History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUK FOOK SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.360 496,640 +0 0.01% 9,118,310
2025-10-13 2025-10-09 18.390 496,640 +0 0.01% 9,133,210
2025-10-10 2025-10-08 17.860 496,640 +0 0.01% 8,869,990
2025-10-09 2025-10-06 17.820 496,640 +0 0.01% 8,850,125
2025-10-08 2025-10-03 17.770 496,640 +0 0.01% 8,825,293
2025-10-06 2025-10-02 17.880 496,640 +0 0.01% 8,879,923
2025-10-03 2025-09-30 17.560 496,640 +0 0.01% 8,720,998
2025-10-02 2025-09-29 17.680 496,640 +0 0.01% 8,780,595
2025-09-30 2025-09-26 17.450 496,640 -2,000 0.01% 8,666,368
2025-09-22 2025-09-18 17.370 498,640 +6,000 0.01% 8,661,377
2025-09-19 2025-09-17 18.040 492,640 -10,000 0.01% 8,887,226
2025-09-18 2025-09-16 18.050 502,640 +2,000 0.01% 9,072,652
2025-09-17 2025-09-15 18.500 500,640 +8,000 0.01% 9,261,840
2025-09-01 2025-08-28 18.790 492,640 +20,000 0.01% 9,256,706
2025-08-28 2025-08-26 18.320 472,640 -4,000 0.01% 8,658,765
2025-08-27 2025-08-25 18.110 476,640 +4,000 0.01% 8,631,950
2025-08-20 2025-08-18 18.710 472,640 -15,000 0.01% 8,843,094
2025-08-18 2025-08-14 18.380 487,640 +50,000 0.01% 8,962,823
2025-07-28 2025-07-24 16.300 437,640 -96,000 0.01% 7,133,532
2025-07-25 2025-07-23 15.820 533,640 -2,000 0.01% 8,442,185
2025-07-24 2025-07-22 15.580 535,640 -10,000 0.01% 8,345,271
2025-07-23 2025-07-21 15.380 545,640 +2,000 0.01% 8,391,943
2025-07-17 2025-07-15 15.340 543,640 +6,000 0.01% 8,339,438
2025-07-15 2025-07-11 15.540 537,640 -6,000 0.01% 8,354,926
2025-07-10 2025-07-08 15.180 543,640 +4,000 0.01% 8,252,455
2025-07-04 2025-07-02 15.792 539,640 +12,725 0.01% 8,522,212
2025-07-02 2025-06-27 15.854 526,915 +5,859 0.01% 8,353,632
2025-06-30 2025-06-26 16.243 521,056 +5,858 0.01% 8,463,527
2025-06-26 2025-06-24 16.325 515,198 -7,811 0.01% 8,410,587
2025-06-25 2025-06-23 15.649 523,009 -5,859 0.01% 8,184,579
2025-06-19 2025-06-17 15.239 528,868 +1,953 0.01% 8,059,610
2025-06-16 2025-06-12 15.383 526,915 +5,859 0.01% 8,105,397
2025-06-13 2025-06-11 15.670 521,056 -5,859 0.01% 8,164,689
2025-06-12 2025-06-10 15.649 526,915 -5,858 0.01% 8,245,704
2025-06-11 2025-06-09 15.383 532,773 +11,717 0.01% 8,195,509
2025-06-09 2025-06-05 15.751 521,056 -9,764 0.01% 8,207,380
2025-06-06 2025-06-04 15.219 530,820 +15,622 0.01% 8,078,484
2025-06-05 2025-06-03 15.936 515,198 -9,764 0.01% 8,210,083
2025-06-02 2025-05-29 15.383 524,962 +9,764 0.01% 8,075,355
2025-05-28 2025-05-26 15.506 515,198 -5,858 0.01% 7,988,474
2025-05-27 2025-05-23 15.342 521,056 +5,858 0.01% 7,993,924
2025-05-22 2025-05-20 15.465 515,198 -9,764 0.01% 7,967,369
2025-05-20 2025-05-16 15.383 524,962 +9,764 0.01% 8,075,355
2025-05-16 2025-05-14 15.670 515,198 -11,717 0.01% 8,072,897
2025-05-14 2025-05-12 15.239 526,915 +11,717 0.01% 8,029,848
2025-05-13 2025-05-09 15.075 515,198 -5,858 0.01% 7,766,866
2025-05-09 2025-05-07 14.727 521,056 +5,858 0.01% 7,673,740
2025-04-24 2025-04-22 14.400 515,198 -9,764 0.01% 7,418,623
2025-04-22 2025-04-16 14.133 524,962 +5,859 0.01% 7,419,434
2025-04-16 2025-04-14 14.297 519,103 +3,905 0.01% 7,421,689
2025-03-18 2025-03-14 13.867 515,198 -9,764 0.01% 7,144,250
2025-03-03 2025-02-27 13.273 524,962 +9,764 0.01% 6,967,816
2025-02-28 2025-02-26 13.928 515,198 -5,858 0.01% 7,175,908
2025-02-26 2025-02-24 13.642 521,056 +5,858 0.01% 7,108,082
2025-02-14 2025-02-12 13.539 515,198 -9,764 0.01% 6,975,405
2025-02-11 2025-02-07 13.375 524,962 +9,764 0.01% 7,021,580
2025-02-03 2025-01-24 12.945 515,198 -1,953 0.01% 6,669,374
2025-01-24 2025-01-22 12.515 517,151 +1,953 0.01% 6,472,207
2025-01-22 2025-01-20 12.351 515,198 -9,764 0.01% 6,363,342
2025-01-21 2025-01-17 12.126 524,962 +9,764 0.01% 6,365,659
2025-01-20 2025-01-16 12.372 515,198 -5,858 0.01% 6,373,895
2025-01-10 2025-01-08 12.024 521,056 -9,764 0.01% 6,264,931
2025-01-06 2025-01-02 12.064 530,820 +5,858 0.01% 6,404,074
2024-12-30 2024-12-24 12.659 524,962 -13,670 0.01% 6,645,232
2024-12-20 2024-12-18 12.413 538,632 -5,858 0.01% 6,685,880
2024-12-13 2024-12-11 12.351 544,490 +5,858 0.01% 6,725,135
2024-12-12 2024-12-10 12.454 538,632 +5,859 0.01% 6,707,946
2024-11-29 2024-11-27 12.351 532,773 -6,835 0.01% 6,580,416
2024-11-28 2024-11-26 12.228 539,608 +5,858 0.01% 6,598,520
2024-10-31 2024-10-29 12.734 533,750 +10,028 0.01% 6,796,702
2024-10-22 2024-10-18 12.755 523,722 -9,581 0.01% 6,679,940
2024-10-21 2024-10-17 12.108 533,303 +9,581 0.01% 6,457,026
2024-10-08 2024-10-04 14.028 523,722 +73,772 0.01% 7,346,840
2024-10-04 2024-10-02 13.047 449,950 -9,581 0.01% 5,870,496
2024-10-03 2024-09-30 12.024 459,531 -15,329 0.01% 5,525,452
2024-10-02 2024-09-27 11.690 474,860 +3,832 0.01% 5,551,165
2024-09-25 2024-09-23 11.231 471,028 -9,581 0.01% 5,290,047
2024-09-24 2024-09-20 10.772 480,609 +9,581 0.01% 5,176,928
2024-09-16 2024-09-12 10.542 471,028 +9,581 0.01% 4,965,564
2024-09-13 2024-09-11 10.709 461,447 -3,833 0.01% 4,941,624
2024-09-10 2024-09-05 11.126 465,280 -13,413 0.01% 5,176,928
2024-09-05 2024-09-03 10.730 478,693 +7,665 0.01% 5,136,304
2024-09-04 2024-09-02 10.876 471,028 -9,581 0.01% 5,122,889
2024-09-03 2024-08-30 10.542 480,609 +9,581 0.01% 5,066,567
2024-09-02 2024-08-29 10.834 471,028 -9,581 0.01% 5,103,224
2024-08-29 2024-08-27 10.709 480,609 +17,396 0.01% 5,146,829
2024-08-28 2024-08-26 10.688 463,213 -1,916 0.01% 4,950,866
2024-08-21 2024-08-19 10.521 465,129 +1,916 0.01% 4,893,668
2024-08-05 2024-08-01 10.646 463,213 +1,916 0.01% 4,931,527
2024-08-02 2024-07-31 10.688 461,297 -9,581 0.01% 4,930,388
2024-07-26 2024-07-24 10.239 470,878 -5,748 0.01% 4,821,453
2024-07-05 2024-07-03 10.808 476,626 +25,986 0.01% 5,151,204
2024-06-28 2024-06-26 10.918 450,640 +9,058 0.01% 4,920,105
2024-06-27 2024-06-25 11.150 441,582 -1,811 0.01% 4,923,581
2024-06-20 2024-06-18 10.973 443,393 +1,811 0.01% 4,865,456
2024-06-04 2024-05-31 11.216 441,582 +5,435 0.01% 4,952,830
2024-05-31 2024-05-29 11.349 436,147 +9,059 0.01% 4,949,648
2024-05-27 2024-05-23 11.282 427,088 +9,058 0.01% 4,818,552
2024-05-24 2024-05-22 11.371 418,030 +9,058 0.01% 4,753,276
2024-05-22 2024-05-20 11.746 408,972 -1,811 0.01% 4,803,785
2024-05-20 2024-05-16 11.415 410,783 +1,811 0.01% 4,689,012
2024-05-14 2024-05-10 11.349 408,972 -5,435 0.01% 4,641,251
2024-05-13 2024-05-09 10.863 414,407 -9,058 0.01% 4,501,637
2024-05-10 2024-05-08 10.576 423,465 -14,493 0.01% 4,478,487
2024-05-09 2024-05-07 10.543 437,958 +7,246 0.01% 4,617,258
2024-05-07 2024-05-03 10.432 430,712 -14,493 0.01% 4,493,317
2024-05-06 2024-05-02 10.189 445,205 +25,363 0.01% 4,536,387
2024-04-30 2024-04-26 11.084 419,842 +10,870 0.01% 4,653,374
2024-04-29 2024-04-25 11.150 408,972 -9,058 0.01% 4,559,984
2024-04-24 2024-04-22 10.664 418,030 +9,058 0.01% 4,457,926
2024-04-22 2024-04-18 11.304 408,972 -9,058 0.01% 4,623,191
2024-04-17 2024-04-15 11.194 418,030 -9,058 0.01% 4,679,438
2024-04-12 2024-04-10 11.172 427,088 +12,681 0.01% 4,771,404
2024-04-05 2024-04-02 11.680 414,407 -1,811 0.01% 4,840,175
2024-04-03 2024-03-28 11.393 416,218 +7,246 0.01% 4,741,862
2024-04-02 2024-03-27 11.614 408,972 -5,435 0.01% 4,749,607
2024-03-26 2024-03-22 11.591 414,407 -3,623 0.01% 4,803,576
2024-03-25 2024-03-21 11.459 418,030 +3,623 0.01% 4,790,194
2024-03-19 2024-03-15 11.768 414,407 +5,435 0.01% 4,876,774
2024-03-14 2024-03-12 12.320 408,972 -1,811 0.01% 5,038,556
2024-03-11 2024-03-07 12.011 410,783 -5,435 0.01% 4,933,893
2024-03-06 2024-03-04 11.790 416,218 +5,435 0.01% 4,907,275
2024-02-26 2024-02-22 11.790 410,783 +1,811 0.01% 4,843,196
2024-02-23 2024-02-21 11.106 408,972 -5,435 0.01% 4,541,924
2024-02-21 2024-02-19 10.786 414,407 -9,058 0.01% 4,469,614
2024-02-15 2024-02-09 10.443 423,465 +9,058 0.01% 4,422,389
2024-02-08 2024-02-06 10.863 414,407 -18,116 0.01% 4,501,637
2024-02-06 2024-02-02 10.686 432,523 +9,058 0.01% 4,622,031
2024-02-05 2024-02-01 10.741 423,465 +9,058 0.01% 4,548,610
2024-01-29 2024-01-25 10.984 414,407 -2,717 0.01% 4,551,961
2024-01-05 2024-01-03 10.510 417,124 -110,513 0.01% 4,383,797
2024-01-02 2023-12-28 10.101 527,637 -18,116 0.01% 5,329,723
2023-12-29 2023-12-27 9.792 545,753 +9,058 0.01% 5,344,020
2023-12-21 2023-12-19 9.737 536,695 -5,435 0.01% 5,225,700
2023-12-15 2023-12-13 9.593 542,130 +5,435 0.01% 5,200,817
2023-12-14 2023-12-12 9.825 536,695 -10,870 0.01% 5,273,098
2023-12-12 2023-12-08 9.770 547,565 +9,058 0.01% 5,349,674
2023-12-08 2023-12-06 9.803 538,507 +5,435 0.01% 5,279,012
2023-12-07 2023-12-05 9.891 533,072 +9,059 0.01% 5,272,811
2023-12-06 2023-12-04 10.068 524,013 +5,435 0.01% 5,275,762
2023-12-05 2023-12-01 10.189 518,578 -5,435 0.01% 5,284,016
2023-12-01 2023-11-29 9.969 524,013 +5,435 0.01% 5,223,699
2023-11-29 2023-11-27 10.134 518,578 -5,435 0.01% 5,255,392
2023-11-28 2023-11-24 10.476 524,013 -7,247 0.01% 5,489,801
2023-11-17 2023-11-15 10.598 531,260 -5,435 0.01% 5,630,237
2023-11-16 2023-11-14 10.134 536,695 +5,435 0.01% 5,438,994
2023-11-08 2023-11-06 10.410 531,260 -5,435 0.01% 5,530,535
2023-11-07 2023-11-03 10.178 536,695 -2,718 0.01% 5,462,693
2023-11-06 2023-11-02 10.123 539,413 +5,435 0.01% 5,460,584
2023-11-03 2023-11-01 10.245 533,978 -5,435 0.01% 5,470,407
2023-11-01 2023-10-30 10.156 539,413 +5,435 0.01% 5,478,448
2023-10-18 2023-10-16 10.719 533,978 -3,624 0.01% 5,723,885
2023-10-16 2023-10-12 11.194 537,602 +14,494 0.01% 6,017,930
2023-10-13 2023-10-11 10.786 523,108 +81,525 0.01% 5,642,015
2023-10-12 2023-10-10 10.863 441,583 -13,587 0.01% 4,796,846
2023-10-11 2023-10-09 10.819 455,170 +5,435 0.01% 4,924,340
2023-10-09 2023-10-05 11.194 449,735 +3,623 0.01% 5,034,345
2023-10-06 2023-10-04 11.150 446,112 +9,059 0.01% 4,974,090
2023-10-05 2023-10-03 10.918 437,053 -5,436 0.01% 4,771,761
2023-10-04 2023-09-29 11.106 442,489 -3,623 0.01% 4,914,154
2023-09-21 2023-09-19 10.841 446,112 -9,058 0.01% 4,836,194
2023-08-29 2023-08-25 9.350 455,170 -9,059 0.01% 4,256,037
2023-08-15 2023-08-11 9.439 464,229 -3,623 0.01% 4,381,741
2023-08-14 2023-08-10 9.626 467,852 +9,058 0.01% 4,503,740
2023-07-27 2023-07-25 9.737 458,794 -7,246 0.01% 4,467,192
2023-07-13 2023-07-11 9.218 466,040 +9,058 0.01% 4,295,938
2023-07-03 2023-06-29 9.660 456,982 +5,435 0.01% 4,414,235
2023-06-26 2023-06-21 11.138 451,547 +25,476 0.01% 5,029,323
2023-06-20 2023-06-16 11.337 426,071 -1,709 0.01% 4,830,314
2023-06-08 2023-06-06 11.091 427,780 -1,710 0.01% 4,744,587
2023-05-15 2023-05-11 11.723 429,490 -1,709 0.01% 5,034,895
2023-05-10 2023-05-08 12.355 431,199 -10,257 0.01% 5,327,351
2023-05-09 2023-05-05 11.863 441,456 -8,547 0.01% 5,237,150
2023-05-02 2023-04-27 10.787 450,003 -8,547 0.01% 4,854,181
2023-04-25 2023-04-21 10.612 458,550 -3,419 0.01% 4,865,905
2023-04-24 2023-04-20 10.705 461,969 -82,055 0.01% 4,945,424
2023-03-31 2023-03-29 9.570 544,024 -38,463 0.01% 5,206,441
2023-03-30 2023-03-28 9.547 582,487 -25,642 0.01% 5,560,912
2023-03-10 2023-03-08 8.786 608,129 +5,129 0.01% 5,343,247
2023-03-09 2023-03-07 8.915 603,000 -5,129 0.01% 5,375,785
2023-03-08 2023-03-06 8.892 608,129 -8,547 0.01% 5,407,281
2023-03-07 2023-03-03 8.552 616,676 -8,547 0.01% 5,274,047
2023-03-02 2023-02-28 8.061 625,223 +25,642 0.01% 5,039,922
2023-02-22 2023-02-20 8.541 599,581 +1,723 0.01% 5,120,830
2023-02-21 2023-02-17 8.424 597,858 +13,699 0.01% 5,036,167
2023-02-09 2023-02-07 8.424 584,159 +34,189 0.01% 4,920,771
2023-02-07 2023-02-03 8.470 549,970 +13,676 0.01% 4,658,512
2023-02-03 2023-02-01 8.669 536,294 +13,675 0.01% 4,649,334
2023-01-13 2023-01-11 8.833 522,619 -8,547 0.01% 4,616,382
2023-01-09 2023-01-05 8.716 531,166 -27,351 0.01% 4,629,735
2023-01-06 2023-01-04 8.833 558,517 -61,541 0.01% 4,933,475
2023-01-03 2022-12-29 8.623 620,058 +8,547 0.01% 5,346,498
2022-12-30 2022-12-28 8.751 611,511 -193,170 0.01% 5,351,499
2022-12-29 2022-12-23 8.751 804,681 -191,460 0.01% 7,041,983
2022-12-28 2022-12-22 8.704 996,141 -8,547 0.02% 8,670,884
2022-12-16 2022-12-14 8.681 1,004,688 -427,366 0.02% 8,721,772
2022-12-15 2022-12-13 8.669 1,432,054 -213,684 0.02% 12,415,014
2022-12-14 2022-12-12 8.704 1,645,738 +478,651 0.03% 14,325,284
2022-12-13 2022-12-09 8.997 1,167,087 -1,709,466 0.02% 10,500,239
2022-12-12 2022-12-08 8.950 2,876,553 -2,324,873 0.05% 25,745,624
2022-12-09 2022-12-07 8.728 5,201,426 -170,947 0.09% 45,397,388
2022-12-08 2022-12-06 8.915 5,372,373 -374,373 0.09% 47,895,062
2022-12-07 2022-12-05 8.693 5,746,746 +634,212 0.10% 49,955,168
2022-12-06 2022-12-02 8.669 5,112,534 +246,163 0.09% 44,322,477
2022-12-05 2022-12-01 8.658 4,866,371 +4,360,847 0.08% 42,131,463
2022-11-24 2022-11-22 8.845 505,524 -515,404 0.01% 4,471,294
2022-11-23 2022-11-21 8.552 1,020,928 -524,806 0.02% 8,731,364
2022-11-22 2022-11-18 8.541 1,545,734 -772,678 0.03% 13,201,620
2022-11-21 2022-11-17 8.541 2,318,412 -17,095 0.04% 19,800,816
2022-11-18 2022-11-16 8.447 2,335,507 +509,421 0.04% 19,728,224
2022-11-17 2022-11-15 8.424 1,826,086 +1,302,613 0.03% 15,382,373
2022-11-16 2022-11-14 8.541 523,473 +20,513 0.01% 4,470,816
2022-11-10 2022-11-08 8.775 502,960 -8,547 0.01% 4,413,309
2022-11-09 2022-11-07 8.377 511,507 +20,513 0.01% 4,284,836
2022-11-08 2022-11-04 8.646 490,994 -25,642 0.01% 4,245,123
2022-11-07 2022-11-03 8.295 516,636 +13,676 0.01% 4,285,490
2022-10-26 2022-10-24 8.833 502,960 +8,547 0.01% 4,442,731
2022-10-19 2022-10-17 9.839 494,413 -7,761 0.01% 4,864,694
2022-10-13 2022-10-11 9.547 502,174 +3,419 0.01% 4,794,176
2022-10-07 2022-10-05 9.839 498,755 -20,514 0.01% 4,907,416
2022-09-30 2022-09-28 9.418 519,269 +17,095 0.01% 4,890,552
2022-09-28 2022-09-26 9.769 502,174 +8,547 0.01% 4,905,805
2022-09-27 2022-09-23 9.886 493,627 -6,205 0.01% 4,880,061
2022-09-15 2022-09-13 10.342 499,832 -11,008 0.01% 5,169,469
2022-09-14 2022-09-09 10.296 510,840 -17,094 0.01% 5,259,412
2022-09-08 2022-09-06 10.272 527,934 -8,548 0.01% 5,423,052
2022-09-07 2022-09-05 10.202 536,482 -13,675 0.01% 5,473,199
2022-09-06 2022-09-02 10.085 550,157 -8,548 0.01% 5,548,346
2022-09-05 2022-09-01 10.132 558,705 -12,821 0.01% 5,660,699
2022-09-01 2022-08-30 9.933 571,526 -34,189 0.01% 5,676,927
2022-08-19 2022-08-17 9.020 605,715 -8,547 0.01% 5,463,769
2022-08-18 2022-08-16 8.728 614,262 +17,094 0.01% 5,361,201
2022-08-15 2022-08-11 8.880 597,168 +8,548 0.01% 5,302,833
2022-08-03 2022-08-01 9.184 588,620 +17,094 0.01% 5,405,978
2022-08-02 2022-07-29 9.430 571,526 -8,547 0.01% 5,389,403
2022-07-28 2022-07-26 9.594 580,073 +8,547 0.01% 5,565,012
2022-06-30 2022-06-28 9.640 571,526 -17,094 0.01% 5,509,762
2022-06-29 2022-06-27 9.289 588,620 -17,095 0.01% 5,467,957
2022-06-28 2022-06-24 9.079 605,715 +3,419 0.01% 5,499,202
2022-06-23 2022-06-21 10.305 602,296 +34,729 0.01% 6,206,558
2022-06-10 2022-06-08 10.181 567,567 -24,163 0.01% 5,778,215
2022-06-02 2022-05-31 9.461 591,730 +19,331 0.01% 5,598,108
2022-05-30 2022-05-26 9.622 572,399 -4,833 0.01% 5,507,612
2022-05-11 2022-05-06 9.622 577,232 +16,109 0.01% 5,554,115
2022-05-10 2022-05-05 9.945 561,123 +564 0.01% 5,580,246
2022-05-04 2022-04-29 10.007 560,559 -16,109 0.01% 5,609,435
2022-05-03 2022-04-28 9.982 576,668 +7,314 0.01% 5,756,316
2022-04-28 2022-04-26 9.535 569,354 +16,109 0.01% 5,428,831
2022-04-06 2022-04-01 9.945 553,245 -3,222 0.01% 5,501,901
2022-04-01 2022-03-30 10.081 556,467 -24,969 0.01% 5,609,940
2022-03-29 2022-03-25 9.535 581,436 +16,109 0.01% 5,544,034
2022-03-22 2022-03-18 9.808 565,327 -16,109 0.01% 5,544,847
2022-03-09 2022-03-07 9.535 581,436 +16,109 0.01% 5,544,034
2022-02-28 2022-02-24 10.143 565,327 -1,611 0.01% 5,734,354
2022-02-25 2022-02-23 10.342 566,938 -40,272 0.01% 5,863,316
2022-02-11 2022-02-09 9.982 607,210 -16,109 0.01% 6,061,187
2022-02-10 2022-02-08 9.585 623,319 -16,109 0.01% 5,974,347
2022-02-07 2022-01-31 8.989 639,428 -80,545 0.01% 5,747,685
2022-01-21 2022-01-19 9.038 719,973 -8,054 0.01% 6,507,442
2022-01-11 2022-01-07 8.678 728,027 -24,164 0.01% 6,318,113
2021-11-05 2021-11-03 8.914 752,191 +8,055 0.01% 6,705,255
2021-11-03 2021-11-01 9.287 744,136 -8,055 0.01% 6,910,614
2021-11-01 2021-10-28 8.902 752,191 -11,276 0.01% 6,695,917
2021-10-11 2021-10-07 9.212 763,467 +11,276 0.01% 7,033,264
2021-10-05 2021-09-30 9.374 752,191 -8,054 0.01% 7,050,791
2021-09-15 2021-09-13 9.411 760,245 -9,665 0.01% 7,154,603
2021-09-14 2021-09-10 9.312 769,910 +9,665 0.01% 7,169,089
2021-09-08 2021-09-06 9.113 760,245 -16,109 0.01% 6,928,072
2021-09-03 2021-09-01 8.840 776,354 -1,611 0.01% 6,862,819
2021-09-02 2021-08-31 8.728 777,965 -24,163 0.01% 6,790,131
2021-08-31 2021-08-27 8.579 802,128 -32,218 0.01% 6,881,521
2021-08-11 2021-08-09 8.591 834,346 -16,109 0.02% 7,168,281
2021-07-30 2021-07-28 7.648 850,455 +16,109 0.02% 6,504,214
2021-07-23 2021-07-21 8.132 834,346 +16,109 0.02% 6,785,006
2021-07-19 2021-07-15 8.753 818,237 -8,055 0.01% 7,161,945
2021-07-13 2021-07-09 8.616 826,292 -1,611 0.01% 7,119,603
2021-07-12 2021-07-08 8.716 827,903 +88,600 0.01% 7,215,714
2021-07-09 2021-07-07 8.865 739,303 -188,475 0.01% 6,553,653
2021-07-08 2021-07-06 8.939 927,778 -16,109 0.02% 8,293,528
2021-07-07 2021-07-05 8.778 943,887 +3,222 0.02% 8,285,184
2021-07-06 2021-07-02 8.554 940,665 +8,054 0.02% 8,046,684
2021-06-28 2021-06-24 8.356 932,611 +16,109 0.02% 7,792,527
2021-06-23 2021-06-21 9.651 916,502 +56,955 0.02% 8,844,791
2021-06-22 2021-06-18 9.730 859,547 +6,043 0.02% 8,363,414
2021-06-18 2021-06-16 9.902 853,504 -4,532 0.02% 8,451,499
2021-06-09 2021-06-07 9.637 858,036 +18,130 0.02% 8,269,200
2021-06-08 2021-06-04 9.770 839,906 +4,532 0.02% 8,205,663
2021-06-07 2021-06-03 9.889 835,374 -4,532 0.02% 8,260,915
2021-06-03 2021-06-01 9.796 839,906 +4,532 0.02% 8,227,900
2021-06-02 2021-05-31 9.809 835,374 +3,021 0.02% 8,194,562
2021-05-28 2021-05-26 9.915 832,353 +15,108 0.02% 8,253,078
2021-05-21 2021-05-18 9.955 817,245 +7,554 0.02% 8,135,734
2021-05-18 2021-05-14 10.048 809,691 +15,108 0.02% 8,135,565
2021-05-11 2021-05-07 10.260 794,583 -3,021 0.02% 8,152,064
2021-05-07 2021-05-05 10.167 797,604 -42,302 0.02% 8,109,147
2021-05-04 2021-04-30 10.101 839,906 -1,511 0.02% 8,483,632
2021-05-03 2021-04-29 10.087 841,417 -27,576 0.02% 8,487,755
2021-04-28 2021-04-26 9.306 868,993 +3,022 0.02% 8,087,200
2021-04-20 2021-04-16 9.108 865,971 +15,108 0.02% 7,887,119
2021-04-14 2021-04-12 9.531 850,863 -3,022 0.02% 8,109,961
2021-04-13 2021-04-09 9.227 853,885 -1,511 0.02% 7,878,776
2021-03-30 2021-03-26 8.750 855,396 -3,021 0.02% 7,485,060
2021-03-29 2021-03-25 8.843 858,417 -104,245 0.02% 7,591,042
2021-03-26 2021-03-24 8.208 962,662 +16,619 0.02% 7,901,183
2021-03-25 2021-03-23 8.472 946,043 +1,511 0.02% 8,015,257
2021-03-23 2021-03-19 8.684 944,532 +15,108 0.02% 8,202,517
2021-03-22 2021-03-18 8.697 929,424 +16,618 0.02% 8,083,619
2021-03-18 2021-03-16 8.592 912,806 +9,065 0.02% 7,842,414
2021-03-17 2021-03-15 8.499 903,741 +1,511 0.02% 7,680,785
2021-03-11 2021-03-09 8.658 902,230 -7,554 0.02% 7,811,269
2021-03-10 2021-03-08 8.525 909,784 -21,151 0.02% 7,756,232
2021-03-08 2021-03-04 8.049 930,935 -4,533 0.02% 7,492,893
2021-03-03 2021-03-01 7.863 935,468 +2,267 0.02% 7,356,005
2021-03-02 2021-02-26 7.771 933,201 +16,911 0.02% 7,251,701
2021-03-01 2021-02-25 7.930 916,290 +4,533 0.02% 7,265,849
2021-02-24 2021-02-22 7.863 911,757 +4,532 0.02% 7,169,554
2021-02-10 2021-02-08 7.652 907,225 -4,532 0.02% 6,941,758
2021-02-09 2021-02-05 7.625 911,757 +67,847 0.02% 6,952,295
2021-02-05 2021-02-03 7.625 843,910 +37,770 0.02% 6,434,951
2021-01-25 2021-01-21 8.340 806,140 +4,532 0.02% 6,723,225
2021-01-22 2021-01-20 8.433 801,608 +8,229 0.02% 6,759,710
2021-01-15 2021-01-13 8.234 793,379 +15,108 0.02% 6,532,775
2021-01-13 2021-01-11 7.850 778,271 +12,086 0.01% 6,109,591
2020-12-17 2020-12-15 7.744 766,185 +16,619 0.01% 5,933,571
2020-12-16 2020-12-14 7.758 749,566 +7,554 0.01% 5,814,791
2020-12-11 2020-12-09 8.194 742,012 -69,496 0.01% 6,080,344
2020-12-08 2020-12-04 8.525 811,508 -89,137 0.02% 6,918,394
2020-12-07 2020-12-03 8.340 900,645 +89,137 0.02% 7,511,398
2020-12-02 2020-11-30 8.472 811,508 -34,748 0.02% 6,875,422
2020-12-01 2020-11-27 8.711 846,256 +125,395 0.02% 7,371,473
2020-11-30 2020-11-26 8.711 720,861 +15,108 0.01% 6,279,196
2020-11-24 2020-11-20 8.472 705,753 -15,108 0.01% 5,979,423
2020-11-20 2020-11-18 8.353 720,861 -30,216 0.01% 6,021,539
2020-11-19 2020-11-17 7.943 751,077 -4,532 0.01% 5,965,712
2020-11-16 2020-11-12 7.824 755,609 +4,532 0.01% 5,911,684
2020-10-28 2020-10-23 7.652 751,077 -1,510 0.01% 5,746,970
2020-10-27 2020-10-22 7.400 752,587 -1,511 0.01% 5,569,230
2020-10-21 2020-10-19 7.254 754,098 -56,655 0.01% 5,470,600
2020-10-16 2020-10-14 7.056 810,753 +3,022 0.02% 5,720,611
2020-10-12 2020-10-08 6.976 807,731 +22,662 0.02% 5,635,130
2020-10-08 2020-10-06 7.149 785,069 +9,064 0.02% 5,612,136
2020-09-28 2020-09-24 7.029 776,005 +15,108 0.01% 5,454,886
2020-09-22 2020-09-18 7.718 760,897 +30,216 0.01% 5,872,473
2020-09-18 2020-09-16 7.652 730,681 -4,532 0.01% 5,590,907
2020-09-14 2020-09-10 7.797 735,213 +7,554 0.01% 5,732,645
2020-09-11 2020-09-09 7.956 727,659 +37,769 0.01% 5,789,339
2020-09-10 2020-09-08 8.009 689,890 -10,575 0.01% 5,525,376
2020-09-08 2020-09-04 7.810 700,465 +22,662 0.01% 5,470,979
2020-09-04 2020-09-02 7.916 677,803 -3,022 0.01% 5,365,760
2020-09-01 2020-08-28 7.969 680,825 +1,511 0.01% 5,425,735
2020-08-27 2020-08-25 8.115 679,314 +1,511 0.01% 5,512,615
2020-08-26 2020-08-24 8.208 677,803 -48,346 0.01% 5,563,163
2020-08-20 2020-08-18 8.605 726,149 +7,554 0.01% 6,248,355
2020-08-14 2020-08-12 8.366 718,595 -63,453 0.01% 6,012,123
2020-08-13 2020-08-11 8.234 782,048 -6,043 0.02% 6,439,474
2020-08-12 2020-08-10 8.221 788,091 -4,532 0.02% 6,478,800
2020-08-10 2020-08-06 8.274 792,623 -4,077 0.02% 6,558,028
2020-08-07 2020-08-05 8.314 796,700 +2,566 0.02% 6,623,401
2020-08-06 2020-08-04 8.274 794,134 +9,065 0.02% 6,570,530
2020-08-05 2020-08-03 8.049 785,069 +22,661 0.02% 6,318,850
2020-07-28 2020-07-24 8.115 762,408 +6,408 0.01% 6,186,920
2020-07-27 2020-07-23 8.366 756,000 +9,820 0.01% 6,325,072
2020-07-24 2020-07-22 8.380 746,180 -15,068 0.01% 6,252,791
2020-07-22 2020-07-20 8.486 761,248 +4,532 0.01% 6,459,677
2020-07-21 2020-07-17 8.406 756,716 +13,581 0.01% 6,361,115
2020-07-17 2020-07-15 8.684 743,135 +7,554 0.01% 6,453,542
2020-07-14 2020-07-10 9.200 735,581 +75,539 0.01% 6,767,713
2020-07-13 2020-07-09 9.929 660,042 +7,554 0.01% 6,553,291
2020-07-09 2020-07-07 9.876 652,488 -90,647 0.01% 6,443,739
2020-07-08 2020-07-06 10.154 743,135 -25,684 0.01% 7,545,529
2020-07-02 2020-06-29 8.552 768,819 -15,107 0.01% 6,574,810
2020-06-29 2020-06-24 10.561 783,926 +53,849 0.02% 8,279,373
2020-06-26 2020-06-23 10.462 730,077 +2,815 0.02% 7,638,007
2020-06-22 2020-06-18 10.419 727,262 -35,176 0.01% 7,577,544
2020-06-19 2020-06-17 10.334 762,438 -1,407 0.02% 7,879,026
2020-06-18 2020-06-16 10.178 763,845 +35,175 0.02% 7,774,131
2020-06-15 2020-06-11 10.135 728,670 +14,071 0.02% 7,385,059
2020-06-11 2020-06-09 10.576 714,599 +7,035 0.01% 7,557,339
2020-06-10 2020-06-08 10.462 707,564 -1,407 0.01% 7,402,478
2020-06-09 2020-06-05 10.277 708,971 -4,221 0.01% 7,286,187
2020-06-02 2020-05-29 9.538 713,192 +5,628 0.01% 6,802,406
2020-05-27 2020-05-25 9.183 707,564 +2,814 0.01% 6,497,284
2020-05-19 2020-05-15 9.879 704,750 +9,849 0.01% 6,962,312
2020-05-15 2020-05-13 10.121 694,901 +4,221 0.01% 7,032,933
2020-05-14 2020-05-12 10.135 690,680 +4,221 0.01% 7,000,031
2020-05-13 2020-05-11 10.249 686,459 -35,175 0.01% 7,035,313
2020-05-08 2020-05-06 10.291 721,634 -2,814 0.01% 7,426,584
2020-05-05 2020-04-29 10.561 724,448 +7,035 0.01% 7,651,201
2020-05-04 2020-04-28 10.760 717,413 +7,035 0.01% 7,719,669
2020-04-29 2020-04-27 10.632 710,378 -7,035 0.01% 7,553,090
2020-04-27 2020-04-23 10.263 717,413 +4,221 0.01% 7,362,749
2020-03-18 2020-03-16 10.192 713,192 -4,221 0.01% 7,268,741
2020-03-17 2020-03-13 10.561 717,413 +4,221 0.01% 7,576,901
2020-03-06 2020-03-04 11.699 713,192 -7,035 0.01% 8,343,339
2020-03-05 2020-03-03 11.656 720,227 +7,035 0.01% 8,394,925
2020-03-04 2020-03-02 11.784 713,192 -2,814 0.01% 8,404,165
2020-03-03 2020-02-28 11.471 716,006 +2,814 0.01% 8,213,415
2020-02-25 2020-02-21 12.281 713,192 -4,221 0.01% 8,758,985
2020-02-17 2020-02-13 12.210 717,413 +4,221 0.01% 8,759,836
2020-02-13 2020-02-11 12.239 713,192 +7,035 0.01% 8,728,572
2020-02-10 2020-02-06 12.452 706,157 -638,782 0.01% 8,793,038
2020-02-07 2020-02-05 12.196 1,344,939 +2,536 0.03% 16,403,006
2020-02-06 2020-02-04 12.125 1,342,403 -5,628 0.03% 16,276,668
2020-02-03 2020-01-30 11.983 1,348,031 +617,676 0.03% 16,153,291
2020-01-29 2020-01-22 13.106 730,355 +77,385 0.02% 9,571,908
2020-01-22 2020-01-20 13.333 652,970 -21,105 0.01% 8,706,220
2020-01-21 2020-01-17 13.760 674,075 -2,814 0.01% 9,275,069
2020-01-20 2020-01-16 13.646 676,889 +14,070 0.01% 9,236,815
2020-01-16 2020-01-14 13.546 662,819 -4,221 0.01% 8,978,865
2020-01-10 2020-01-08 13.220 667,040 +4,221 0.01% 8,817,966
2020-01-07 2020-01-03 13.532 662,819 +3,883 0.01% 8,969,443
2020-01-06 2020-01-02 13.618 658,936 -2,111 0.01% 8,973,096
2020-01-03 2019-12-31 13.347 661,047 +32,310 0.01% 8,823,309
2020-01-02 2019-12-27 13.575 628,737 +4,221 0.01% 8,535,048
2019-12-27 2019-12-20 13.731 624,516 +26,733 0.01% 8,575,398
2019-12-06 2019-12-04 12.750 597,783 +4,221 0.01% 7,622,011
2019-12-04 2019-12-02 13.049 593,562 +21,106 0.01% 7,745,373
2019-11-25 2019-11-21 13.163 572,456 +9,849 0.01% 7,535,059
2019-11-19 2019-11-15 13.475 562,607 +7,035 0.01% 7,581,359
2019-11-15 2019-11-13 13.788 555,572 +5,628 0.01% 7,660,298
2019-11-14 2019-11-12 14.101 549,944 +7,035 0.01% 7,754,677
2019-11-07 2019-11-05 14.442 542,909 -7,035 0.01% 7,840,691
2019-11-04 2019-10-31 14.143 549,944 -7,035 0.01% 7,778,129
2019-10-30 2019-10-28 14.058 556,979 -5,450 0.01% 7,830,125
2019-10-18 2019-10-16 13.731 562,429 -66,833 0.01% 7,722,864
2019-10-17 2019-10-15 13.802 629,262 +35,175 0.01% 8,685,290
2019-10-15 2019-10-11 13.802 594,087 -2,814 0.01% 8,199,792
2019-09-24 2019-09-20 13.347 596,901 -42,193 0.01% 7,967,122
2019-09-20 2019-09-18 13.205 639,094 +2,814 0.01% 8,439,448
2019-09-09 2019-09-05 13.077 636,280 -9,850 0.01% 8,320,888
2019-09-03 2019-08-30 12.779 646,130 -7,035 0.01% 8,256,827
2019-09-02 2019-08-29 12.509 653,165 -2,814 0.01% 8,170,322
2019-08-29 2019-08-27 12.281 655,979 +9,849 0.01% 8,056,330
2019-08-21 2019-08-19 12.651 646,130 +4,222 0.01% 8,174,167
2019-08-20 2019-08-16 12.239 641,908 -4,222 0.01% 7,856,145
2019-08-19 2019-08-15 12.011 646,130 +4,222 0.01% 7,760,866
2019-08-06 2019-08-02 12.779 641,908 +1,407 0.01% 8,202,874
2019-07-31 2019-07-29 13.433 640,501 -14,045 0.01% 8,603,699
2019-07-25 2019-07-23 13.504 654,546 -22,512 0.01% 8,838,882
2019-07-24 2019-07-22 13.006 677,058 -4,221 0.01% 8,806,038
2019-07-19 2019-07-17 12.992 681,279 -7,035 0.01% 8,851,253
2019-07-18 2019-07-16 12.978 688,314 -1,407 0.01% 8,932,869
2019-07-12 2019-07-10 12.708 689,721 -6,331 0.01% 8,764,851
2019-07-11 2019-07-09 12.637 696,052 -2,814 0.01% 8,795,834
2019-07-10 2019-07-08 12.267 698,866 -4,221 0.01% 8,573,108
2019-06-26 2019-06-24 12.615 703,087 +39,272 0.01% 8,869,346
2019-06-24 2019-06-20 12.703 663,815 +4,066 0.01% 8,432,700
2019-05-31 2019-05-29 12.467 659,749 -9,488 0.01% 8,225,302
2019-05-24 2019-05-22 11.626 669,237 +2,711 0.01% 7,780,770
2019-05-08 2019-05-06 12.718 666,526 +2,711 0.01% 8,476,973
2019-05-03 2019-04-30 12.998 663,815 +1,355 0.01% 8,628,581
2019-04-26 2019-04-24 13.515 662,460 +4,067 0.01% 8,953,061
2019-04-24 2019-04-18 13.810 658,393 -8,133 0.01% 9,092,378
2019-04-18 2019-04-16 13.471 666,526 -4,067 0.01% 8,978,510
2019-04-17 2019-04-15 13.176 670,593 -2,711 0.01% 8,835,414
2019-04-15 2019-04-11 13.087 673,304 +4,067 0.01% 8,811,528
2019-04-11 2019-04-09 13.235 669,237 +2,711 0.01% 8,857,044
2019-04-09 2019-04-04 13.397 666,526 +1,355 0.01% 8,929,340
2019-04-03 2019-04-01 12.984 665,171 +4,067 0.01% 8,636,393
2019-03-26 2019-03-22 13.220 661,104 +2,711 0.01% 8,739,654
2019-03-19 2019-03-15 13.249 658,393 +6,778 0.01% 8,723,243
2019-03-12 2019-03-08 12.969 651,615 +1,355 0.01% 8,450,772
2019-03-06 2019-03-04 14.046 650,260 +13,556 0.01% 9,133,567
2019-03-05 2019-03-01 14.356 636,704 -6,778 0.01% 9,140,434
2019-03-04 2019-02-28 13.869 643,482 -20,333 0.01% 8,924,434
2019-03-01 2019-02-27 13.957 663,815 +13,555 0.01% 9,265,196
2019-02-28 2019-02-26 14.238 650,260 +13,556 0.01% 9,258,290
2019-02-27 2019-02-25 14.592 636,704 -155,888 0.01% 9,290,740
2019-02-26 2019-02-22 13.913 792,592 +149,110 0.02% 11,027,519
2019-02-25 2019-02-21 13.294 643,482 -4,067 0.01% 8,554,165
2019-02-22 2019-02-20 12.866 647,549 -86,755 0.01% 8,331,161
2019-02-21 2019-02-19 12.644 734,304 -116,576 0.02% 9,284,812
2019-02-19 2019-02-15 12.261 850,880 +10,844 0.02% 10,432,437
2019-02-15 2019-02-13 12.954 840,036 -17,622 0.02% 10,882,003
2019-02-14 2019-02-12 12.423 857,658 -12,200 0.02% 10,654,735
2019-02-13 2019-02-11 12.202 869,858 -5,422 0.02% 10,613,785
2019-02-11 2019-02-04 12.231 875,280 -4,067 0.02% 10,705,771
2019-02-08 2019-01-31 11.936 879,347 -2,711 0.02% 10,496,034
2019-01-28 2019-01-24 11.641 882,058 +6,778 0.02% 10,268,111
2019-01-25 2019-01-23 11.626 875,280 +1,355 0.02% 10,176,294
2019-01-24 2019-01-22 11.626 873,925 +2,712 0.02% 10,160,540
2019-01-23 2019-01-21 11.892 871,213 +14,911 0.02% 10,360,383
2019-01-18 2019-01-16 12.335 856,302 -6,778 0.02% 10,562,085
2019-01-17 2019-01-15 11.980 863,080 +6,778 0.02% 10,340,071
2019-01-11 2019-01-09 12.039 856,302 -8,134 0.02% 10,309,403
2019-01-03 2018-12-31 11.818 864,436 +2,711 0.02% 10,216,021
2018-12-10 2018-12-06 11.730 861,725 +8,134 0.02% 10,107,698
2018-12-06 2018-12-04 12.276 853,591 +2,711 0.02% 10,478,270
2018-12-05 2018-12-03 12.261 850,880 -8,134 0.02% 10,432,437
2018-11-27 2018-11-23 11.626 859,014 +1,356 0.02% 9,987,180
2018-11-26 2018-11-22 11.744 857,658 +6,778 0.02% 10,072,647
2018-11-14 2018-11-12 12.098 850,880 -4,067 0.02% 10,294,342
2018-11-12 2018-11-08 11.862 854,947 -4,067 0.02% 10,141,721
2018-11-09 2018-11-07 11.700 859,014 -8,133 0.02% 10,050,550
2018-11-08 2018-11-06 11.671 867,147 -2,711 0.02% 10,120,119
2018-11-07 2018-11-05 11.612 869,858 -542,217 0.02% 10,100,422
2018-11-06 2018-11-02 11.641 1,412,075 -303,642 0.03% 16,438,084
2018-11-05 2018-11-01 11.125 1,715,717 +56,933 0.04% 19,086,813
2018-11-02 2018-10-31 11.213 1,658,784 +814,681 0.04% 18,600,296
2018-10-30 2018-10-26 12.630 844,103 +4,067 0.02% 10,660,698
2018-10-26 2018-10-24 12.733 840,036 +1,356 0.02% 10,696,092
2018-10-24 2018-10-22 13.530 838,680 -5,423 0.02% 11,347,026
2018-10-23 2018-10-19 13.456 844,103 -4,066 0.02% 11,358,127
2018-10-02 2018-09-27 13.412 848,169 -44,733 0.02% 11,375,296
2018-09-26 2018-09-21 13.382 892,902 -2,711 0.02% 11,948,888
2018-09-24 2018-09-20 13.117 895,613 -2,711 0.02% 11,747,314
2018-09-20 2018-09-18 12.600 898,324 +2,711 0.02% 11,318,980
2018-09-10 2018-09-06 12.689 895,613 +6,777 0.02% 11,364,106
2018-09-04 2018-08-31 13.043 888,836 -2,711 0.02% 11,592,853
2018-09-03 2018-08-30 13.190 891,547 +1,356 0.02% 11,759,753
2018-08-24 2018-08-22 14.105 890,191 +2,711 0.02% 12,556,179
2018-08-23 2018-08-21 14.223 887,480 +10,167 0.02% 12,622,693
2018-08-20 2018-08-16 14.061 877,313 +6,777 0.02% 12,335,702
2018-08-14 2018-08-10 14.710 870,536 +11,503 0.02% 12,805,552
2018-08-13 2018-08-09 14.725 859,033 -678 0.02% 12,649,018
2018-08-10 2018-08-08 14.680 859,711 -32,734 0.02% 12,620,948
2018-08-09 2018-08-07 14.297 892,445 -4,067 0.02% 12,759,148
2018-08-08 2018-08-06 14.179 896,512 -10,167 0.02% 12,711,474
2018-08-07 2018-08-03 13.839 906,679 -6,777 0.02% 12,547,951
2018-08-06 2018-08-02 13.308 913,456 +2,711 0.02% 12,156,557
2018-08-03 2018-08-01 13.249 910,745 -6,778 0.02% 12,066,729
2018-08-02 2018-07-31 13.057 917,523 -6,100 0.02% 11,980,547
2018-07-20 2018-07-18 12.821 923,623 +304,259 0.03% 11,842,160
2018-07-18 2018-07-16 13.249 619,364 +4,067 0.02% 8,206,136
2018-07-16 2018-07-12 13.279 615,297 -4,067 0.02% 8,170,408
2018-07-13 2018-07-11 12.851 619,364 -1,355 0.02% 7,959,404
2018-07-12 2018-07-10 12.777 620,719 -1,356 0.02% 7,931,026
2018-07-11 2018-07-09 12.556 622,075 +6,778 0.02% 7,810,678
2018-07-03 2018-06-28 12.187 615,297 +5,422 0.02% 7,498,619
2018-06-29 2018-06-27 12.276 609,875 +1,356 0.02% 7,486,530
2018-06-28 2018-06-26 30.109 608,519 +1,355 0.02% 18,322,032
2018-06-27 2018-06-25 30.338 607,164 +219,404 0.02% 18,419,939
2018-06-21 2018-06-19 30.795 387,760 -30,642 0.02% 11,940,898
2018-06-19 2018-06-14 31.982 418,402 +1,751 0.02% 13,381,533
2018-06-15 2018-06-13 32.028 416,651 +11,382 0.02% 13,344,569
2018-06-14 2018-06-12 32.348 405,269 +875 0.02% 13,109,639
2018-06-13 2018-06-11 32.439 404,394 +28,891 0.02% 13,118,287
2018-06-11 2018-06-07 33.445 375,503 -5,253 0.02% 12,558,523
2018-06-08 2018-06-06 32.988 380,756 -876 0.02% 12,560,243
2018-06-06 2018-06-04 32.714 381,632 -1,750 0.02% 12,484,521
2018-06-01 2018-05-30 31.114 383,382 +875 0.02% 11,928,695
2018-05-31 2018-05-29 31.800 382,507 +1,751 0.02% 12,163,616
2018-05-29 2018-05-25 31.526 380,756 +875 0.02% 12,003,556
2018-05-25 2018-05-23 31.663 379,881 +1,751 0.02% 12,028,041
2018-05-18 2018-05-16 32.622 378,130 +2,627 0.02% 12,335,406
2018-05-11 2018-05-09 32.942 375,503 -4,378 0.02% 12,369,802
2018-05-10 2018-05-08 32.988 379,881 -1,751 0.02% 12,531,379
2018-05-09 2018-05-07 31.982 381,632 -875 0.02% 12,205,538
2018-05-07 2018-05-03 31.480 382,507 +875 0.02% 12,041,281
2018-05-03 2018-04-30 32.394 381,632 -6,128 0.02% 12,362,466
2018-04-30 2018-04-26 29.652 387,760 +1,751 0.02% 11,497,986
2018-04-27 2018-04-25 30.429 386,009 +3,502 0.02% 11,745,885
2018-04-23 2018-04-19 31.982 382,507 -131,322 0.02% 12,233,522
2018-04-13 2018-04-11 31.982 513,829 -219,745 0.03% 16,433,525
2018-04-04 2018-03-29 31.389 733,574 +875 0.04% 23,025,802
2018-04-03 2018-03-28 31.754 732,699 +133,949 0.04% 23,266,148
2018-03-29 2018-03-27 33.764 598,750 +224,122 0.03% 20,216,411
2018-03-28 2018-03-26 34.541 374,628 +56,906 0.02% 12,940,055
2018-03-26 2018-03-22 36.140 317,722 -4,377 0.02% 11,482,537
2018-03-23 2018-03-21 36.049 322,099 +4,377 0.02% 11,611,290
2018-03-21 2018-03-19 37.054 317,722 +1,751 0.02% 11,772,867
2018-03-20 2018-03-16 37.602 315,971 -17,509 0.02% 11,881,223
2018-03-19 2018-03-15 37.739 333,480 +4,377 0.02% 12,585,310
2018-03-13 2018-03-09 36.780 329,103 -1,751 0.02% 12,104,359
2018-03-06 2018-03-02 35.729 330,854 +1,751 0.02% 11,821,082
2018-02-27 2018-02-23 35.683 329,103 -1,751 0.02% 11,743,484
2018-02-20 2018-02-13 33.673 330,854 +1,751 0.02% 11,140,841
2018-02-13 2018-02-09 33.993 329,103 +13,132 0.02% 11,187,135
2018-02-09 2018-02-07 35.226 315,971 -2,626 0.02% 11,130,526
2018-02-08 2018-02-06 35.683 318,597 +2,626 0.02% 11,368,595
2018-02-07 2018-02-05 37.191 315,971 +43,774 0.02% 11,751,295
2018-01-30 2018-01-26 38.836 272,197 -28,015 0.01% 10,571,007
2018-01-23 2018-01-19 39.156 300,212 -1,751 0.01% 11,755,009
2018-01-22 2018-01-18 38.744 301,963 -1,751 0.01% 11,699,402
2018-01-10 2018-01-08 36.095 303,714 +2,627 0.02% 10,962,409
2018-01-09 2018-01-05 36.186 301,087 -876 0.01% 10,895,101
2018-01-08 2018-01-04 36.003 301,963 -1,751 0.01% 10,871,614
2017-12-12 2017-12-08 34.130 303,714 -42,898 0.02% 10,365,721
2017-12-08 2017-12-06 33.490 346,612 +1,751 0.02% 11,608,114
2017-12-06 2017-12-04 34.495 344,861 -1,751 0.02% 11,896,114
2017-12-05 2017-12-01 33.810 346,612 +1,751 0.02% 11,718,969
2017-12-04 2017-11-30 33.810 344,861 +4,377 0.02% 11,659,768
2017-11-27 2017-11-23 34.770 340,484 +875 0.02% 11,838,467
2017-11-23 2017-11-21 36.277 339,609 -21,886 0.02% 12,320,087
2017-11-20 2017-11-16 36.369 361,495 -1,166 0.02% 13,147,084
2017-11-17 2017-11-15 35.089 362,661 +3,792 0.02% 12,725,538
2017-11-16 2017-11-14 35.820 358,869 +10,506 0.02% 12,854,823
2017-11-15 2017-11-13 37.191 348,363 +875 0.02% 12,955,987
2017-11-13 2017-11-09 38.425 347,488 -7,879 0.02% 13,352,110
2017-11-09 2017-11-07 38.288 355,367 -4,378 0.02% 13,606,148
2017-11-08 2017-11-06 37.785 359,745 +1,751 0.02% 13,592,970
2017-11-07 2017-11-03 37.922 357,994 +28,891 0.02% 13,575,878
2017-11-06 2017-11-02 37.191 329,103 +876 0.02% 12,239,688
2017-11-03 2017-11-01 38.288 328,227 -7,004 0.02% 12,567,023
2017-10-24 2017-10-20 34.084 335,231 -14,008 0.02% 11,426,075
2017-10-23 2017-10-19 33.764 349,239 +22,763 0.02% 11,791,831
2017-10-20 2017-10-18 34.952 326,476 +1,751 0.02% 11,411,081
2017-10-16 2017-10-12 34.450 324,725 -15,759 0.02% 11,186,679
2017-10-09 2017-10-04 31.891 340,484 +13,132 0.02% 10,858,410
2017-10-06 2017-10-03 32.120 327,352 -1,751 0.02% 10,514,398
2017-09-29 2017-09-27 32.348 329,103 -4,377 0.02% 10,645,822
2017-09-26 2017-09-22 31.845 333,480 -4,378 0.02% 10,619,808
2017-09-22 2017-09-20 31.251 337,858 +3,502 0.02% 10,558,553
2017-09-21 2017-09-19 31.480 334,356 -24,513 0.02% 10,525,493
2017-09-20 2017-09-18 31.663 358,869 -28,015 0.02% 11,362,745
2017-09-18 2017-09-14 31.571 386,884 +5,252 0.02% 12,214,422
2017-09-14 2017-09-12 32.257 381,632 -43,773 0.02% 12,310,156
2017-09-13 2017-09-11 32.348 425,405 -19,261 0.02% 13,760,998
2017-09-12 2017-09-08 32.211 444,666 +1,751 0.02% 14,323,103
2017-09-11 2017-09-07 32.348 442,915 -24,513 0.02% 14,327,412
2017-09-08 2017-09-06 32.531 467,428 +160,212 0.02% 15,205,784
2017-09-07 2017-09-05 33.262 307,216 +4,378 0.02% 10,218,551
2017-09-06 2017-09-04 33.673 302,838 -876 0.02% 10,197,458
2017-09-05 2017-09-01 33.719 303,714 +876 0.02% 10,240,832
2017-09-01 2017-08-30 33.856 302,838 +1,751 0.02% 10,252,804
2017-08-31 2017-08-29 34.221 301,087 -7,880 0.01% 10,303,574
2017-08-30 2017-08-28 34.267 308,967 +876 0.02% 10,587,354
2017-08-28 2017-08-24 35.592 308,091 -13,132 0.02% 10,965,554
2017-08-25 2017-08-22 35.181 321,223 +14,007 0.02% 11,300,859
2017-08-17 2017-08-15 33.627 307,216 -2,626 0.02% 10,330,842
2017-08-14 2017-08-10 32.622 309,842 +1,751 0.02% 10,107,706
2017-08-11 2017-08-09 33.490 308,091 +3,502 0.02% 10,318,037
2017-08-04 2017-08-02 34.267 304,589 -1,751 0.02% 10,437,334
2017-08-01 2017-07-28 33.033 306,340 +25,389 0.02% 10,119,431
2017-07-19 2017-07-17 34.267 280,951 -2,627 0.01% 9,627,332
2017-07-18 2017-07-14 34.587 283,578 -96 0.01% 9,808,046
2017-07-17 2017-07-13 34.267 283,674 +1,751 0.01% 9,720,641
2017-07-13 2017-07-11 34.815 281,923 +1,763 0.01% 9,815,209
2017-07-12 2017-07-10 33.856 280,160 -6,128 0.01% 9,485,024
2017-07-11 2017-07-07 32.576 286,288 -4,377 0.01% 9,326,244
2017-07-10 2017-07-06 33.125 290,665 -28,016 0.01% 9,628,194
2017-07-07 2017-07-05 31.069 318,681 -10,505 0.02% 9,901,003
2017-07-06 2017-07-04 30.246 329,186 -1,751 0.02% 9,956,654
2017-07-05 2017-07-03 30.246 330,937 +8,754 0.02% 10,009,616
2017-07-03 2017-06-29 29.789 322,183 +1,751 0.02% 9,597,637
2017-06-30 2017-06-28 29.698 320,432 -875 0.02% 9,516,195
2017-06-29 2017-06-27 31.534 321,307 -876 0.02% 10,132,001
2017-06-28 2017-06-26 31.346 322,183 +5,929 0.02% 10,099,150
2017-06-27 2017-06-23 31.158 316,254 -7,672 0.02% 9,853,939
2017-06-26 2017-06-22 30.971 323,926 +22,163 0.02% 10,032,184
2017-06-22 2017-06-20 30.783 301,763 -17,901 0.02% 9,289,141
2017-06-21 2017-06-19 30.501 319,664 +8,524 0.02% 9,750,184
2017-06-20 2017-06-16 29.891 311,140 -17,048 0.02% 9,300,387
2017-06-19 2017-06-15 29.469 328,188 +8,524 0.02% 9,671,372
2017-06-16 2017-06-14 29.751 319,664 -68,194 0.02% 9,510,180
2017-06-12 2017-06-08 30.126 387,858 +23,016 0.02% 11,684,591
2017-05-31 2017-05-26 30.548 364,842 -17,049 0.02% 11,145,295
2017-05-29 2017-05-25 30.267 381,891 +17,049 0.02% 11,558,591
2017-05-17 2017-05-15 30.501 364,842 -853 0.02% 11,128,175
2017-05-12 2017-05-10 29.657 365,695 -2,557 0.02% 10,845,307
2017-05-09 2017-05-05 28.859 368,252 -1,705 0.02% 10,627,374
2017-05-05 2017-05-02 29.234 369,957 -1,705 0.02% 10,815,461
2017-05-04 2017-04-28 29.375 371,662 +3,410 0.02% 10,917,627
2017-05-02 2017-04-27 29.469 368,252 -4,262 0.02% 10,852,018
2017-04-28 2017-04-26 29.375 372,514 -80,128 0.02% 10,942,654
2017-04-27 2017-04-25 28.530 452,642 -8,524 0.02% 12,914,101
2017-04-26 2017-04-24 27.780 461,166 -4,262 0.02% 12,811,050
2017-04-20 2017-04-18 27.404 465,428 +8,524 0.02% 12,754,725
2017-04-11 2017-04-07 28.014 456,904 +14,491 0.02% 12,799,855
2017-04-07 2017-04-05 28.249 442,413 +4,263 0.02% 12,497,701
2017-04-05 2017-03-31 28.108 438,150 +21,310 0.02% 12,315,595
2017-03-31 2017-03-29 28.718 416,840 +1,705 0.02% 11,970,893
2017-03-27 2017-03-23 29.422 415,135 +1,705 0.02% 12,214,133
2017-03-23 2017-03-21 29.891 413,430 +21,310 0.02% 12,357,971
2017-03-21 2017-03-17 29.891 392,120 -8,524 0.02% 11,720,987
2017-03-20 2017-03-16 29.187 400,644 -852 0.02% 11,693,776
2017-03-16 2017-03-14 29.000 401,496 -12,787 0.02% 11,643,283
2017-03-15 2017-03-13 28.718 414,283 -109,962 0.02% 11,897,461
2017-03-10 2017-03-08 28.343 524,245 +852 0.03% 14,858,569
2017-03-09 2017-03-07 28.202 523,393 -29,834 0.03% 14,760,740
2017-03-07 2017-03-03 27.920 553,227 -1,705 0.03% 15,446,357
2017-03-03 2017-03-01 27.920 554,932 +1,705 0.03% 15,493,962
2017-02-22 2017-02-20 28.577 553,227 +852 0.03% 15,809,801
2017-02-17 2017-02-15 28.953 552,375 -1,705 0.03% 15,992,815
2017-02-16 2017-02-14 29.047 554,080 +5,967 0.03% 16,094,181
2017-02-14 2017-02-10 28.953 548,113 +4,262 0.03% 15,869,418
2017-02-13 2017-02-09 28.812 543,851 -3,409 0.03% 15,669,461
2017-02-10 2017-02-08 28.624 547,260 +15,343 0.03% 15,664,960
2017-02-09 2017-02-07 28.202 531,917 +8,524 0.03% 15,001,134
2017-02-08 2017-02-06 28.155 523,393 +11,082 0.03% 14,736,180
2017-02-03 2017-02-01 27.592 512,311 -1,705 0.03% 14,135,682
2017-02-02 2017-01-27 27.733 514,016 +53,703 0.03% 14,255,087
2017-02-01 2017-01-25 27.592 460,313 +201,171 0.02% 12,700,953
2017-01-26 2017-01-24 27.310 259,142 +852 0.01% 7,077,283
2017-01-20 2017-01-18 27.780 258,290 +63,932 0.01% 7,175,217
2017-01-18 2017-01-16 27.639 194,358 +1,705 0.01% 5,371,845
2017-01-17 2017-01-13 28.202 192,653 +5,967 0.01% 5,433,204
2017-01-16 2017-01-12 28.390 186,686 +4,262 0.01% 5,299,963
2017-01-11 2017-01-09 28.437 182,424 +1,705 0.01% 5,187,527
2017-01-06 2017-01-04 28.296 180,719 +46,030 0.01% 5,113,601
2016-12-23 2016-12-21 28.577 134,689 -17,048 0.01% 3,849,064
2016-12-22 2016-12-20 28.296 151,737 +16,196 0.01% 4,293,530
2016-12-13 2016-12-09 30.642 135,541 -852 0.01% 4,153,265
2016-12-12 2016-12-08 30.689 136,393 -853 0.01% 4,185,772
2016-12-08 2016-12-06 30.314 137,246 -852 0.01% 4,160,428
2016-12-07 2016-12-05 29.938 138,098 -29,835 0.01% 4,134,413
2016-12-06 2016-12-02 30.079 167,933 -21,310 0.01% 5,051,261
2016-12-05 2016-12-01 30.501 189,243 +852 0.01% 5,772,168
2016-12-02 2016-11-30 30.501 188,391 +17,048 0.01% 5,746,180
2016-12-01 2016-11-29 30.501 171,343 -9,376 0.01% 5,226,193
2016-11-30 2016-11-28 31.018 180,719 -28,983 0.01% 5,605,457
2016-11-28 2016-11-24 29.469 209,702 +17,049 0.01% 6,179,708
2016-11-25 2016-11-23 29.047 192,653 +5,114 0.01% 5,595,929
2016-11-24 2016-11-22 29.281 187,539 -1,704 0.01% 5,491,385
2016-11-23 2016-11-21 28.343 189,243 -1,705 0.01% 5,363,676
2016-11-22 2016-11-18 28.108 190,948 -4,262 0.01% 5,367,199
2016-11-21 2016-11-17 27.874 195,210 +7,671 0.01% 5,441,195
2016-11-18 2016-11-16 28.577 187,539 -3,409 0.01% 5,359,381
2016-11-16 2016-11-14 27.780 190,948 +51,145 0.01% 5,304,477
2016-11-07 2016-11-03 28.906 139,803 +1,705 0.01% 4,041,131
2016-11-03 2016-11-01 29.751 138,098 -1,705 0.01% 4,108,491
2016-11-01 2016-10-28 29.469 139,803 +1,705 0.01% 4,119,855
2016-10-31 2016-10-27 29.891 138,098 +3,409 0.01% 4,127,932
2016-10-26 2016-10-24 30.736 134,689 -10,229 0.01% 4,139,798
2016-10-17 2016-10-13 29.891 144,918 -10,229 0.01% 4,331,791
2016-10-14 2016-10-12 29.751 155,147 +2,558 0.01% 4,615,709
2016-10-13 2016-10-11 30.173 152,589 +1,704 0.01% 4,604,049
2016-10-12 2016-10-07 30.783 150,885 -1,704 0.01% 4,644,678
2016-10-11 2016-10-06 30.783 152,589 +17,048 0.01% 4,697,132
2016-10-07 2016-10-05 30.595 135,541 +4,262 0.01% 4,146,904
2016-10-06 2016-10-04 30.454 131,279 -2,557 0.01% 3,998,027
2016-10-05 2016-10-03 30.079 133,836 +6,819 0.01% 4,025,657
2016-10-04 2016-09-30 30.126 127,017 +3,410 0.01% 3,826,508
2016-09-26 2016-09-22 31.956 123,607 -2,557 0.01% 3,949,989
2016-09-22 2016-09-20 31.487 126,164 -1,705 0.01% 3,972,498
2016-09-19 2016-09-14 31.018 127,869 +1,705 0.01% 3,966,180
2016-09-15 2016-09-13 31.205 126,164 +2,557 0.01% 3,936,977
2016-09-14 2016-09-12 31.440 123,607 -5,115 0.01% 3,886,186
2016-09-13 2016-09-09 33.129 128,722 +11,934 0.01% 4,264,452
2016-09-07 2016-09-05 32.472 116,788 -2,557 0.01% 3,792,364
2016-09-06 2016-09-02 31.581 119,345 -4,262 0.01% 3,768,990
2016-09-01 2016-08-30 30.689 123,607 -3,410 0.01% 3,793,382
2016-08-29 2016-08-25 29.610 127,017 -3,409 0.01% 3,760,945
2016-08-26 2016-08-24 29.328 130,426 +1,704 0.01% 3,825,163
2016-08-25 2016-08-23 30.079 128,722 -2,557 0.01% 3,871,832
2016-08-24 2016-08-22 29.797 131,279 +5,115 0.01% 3,911,783
2016-08-23 2016-08-19 30.548 126,164 +3,409 0.01% 3,854,093
2016-08-22 2016-08-18 31.393 122,755 +5,115 0.01% 3,853,639
2016-08-19 2016-08-17 31.205 117,640 -2,557 0.01% 3,670,983
2016-08-18 2016-08-16 31.299 120,197 -5,967 0.01% 3,762,056
2016-08-17 2016-08-15 31.111 126,164 +1,705 0.01% 3,925,136
2016-08-16 2016-08-12 30.267 124,459 -2,558 0.01% 3,766,967
2016-08-15 2016-08-11 29.469 127,017 -852 0.01% 3,743,064
2016-08-12 2016-08-10 29.094 127,869 +2,557 0.01% 3,720,169
2016-08-11 2016-08-09 29.281 125,312 +5,115 0.01% 3,669,298
2016-08-10 2016-08-08 29.563 120,197 -853 0.01% 3,553,366
2016-08-08 2016-08-04 28.437 121,050 +1,705 0.01% 3,442,256
2016-08-04 2016-08-01 28.859 119,345 -6,819 0.01% 3,444,174
2016-08-01 2016-07-28 28.624 126,164 -5,115 0.01% 3,611,362
2016-07-28 2016-07-26 28.343 131,279 +5,115 0.01% 3,720,814
2016-07-26 2016-07-22 28.718 126,164 +4,262 0.01% 3,623,203
2016-07-25 2016-07-21 28.953 121,902 -5,967 0.01% 3,529,407
2016-07-22 2016-07-20 29.094 127,869 +5,967 0.01% 3,720,169
2016-07-21 2016-07-19 29.094 121,902 -2,557 0.01% 3,546,568
2016-07-20 2016-07-18 29.141 124,459 -5,115 0.01% 3,626,800
2016-07-19 2016-07-15 29.187 129,574 +5,115 0.01% 3,781,934
2016-07-18 2016-07-14 28.296 124,459 +1,704 0.01% 3,521,676
2016-07-15 2016-07-13 28.624 122,755 +853 0.01% 3,513,782
2016-07-13 2016-07-11 27.733 121,902 -5,967 0.01% 3,380,680
2016-07-12 2016-07-08 27.451 127,869 +1,705 0.01% 3,510,160
2016-07-11 2016-07-07 27.780 126,164 -1,705 0.01% 3,504,797
2016-07-08 2016-07-06 26.653 127,869 +7,672 0.01% 3,408,155
2016-07-07 2016-07-05 27.967 120,197 +2,557 0.01% 3,361,597
2016-07-05 2016-06-30 28.437 117,640 +852 0.01% 3,345,287
2016-07-04 2016-06-29 28.671 116,788 +1,705 0.01% 3,348,460
2016-06-30 2016-06-28 30.787 115,083 +5,967 0.01% 3,543,049
2016-06-29 2016-06-27 31.385 109,116 +6,334 0.01% 3,424,574
2016-06-28 2016-06-24 32.032 102,782 +6,424 0.01% 3,292,347
2016-06-23 2016-06-21 34.523 96,358 -1,606 0.01% 3,326,584
2016-06-21 2016-06-17 33.427 97,964 +1,606 0.01% 3,274,663
2016-06-13 2016-06-08 35.818 96,358 -1,606 0.01% 3,451,391
2016-05-24 2016-05-20 33.626 97,964 -1,606 0.01% 3,294,184
2016-05-18 2016-05-16 32.829 99,570 -803 0.01% 3,268,823
2016-05-17 2016-05-13 32.381 100,373 +803 0.01% 3,250,183
2016-05-13 2016-05-11 33.278 99,570 -803 0.01% 3,313,466
2016-05-12 2016-05-10 33.128 100,373 +803 0.01% 3,325,187
2016-05-10 2016-05-06 33.527 99,570 +1,606 0.01% 3,338,267
2016-05-05 2016-05-03 33.278 97,964 -4,015 0.01% 3,260,022
2016-05-03 2016-04-28 36.217 101,979 -8,029 0.01% 3,693,369
2016-04-29 2016-04-27 36.217 110,008 +8,029 0.01% 3,984,155
2016-04-27 2016-04-25 35.769 101,979 -4,015 0.01% 3,647,646
2016-04-26 2016-04-22 36.018 105,994 -8,029 0.01% 3,817,659
2016-04-25 2016-04-21 36.665 114,023 +4,015 0.01% 4,180,688
2016-04-22 2016-04-20 36.416 110,008 +2,409 0.01% 4,006,076
2016-04-21 2016-04-19 36.117 107,599 +8,029 0.01% 3,886,188
2016-04-20 2016-04-18 35.171 99,570 -8,029 0.01% 3,501,956
2016-04-18 2016-04-14 35.868 107,599 -4,015 0.01% 3,859,386
2016-04-15 2016-04-13 35.619 111,614 +4,015 0.01% 3,975,596
2016-04-14 2016-04-12 34.374 107,599 +6,423 0.01% 3,698,579
2016-04-13 2016-04-11 34.174 101,176 -8,029 0.01% 3,457,635
2016-04-12 2016-04-08 33.726 109,205 -65,841 0.01% 3,683,059
2016-04-11 2016-04-07 33.726 175,046 -4,015 0.01% 5,903,620
2016-04-07 2016-04-05 34.125 179,061 +6,424 0.01% 6,110,392
2016-04-01 2016-03-30 35.619 172,637 -1,606 0.01% 6,149,183
2016-03-15 2016-03-11 33.477 174,243 +71,461 0.01% 5,833,136
2016-03-10 2016-03-08 31.484 102,782 +803 0.01% 3,236,023
2016-03-09 2016-03-07 32.182 101,979 +1,606 0.01% 3,281,866
2016-03-08 2016-03-04 32.431 100,373 +1,606 0.01% 3,255,183
2016-03-03 2016-03-01 30.339 98,767 -4,818 0.01% 2,996,448
2016-03-02 2016-02-29 29.243 103,585 +1,606 0.01% 3,029,092
2016-03-01 2016-02-26 29.940 101,979 -1,606 0.01% 3,053,253
2016-02-26 2016-02-24 28.944 103,585 +1,606 0.01% 2,998,130
2016-02-25 2016-02-23 29.791 101,979 +3,212 0.01% 3,038,012
2016-02-17 2016-02-15 30.438 98,767 -2,409 0.01% 3,006,288
2016-02-16 2016-02-12 28.196 101,176 +2,409 0.01% 2,852,801
2016-01-26 2016-01-22 32.929 98,767 -1,606 0.01% 3,252,302
2016-01-21 2016-01-19 34.075 100,373 -3,212 0.01% 3,420,192
2016-01-13 2016-01-11 33.925 103,585 +3,212 0.01% 3,514,160
2016-01-06 2016-01-04 37.163 100,373 +4,015 0.01% 3,730,210
2016-01-05 2015-12-31 38.409 96,358 +7,226 0.01% 3,701,005
2015-12-29 2015-12-24 41.647 89,132 -6,423 0.00% 3,712,081
2015-12-21 2015-12-17 40.700 95,555 -3,212 0.01% 3,889,135
2015-12-15 2015-12-11 38.309 98,767 +4,015 0.01% 3,783,692
2015-12-10 2015-12-08 40.152 94,752 +5,620 0.01% 3,804,529
2015-12-07 2015-12-03 43.341 89,132 -2,409 0.00% 3,863,051
2015-12-01 2015-11-27 42.095 91,541 +2,768 0.00% 3,853,451
2015-11-19 2015-11-17 43.142 88,773 +4,459 0.00% 3,829,802
2015-11-12 2015-11-10 43.739 84,314 +4,014 0.00% 3,687,837
2015-11-09 2015-11-05 44.835 80,300 -2,408 0.00% 3,600,274
2015-11-02 2015-10-29 43.540 82,708 +1,606 0.00% 3,601,111
2015-10-19 2015-10-15 44.088 81,102 -4,015 0.00% 3,575,628
2015-10-13 2015-10-09 43.540 85,117 -1,606 0.00% 3,705,999
2015-10-12 2015-10-08 42.145 86,723 -2,409 0.00% 3,654,956
2015-10-09 2015-10-07 42.245 89,132 -1,606 0.00% 3,765,365
2015-10-07 2015-10-05 41.248 90,738 -4,014 0.00% 3,742,804
2015-10-06 2015-10-02 39.206 94,752 -3,212 0.01% 3,714,845
2015-09-25 2015-09-23 37.562 97,964 +7,226 0.01% 3,679,725
2015-09-24 2015-09-22 38.658 90,738 -803 0.00% 3,507,748
2015-09-23 2015-09-21 38.857 91,541 -3,211 0.00% 3,557,032
2015-09-21 2015-09-17 38.608 94,752 -4,015 0.01% 3,658,201
2015-09-18 2015-09-16 37.462 98,767 +2,409 0.01% 3,700,047
2015-09-17 2015-09-15 36.964 96,358 +1,606 0.01% 3,561,797
2015-09-16 2015-09-14 37.861 94,752 +4,014 0.01% 3,587,397
2015-09-15 2015-09-11 38.509 90,738 +4,015 0.00% 3,494,188
2015-09-11 2015-09-09 39.057 86,723 -15,256 0.00% 3,387,099
2015-09-10 2015-09-08 37.761 101,979 +4,818 0.01% 3,850,858
2015-09-08 2015-09-04 35.520 97,161 +1,606 0.01% 3,451,112
2015-09-07 2015-09-02 35.669 95,555 +2,408 0.01% 3,408,348
2015-09-04 2015-09-01 35.520 93,147 +3,212 0.01% 3,308,536
2015-09-02 2015-08-31 36.665 89,935 +3,212 0.00% 3,297,494
2015-08-31 2015-08-27 38.957 86,723 -6,424 0.00% 3,378,458
2015-08-28 2015-08-26 36.317 93,147 +2,409 0.01% 3,382,781
2015-08-21 2015-08-19 40.252 90,738 -803 0.00% 3,652,398
2015-08-20 2015-08-18 39.903 91,541 -1,606 0.00% 3,652,798
2015-08-03 2015-07-30 40.252 93,147 -1,605 0.01% 3,749,365
2015-07-31 2015-07-29 40.352 94,752 -2,409 0.01% 3,823,410
2015-07-29 2015-07-27 39.256 97,161 -4,015 0.01% 3,814,132
2015-07-21 2015-07-17 39.854 101,176 -20,073 0.01% 4,032,227
2015-07-20 2015-07-16 39.754 121,249 -2,409 0.01% 4,820,128
2015-07-17 2015-07-15 38.957 123,658 +4,014 0.01% 4,817,331
2015-07-16 2015-07-14 40.103 119,644 +27,300 0.01% 4,798,045
2015-07-14 2015-07-10 41.099 92,344 -7,226 0.01% 3,795,248
2015-07-13 2015-07-09 38.210 99,570 -3,212 0.01% 3,804,533
2015-07-10 2015-07-08 36.665 102,782 +803 0.01% 3,768,534
2015-07-09 2015-07-07 38.259 101,979 +1,606 0.01% 3,901,661
2015-07-08 2015-07-06 42.743 100,373 +1,606 0.01% 4,290,241
2015-07-07 2015-07-03 42.992 98,767 +18,467 0.01% 4,246,197
2015-07-03 2015-06-30 44.858 80,300 -4,014 0.00% 3,602,112
2015-07-02 2015-06-29 43.741 84,314 +10,296 0.00% 3,687,939
2015-06-30 2015-06-26 44.960 74,018 +3,937 0.00% 3,327,833
2015-06-29 2015-06-25 46.585 70,081 -9,449 0.00% 3,264,755
2015-06-24 2015-06-22 45.722 79,530 -3,937 0.00% 3,636,256
2015-06-22 2015-06-18 43.639 83,467 +3,937 0.00% 3,642,411
2015-06-17 2015-06-15 45.265 79,530 +11,811 0.00% 3,599,893
2015-06-16 2015-06-12 46.941 67,719 -7,874 0.00% 3,178,802
2015-06-12 2015-06-10 44.045 75,593 -2,362 0.00% 3,329,520
2015-06-08 2015-06-04 45.773 77,955 +3,937 0.00% 3,568,204
2015-06-02 2015-05-29 45.163 74,018 -1,575 0.00% 3,342,874
2015-05-28 2015-05-26 50.192 75,593 -1,575 0.00% 3,794,193
2015-05-22 2015-05-20 47.855 77,168 -1,000 0.00% 3,692,913
2015-05-21 2015-05-19 46.839 78,168 -3,937 0.00% 3,661,347
2015-05-19 2015-05-15 45.315 82,105 -3,936 0.00% 3,720,621
2015-05-18 2015-05-14 43.842 86,041 +3,936 0.00% 3,772,222
2015-05-13 2015-05-11 45.265 82,105 -2,362 0.00% 3,716,450
2015-05-11 2015-05-07 43.080 84,467 -787 0.00% 3,638,848
2015-05-07 2015-05-05 43.741 85,254 -3,937 0.00% 3,729,056
2015-05-06 2015-05-04 44.350 89,191 +7,874 0.00% 3,955,635
2015-05-04 2015-04-29 44.147 81,317 -3,937 0.00% 3,589,898
2015-04-30 2015-04-28 44.858 85,254 +7,874 0.00% 3,824,339
2015-04-29 2015-04-27 45.468 77,380 -3,937 0.00% 3,518,299
2015-04-28 2015-04-24 44.757 81,317 -3,937 0.00% 3,639,470
2015-04-27 2015-04-23 44.604 85,254 +3,937 0.00% 3,802,684
2015-04-24 2015-04-22 45.163 81,317 -3,937 0.00% 3,672,519
2015-04-22 2015-04-20 42.826 85,254 -74,800 0.00% 3,651,096
2015-04-21 2015-04-17 45.519 160,054 +1,574 0.01% 7,285,435
2015-04-17 2015-04-15 44.401 158,480 +3,150 0.01% 7,036,664
2015-04-16 2015-04-14 45.722 155,330 -22,834 0.01% 7,101,969
2015-04-15 2015-04-13 45.722 178,164 +788 0.01% 8,145,981
2015-04-14 2015-04-10 44.655 177,376 -4,409 0.01% 7,920,720
2015-04-13 2015-04-09 42.877 181,785 +1,574 0.01% 7,794,377
2015-04-10 2015-04-08 42.369 180,211 -8,661 0.01% 7,635,338
2015-04-09 2015-04-02 39.524 188,872 +8,661 0.01% 7,464,971
2015-04-08 2015-04-01 39.880 180,211 +96,060 0.01% 7,186,739
2015-04-02 2015-03-31 38.914 84,151 -46,455 0.00% 3,274,681
2015-04-01 2015-03-30 40.134 130,606 -27,558 0.01% 5,241,688
2015-03-31 2015-03-27 39.981 158,164 -11,811 0.01% 6,323,584
2015-03-30 2015-03-26 39.778 169,975 -7,873 0.01% 6,761,262
2015-03-27 2015-03-25 40.438 177,848 -2,363 0.01% 7,191,889
2015-03-26 2015-03-24 39.778 180,211 +2,363 0.01% 7,168,429
2015-03-25 2015-03-23 40.388 177,848 +51,179 0.01% 7,182,854
2015-03-24 2015-03-20 41.454 126,669 +23,621 0.01% 5,250,993
2015-03-23 2015-03-19 41.353 103,048 -7,874 0.01% 4,261,328
2015-03-20 2015-03-18 40.845 110,922 +29,920 0.01% 4,530,589
2015-03-19 2015-03-17 39.778 81,002 -177,158 0.00% 3,222,096
2015-03-18 2015-03-16 39.016 258,160 +47,242 0.01% 10,072,357
2015-03-17 2015-03-13 39.321 210,918 -59,053 0.01% 8,293,456
2015-03-13 2015-03-11 38.356 269,971 +23,621 0.01% 10,354,879
2015-03-12 2015-03-10 38.406 246,350 +62,203 0.01% 9,461,398
2015-03-09 2015-03-05 39.422 184,147 -23,622 0.01% 7,259,510
2015-03-06 2015-03-04 40.184 207,769 +3,937 0.01% 8,349,071
2015-03-05 2015-03-03 41.708 203,832 +16,535 0.01% 8,501,518
2015-03-04 2015-03-02 43.029 187,297 -41,731 0.01% 8,059,260
2015-03-02 2015-02-26 42.674 229,028 +129,917 0.01% 9,773,471
2015-02-27 2015-02-25 41.658 99,111 +20,976 0.01% 4,128,732
2015-02-25 2015-02-23 40.083 78,135 -788 0.00% 3,131,869
2015-02-17 2015-02-13 40.540 78,923 -9,448 0.00% 3,199,539
2015-02-12 2015-02-10 37.746 88,371 +787 0.00% 3,335,643
2015-02-11 2015-02-09 38.102 87,584 +4,724 0.00% 3,337,083
2015-02-06 2015-02-04 38.356 82,860 -3,937 0.00% 3,178,139
2015-02-04 2015-02-02 38.000 86,797 +4,409 0.00% 3,298,278
2015-01-30 2015-01-28 38.356 82,388 +3,937 0.00% 3,160,035
2015-01-29 2015-01-27 39.575 78,451 -425 0.00% 3,104,680
2015-01-27 2015-01-23 40.032 78,876 -6,299 0.00% 3,157,563
2015-01-26 2015-01-22 37.949 85,175 +787 0.00% 3,232,315
2015-01-23 2015-01-21 38.508 84,388 -1,575 0.00% 3,249,607
2015-01-22 2015-01-20 38.102 85,963 -3,937 0.00% 3,275,320
2015-01-21 2015-01-19 36.476 89,900 +1,575 0.00% 3,279,179
2015-01-20 2015-01-16 38.102 88,325 +1,575 0.00% 3,365,316
2015-01-16 2015-01-14 38.305 86,750 -2,860 0.00% 3,322,934
2015-01-15 2015-01-13 38.813 89,610 +2,860 0.00% 3,478,010
2015-01-13 2015-01-09 38.203 86,750 -88,973 0.00% 3,314,120
2015-01-09 2015-01-07 37.289 175,723 +787 0.01% 6,552,479
2015-01-08 2015-01-06 37.289 174,936 +33,070 0.01% 6,523,132
2015-01-07 2015-01-05 38.203 141,866 +33,495 0.01% 5,419,723
2015-01-06 2015-01-02 38.813 108,371 +31,495 0.01% 4,206,175
2015-01-05 2014-12-31 38.305 76,876 +2,362 0.00% 2,944,714
2015-01-02 2014-12-29 40.235 74,514 -165 0.00% 2,998,085
2014-12-29 2014-12-22 40.032 74,679 -3,937 0.00% 2,989,549
2014-12-23 2014-12-19 38.203 78,616 -1,575 0.00% 3,003,376
2014-12-19 2014-12-17 37.085 80,191 +1,575 0.00% 2,973,921
2014-12-17 2014-12-15 38.152 78,616 -3,937 0.00% 2,999,382
2014-12-12 2014-12-10 38.102 82,553 -3,937 0.00% 3,145,394
2014-12-11 2014-12-09 38.508 86,490 -3,937 0.00% 3,330,551
2014-12-10 2014-12-08 40.235 90,427 +3,937 0.00% 3,638,348
2014-12-09 2014-12-05 39.676 86,490 -61,175 0.00% 3,431,610
2014-12-05 2014-12-03 39.067 147,665 +62,029 0.01% 5,768,792
2014-12-04 2014-12-02 39.219 85,636 +7,874 0.01% 3,358,572
2014-12-03 2014-12-01 38.965 77,762 -51,179 0.00% 3,030,008
2014-12-02 2014-11-28 39.676 128,941 +41,730 0.01% 5,115,911
2014-12-01 2014-11-27 38.559 87,211 -34,644 0.01% 3,362,745
2014-11-28 2014-11-26 38.406 121,855 +41,731 0.01% 4,680,003
2014-11-27 2014-11-25 36.831 80,124 -1,575 0.00% 2,951,084
2014-11-26 2014-11-24 36.273 81,699 -5,512 0.00% 2,963,438
2014-11-24 2014-11-20 34.596 87,211 +788 0.01% 3,017,167
2014-11-20 2014-11-18 34.444 86,423 +3,937 0.01% 2,976,734
2014-11-18 2014-11-14 35.307 82,486 -788 0.00% 2,912,366
2014-11-17 2014-11-13 35.358 83,274 +788 0.01% 2,944,419
2014-11-12 2014-11-10 34.444 82,486 +787 0.00% 2,841,129
2014-11-11 2014-11-07 36.380 81,699 -1,575 0.00% 2,972,232
2014-11-10 2014-11-06 35.958 83,274 +5,502 0.01% 2,994,355
2014-11-07 2014-11-05 36.486 77,772 +758 0.00% 2,837,580
2014-10-29 2014-10-27 35.483 77,014 +8,408 0.00% 2,732,661
2014-10-24 2014-10-22 35.747 68,606 +1,516 0.00% 2,452,435
2014-10-21 2014-10-17 36.327 67,090 +1,515 0.00% 2,437,210
2014-10-20 2014-10-16 36.433 65,575 +1,515 0.00% 2,389,099
2014-10-14 2014-10-10 38.334 64,060 -30,302 0.00% 2,455,672
2014-10-13 2014-10-09 38.915 94,362 +841 0.01% 3,672,073
2014-10-10 2014-10-08 38.704 93,521 +30,302 0.01% 3,619,594
2014-10-07 2014-10-03 37.859 63,219 -3,031 0.00% 2,393,390
2014-10-03 2014-09-29 38.228 66,250 -71,967 0.00% 2,532,627
2014-09-30 2014-09-26 37.278 138,217 +4,713 0.01% 5,152,439
2014-09-29 2014-09-25 36.855 133,504 +8,573 0.01% 4,920,355
2014-09-25 2014-09-23 37.278 124,931 +18,939 0.01% 4,657,165
2014-09-24 2014-09-22 36.803 105,992 +4,875 0.01% 3,900,790
2014-09-23 2014-09-19 37.278 101,117 +21,211 0.01% 3,769,429
2014-09-22 2014-09-18 37.067 79,906 +758 0.00% 2,961,851
2014-09-19 2014-09-17 36.908 79,148 +37,877 0.00% 2,921,217
2014-09-04 2014-09-02 35.535 41,271 +4,623 0.00% 1,466,583
2014-08-18 2014-08-14 33.793 36,648 -8,409 0.00% 1,238,446
2014-08-07 2014-08-05 33.318 45,057 -7,575 0.00% 1,501,199
2014-08-06 2014-08-04 33.371 52,632 +7,575 0.00% 1,756,361
2014-08-04 2014-07-31 33.265 45,057 -30,302 0.00% 1,498,820
2014-08-01 2014-07-30 33.687 75,359 +11,364 0.00% 2,538,648
2014-07-30 2014-07-28 33.635 63,995 +7,575 0.00% 2,152,446
2014-07-28 2014-07-24 33.054 56,420 -2,273 0.00% 1,864,894
2014-07-25 2014-07-23 32.684 58,693 +2,273 0.00% 1,918,332
2014-07-22 2014-07-18 31.311 56,420 -3,700 0.00% 1,766,585
2014-07-02 2014-06-27 31.477 60,120 +1,426 0.00% 1,892,384
2014-06-10 2014-06-06 31.477 58,694 -11,094 0.00% 1,847,498
2014-06-09 2014-06-05 31.044 69,788 +3,698 0.00% 2,166,506
2014-05-30 2014-05-28 30.503 66,090 +1,806 0.00% 2,015,961
2014-05-28 2014-05-26 30.341 64,284 -2,219 0.00% 1,950,442
2014-05-27 2014-05-23 30.341 66,503 +8,209 0.00% 2,017,769
2014-05-26 2014-05-22 30.503 58,294 +7,396 0.00% 1,778,158
2014-05-22 2014-05-20 29.692 50,898 +2,219 0.00% 1,511,264
2014-05-21 2014-05-19 29.746 48,679 -3,698 0.00% 1,448,010
2014-05-16 2014-05-14 29.800 52,377 +740 0.00% 1,560,844
2014-05-15 2014-05-13 29.313 51,637 -2,219 0.00% 1,513,657
2014-05-14 2014-05-12 28.935 53,856 +2,219 0.00% 1,558,315
2014-05-05 2014-04-30 27.637 51,637 -3,698 0.00% 1,427,083
2014-04-29 2014-04-25 27.907 55,335 +3,698 0.00% 1,544,248
2014-04-25 2014-04-23 28.124 51,637 +2,219 0.00% 1,452,217
2014-04-16 2014-04-14 28.827 49,418 +739 0.00% 1,424,557
2014-04-14 2014-04-10 30.125 48,679 -18,490 0.00% 1,466,440
2014-04-11 2014-04-09 29.259 67,169 +3,698 0.00% 1,965,321
2014-04-10 2014-04-08 29.530 63,471 +14,053 0.00% 1,874,284
2014-04-08 2014-04-04 28.610 49,418 +739 0.00% 1,413,866
2014-04-01 2014-03-28 29.692 48,679 -11,094 0.00% 1,445,378
2014-03-28 2014-03-26 28.989 59,773 -1,479 0.00% 1,732,755
2014-03-26 2014-03-24 27.961 61,252 -9,615 0.00% 1,712,688
2014-03-25 2014-03-21 26.988 70,867 +20,709 0.00% 1,912,546
2014-03-05 2014-03-03 28.124 50,158 +1,479 0.00% 1,410,623
2014-02-25 2014-02-21 29.530 48,679 -3,698 0.00% 1,437,479
2014-02-24 2014-02-20 28.989 52,377 +3,698 0.00% 1,518,353
2014-02-20 2014-02-18 29.800 48,679 -7,396 0.00% 1,450,643
2014-02-19 2014-02-17 29.746 56,075 +7,396 0.00% 1,668,012
2014-02-17 2014-02-13 29.205 48,679 -3,698 0.00% 1,421,683
2014-02-14 2014-02-12 29.638 52,377 -11,094 0.00% 1,552,346
2014-02-13 2014-02-11 29.638 63,471 +9,615 0.00% 1,881,149
2014-02-06 2014-02-04 26.988 53,856 +3,698 0.00% 1,453,456
2014-02-05 2014-01-30 28.394 50,158 -1,479 0.00% 1,424,186
2014-01-29 2014-01-27 27.420 51,637 +1,479 0.00% 1,415,912
2014-01-27 2014-01-23 28.340 50,158 +3,698 0.00% 1,421,474
2014-01-24 2014-01-22 29.043 46,460 -2,219 0.00% 1,349,338
2014-01-22 2014-01-20 27.853 48,679 +1,479 0.00% 1,355,864
2014-01-15 2014-01-13 28.178 47,200 +740 0.00% 1,329,986
2014-01-14 2014-01-10 28.556 46,460 +911 0.00% 1,326,724
2014-01-13 2014-01-09 28.664 45,549 +7,396 0.00% 1,305,636
2014-01-07 2014-01-03 28.989 38,153 +905 0.00% 1,106,014
2014-01-02 2013-12-27 30.990 37,248 +904 0.00% 1,154,316
2013-12-17 2013-12-13 33.099 36,344 +1,480 0.00% 1,202,961
2013-12-10 2013-12-06 34.776 34,864 -18,490 0.00% 1,212,427
2013-12-09 2013-12-05 35.912 53,354 -7,396 0.00% 1,916,030
2013-12-06 2013-12-04 35.479 60,750 -11,094 0.00% 2,155,348
2013-12-05 2013-12-03 36.020 71,844 -3,698 0.00% 2,587,808
2013-12-04 2013-12-02 35.695 75,542 +36,980 0.00% 2,696,496
2013-12-02 2013-11-28 34.668 38,562 -51,772 0.00% 1,336,857
2013-11-29 2013-11-27 34.722 90,334 +29,584 0.01% 3,136,560
2013-11-28 2013-11-26 33.911 60,750 +11,094 0.00% 2,060,066
2013-11-27 2013-11-25 33.856 49,656 -28,105 0.00% 1,681,177
2013-11-26 2013-11-22 35.046 77,761 +9,615 0.00% 2,725,236
2013-11-25 2013-11-21 34.451 68,146 -18,490 0.00% 2,347,724
2013-11-22 2013-11-20 35.263 86,636 -56,209 0.01% 3,055,015
2013-11-21 2013-11-19 34.830 142,845 +25,886 0.01% 4,975,288
2013-11-20 2013-11-18 34.992 116,959 +59,167 0.01% 4,092,656
2013-11-19 2013-11-15 32.450 57,792 +14,792 0.00% 1,875,367
2013-11-18 2013-11-14 31.315 43,000 -29,584 0.00% 1,346,525
2013-11-15 2013-11-13 30.503 72,584 -29,583 0.00% 2,214,049
2013-11-13 2013-11-11 31.693 102,167 +44,375 0.01% 3,237,990
2013-11-08 2013-11-06 31.423 57,792 -59,167 0.00% 1,815,980
2013-11-06 2013-11-04 32.072 116,959 +22,188 0.01% 3,751,074
2013-11-01 2013-10-30 31.801 94,771 +35,500 0.01% 3,013,839
2013-10-28 2013-10-24 30.666 59,271 +1,479 0.00% 1,817,576
2013-10-25 2013-10-23 31.152 57,792 -44,782 0.00% 1,800,352
2013-10-24 2013-10-22 32.288 102,574 +5,917 0.01% 3,311,913
2013-10-23 2013-10-21 31.909 96,657 +3,698 0.01% 3,084,272
2013-10-22 2013-10-18 31.801 92,959 +12,573 0.01% 2,956,215
2013-10-21 2013-10-17 31.152 80,386 +11,094 0.01% 2,504,207
2013-10-16 2013-10-11 30.125 69,292 -19,215 0.00% 2,087,400
2013-10-15 2013-10-10 29.692 88,507 -62,865 0.01% 2,627,951
2013-10-11 2013-10-09 29.638 151,372 +40,677 0.01% 4,486,353
2013-10-10 2013-10-08 29.313 110,695 -3,698 0.01% 3,244,850
2013-10-09 2013-10-07 28.989 114,393 -18,490 0.01% 3,316,130
2013-10-08 2013-10-04 29.097 132,883 +25,886 0.01% 3,866,509
2013-10-07 2013-10-03 28.773 106,997 +11,094 0.01% 3,078,581
2013-10-04 2013-10-02 28.610 95,903 +14,792 0.01% 2,743,817
2013-10-03 2013-09-30 28.448 81,111 -14,792 0.01% 2,307,453
2013-10-02 2013-09-27 29.205 95,903 +3,698 0.01% 2,800,872
2013-09-27 2013-09-25 30.125 92,205 -3,698 0.01% 2,777,647
2013-09-26 2013-09-24 30.557 95,903 -96,147 0.01% 2,930,542
2013-09-24 2013-09-19 30.666 192,050 +38,459 0.01% 5,889,314
2013-09-23 2013-09-18 30.449 153,591 +2,219 0.01% 4,676,721
2013-09-18 2013-09-16 30.503 151,372 +14,791 0.01% 4,617,341
2013-09-17 2013-09-13 29.962 136,581 +7,396 0.01% 4,092,299
2013-09-12 2013-09-10 30.720 129,185 -11,094 0.01% 3,968,512
2013-09-11 2013-09-09 30.341 140,279 +7,396 0.01% 4,256,208
2013-09-10 2013-09-06 31.676 132,883 -7,396 0.01% 4,209,266
2013-09-09 2013-09-05 31.399 140,279 +49,825 0.01% 4,404,567
2013-09-06 2013-09-04 30.843 90,454 +14,395 0.01% 2,789,863
2013-09-05 2013-09-03 30.621 76,059 -15,187 0.01% 2,328,972
2013-09-04 2013-09-02 30.232 91,246 -468 0.01% 2,758,512
2013-09-03 2013-08-30 30.009 91,714 -7,989 0.01% 2,752,273
2013-08-29 2013-08-27 29.065 99,703 -3,995 0.01% 2,897,824
2013-08-28 2013-08-26 27.203 103,698 -3,198 0.01% 2,820,884
2013-08-27 2013-08-23 26.647 106,896 +160 0.01% 2,848,473
2013-08-22 2013-08-20 26.064 106,736 -35,989 0.01% 2,781,928
2013-08-21 2013-08-19 26.786 142,725 -3,598 0.01% 3,823,043
2013-08-20 2013-08-16 26.703 146,323 +21,593 0.01% 3,907,222
2013-08-19 2013-08-15 26.175 124,730 +10,797 0.01% 3,264,780
2013-08-16 2013-08-13 26.008 113,933 +1,439 0.01% 2,963,176
2013-08-15 2013-08-12 25.174 112,494 +2,159 0.01% 2,831,976
2013-08-07 2013-08-05 24.480 110,335 -3,598 0.01% 2,700,980
2013-07-25 2013-07-23 25.174 113,933 -2,880 0.01% 2,868,203
2013-07-08 2013-07-04 23.285 116,813 -11,077 0.01% 2,719,990
2013-07-02 2013-06-27 23.813 127,890 +12,222 0.01% 3,045,436
2013-06-20 2013-06-18 24.313 115,668 -2,879 0.01% 2,812,246
2013-06-04 2013-05-31 25.480 118,547 +720 0.01% 3,020,591
2013-06-03 2013-05-30 25.397 117,827 +719 0.01% 2,992,424
2013-05-29 2013-05-27 28.290 117,108 +3,599 0.01% 3,312,927
2013-05-28 2013-05-24 27.970 113,509 +1,590 0.01% 3,174,811
2013-05-27 2013-05-23 28.667 111,919 +6,879 0.01% 3,208,435
2013-05-21 2013-05-16 29.307 105,040 +8,392 0.01% 3,078,419
2013-05-15 2013-05-13 29.482 96,648 +3,439 0.01% 2,849,334
2013-05-14 2013-05-10 29.947 93,209 +6,879 0.01% 2,791,307
2013-05-13 2013-05-09 29.889 86,330 -6,879 0.01% 2,580,283
2013-05-10 2013-05-08 30.296 93,209 -3,439 0.01% 2,823,827
2013-05-09 2013-05-07 29.889 96,648 +10,318 0.01% 2,888,673
2013-05-08 2013-05-06 29.075 86,330 -10,318 0.01% 2,510,003
2013-05-07 2013-05-03 28.813 96,648 +3,439 0.01% 2,784,704
2013-05-03 2013-04-30 28.958 93,209 +6,879 0.01% 2,699,166
2013-04-24 2013-04-22 27.650 86,330 +757 0.01% 2,387,013
2013-04-23 2013-04-19 28.290 85,573 -3,440 0.01% 2,420,818
2013-04-17 2013-04-15 27.156 89,013 +3,440 0.01% 2,417,201
2013-04-11 2013-04-09 27.650 85,573 -35,082 0.01% 2,366,082
2013-04-10 2013-04-08 26.574 120,655 +35,082 0.01% 3,206,299
2013-04-09 2013-04-05 26.778 85,573 -3,440 0.01% 2,291,442
2013-04-05 2013-04-02 28.493 89,013 +3,440 0.01% 2,536,250
2013-04-02 2013-03-27 29.482 85,573 -2,064 0.01% 2,522,825
2013-03-28 2013-03-26 29.714 87,637 +2,064 0.01% 2,604,059
2013-03-18 2013-03-14 31.284 85,573 +1,376 0.01% 2,677,081
2013-03-15 2013-03-13 31.459 84,197 -1,376 0.01% 2,648,722
2013-03-13 2013-03-11 32.040 85,573 +3,439 0.01% 2,741,769
2013-03-12 2013-03-08 32.447 82,134 -12,863 0.01% 2,665,015
2013-03-11 2013-03-07 32.215 94,997 +24,076 0.01% 3,060,287
2013-03-05 2013-03-01 32.738 70,921 -8,255 0.01% 2,321,805
2013-03-01 2013-02-27 31.110 79,176 -2,064 0.01% 2,463,144
2013-02-28 2013-02-26 31.342 81,240 +9,631 0.01% 2,546,251
2013-02-26 2013-02-22 31.575 71,609 +6,879 0.01% 2,261,049
2013-02-22 2013-02-20 32.156 64,730 +1,376 0.00% 2,081,485
2013-02-20 2013-02-18 33.203 63,354 +2,063 0.00% 2,103,549
2013-02-18 2013-02-14 33.552 61,291 +1,376 0.00% 2,056,435
2013-01-18 2013-01-16 34.599 59,915 +3,439 0.00% 2,072,979
2013-01-17 2013-01-15 35.180 56,476 -17,197 0.00% 1,986,835
2013-01-16 2013-01-14 35.238 73,673 +15,134 0.01% 2,596,112
2013-01-15 2013-01-11 34.773 58,539 +688 0.00% 2,035,584
2013-01-14 2013-01-10 34.424 57,851 -8,255 0.00% 1,991,476
2013-01-11 2013-01-09 33.087 66,106 +10,318 0.01% 2,187,236
2013-01-10 2013-01-08 32.389 55,788 +3,440 0.00% 1,806,918
2013-01-04 2013-01-02 33.494 52,348 -3,440 0.00% 1,753,336
2013-01-03 2012-12-31 31.575 55,788 -3,439 0.00% 1,761,502
2013-01-02 2012-12-27 30.703 59,227 +5,503 0.00% 1,818,428
2012-12-19 2012-12-17 30.005 53,724 -6,879 0.00% 1,611,983
2012-12-18 2012-12-14 29.714 60,603 +6,879 0.00% 1,800,767
2012-12-13 2012-12-11 28.871 53,724 +1,376 0.00% 1,551,065
2012-12-06 2012-12-04 28.755 52,348 -10,319 0.00% 1,505,251
2012-12-05 2012-12-03 28.755 62,667 +10,319 0.00% 1,801,970
2012-11-28 2012-11-26 29.540 52,348 -3,440 0.00% 1,546,345
2012-11-27 2012-11-23 29.365 55,788 +3,440 0.00% 1,638,229
2012-11-22 2012-11-20 28.348 52,348 +11,350 0.00% 1,483,943
2012-11-07 2012-11-05 30.586 40,998 -1,376 0.00% 1,253,981
2012-10-26 2012-10-24 30.412 42,374 -10,318 0.00% 1,288,676
2012-10-22 2012-10-18 29.772 52,692 -3,440 0.00% 1,568,762
2012-10-19 2012-10-17 30.005 56,132 +3,027 0.00% 1,684,235
2012-10-17 2012-10-15 29.656 53,105 +3,440 0.00% 1,574,882
2012-10-10 2012-10-08 28.173 49,665 -1,376 0.00% 1,399,222
2012-10-04 2012-09-28 27.679 51,041 -3,440 0.00% 1,412,761
2012-10-03 2012-09-27 27.039 54,481 +4,816 0.00% 1,473,128
2012-09-24 2012-09-20 27.156 49,665 -34,395 0.00% 1,348,683
2012-09-20 2012-09-18 27.737 84,060 -3,439 0.01% 2,331,579
2012-09-18 2012-09-14 27.679 87,499 +35,770 0.01% 2,421,879
2012-09-17 2012-09-13 26.719 51,729 +2,064 0.00% 1,382,172
2012-09-14 2012-09-12 26.719 49,665 -3,440 0.00% 1,327,023
2012-09-12 2012-09-10 26.574 53,105 -3,439 0.00% 1,411,218
2012-09-03 2012-08-30 27.625 56,544 +2,224 0.00% 1,562,018
2012-08-31 2012-08-29 27.505 54,320 -1,338 0.00% 1,494,084
2012-08-30 2012-08-28 27.954 55,658 +3,345 0.00% 1,555,846
2012-08-29 2012-08-27 27.445 52,313 -2,007 0.00% 1,435,753
2012-08-28 2012-08-24 27.595 54,320 -1,338 0.00% 1,498,956
2012-08-27 2012-08-23 28.103 55,658 +1,338 0.00% 1,564,166
2012-08-24 2012-08-22 28.043 54,320 -36,124 0.00% 1,523,316
2012-08-23 2012-08-21 28.223 90,444 +35,455 0.01% 2,552,579
2012-08-20 2012-08-16 25.891 54,989 -33,448 0.00% 1,423,709
2012-08-15 2012-08-13 26.130 88,437 +33,448 0.01% 2,310,856
2012-07-23 2012-07-19 26.847 54,989 -3,345 0.00% 1,476,317
2012-07-18 2012-07-16 25.293 58,334 -2,007 0.00% 1,475,433
2012-07-17 2012-07-13 25.562 60,341 +5,352 0.00% 1,542,432
2012-07-12 2012-07-10 26.010 54,989 -1,338 0.00% 1,430,285
2012-07-11 2012-07-09 26.549 56,327 +13,380 0.00% 1,495,399
2012-07-10 2012-07-06 27.326 42,947 +1,337 0.00% 1,173,563
2012-07-05 2012-07-03 27.117 41,610 -3,344 0.00% 1,128,320
2012-07-03 2012-06-28 25.652 44,954 -1,338 0.00% 1,153,143
2012-06-29 2012-06-27 26.309 46,292 +1,338 0.00% 1,217,912
2012-06-26 2012-06-22 26.578 44,954 +3,344 0.00% 1,194,806
2012-06-25 2012-06-21 26.698 41,610 -26,758 0.00% 1,110,904
2012-06-22 2012-06-20 27.236 68,368 -43,483 0.01% 1,862,081
2012-06-21 2012-06-19 26.997 111,851 +13,380 0.01% 3,019,639
2012-06-20 2012-06-18 27.206 98,471 -76,931 0.01% 2,679,027
2012-06-19 2012-06-15 27.565 175,402 -6,690 0.01% 4,834,960
2012-06-15 2012-06-13 27.505 182,092 +36,793 0.01% 5,008,482
2012-06-14 2012-06-12 26.668 145,299 +27,428 0.01% 3,874,850
2012-06-13 2012-06-11 26.100 117,871 +60,206 0.01% 3,076,441
2012-06-12 2012-06-08 25.113 57,665 -4,013 0.00% 1,448,168
2012-06-11 2012-06-07 24.785 61,678 -40,138 0.00% 1,528,665
2012-06-08 2012-06-06 24.306 101,816 +40,138 0.01% 2,474,765
2012-06-07 2012-06-05 23.947 61,678 +6,689 0.00% 1,477,033
2012-06-06 2012-06-04 23.619 54,989 -6,689 0.00% 1,298,764
2012-06-05 2012-06-01 25.442 61,678 -16,725 0.00% 1,569,232
2012-06-04 2012-05-31 25.801 78,403 +16,725 0.01% 2,022,884
2012-06-01 2012-05-30 25.532 61,678 -46,828 0.00% 1,574,764
2012-05-31 2012-05-29 25.921 108,506 +46,828 0.01% 2,812,550
2012-05-30 2012-05-28 24.456 61,678 +16,724 0.00% 1,508,381
2012-05-28 2012-05-24 24.306 44,954 -3,345 0.00% 1,092,663
2012-05-25 2012-05-23 24.336 48,299 +3,345 0.00% 1,175,412
2012-05-24 2012-05-22 25.084 44,954 +1,338 0.00% 1,127,607
2012-05-23 2012-05-21 24.934 43,616 +3,344 0.00% 1,087,525
2012-05-22 2012-05-18 25.592 40,272 +2,007 0.00% 1,030,634
2012-04-19 2012-04-17 28.432 38,265 -3,345 0.00% 1,087,952
2012-04-18 2012-04-16 27.206 41,610 -8,696 0.00% 1,132,052
2012-04-17 2012-04-13 27.625 50,306 +4,014 0.00% 1,389,694
2012-04-16 2012-04-12 26.668 46,292 +5,351 0.00% 1,234,520
2012-04-13 2012-04-11 26.638 40,941 +1,338 0.00% 1,090,595
2012-04-03 2012-03-30 27.625 39,603 +8,697 0.00% 1,094,026
2012-03-23 2012-03-21 30.435 30,906 -2,007 0.00% 940,628
2012-03-20 2012-03-16 30.794 32,913 +3,345 0.00% 1,013,519
2012-03-16 2012-03-14 31.093 29,568 -3,345 0.00% 919,354
2012-03-15 2012-03-13 31.212 32,913 +3,345 0.00% 1,027,295
2012-03-07 2012-03-05 32.827 29,568 +3,345 0.00% 970,625
2012-03-06 2012-03-02 34.023 26,223 -1,338 0.00% 892,179
2012-03-05 2012-03-01 32.887 27,561 -4,014 0.00% 906,390
2012-03-02 2012-02-29 32.707 31,575 -1,338 0.00% 1,032,733
2012-03-01 2012-02-28 31.930 32,913 +3,345 0.00% 1,050,911
2012-02-29 2012-02-27 31.571 29,568 -3,345 0.00% 933,498
2012-02-24 2012-02-22 33.305 32,913 +3,345 0.00% 1,096,175
2012-02-22 2012-02-20 33.186 29,568 -1,338 0.00% 981,233
2012-02-21 2012-02-17 32.887 30,906 -669 0.00% 1,016,396
2012-02-20 2012-02-16 32.648 31,575 -14,717 0.00% 1,030,845
2012-02-17 2012-02-15 33.544 46,292 +20,069 0.00% 1,552,838
2012-02-15 2012-02-13 33.843 26,223 -13,380 0.00% 887,475
2012-02-14 2012-02-10 33.066 39,603 -3,344 0.00% 1,309,515
2012-02-10 2012-02-08 33.963 42,947 +3,344 0.00% 1,458,608
2012-02-08 2012-02-06 32.707 39,603 +3,345 0.00% 1,295,307
2012-02-07 2012-02-03 33.245 36,258 +3,345 0.00% 1,205,413
2012-02-06 2012-02-02 31.810 32,913 -1,338 0.00% 1,046,975
2012-02-03 2012-02-01 30.256 34,251 +669 0.00% 1,036,290
2012-02-02 2012-01-31 30.555 33,582 +669 0.00% 1,026,089
2012-01-31 2012-01-27 30.854 32,913 +6,690 0.00% 1,015,487
2012-01-26 2012-01-19 30.375 26,223 -3,345 0.00% 796,532
2012-01-20 2012-01-18 30.017 29,568 -4,683 0.00% 887,530
2012-01-19 2012-01-17 29.837 34,251 +5,151 0.00% 1,021,954
2012-01-18 2012-01-16 28.880 29,100 +4,014 0.00% 840,422
2012-01-16 2012-01-12 28.940 25,086 -73,586 0.00% 725,996
2012-01-13 2012-01-11 30.734 98,672 -1,338 0.01% 3,032,595
2012-01-12 2012-01-10 30.973 100,010 -1,338 0.01% 3,097,637
2012-01-11 2012-01-09 30.375 101,348 +73,586 0.01% 3,078,480
2012-01-09 2012-01-05 30.196 27,762 +2,007 0.00% 838,300
2012-01-06 2012-01-04 30.316 25,755 +2,676 0.00% 780,777
2012-01-05 2012-01-03 31.810 23,079 +1,338 0.00% 734,152
2012-01-04 2011-12-30 31.392 21,741 +1,672 0.00% 682,490
2011-12-29 2011-12-23 32.887 20,069 -669 0.00% 660,003
2011-12-22 2011-12-20 30.017 20,738 +2,007 0.00% 622,484
2011-12-14 2011-12-12 32.050 18,731 -3,345 0.00% 600,320
2011-12-13 2011-12-09 32.229 22,076 +3,345 0.00% 711,486
2011-12-12 2011-12-08 33.006 18,731 +11,372 0.00% 618,240
2011-12-05 2011-12-01 34.117 7,359 -2,846 0.00% 251,068
2011-12-02 2011-11-30 31.326 10,205 +3,189 0.00% 319,685
2011-11-10 2011-11-08 35.560 7,016 -3,189 0.00% 249,487
2011-11-08 2011-11-04 35.372 10,205 +3,189 0.00% 360,966
2011-10-28 2011-10-26 33.866 7,016 -638 0.00% 237,606
2011-10-26 2011-10-24 33.678 7,654 -3,826 0.00% 257,773
2011-10-24 2011-10-20 30.354 11,480 +3,189 0.00% 348,467
2011-10-21 2011-10-19 33.804 8,291 +637 0.00% 280,266
2011-10-13 2011-10-11 31.420 7,654 -2,551 0.00% 240,492
2011-10-12 2011-10-10 28.347 10,205 +3,189 0.00% 289,285
2011-08-31 2011-08-29 40.091 7,016 +146 0.00% 281,282
2011-07-12 2011-07-08 44.639 6,870 -625 0.00% 306,667
2010-07-27 2010-07-23 26.450 7,495 -6,246 0.00% 198,244
2010-03-05 2010-03-03 23.344 13,741 -9,368 0.00% 320,770
2010-02-25 2010-02-23 23.184 23,109 -6,246 0.00% 535,756
2010-01-29 2010-01-27 22.159 29,355 +21,860 0.00% 650,482
2010-01-07 2010-01-05 24.145 7,495 -65,580 0.00% 180,963
2009-12-21 2009-12-17 21.743 73,075 +3,123 0.01% 1,588,861
2009-12-14 2009-12-10 22.095 69,952 +62,457 0.01% 1,545,598
2009-12-10 2009-12-08 23.568 7,495 -15,614 0.00% 176,643
2009-12-09 2009-12-07 23.088 23,109 +15,614 0.00% 533,536
2009-11-13 2009-11-11 19.341 7,495 -1,249 0.00% 144,963
2009-08-26 2009-08-24 16.940 8,744 -3,123 0.00% 148,120
2009-08-20 2009-08-18 16.940 11,867 +3,123 0.00% 201,022
2009-07-23 2009-07-21 18.989 8,744 -3,747 0.00% 166,040
2009-07-20 2009-07-16 16.908 12,491 +3,747 0.00% 211,192
2009-06-16 2009-06-12 19.245 8,744 -12,491 0.00% 168,280
2009-06-15 2009-06-11 19.565 21,235 +12,491 0.00% 415,471
2009-03-30 2009-03-26 14.634 8,744 -1,249 0.00% 127,960
2009-01-20 2009-01-16 11.496 9,993 +3,123 0.00% 114,878
2009-01-12 2009-01-08 12.681 6,870 +1,249 0.00% 87,116
2008-12-11 2008-12-09 11.912 5,621 -9,369 0.00% 66,958
2008-12-10 2008-12-08 12.809 14,990 +9,369 0.00% 192,003
2008-10-10 2008-10-08 8.998 5,621 -24,983 0.00% 50,579
2008-10-08 2008-10-03 10.951 30,604 +24,983 0.00% 335,160
2008-07-11 2008-07-09 15.531 5,621 -625 0.00% 87,298
2008-05-30 2008-05-28 19.661 6,246 -3,123 0.00% 122,805
2008-02-19 2008-02-15 24.689 9,369 -624 0.00% 231,310
2008-02-13 2008-02-11 23.920 9,993 +624 0.00% 239,036
2008-01-21 2008-01-17 31.734 9,369 -3,122 0.00% 297,313
2007-12-21 2007-12-19 34.007 12,491 +624 0.00% 424,785
2007-11-23 2007-11-21 39.323 11,867 +1,249 0.00% 466,645
2007-11-20 2007-11-16 41.564 10,618 +1,874 0.00% 441,331
2007-11-14 2007-11-12 39.579 8,744 +1,249 0.00% 346,080
2007-10-16 2007-10-12 52.004 7,495 +625 0.00% 389,767
2007-10-02 2007-09-27 48.289 6,870 -1,249 0.00% 331,746
2007-09-25 2007-09-21 43.422 8,119 +1,249 0.00% 352,541
2007-09-13 2007-09-11 30.197 6,870 -625 0.00% 207,451
2007-09-12 2007-09-10 30.197 7,495 +625 0.00% 226,324
2007-09-06 2007-09-04 31.029 6,870 -625 0.00% 213,171
2007-09-05 2007-09-03 31.492 7,495 -1,249 0.00% 236,034
2007-09-04 2007-08-31 31.816 8,744 +84 0.00% 278,195
2007-08-28 2007-08-24 30.361 8,660 +3,093 0.00% 262,923
2007-08-24 2007-08-22 30.393 5,567 -1,237 0.00% 169,197
2007-08-16 2007-08-14 29.811 6,804 +1,237 0.00% 202,834
2007-08-07 2007-08-03 29.746 5,567 -619 0.00% 165,597
2007-08-06 2007-08-02 31.654 6,186 +1,856 0.00% 195,811
2007-08-03 2007-08-01 34.726 4,330 +619 0.00% 150,362
2007-08-02 2007-07-31 32.656 3,711 -3,093 0.00% 121,187
2007-07-27 2007-07-25 25.963 6,804 -1,856 0.00% 176,654
2007-07-26 2007-07-24 26.028 8,660 +3,711 0.00% 225,402
2007-07-25 2007-07-23 25.963 4,949 +1,238 0.00% 128,492
2007-07-09 2007-07-05 21.113 3,711 -3,093 0.00% 78,352
2007-06-27 2007-06-25 21.922 6,804 +3,093 0.00% 149,155
2007-06-26 2007-06-22 21.081 3,711 0.00% 78,232

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top