History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABN AMRO CLEARING HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.360 280,821 +0 0.00% 5,155,874
2025-10-13 2025-10-09 18.390 280,821 +0 0.00% 5,164,298
2025-10-10 2025-10-08 17.860 280,821 -3,400 0.00% 5,015,463
2025-10-09 2025-10-06 17.820 284,221 -389,200 0.00% 5,064,818
2025-10-08 2025-10-03 17.770 673,421 -3,168,209 0.01% 11,966,691
2025-10-06 2025-10-02 17.880 3,841,630 +1,764,800 0.06% 68,688,344
2025-10-03 2025-09-30 17.560 2,076,830 -1,684,800 0.03% 36,469,135
2025-10-02 2025-09-29 17.680 3,761,630 +3,035,200 0.05% 66,505,618
2025-09-30 2025-09-26 17.450 726,430 +651,800 0.01% 12,676,204
2025-09-29 2025-09-25 17.230 74,630 +65,800 0.00% 1,285,875
2025-09-26 2025-09-24 17.340 8,830 +4,800 0.00% 153,112
2025-09-25 2025-09-23 17.300 4,030 +2,409 0.00% 69,719
2025-09-24 2025-09-22 17.370 1,621 -1,689,800 0.00% 28,157
2025-09-23 2025-09-19 17.840 1,691,421 -597,200 0.02% 30,174,951
2025-09-22 2025-09-18 17.370 2,288,621 -749,600 0.03% 39,753,347
2025-09-19 2025-09-17 18.040 3,038,221 +2,043,400 0.04% 54,809,507
2025-09-18 2025-09-16 18.050 994,821 +414,800 0.01% 17,956,519
2025-09-17 2025-09-15 18.500 580,021 -2,279,800 0.01% 10,730,388
2025-09-16 2025-09-12 18.750 2,859,821 +854,400 0.04% 53,621,644
2025-09-15 2025-09-11 18.650 2,005,421 -760,383 0.03% 37,401,102
2025-09-12 2025-09-10 18.940 2,765,804 +966,599 0.04% 52,384,328
2025-09-11 2025-09-09 18.330 1,799,205 +840,600 0.03% 32,979,428
2025-09-10 2025-09-08 18.170 958,605 +958,200 0.01% 17,417,853
2025-09-09 2025-09-05 18.120 405 -47,358 0.00% 7,339
2025-09-08 2025-09-04 18.170 47,763 -1,691,209 0.00% 867,854
2025-09-05 2025-09-03 18.420 1,738,972 -232,228 0.03% 32,031,864
2025-09-04 2025-09-02 18.540 1,971,200 +755,074 0.03% 36,546,048
2025-09-03 2025-09-01 18.330 1,216,126 +541,379 0.02% 22,291,590
2025-09-02 2025-08-29 18.760 674,747 +668,747 0.01% 12,658,254
2025-09-01 2025-08-28 18.790 6,000 -1,841,652 0.00% 112,740
2025-08-29 2025-08-27 18.220 1,847,652 -801,124 0.03% 33,664,219
2025-08-28 2025-08-26 18.320 2,648,776 -184,156 0.04% 48,525,576
2025-08-27 2025-08-25 18.110 2,832,932 +1,691,360 0.04% 51,304,399
2025-08-26 2025-08-22 18.460 1,141,572 +620,346 0.02% 21,073,419
2025-08-25 2025-08-21 18.230 521,226 +44,062 0.01% 9,501,950
2025-08-22 2025-08-20 18.390 477,164 +195,917 0.01% 8,775,046
2025-08-21 2025-08-19 18.590 281,247 -416,454 0.00% 5,228,382
2025-08-20 2025-08-18 18.710 697,701 +696,328 0.01% 13,053,986
2025-08-19 2025-08-15 18.330 1,373 -1,981,120 0.00% 25,167
2025-08-18 2025-08-14 18.380 1,982,493 -639,274 0.03% 36,438,221
2025-08-15 2025-08-13 17.430 2,621,767 +2,614,504 0.04% 45,697,399
2025-08-14 2025-08-12 17.070 7,263 -1,190,751 0.00% 123,979
2025-08-13 2025-08-11 16.460 1,198,014 +757,224 0.02% 19,719,310
2025-08-12 2025-08-08 16.700 440,790 +324,268 0.01% 7,361,193
2025-08-11 2025-08-07 16.710 116,522 +116,388 0.00% 1,947,083
2025-08-08 2025-08-06 16.370 134 -226,262 0.00% 2,194
2025-08-07 2025-08-05 16.530 226,396 +220,476 0.00% 3,742,326
2025-08-06 2025-08-04 16.360 5,920 -3,780 0.00% 96,851
2025-08-05 2025-08-01 16.220 9,700 -975,094 0.00% 157,334
2025-08-04 2025-07-31 16.320 984,794 -1,000,464 0.01% 16,071,838
2025-08-01 2025-07-30 16.480 1,985,258 -236,020 0.03% 32,717,052
2025-07-31 2025-07-29 16.380 2,221,278 +183,874 0.03% 36,384,534
2025-07-30 2025-07-28 16.500 2,037,404 -454,454 0.03% 33,617,166
2025-07-29 2025-07-25 16.280 2,491,858 -1,465,996 0.04% 40,567,448
2025-07-28 2025-07-24 16.300 3,957,854 -588,676 0.06% 64,513,020
2025-07-25 2025-07-23 15.820 4,546,530 +214,780 0.07% 71,926,105
2025-07-24 2025-07-22 15.580 4,331,750 +932,574 0.06% 67,488,665
2025-07-23 2025-07-21 15.380 3,399,176 -172,504 0.05% 52,279,327
2025-07-22 2025-07-18 15.460 3,571,680 +177,523 0.05% 55,218,173
2025-07-21 2025-07-17 15.300 3,394,157 +52,000 0.05% 51,930,602
2025-07-18 2025-07-16 15.380 3,342,157 +1,682,978 0.05% 51,402,375
2025-07-17 2025-07-15 15.340 1,659,179 +1,069,489 0.02% 25,451,806
2025-07-16 2025-07-14 15.540 589,690 -524,396 0.01% 9,163,783
2025-07-15 2025-07-11 15.540 1,114,086 +645,814 0.02% 17,312,896
2025-07-14 2025-07-10 15.120 468,272 +137,912 0.01% 7,080,273
2025-07-11 2025-07-09 14.780 330,360 +65,631 0.00% 4,882,721
2025-07-10 2025-07-08 15.180 264,729 +102,758 0.00% 4,018,586
2025-07-09 2025-07-07 15.340 161,971 -341,621 0.00% 2,484,635
2025-07-08 2025-07-04 15.120 503,592 -2,026,494 0.01% 7,614,311
2025-07-07 2025-07-03 15.792 2,530,086 +881,861 0.04% 39,956,134
2025-07-04 2025-07-02 15.792 1,648,225 +734,507 0.02% 26,029,431
2025-07-03 2025-06-30 15.567 913,718 +138,876 0.01% 14,223,929
2025-07-02 2025-06-27 15.854 774,842 -1,610,480 0.01% 12,284,229
2025-06-30 2025-06-26 16.243 2,385,322 -989,210 0.04% 38,744,852
2025-06-27 2025-06-25 16.468 3,374,532 +349,812 0.05% 55,572,944
2025-06-26 2025-06-24 16.325 3,024,720 +2,527,113 0.04% 49,378,433
2025-06-25 2025-06-23 15.649 497,607 -776,052 0.01% 7,787,062
2025-06-24 2025-06-20 15.301 1,273,659 -565,230 0.02% 19,488,014
2025-06-23 2025-06-19 15.035 1,838,889 -676,907 0.03% 27,646,832
2025-06-20 2025-06-18 14.994 2,515,796 -707,152 0.04% 37,720,749
2025-06-19 2025-06-17 15.239 3,222,948 -1,410,047 0.05% 49,115,666
2025-06-18 2025-06-16 15.342 4,632,995 +1,241,371 0.07% 71,078,369
2025-06-17 2025-06-13 15.465 3,391,624 -606,205 0.05% 52,450,358
2025-06-16 2025-06-12 15.383 3,997,829 +376,678 0.06% 61,497,570
2025-06-13 2025-06-11 15.670 3,621,151 -78,636 0.05% 56,741,638
2025-06-12 2025-06-10 15.649 3,699,787 +166,616 0.05% 57,898,043
2025-06-11 2025-06-09 15.383 3,533,171 -987,877 0.05% 54,349,856
2025-06-10 2025-06-06 15.465 4,521,048 -186,279 0.07% 69,916,531
2025-06-09 2025-06-05 15.751 4,707,327 -537,059 0.07% 74,147,158
2025-06-06 2025-06-04 15.219 5,244,386 +683,754 0.08% 79,813,667
2025-06-05 2025-06-03 15.936 4,560,632 +1,145,905 0.07% 72,677,241
2025-06-04 2025-06-02 15.342 3,414,727 +251,768 0.05% 52,387,975
2025-06-03 2025-05-30 15.301 3,162,959 +2,781,744 0.05% 48,395,833
2025-06-02 2025-05-29 15.383 381,215 +79,510 0.01% 5,864,132
2025-05-30 2025-05-28 15.629 301,705 -944,348 0.00% 4,715,208
2025-05-29 2025-05-27 15.444 1,246,053 -1,403,611 0.02% 19,244,280
2025-05-28 2025-05-26 15.506 2,649,664 +355,221 0.04% 41,084,735
2025-05-27 2025-05-23 15.342 2,294,443 -520,875 0.03% 35,200,829
2025-05-26 2025-05-22 15.526 2,815,318 -707,768 0.04% 43,710,972
2025-05-23 2025-05-21 15.567 3,523,086 -1,770,228 0.05% 54,844,192
2025-05-22 2025-05-20 15.465 5,293,314 +1,176,992 0.08% 81,859,372
2025-05-21 2025-05-19 15.362 4,116,322 -435,332 0.06% 63,236,002
2025-05-20 2025-05-16 15.383 4,551,654 +242,560 0.07% 70,016,916
2025-05-19 2025-05-15 15.588 4,309,094 -914,974 0.06% 67,168,311
2025-05-16 2025-05-14 15.670 5,224,068 +1,915,794 0.08% 81,858,552
2025-05-15 2025-05-13 15.137 3,308,274 -2,133,287 0.05% 50,077,162
2025-05-14 2025-05-12 15.239 5,441,561 +48,852 0.08% 82,925,909
2025-05-13 2025-05-09 15.075 5,392,709 -598,937 0.08% 81,297,764
2025-05-12 2025-05-08 14.973 5,991,646 +1,455,536 0.09% 89,713,402
2025-05-09 2025-05-07 14.727 4,536,110 +586,466 0.07% 66,804,585
2025-05-08 2025-05-06 15.137 3,949,644 -652,500 0.06% 59,785,545
2025-05-07 2025-05-02 15.260 4,602,144 +740,448 0.07% 70,227,996
2025-05-06 2025-04-30 14.645 3,861,696 -1,684,257 0.06% 56,555,901
2025-05-02 2025-04-29 14.215 5,545,953 -1,406,307 0.08% 78,836,885
2025-04-30 2025-04-28 14.318 6,952,260 +148,980 0.10% 99,539,850
2025-04-29 2025-04-25 14.359 6,803,280 +1,567,747 0.10% 97,685,514
2025-04-28 2025-04-24 14.400 5,235,533 +1,049,536 0.08% 75,389,355
2025-04-25 2025-04-23 14.522 4,185,997 -158,542 0.06% 60,790,953
2025-04-24 2025-04-22 14.400 4,344,539 -703,985 0.06% 62,559,436
2025-04-23 2025-04-17 14.051 5,048,524 +1,954,894 0.07% 70,938,556
2025-04-22 2025-04-16 14.133 3,093,630 +973,429 0.05% 43,723,132
2025-04-17 2025-04-15 14.400 2,120,201 -590,275 0.03% 30,529,955
2025-04-16 2025-04-14 14.297 2,710,476 +427,481 0.04% 38,752,060
2025-04-15 2025-04-11 13.887 2,282,995 +1,734,843 0.03% 31,705,051
2025-04-14 2025-04-10 13.785 548,152 +393,763 0.01% 7,556,312
2025-04-11 2025-04-09 13.826 154,389 -759,744 0.00% 2,134,587
2025-04-10 2025-04-08 13.703 914,133 -68,282 0.01% 12,526,487
2025-04-09 2025-04-07 13.416 982,415 +629,695 0.01% 13,180,445
2025-04-08 2025-04-03 15.465 352,720 -3,016,381 0.01% 5,454,700
2025-04-07 2025-04-02 15.321 3,369,101 -1,711,083 0.05% 51,618,981
2025-04-03 2025-04-01 15.014 5,080,184 -1,656,291 0.08% 76,274,122
2025-04-02 2025-03-31 14.727 6,736,475 +3,403,380 0.10% 99,209,988
2025-04-01 2025-03-28 14.748 3,333,095 +3,185,165 0.05% 49,155,712
2025-03-31 2025-03-27 14.891 147,930 -429,176 0.00% 2,202,848
2025-03-28 2025-03-26 14.871 577,106 -188,682 0.01% 8,581,951
2025-03-27 2025-03-25 15.075 765,788 +249,427 0.01% 11,544,634
2025-03-26 2025-03-24 15.157 516,361 +384,779 0.01% 7,826,705
2025-03-25 2025-03-21 15.075 131,582 -284,769 0.00% 1,983,664
2025-03-24 2025-03-20 15.157 416,351 -1,521,277 0.01% 6,310,810
2025-03-21 2025-03-19 15.239 1,937,628 -690,992 0.03% 29,528,211
2025-03-20 2025-03-18 14.932 2,628,620 -49,962 0.04% 39,250,857
2025-03-19 2025-03-17 14.502 2,678,582 -364,092 0.04% 38,844,721
2025-03-18 2025-03-14 13.867 3,042,674 +3,036,126 0.05% 42,192,756
2025-03-17 2025-03-13 13.580 6,548 -674,109 0.00% 88,923
2025-03-14 2025-03-12 13.416 680,657 -13,084 0.01% 9,131,948
2025-03-13 2025-03-11 13.293 693,741 -916,727 0.01% 9,222,228
2025-03-12 2025-03-10 13.314 1,610,468 -1,177,524 0.02% 21,441,702
2025-03-11 2025-03-07 13.416 2,787,992 -645,779 0.04% 37,404,739
2025-03-10 2025-03-06 13.478 3,433,771 -259,959 0.05% 46,279,752
2025-03-07 2025-03-05 13.539 3,693,730 +2,777,142 0.05% 50,010,409
2025-03-06 2025-03-04 13.375 916,588 -1,273,674 0.01% 12,259,737
2025-03-05 2025-03-03 13.089 2,190,262 -697,476 0.03% 28,667,560
2025-03-04 2025-02-28 13.027 2,887,738 +2,117,746 0.04% 37,619,126
2025-03-03 2025-02-27 13.273 769,992 +57,290 0.01% 10,220,097
2025-02-28 2025-02-26 13.928 712,702 +60,083 0.01% 9,926,832
2025-02-27 2025-02-25 13.498 652,619 -586,896 0.01% 8,809,250
2025-02-26 2025-02-24 13.642 1,239,515 -1,352,160 0.02% 16,909,074
2025-02-25 2025-02-21 13.539 2,591,675 +2,579,284 0.04% 35,089,389
2025-02-24 2025-02-20 13.580 12,391 +6,523 0.00% 168,273
2025-02-21 2025-02-19 13.642 5,868 -1,309,560 0.00% 80,049
2025-02-20 2025-02-18 13.765 1,315,428 -272,186 0.02% 18,106,319
2025-02-19 2025-02-17 13.744 1,587,614 -577,017 0.02% 21,820,326
2025-02-18 2025-02-14 13.765 2,164,631 +813,062 0.03% 29,795,244
2025-02-17 2025-02-13 13.355 1,351,569 -264,695 0.02% 18,050,100
2025-02-14 2025-02-12 13.539 1,616,264 +1,609,044 0.02% 21,883,035
2025-02-13 2025-02-11 13.130 7,220 -1,562,384 0.00% 94,796
2025-02-12 2025-02-10 13.150 1,569,604 -103,673 0.02% 20,640,439
2025-02-11 2025-02-07 13.375 1,673,277 +211,056 0.02% 22,380,760
2025-02-10 2025-02-06 13.437 1,462,221 +72,860 0.02% 19,647,652
2025-02-07 2025-02-05 13.416 1,389,361 -2,860,740 0.02% 18,640,184
2025-02-06 2025-02-04 13.375 4,250,101 +2,469,449 0.06% 56,846,828
2025-02-05 2025-02-03 13.089 1,780,652 -84,169 0.03% 23,306,320
2025-02-04 2025-01-28 12.945 1,864,821 +853,781 0.03% 24,140,598
2025-02-03 2025-01-24 12.945 1,011,040 +670,184 0.02% 13,088,179
2025-01-27 2025-01-23 12.822 340,856 +147,588 0.01% 4,370,580
2025-01-24 2025-01-22 12.515 193,268 -396,710 0.00% 2,418,772
2025-01-23 2025-01-21 12.638 589,978 -312,548 0.01% 7,456,153
2025-01-22 2025-01-20 12.351 902,526 -172,958 0.01% 11,147,329
2025-01-21 2025-01-17 12.126 1,075,484 +961,233 0.02% 13,041,257
2025-01-20 2025-01-16 12.372 114,251 +107,438 0.00% 1,413,484
2025-01-17 2025-01-15 12.187 6,813 -78,348 0.00% 83,033
2025-01-16 2025-01-14 12.290 85,161 -282,974 0.00% 1,046,612
2025-01-15 2025-01-13 12.064 368,135 +360,603 0.01% 4,441,362
2025-01-14 2025-01-10 12.044 7,532 -21,106 0.00% 90,715
2025-01-13 2025-01-09 11.839 28,638 -941,174 0.00% 339,050
2025-01-10 2025-01-08 12.024 969,812 +571,837 0.01% 11,660,561
2025-01-09 2025-01-07 11.962 397,975 -177,770 0.01% 4,760,608
2025-01-08 2025-01-06 12.024 575,745 +114,858 0.01% 6,922,486
2025-01-07 2025-01-03 12.024 460,887 +454,714 0.01% 5,541,488
2025-01-06 2025-01-02 12.064 6,173 -1,363,612 0.00% 74,474
2025-01-03 2024-12-31 12.556 1,369,785 -1,841,204 0.02% 17,199,138
2025-01-02 2024-12-27 12.515 3,210,989 +287,520 0.05% 40,185,912
2024-12-30 2024-12-24 12.659 2,923,469 +2,421,900 0.04% 37,006,735
2024-12-27 2024-12-20 12.290 501,569 -261,618 0.01% 6,164,186
2024-12-23 2024-12-19 12.249 763,187 -482,710 0.01% 9,348,156
2024-12-20 2024-12-18 12.413 1,245,897 +963,765 0.02% 15,464,952
2024-12-19 2024-12-17 12.269 282,132 -157,391 0.00% 3,461,569
2024-12-18 2024-12-16 12.126 439,523 -43,556 0.01% 5,329,631
2024-12-17 2024-12-13 12.249 483,079 -1,820,264 0.01% 5,917,158
2024-12-16 2024-12-12 12.249 2,303,343 -316,125 0.03% 28,213,281
2024-12-13 2024-12-11 12.351 2,619,468 -1,300,419 0.04% 32,353,719
2024-12-12 2024-12-10 12.454 3,919,887 -329,131 0.06% 48,816,982
2024-12-11 2024-12-09 12.843 4,249,018 +2,253,352 0.06% 54,569,492
2024-12-10 2024-12-06 12.679 1,995,666 +1,706,781 0.03% 25,303,017
2024-12-09 2024-12-05 12.577 288,885 +156,227 0.00% 3,633,182
2024-12-06 2024-12-04 12.597 132,658 +113,733 0.00% 1,671,100
2024-12-05 2024-12-03 12.474 18,925 -210,906 0.00% 236,073
2024-12-04 2024-12-02 12.126 229,831 -312,455 0.00% 2,786,918
2024-12-03 2024-11-29 12.064 542,286 +33,199 0.01% 6,542,406
2024-12-02 2024-11-28 12.228 509,087 -726,456 0.01% 6,225,298
2024-11-29 2024-11-27 12.351 1,235,543 -152,321 0.02% 15,260,508
2024-11-28 2024-11-26 12.228 1,387,864 +83,972 0.02% 16,971,297
2024-11-27 2024-11-25 12.474 1,303,892 -808,475 0.02% 16,264,949
2024-11-26 2024-11-22 12.269 2,112,367 +425,719 0.03% 25,917,315
2024-11-25 2024-11-21 12.413 1,686,648 -287,068 0.03% 20,935,864
2024-11-22 2024-11-20 12.515 1,973,716 +158,180 0.03% 24,701,292
2024-11-21 2024-11-19 12.474 1,815,536 -387,770 0.03% 22,647,275
2024-11-20 2024-11-18 12.474 2,203,306 +464,775 0.03% 27,484,378
2024-11-19 2024-11-15 12.433 1,738,531 -1,140,457 0.03% 21,615,482
2024-11-18 2024-11-14 12.351 2,878,988 +41,010 0.04% 35,559,117
2024-11-15 2024-11-13 12.515 2,837,978 -190,988 0.04% 35,517,635
2024-11-14 2024-11-12 12.556 3,028,966 +212,860 0.04% 38,031,957
2024-11-13 2024-11-11 12.781 2,816,106 -171,850 0.04% 35,993,774
2024-11-12 2024-11-08 12.822 2,987,956 +95,689 0.04% 38,312,662
2024-11-11 2024-11-07 12.802 2,892,267 -187,473 0.04% 37,026,461
2024-11-08 2024-11-06 12.536 3,079,740 +300,737 0.05% 38,606,398
2024-11-07 2024-11-05 12.659 2,779,003 +261,681 0.04% 35,178,012
2024-11-06 2024-11-04 12.351 2,517,322 -162,086 0.04% 31,092,088
2024-11-05 2024-11-01 12.269 2,679,408 +755,748 0.04% 32,874,524
2024-11-04 2024-10-31 12.105 1,923,660 +199,190 0.03% 23,286,788
2024-11-01 2024-10-30 12.609 1,724,470 -31,245 0.03% 21,743,182
2024-10-31 2024-10-29 12.734 1,755,715 +420,046 0.03% 22,357,043
2024-10-30 2024-10-28 12.880 1,335,669 -203,111 0.02% 17,203,409
2024-10-29 2024-10-25 13.151 1,538,780 +503,947 0.02% 20,237,068
2024-10-28 2024-10-24 13.318 1,034,833 -367,901 0.02% 13,782,292
2024-10-25 2024-10-23 13.047 1,402,734 -344,907 0.02% 18,301,465
2024-10-24 2024-10-22 12.713 1,747,641 -645,742 0.03% 22,217,748
2024-10-23 2024-10-21 12.734 2,393,383 +325,745 0.04% 30,477,023
2024-10-22 2024-10-18 12.755 2,067,638 -406,224 0.03% 26,372,192
2024-10-21 2024-10-17 12.108 2,473,862 +342,991 0.04% 29,952,562
2024-10-18 2024-10-16 12.295 2,130,871 -195,447 0.03% 26,200,101
2024-10-17 2024-10-15 12.233 2,326,318 +231,854 0.04% 28,457,530
2024-10-16 2024-10-14 12.421 2,094,464 +398,559 0.03% 26,014,793
2024-10-15 2024-10-10 12.525 1,695,905 +9,581 0.03% 21,241,407
2024-10-14 2024-10-09 12.254 1,686,324 +1,216,755 0.03% 20,663,773
2024-10-10 2024-10-08 12.922 469,569 +469,457 0.01% 6,067,651
2024-10-09 2024-10-07 14.654 112 -168,621 0.00% 1,641
2024-10-08 2024-10-04 14.028 168,733 -241,435 0.00% 2,367,008
2024-10-07 2024-10-03 13.256 410,168 -72,814 0.01% 5,437,084
2024-10-04 2024-10-02 13.047 482,982 +36,407 0.01% 6,301,464
2024-10-03 2024-09-30 12.024 446,575 +30,658 0.01% 5,369,668
2024-10-02 2024-09-27 11.690 415,917 +170,538 0.01% 4,862,115
2024-09-30 2024-09-26 11.961 245,379 -199,280 0.00% 2,935,097
2024-09-27 2024-09-25 11.857 444,659 -588,258 0.01% 5,272,371
2024-09-26 2024-09-24 11.544 1,032,917 -99,640 0.02% 11,923,975
2024-09-25 2024-09-23 11.231 1,132,557 -601,671 0.02% 12,719,582
2024-09-24 2024-09-20 10.772 1,734,228 -454,127 0.03% 18,680,410
2024-09-23 2024-09-19 10.688 2,188,355 +65,149 0.03% 23,389,355
2024-09-20 2024-09-17 10.521 2,123,206 -170,538 0.03% 22,338,457
2024-09-19 2024-09-16 10.563 2,293,744 -203,111 0.03% 24,228,469
2024-09-17 2024-09-13 10.521 2,496,855 +132,214 0.04% 26,269,655
2024-09-16 2024-09-12 10.542 2,364,641 +1,051,966 0.04% 24,927,981
2024-09-13 2024-09-11 10.709 1,312,675 +111,137 0.02% 14,057,403
2024-09-12 2024-09-10 10.876 1,201,538 +11,497 0.02% 13,067,898
2024-09-11 2024-09-09 10.813 1,190,041 +124,550 0.02% 12,868,330
2024-09-10 2024-09-05 11.126 1,065,491 -237,603 0.02% 11,855,162
2024-09-09 2024-09-04 10.688 1,303,094 +67,065 0.02% 13,927,598
2024-09-05 2024-09-03 10.730 1,236,029 +216,525 0.02% 13,262,405
2024-09-04 2024-09-02 10.876 1,019,504 -383,230 0.02% 11,088,101
2024-09-03 2024-08-30 10.542 1,402,734 -239,519 0.02% 14,787,584
2024-09-02 2024-08-29 10.834 1,642,253 -314,248 0.02% 17,792,539
2024-08-30 2024-08-28 10.521 1,956,501 +1,017,475 0.03% 20,584,538
2024-08-29 2024-08-27 10.709 939,026 +302,752 0.01% 10,056,005
2024-08-28 2024-08-26 10.688 636,274 -199,279 0.01% 6,800,560
2024-08-27 2024-08-23 10.500 835,553 -695,563 0.01% 8,773,492
2024-08-26 2024-08-22 10.385 1,531,116 +511,612 0.02% 15,901,266
2024-08-23 2024-08-21 10.323 1,019,504 +7,665 0.02% 10,524,119
2024-08-22 2024-08-20 10.542 1,011,839 +86,227 0.02% 10,666,779
2024-08-21 2024-08-19 10.521 925,612 -164,789 0.01% 9,738,454
2024-08-20 2024-08-16 10.688 1,090,401 -344,907 0.02% 11,654,314
2024-08-19 2024-08-15 10.625 1,435,308 -86,227 0.02% 15,250,827
2024-08-16 2024-08-14 10.605 1,521,535 +431,134 0.02% 16,135,267
2024-08-15 2024-08-13 10.605 1,090,401 -195,448 0.02% 11,563,265
2024-08-14 2024-08-12 10.396 1,285,849 -569,096 0.02% 13,367,489
2024-08-13 2024-08-09 10.281 1,854,945 -19,162 0.03% 19,070,750
2024-08-12 2024-08-08 10.208 1,874,107 -149,459 0.03% 19,130,827
2024-08-09 2024-08-07 10.208 2,023,566 +218,441 0.03% 20,656,500
2024-08-08 2024-08-06 10.260 1,805,125 +206,944 0.03% 18,520,867
2024-08-07 2024-08-05 10.500 1,598,181 +467,540 0.02% 16,781,256
2024-08-06 2024-08-02 10.667 1,130,641 +78,563 0.02% 12,060,801
2024-08-05 2024-08-01 10.646 1,052,078 -350,656 0.02% 11,200,789
2024-08-02 2024-07-31 10.688 1,402,734 -498,199 0.02% 14,992,560
2024-08-01 2024-07-30 10.458 1,900,933 +693,646 0.03% 19,880,854
2024-07-31 2024-07-29 10.500 1,207,287 -496,282 0.02% 12,676,782
2024-07-30 2024-07-26 10.302 1,703,569 -360,237 0.03% 17,550,011
2024-07-29 2024-07-25 10.031 2,063,806 -26,826 0.03% 20,701,069
2024-07-26 2024-07-24 10.239 2,090,632 -13,413 0.03% 21,406,571
2024-07-25 2024-07-23 10.145 2,104,045 -519,276 0.03% 21,346,260
2024-07-24 2024-07-22 10.083 2,623,321 +105,388 0.04% 26,450,207
2024-07-23 2024-07-19 9.968 2,517,933 +24,910 0.04% 25,098,517
2024-07-22 2024-07-18 9.978 2,493,023 -908,255 0.04% 24,876,237
2024-07-19 2024-07-17 9.634 3,401,278 +22,994 0.05% 32,767,578
2024-07-18 2024-07-16 9.759 3,378,284 -574,845 0.05% 32,969,190
2024-07-17 2024-07-15 9.665 3,953,129 -95,808 0.06% 38,207,840
2024-07-16 2024-07-12 9.717 4,048,937 -134,130 0.06% 39,345,151
2024-07-15 2024-07-11 9.509 4,183,067 +176,285 0.06% 39,775,323
2024-07-12 2024-07-10 9.509 4,006,782 +134,131 0.06% 38,099,090
2024-07-11 2024-07-09 9.498 3,872,651 -24,910 0.06% 36,783,264
2024-07-10 2024-07-08 9.540 3,897,561 +132,214 0.06% 37,182,589
2024-07-09 2024-07-05 9.488 3,765,347 +93,892 0.06% 35,724,767
2024-07-08 2024-07-04 10.852 3,671,455 +471,373 0.06% 39,841,901
2024-07-05 2024-07-03 10.808 3,200,082 +217,950 0.05% 34,585,346
2024-07-04 2024-07-02 10.686 2,982,132 +617,783 0.05% 31,867,687
2024-07-03 2024-06-28 10.708 2,364,349 +197,473 0.04% 25,318,131
2024-07-02 2024-06-27 10.730 2,166,876 -23,552 0.03% 23,251,376
2024-06-28 2024-06-26 10.918 2,190,428 -83,337 0.04% 23,915,177
2024-06-27 2024-06-25 11.150 2,273,765 -153,993 0.04% 25,352,178
2024-06-26 2024-06-24 11.028 2,427,758 -5,435 0.04% 26,774,367
2024-06-25 2024-06-21 10.984 2,433,193 -99,643 0.04% 26,726,862
2024-06-24 2024-06-20 11.084 2,532,836 +25,364 0.04% 28,073,018
2024-06-21 2024-06-19 11.084 2,507,472 +52,539 0.04% 27,791,893
2024-06-20 2024-06-18 10.973 2,454,933 -50,727 0.04% 26,938,559
2024-06-19 2024-06-17 10.874 2,505,660 -579,738 0.04% 27,246,248
2024-06-18 2024-06-14 10.730 3,085,398 +1,702,980 0.05% 33,107,454
2024-06-17 2024-06-13 10.808 1,382,418 +168,486 0.02% 14,940,681
2024-06-14 2024-06-12 10.797 1,213,932 +798,951 0.02% 13,106,343
2024-06-13 2024-06-11 10.896 414,981 +157,616 0.01% 4,521,616
2024-06-12 2024-06-07 11.194 257,365 +257,259 0.00% 2,880,950
2024-06-07 2024-06-05 11.128 106 -414,875 0.00% 1,180
2024-06-06 2024-06-04 11.172 414,981 +128,629 0.01% 4,636,145
2024-06-05 2024-06-03 11.128 286,352 -588,796 0.00% 3,186,464
2024-06-04 2024-05-31 11.216 875,148 -278,999 0.01% 9,815,751
2024-06-03 2024-05-30 11.260 1,154,147 +1,152,229 0.02% 12,995,998
2024-05-31 2024-05-29 11.349 1,918 -3,623 0.00% 21,767
2024-05-30 2024-05-28 11.525 5,541 +5,435 0.00% 63,861
2024-05-29 2024-05-27 11.525 106 -3,623 0.00% 1,222
2024-05-27 2024-05-23 11.282 3,729 -3,624 0.00% 42,072
2024-05-24 2024-05-22 11.371 7,353 -103,266 0.00% 83,608
2024-05-23 2024-05-21 11.614 110,619 -143,122 0.00% 1,284,677
2024-05-22 2024-05-20 11.746 253,741 +179,356 0.00% 2,980,442
2024-05-21 2024-05-17 11.658 74,385 -240,953 0.00% 867,157
2024-05-20 2024-05-16 11.415 315,338 +34,422 0.01% 3,599,525
2024-05-17 2024-05-14 11.437 280,916 +12,681 0.00% 3,212,806
2024-05-16 2024-05-13 11.415 268,235 -39,857 0.00% 3,061,853
2024-05-14 2024-05-10 11.349 308,092 -211,966 0.00% 3,496,406
2024-05-13 2024-05-09 10.863 520,058 -329,726 0.01% 5,649,307
2024-05-10 2024-05-08 10.576 849,784 -14,494 0.01% 8,987,158
2024-05-09 2024-05-07 10.543 864,278 +268,129 0.01% 9,111,821
2024-05-08 2024-05-06 10.620 596,149 -74,279 0.01% 6,331,086
2024-05-07 2024-05-03 10.432 670,428 -376,829 0.01% 6,994,107
2024-05-06 2024-05-02 10.189 1,047,257 +824,314 0.02% 10,670,955
2024-05-03 2024-04-30 10.786 222,943 +215,590 0.00% 2,404,566
2024-05-02 2024-04-29 11.017 7,353 -963,814 0.00% 81,011
2024-04-30 2024-04-26 11.084 971,167 +286,246 0.02% 10,764,056
2024-04-29 2024-04-25 11.150 684,921 -59,786 0.01% 7,636,778
2024-04-26 2024-04-24 11.028 744,707 -215,590 0.01% 8,212,951
2024-04-25 2024-04-23 10.841 960,297 -18,117 0.02% 10,410,351
2024-04-24 2024-04-22 10.664 978,414 +672,134 0.02% 10,433,935
2024-04-23 2024-04-19 11.194 306,280 -34,422 0.00% 3,428,506
2024-04-22 2024-04-18 11.304 340,702 -3,623 0.01% 3,851,438
2024-04-19 2024-04-17 11.028 344,325 +72,467 0.01% 3,797,365
2024-04-18 2024-04-16 11.006 271,858 -30,799 0.00% 2,992,165
2024-04-17 2024-04-15 11.194 302,657 +224,649 0.00% 3,387,950
2024-04-16 2024-04-12 10.995 78,008 +47,103 0.00% 857,723
2024-04-15 2024-04-11 11.282 30,905 -105,077 0.00% 348,681
2024-04-12 2024-04-10 11.172 135,982 -356,901 0.00% 1,519,184
2024-04-11 2024-04-09 11.371 492,883 -74,279 0.01% 5,604,403
2024-04-10 2024-04-08 11.591 567,162 -79,714 0.01% 6,574,228
2024-04-09 2024-04-05 11.216 646,876 +266,317 0.01% 7,255,429
2024-04-08 2024-04-03 11.614 380,559 -9,058 0.01% 4,419,632
2024-04-05 2024-04-02 11.680 389,617 -99,643 0.01% 4,550,634
2024-04-03 2024-03-28 11.393 489,260 +483,719 0.01% 5,574,010
2024-04-02 2024-03-27 11.614 5,541 -427,557 0.00% 64,351
2024-03-28 2024-03-26 11.371 433,098 -10,870 0.01% 4,924,609
2024-03-27 2024-03-25 11.459 443,968 +48,916 0.01% 5,087,417
2024-03-26 2024-03-22 11.591 395,052 -106,890 0.01% 4,579,224
2024-03-25 2024-03-21 11.459 501,942 +36,234 0.01% 5,751,740
2024-03-22 2024-03-20 11.459 465,708 -192,038 0.01% 5,336,535
2024-03-21 2024-03-19 11.503 657,746 +57,974 0.01% 7,566,138
2024-03-20 2024-03-18 11.680 599,772 +128,629 0.01% 7,005,194
2024-03-19 2024-03-15 11.768 471,143 +204,720 0.01% 5,544,447
2024-03-18 2024-03-14 12.364 266,423 -18,117 0.00% 3,294,110
2024-03-15 2024-03-13 12.276 284,540 +195,662 0.00% 3,492,983
2024-03-14 2024-03-12 12.320 88,878 +88,772 0.00% 1,094,982
2024-03-13 2024-03-11 12.453 106 -5,435 0.00% 1,320
2024-03-12 2024-03-08 12.165 5,541 -10,870 0.00% 67,409
2024-03-11 2024-03-07 12.011 16,411 -21,740 0.00% 197,112
2024-03-08 2024-03-06 11.790 38,151 -83,338 0.00% 449,806
2024-03-07 2024-03-05 11.724 121,489 -10,870 0.00% 1,424,327
2024-03-06 2024-03-04 11.790 132,359 -7,246 0.00% 1,560,533
2024-03-04 2024-02-29 11.834 139,605 -101,455 0.00% 1,652,129
2024-03-01 2024-02-28 12.033 241,060 -237,330 0.00% 2,900,681
2024-02-29 2024-02-27 12.033 478,390 +342,408 0.01% 5,756,479
2024-02-28 2024-02-26 11.812 135,982 +3,623 0.00% 1,606,251
2024-02-27 2024-02-23 11.812 132,359 -83,337 0.00% 1,563,456
2024-02-26 2024-02-22 11.790 215,696 -38,045 0.00% 2,543,090
2024-02-23 2024-02-21 11.106 253,741 +119,571 0.00% 2,817,974
2024-02-22 2024-02-20 11.039 134,170 -1,812 0.00% 1,481,166
2024-02-21 2024-02-19 10.786 135,982 +16,305 0.00% 1,466,643
2024-02-20 2024-02-16 10.653 119,677 +9,964 0.00% 1,274,930
2024-02-19 2024-02-15 10.631 109,713 -23,552 0.00% 1,166,360
2024-02-16 2024-02-14 10.499 133,265 -23,551 0.00% 1,399,088
2024-02-14 2024-02-07 10.708 156,816 +57,973 0.00% 1,679,231
2024-02-08 2024-02-06 10.863 98,843 -281,716 0.00% 1,073,716
2024-02-07 2024-02-05 10.609 380,559 +36,234 0.01% 4,037,325
2024-02-06 2024-02-02 10.686 344,325 -210,155 0.01% 3,679,529
2024-02-05 2024-02-01 10.741 554,480 +112,324 0.01% 5,955,895
2024-02-02 2024-01-31 10.730 442,156 +139,499 0.01% 4,744,496
2024-02-01 2024-01-30 10.543 302,657 +67,033 0.00% 3,190,821
2024-01-31 2024-01-29 10.719 235,624 +54,350 0.00% 2,525,731
2024-01-30 2024-01-26 10.730 181,274 -230,084 0.00% 1,945,137
2024-01-29 2024-01-25 10.984 411,358 -849,678 0.01% 4,518,470
2024-01-26 2024-01-24 11.039 1,261,036 +1,148,606 0.02% 13,921,172
2024-01-25 2024-01-23 10.465 112,430 +50,727 0.00% 1,176,627
2024-01-24 2024-01-22 10.311 61,703 -63,409 0.00% 636,211
2024-01-23 2024-01-19 10.499 125,112 -190,226 0.00% 1,313,493
2024-01-22 2024-01-18 10.543 315,338 +288,057 0.01% 3,324,513
2024-01-19 2024-01-17 10.366 27,281 -34,422 0.00% 282,797
2024-01-18 2024-01-16 10.686 61,703 -184,792 0.00% 659,371
2024-01-17 2024-01-15 10.852 246,495 +7,247 0.00% 2,674,915
2024-01-16 2024-01-12 10.819 239,248 +77,902 0.00% 2,588,348
2024-01-15 2024-01-11 10.752 161,346 +30,799 0.00% 1,734,864
2024-01-12 2024-01-10 10.642 130,547 +59,785 0.00% 1,389,288
2024-01-11 2024-01-09 10.609 70,762 -21,740 0.00% 750,709
2024-01-10 2024-01-08 10.752 92,502 -3,623 0.00% 994,623
2024-01-09 2024-01-05 10.918 96,125 -16,305 0.00% 1,049,496
2024-01-08 2024-01-04 10.841 112,430 -83,338 0.00% 1,218,827
2024-01-05 2024-01-03 10.510 195,768 +132,253 0.00% 2,057,439
2024-01-04 2024-01-02 10.178 63,515 -16,305 0.00% 646,481
2024-01-03 2023-12-29 10.245 79,820 -1,161,287 0.00% 817,726
2024-01-02 2023-12-28 10.101 1,241,107 +1,219,261 0.02% 12,536,568
2023-12-29 2023-12-27 9.792 21,846 +14,493 0.00% 213,916
2023-12-28 2023-12-22 9.880 7,353 +1,812 0.00% 72,650
2023-12-27 2023-12-21 9.836 5,541 +3,623 0.00% 54,502
2023-12-22 2023-12-20 9.737 1,918 -7,246 0.00% 18,675
2023-12-21 2023-12-19 9.737 9,164 -3,624 0.00% 89,228
2023-12-20 2023-12-18 9.715 12,788 +12,682 0.00% 124,232
2023-12-19 2023-12-15 9.792 106 -5,435 0.00% 1,038
2023-12-18 2023-12-14 9.715 5,541 -173,921 0.00% 53,829
2023-12-15 2023-12-13 9.593 179,462 +175,733 0.00% 1,721,633
2023-12-14 2023-12-12 9.825 3,729 -47,104 0.00% 36,638
2023-12-13 2023-12-11 9.615 50,833 +42,574 0.00% 488,779
2023-12-12 2023-12-08 9.770 8,259 -184,791 0.00% 80,690
2023-12-11 2023-12-07 9.715 193,050 -193,850 0.00% 1,875,430
2023-12-08 2023-12-06 9.803 386,900 +384,076 0.01% 3,792,801
2023-12-07 2023-12-05 9.891 2,824 -19,928 0.00% 27,933
2023-12-06 2023-12-04 10.068 22,752 +15,399 0.00% 229,067
2023-12-05 2023-12-01 10.189 7,353 -28,987 0.00% 74,923
2023-12-04 2023-11-30 10.013 36,340 -161,239 0.00% 363,865
2023-12-01 2023-11-29 9.969 197,579 -21,740 0.00% 1,969,595
2023-11-30 2023-11-28 10.289 219,319 +161,239 0.00% 2,256,527
2023-11-29 2023-11-27 10.134 58,080 -117,759 0.00% 588,596
2023-11-28 2023-11-24 10.476 175,839 +163,051 0.00% 1,842,170
2023-11-27 2023-11-23 10.234 12,788 -1,811 0.00% 130,867
2023-11-24 2023-11-22 10.013 14,599 -76,091 0.00% 146,177
2023-11-23 2023-11-21 10.101 90,690 +83,337 0.00% 916,070
2023-11-22 2023-11-20 10.123 7,353 -10,870 0.00% 74,436
2023-11-21 2023-11-17 10.101 18,223 +18,117 0.00% 184,073
2023-11-20 2023-11-16 10.223 106 -246,389 0.00% 1,084
2023-11-17 2023-11-15 10.598 246,495 -28,986 0.00% 2,612,328
2023-11-16 2023-11-14 10.134 275,481 +206,531 0.00% 2,791,789
2023-11-15 2023-11-13 10.333 68,950 +59,786 0.00% 712,457
2023-11-14 2023-11-10 10.234 9,164 +9,058 0.00% 93,781
2023-11-13 2023-11-09 10.123 106 -9,058 0.00% 1,073
2023-11-10 2023-11-08 10.289 9,164 -23,552 0.00% 94,286
2023-11-09 2023-11-07 10.322 32,716 -72,467 0.00% 337,692
2023-11-08 2023-11-06 10.410 105,183 +97,830 0.00% 1,094,978
2023-11-06 2023-11-02 10.123 7,353 +7,247 0.00% 74,436
2023-11-03 2023-11-01 10.245 106 -83,337 0.00% 1,086
2023-11-02 2023-10-31 9.869 83,443 +83,337 0.00% 823,523
2023-10-31 2023-10-27 10.344 106 -21,740 0.00% 1,096
2023-10-30 2023-10-26 10.443 21,846 -16,305 0.00% 228,145
2023-10-27 2023-10-25 10.377 38,151 -30,799 0.00% 395,897
2023-10-26 2023-10-24 10.256 68,950 -19,928 0.00% 707,128
2023-10-25 2023-10-20 10.377 88,878 -68,844 0.00% 922,296
2023-10-24 2023-10-19 10.510 157,722 +157,616 0.00% 1,657,592
2023-10-20 2023-10-18 10.730 106 -22,646 0.00% 1,137
2023-10-19 2023-10-17 10.708 22,752 -186,603 0.00% 243,635
2023-10-18 2023-10-16 10.719 209,355 +140,405 0.00% 2,244,145
2023-10-17 2023-10-13 10.885 68,950 +48,916 0.00% 750,515
2023-10-16 2023-10-12 11.194 20,034 -191,133 0.00% 224,261
2023-10-13 2023-10-11 10.786 211,167 -18,117 0.00% 2,277,555
2023-10-12 2023-10-10 10.863 229,284 +1,812 0.00% 2,490,676
2023-10-11 2023-10-09 10.819 227,472 +224,648 0.00% 2,460,947
2023-10-10 2023-10-06 11.194 2,824 -51,632 0.00% 31,612
2023-10-09 2023-10-05 11.194 54,456 -387,700 0.00% 609,582
2023-10-06 2023-10-04 11.150 442,156 +25,363 0.01% 4,929,981
2023-10-05 2023-10-03 10.918 416,793 +99,643 0.01% 4,550,562
2023-10-04 2023-09-29 11.106 317,150 +240,953 0.01% 3,522,176
2023-10-03 2023-09-28 10.797 76,197 -728,295 0.00% 822,669
2023-09-29 2023-09-27 10.808 804,492 +257,258 0.01% 8,694,663
2023-09-28 2023-09-26 10.686 547,234 -230,083 0.01% 5,847,857
2023-09-27 2023-09-25 10.841 777,317 -75,185 0.01% 8,426,709
2023-09-26 2023-09-22 10.874 852,502 +96,019 0.01% 9,270,005
2023-09-25 2023-09-21 10.752 756,483 -164,863 0.01% 8,134,043
2023-09-22 2023-09-20 10.763 921,346 -19,928 0.01% 9,916,895
2023-09-21 2023-09-19 10.841 941,274 +938,450 0.02% 10,204,128
2023-09-20 2023-09-18 10.454 2,824 +2,718 0.00% 29,523
2023-09-19 2023-09-15 10.399 106 -367,771 0.00% 1,102
2023-09-18 2023-09-14 10.410 367,877 +367,771 0.01% 3,829,681
2023-09-15 2023-09-13 10.333 106 -18,117 0.00% 1,095
2023-09-14 2023-09-12 10.377 18,223 -156,162 0.00% 189,102
2023-09-13 2023-09-11 10.476 174,385 +25,037 0.00% 1,826,937
2023-09-12 2023-09-07 10.443 149,348 -61,597 0.00% 1,559,692
2023-09-11 2023-09-06 10.432 210,945 +129,383 0.00% 2,200,642
2023-09-07 2023-09-05 10.256 81,562 -228,272 0.00% 836,473
2023-09-06 2023-09-04 10.333 309,834 +215,590 0.00% 3,201,498
2023-09-05 2023-08-31 9.958 94,244 -494,588 0.00% 938,444
2023-09-04 2023-08-30 10.013 588,832 -108,701 0.01% 5,895,858
2023-08-31 2023-08-29 9.847 697,533 +195,661 0.01% 6,868,754
2023-08-30 2023-08-28 9.660 501,872 -768,152 0.01% 4,847,852
2023-08-29 2023-08-25 9.350 1,270,024 +50,727 0.02% 11,875,275
2023-08-28 2023-08-24 9.218 1,219,297 -23,552 0.02% 11,239,431
2023-08-25 2023-08-23 9.196 1,242,849 -197,473 0.02% 11,429,091
2023-08-24 2023-08-22 9.163 1,440,322 -76,091 0.02% 13,197,328
2023-08-23 2023-08-21 9.019 1,516,413 +10,870 0.02% 13,676,907
2023-08-22 2023-08-18 9.152 1,505,543 -39,857 0.02% 13,778,312
2023-08-21 2023-08-17 9.229 1,545,400 +1,474,708 0.02% 14,262,495
2023-08-18 2023-08-16 9.196 70,692 +70,656 0.00% 650,075
2023-08-17 2023-08-15 9.317 36 -1,445,721 0.00% 335
2023-08-16 2023-08-14 9.361 1,445,757 -23,552 0.02% 13,534,415
2023-08-15 2023-08-11 9.439 1,469,309 +99,642 0.02% 13,868,439
2023-08-14 2023-08-10 9.626 1,369,667 +90,584 0.02% 13,184,990
2023-08-11 2023-08-09 9.726 1,279,083 -219,213 0.02% 12,440,074
2023-08-10 2023-08-08 9.715 1,498,296 +50,727 0.02% 14,555,550
2023-08-09 2023-08-07 9.615 1,447,569 +38,045 0.02% 13,918,927
2023-08-08 2023-08-04 9.825 1,409,524 -159,428 0.02% 13,848,757
2023-08-07 2023-08-03 9.682 1,568,952 +264,506 0.03% 15,189,993
2023-08-04 2023-08-02 9.350 1,304,446 +619,594 0.02% 12,197,135
2023-08-03 2023-08-01 9.759 684,852 +201,097 0.01% 6,683,398
2023-08-02 2023-07-31 10.046 483,755 +7,247 0.01% 4,859,764
2023-08-01 2023-07-28 9.748 476,508 +192,038 0.01% 4,644,931
2023-07-31 2023-07-27 9.671 284,470 +215,590 0.00% 2,750,989
2023-07-27 2023-07-25 9.737 68,880 -384,076 0.00% 670,672
2023-07-26 2023-07-24 9.152 452,956 -192,039 0.01% 4,145,328
2023-07-25 2023-07-21 9.361 644,995 +25,364 0.01% 6,038,103
2023-07-24 2023-07-20 9.218 619,631 +173,921 0.01% 5,711,734
2023-07-21 2023-07-19 9.328 445,710 +248,201 0.01% 4,157,741
2023-07-20 2023-07-18 9.395 197,509 +114,135 0.00% 1,855,516
2023-07-19 2023-07-14 9.516 83,374 -61,597 0.00% 793,389
2023-07-18 2023-07-13 9.439 144,971 -371,394 0.00% 1,368,345
2023-07-14 2023-07-12 9.306 516,365 +7,246 0.01% 4,805,435
2023-07-13 2023-07-11 9.218 509,119 +38,046 0.01% 4,693,038
2023-07-12 2023-07-10 9.295 471,073 +326,102 0.01% 4,378,735
2023-07-11 2023-07-07 9.339 144,971 +141,311 0.00% 1,353,941
2023-07-10 2023-07-06 9.450 3,660 -57,973 0.00% 34,586
2023-07-07 2023-07-05 9.582 61,633 +12,681 0.00% 590,584
2023-07-06 2023-07-04 9.648 48,952 +36,234 0.00% 472,313
2023-07-05 2023-07-03 9.748 12,718 +7,247 0.00% 123,973
2023-07-04 2023-06-30 9.615 5,471 +5,435 0.00% 52,606
2023-07-03 2023-06-29 9.660 36 -911,276 0.00% 348
2023-06-30 2023-06-28 9.825 911,312 -3,400,524 0.01% 8,953,759
2023-06-29 2023-06-27 9.770 4,311,836 -340,596 0.07% 42,126,350
2023-06-28 2023-06-26 9.593 4,652,432 +702,932 0.07% 44,632,184
2023-06-27 2023-06-23 10.869 3,949,500 +2,985,650 0.06% 42,926,694
2023-06-26 2023-06-21 11.138 963,850 -229,391 0.02% 10,735,345
2023-06-23 2023-06-20 10.974 1,193,241 +447,880 0.02% 13,094,853
2023-06-21 2023-06-19 11.091 745,361 +745,327 0.01% 8,266,937
2023-06-20 2023-06-16 11.337 34 -20,514 0.00% 385
2023-06-19 2023-06-15 11.091 20,548 +17,095 0.00% 227,902
2023-06-16 2023-06-14 11.115 3,453 -305,994 0.00% 38,379
2023-06-15 2023-06-13 11.091 309,447 +176,074 0.01% 3,432,134
2023-06-14 2023-06-12 11.313 133,373 +3,419 0.00% 1,508,912
2023-06-13 2023-06-09 11.302 129,954 +29,916 0.00% 1,468,711
2023-06-12 2023-06-08 11.267 100,038 -133,338 0.00% 1,127,096
2023-06-09 2023-06-07 11.091 233,376 +8,547 0.00% 2,588,416
2023-06-08 2023-06-06 11.091 224,829 -384,630 0.00% 2,493,620
2023-06-07 2023-06-05 10.986 609,459 -1,022,260 0.01% 6,695,449
2023-06-06 2023-06-02 10.904 1,631,719 +1,561,503 0.03% 17,792,251
2023-06-05 2023-06-01 10.916 70,216 +7,692 0.00% 766,456
2023-06-02 2023-05-31 10.916 62,524 -41,027 0.00% 682,493
2023-06-01 2023-05-30 11.278 103,551 +88,038 0.00% 1,167,887
2023-05-31 2023-05-29 11.267 15,513 -78,636 0.00% 174,780
2023-05-30 2023-05-25 11.126 94,149 -601,732 0.00% 1,047,528
2023-05-29 2023-05-24 11.313 695,881 +615,408 0.01% 7,872,833
2023-05-25 2023-05-23 11.653 80,473 +78,635 0.00% 937,733
2023-05-24 2023-05-22 11.700 1,838 -42,736 0.00% 21,504
2023-05-23 2023-05-19 11.653 44,574 +42,736 0.00% 519,410
2023-05-22 2023-05-18 11.746 1,838 -11,966 0.00% 21,590
2023-05-19 2023-05-17 11.489 13,804 +13,676 0.00% 158,594
2023-05-17 2023-05-15 11.664 128 -110,261 0.00% 1,493
2023-05-16 2023-05-12 11.384 110,389 +47,011 0.00% 1,256,632
2023-05-15 2023-05-11 11.723 63,378 +62,395 0.00% 742,978
2023-05-12 2023-05-10 11.957 983 -29,916 0.00% 11,754
2023-05-11 2023-05-09 12.168 30,899 -46,155 0.00% 375,965
2023-05-10 2023-05-08 12.355 77,054 -3,419 0.00% 951,982
2023-05-09 2023-05-05 11.863 80,473 +70,088 0.00% 954,680
2023-05-08 2023-05-04 11.583 10,385 +6,838 0.00% 120,285
2023-05-05 2023-05-03 11.115 3,547 -64,960 0.00% 39,423
2023-05-04 2023-05-02 11.126 68,507 +15,385 0.00% 762,228
2023-05-03 2023-04-28 11.079 53,122 +6,838 0.00% 588,564
2023-05-02 2023-04-27 10.787 46,284 -50,429 0.00% 499,265
2023-04-28 2023-04-26 10.670 96,713 +35,899 0.00% 1,031,928
2023-04-27 2023-04-25 10.623 60,814 -24,787 0.00% 646,039
2023-04-26 2023-04-24 10.600 85,601 +82,054 0.00% 907,354
2023-04-25 2023-04-21 10.612 3,547 -32,480 0.00% 37,639
2023-04-24 2023-04-20 10.705 36,027 -23,933 0.00% 385,673
2023-04-21 2023-04-19 10.448 59,960 +52,139 0.00% 626,445
2023-04-20 2023-04-18 10.331 7,821 -88,037 0.00% 80,797
2023-04-19 2023-04-17 10.237 95,858 +82,054 0.00% 981,310
2023-04-18 2023-04-14 10.062 13,804 -1,709 0.00% 138,891
2023-04-17 2023-04-13 10.073 15,513 -538,482 0.00% 156,267
2023-04-14 2023-04-12 9.956 553,995 -979,524 0.01% 5,515,756
2023-04-13 2023-04-11 9.477 1,533,519 -347,021 0.03% 14,532,616
2023-04-12 2023-04-06 9.336 1,880,540 -201,717 0.03% 17,557,193
2023-04-11 2023-04-04 9.243 2,082,257 +25,642 0.04% 19,245,581
2023-04-06 2023-04-03 9.289 2,056,615 +200,007 0.03% 19,104,827
2023-04-04 2023-03-31 9.371 1,856,608 +406,853 0.03% 17,398,922
2023-04-03 2023-03-30 9.488 1,449,755 +1,383,812 0.02% 13,755,775
2023-03-31 2023-03-29 9.570 65,943 +58,977 0.00% 631,090
2023-03-30 2023-03-28 9.547 6,966 -499,164 0.00% 66,503
2023-03-29 2023-03-27 8.634 506,130 +284,800 0.01% 4,370,067
2023-03-28 2023-03-24 8.857 221,330 +200,008 0.00% 1,960,224
2023-03-27 2023-03-23 8.962 21,322 +20,513 0.00% 191,085
2023-03-24 2023-03-22 8.833 809 -235,051 0.00% 7,146
2023-03-23 2023-03-21 8.693 235,860 -54,703 0.00% 2,050,278
2023-03-22 2023-03-20 8.658 290,563 +147,014 0.00% 2,515,600
2023-03-21 2023-03-17 8.786 143,549 -295,738 0.00% 1,261,275
2023-03-20 2023-03-16 8.634 439,287 +54,703 0.01% 3,792,926
2023-03-17 2023-03-15 8.716 384,584 +335,056 0.01% 3,352,101
2023-03-16 2023-03-14 8.704 49,528 -1,099,187 0.00% 431,115
2023-03-15 2023-03-13 8.728 1,148,715 -273,514 0.02% 10,025,839
2023-03-14 2023-03-10 8.506 1,422,229 +305,225 0.02% 12,096,885
2023-03-13 2023-03-09 8.611 1,117,004 +461,556 0.02% 9,618,385
2023-03-10 2023-03-08 8.786 655,448 +654,725 0.01% 5,759,009
2023-03-09 2023-03-07 8.915 723 -10,257 0.00% 6,446
2023-03-08 2023-03-06 8.892 10,980 -258,129 0.00% 97,631
2023-03-07 2023-03-03 8.552 269,109 -459,846 0.00% 2,301,522
2023-03-06 2023-03-02 8.506 728,955 -1,449,627 0.01% 6,200,186
2023-03-03 2023-03-01 8.248 2,178,582 -314,542 0.04% 17,969,361
2023-03-02 2023-02-28 8.061 2,493,124 +1,223,977 0.04% 20,097,068
2023-03-01 2023-02-27 8.248 1,269,147 +370,954 0.02% 10,468,167
2023-02-28 2023-02-24 8.435 898,193 +90,602 0.02% 7,576,603
2023-02-27 2023-02-23 8.447 807,591 -92,311 0.01% 6,821,789
2023-02-24 2023-02-22 8.447 899,902 +51,284 0.02% 7,601,548
2023-02-23 2023-02-21 8.470 848,618 +145,305 0.01% 7,188,204
2023-02-22 2023-02-20 8.541 703,313 -338,475 0.01% 6,006,772
2023-02-21 2023-02-17 8.424 1,041,788 +165,818 0.02% 8,775,694
2023-02-20 2023-02-16 8.494 875,970 -589,765 0.01% 7,440,386
2023-02-17 2023-02-15 8.424 1,465,735 +140,176 0.02% 12,346,890
2023-02-16 2023-02-14 8.459 1,325,559 -94,021 0.02% 11,212,617
2023-02-15 2023-02-13 8.412 1,419,580 +447,880 0.02% 11,941,486
2023-02-14 2023-02-10 8.506 971,700 -374,373 0.02% 8,264,874
2023-02-13 2023-02-09 8.447 1,346,073 +35,899 0.02% 11,370,392
2023-02-10 2023-02-08 8.506 1,310,174 -420,528 0.02% 11,143,792
2023-02-09 2023-02-07 8.424 1,730,702 +256,419 0.03% 14,578,888
2023-02-08 2023-02-06 8.482 1,474,283 -162,399 0.03% 12,505,138
2023-02-07 2023-02-03 8.470 1,636,682 -564,123 0.03% 13,863,487
2023-02-06 2023-02-02 8.541 2,200,805 +759,002 0.04% 18,796,372
2023-02-03 2023-02-01 8.669 1,441,803 -293,609 0.02% 12,499,532
2023-02-02 2023-01-31 8.623 1,735,412 +229,068 0.03% 14,963,724
2023-02-01 2023-01-30 8.798 1,506,344 +1,446,208 0.03% 13,252,921
2023-01-31 2023-01-27 9.079 60,136 +59,832 0.00% 545,966
2023-01-27 2023-01-20 8.892 304 -302,576 0.00% 2,703
2023-01-26 2023-01-19 8.786 302,880 +191,875 0.01% 2,661,216
2023-01-20 2023-01-18 8.915 111,005 +88,037 0.00% 989,617
2023-01-19 2023-01-17 8.821 22,968 +8,548 0.00% 202,612
2023-01-18 2023-01-16 8.985 14,420 -1,710 0.00% 129,568
2023-01-17 2023-01-13 9.020 16,130 +15,386 0.00% 145,498
2023-01-13 2023-01-11 8.833 744 -1,710 0.00% 6,572
2023-01-12 2023-01-10 8.599 2,454 -866,699 0.00% 21,102
2023-01-11 2023-01-09 8.494 869,153 +863,280 0.01% 7,382,483
2023-01-10 2023-01-06 8.775 5,873 -332,491 0.00% 51,534
2023-01-09 2023-01-05 8.716 338,364 -239,325 0.01% 2,949,239
2023-01-06 2023-01-04 8.833 577,689 -27,352 0.01% 5,102,825
2023-01-05 2023-01-03 8.634 605,041 -126,500 0.01% 5,224,092
2023-01-04 2022-12-30 8.669 731,541 -454,718 0.01% 6,342,004
2023-01-03 2022-12-29 8.623 1,186,259 +1,155,996 0.02% 10,228,610
2022-12-30 2022-12-28 8.751 30,263 -391,467 0.00% 264,840
2022-12-29 2022-12-23 8.751 421,730 +43,591 0.01% 3,690,674
2022-12-28 2022-12-22 8.704 378,139 +78,635 0.01% 3,291,501
2022-12-23 2022-12-21 8.611 299,504 +234,197 0.01% 2,578,992
2022-12-22 2022-12-20 8.599 65,307 -30,099 0.00% 561,587
2022-12-21 2022-12-19 8.599 95,406 -13,676 0.00% 820,413
2022-12-20 2022-12-16 8.693 109,082 -64,960 0.00% 948,225
2022-12-19 2022-12-15 8.658 174,042 -806,867 0.00% 1,506,799
2022-12-16 2022-12-14 8.681 980,909 -933,369 0.02% 8,515,345
2022-12-15 2022-12-13 8.669 1,914,278 +226,910 0.03% 16,595,595
2022-12-14 2022-12-12 8.704 1,687,368 +116,243 0.03% 14,687,651
2022-12-13 2022-12-09 8.997 1,571,125 +774,388 0.03% 14,135,354
2022-12-12 2022-12-08 8.950 796,737 -377,792 0.01% 7,130,928
2022-12-09 2022-12-07 8.728 1,174,529 +1,152,180 0.02% 10,251,140
2022-12-08 2022-12-06 8.915 22,349 -1,892,378 0.00% 199,243
2022-12-07 2022-12-05 8.693 1,914,727 +1,899,216 0.03% 16,644,290
2022-12-06 2022-12-02 8.669 15,511 -237,616 0.00% 134,471
2022-12-05 2022-12-01 8.658 253,127 -157,270 0.00% 2,191,492
2022-12-02 2022-11-30 9.196 410,397 -1,365,863 0.01% 3,773,952
2022-12-01 2022-11-29 9.161 1,776,260 +1,244,491 0.03% 16,271,887
2022-11-30 2022-11-28 8.985 531,769 -1,904,345 0.01% 4,778,085
2022-11-29 2022-11-25 9.020 2,436,114 +186,332 0.04% 21,974,631
2022-11-28 2022-11-24 8.880 2,249,782 +1,988,108 0.04% 19,977,991
2022-11-25 2022-11-23 8.962 261,674 -456,427 0.00% 2,345,087
2022-11-24 2022-11-22 8.845 718,101 -1,470,141 0.01% 6,351,509
2022-11-23 2022-11-21 8.552 2,188,242 -2,989,855 0.04% 18,714,677
2022-11-22 2022-11-18 8.541 5,178,097 -1,275,262 0.09% 44,224,471
2022-11-21 2022-11-17 8.541 6,453,359 -817,124 0.11% 55,116,077
2022-11-18 2022-11-16 8.447 7,270,483 -374,373 0.12% 61,414,380
2022-11-17 2022-11-15 8.424 7,644,856 +1,059,869 0.13% 64,397,857
2022-11-16 2022-11-14 8.541 6,584,987 +2,035,973 0.11% 56,240,269
2022-11-15 2022-11-11 8.927 4,549,014 +4,297,597 0.08% 40,607,983
2022-11-14 2022-11-10 8.751 251,417 +5,128 0.00% 2,200,219
2022-11-11 2022-11-09 8.857 246,289 -1,688,952 0.00% 2,181,275
2022-11-10 2022-11-08 8.775 1,935,241 -6,302,800 0.03% 16,981,104
2022-11-09 2022-11-07 8.377 8,238,041 +2,432,570 0.14% 69,009,135
2022-11-08 2022-11-04 8.646 5,805,471 -1,217,140 0.10% 50,193,966
2022-11-07 2022-11-03 8.295 7,022,611 -728,232 0.12% 58,252,485
2022-11-04 2022-11-02 8.506 7,750,843 +673,529 0.13% 65,925,428
2022-11-03 2022-11-01 8.669 7,077,314 +497,455 0.12% 61,355,893
2022-11-02 2022-10-31 8.470 6,579,859 +1,841,094 0.11% 55,734,584
2022-11-01 2022-10-28 8.716 4,738,765 -2,224,014 0.08% 41,303,899
2022-10-31 2022-10-27 8.938 6,962,779 -929,950 0.12% 62,236,560
2022-10-28 2022-10-26 8.857 7,892,729 -254,710 0.13% 69,902,496
2022-10-27 2022-10-25 8.821 8,147,439 +246,163 0.14% 71,872,388
2022-10-26 2022-10-24 8.833 7,901,276 +4,882,234 0.13% 69,793,310
2022-10-25 2022-10-21 9.523 3,019,042 +1,581,256 0.05% 28,751,676
2022-10-24 2022-10-20 9.711 1,437,786 +1,434,241 0.02% 13,961,817
2022-10-21 2022-10-19 9.769 3,545 -2,001,784 0.00% 34,632
2022-10-20 2022-10-18 9.734 2,005,329 +1,538,519 0.03% 19,519,944
2022-10-19 2022-10-17 9.839 466,810 -418,819 0.01% 4,593,098
2022-10-18 2022-10-14 9.711 885,629 +829,091 0.02% 8,600,021
2022-10-17 2022-10-13 9.605 56,538 -741,908 0.00% 543,067
2022-10-14 2022-10-12 9.617 798,446 +384,630 0.01% 7,678,687
2022-10-13 2022-10-11 9.547 413,816 -1,567,580 0.01% 3,950,636
2022-10-12 2022-10-10 9.605 1,981,396 -338,475 0.03% 19,031,983
2022-10-11 2022-10-07 9.711 2,319,871 -471,812 0.04% 22,527,424
2022-10-10 2022-10-06 9.816 2,791,683 +23,932 0.05% 27,402,972
2022-10-07 2022-10-05 9.839 2,767,751 +2,056,488 0.05% 27,232,820
2022-10-06 2022-10-03 9.442 711,263 -1,364,154 0.01% 6,715,423
2022-10-05 2022-09-30 9.523 2,075,417 +839,348 0.04% 19,765,117
2022-10-03 2022-09-29 9.278 1,236,069 -205,136 0.02% 11,467,943
2022-09-30 2022-09-28 9.418 1,441,205 +415,400 0.02% 13,573,481
2022-09-29 2022-09-27 9.676 1,025,805 +382,920 0.02% 9,925,215
2022-09-28 2022-09-26 9.769 642,885 +297,447 0.01% 6,280,430
2022-09-27 2022-09-23 9.886 345,438 -261,548 0.01% 3,415,045
2022-09-26 2022-09-22 10.015 606,986 -377,792 0.01% 6,078,859
2022-09-23 2022-09-21 9.945 984,778 -413,691 0.02% 9,793,251
2022-09-22 2022-09-20 9.874 1,398,469 -68,378 0.02% 13,809,085
2022-09-21 2022-09-19 9.933 1,466,847 +1,025,679 0.02% 14,570,086
2022-09-20 2022-09-16 10.319 441,168 -114,534 0.01% 4,552,419
2022-09-19 2022-09-15 10.378 555,702 +5,128 0.01% 5,766,804
2022-09-16 2022-09-14 10.354 550,574 +182,913 0.01% 5,700,705
2022-09-15 2022-09-13 10.342 367,661 -1,343,640 0.01% 3,802,502
2022-09-14 2022-09-09 10.296 1,711,301 +1,398,343 0.03% 17,618,896
2022-09-13 2022-09-08 10.108 312,958 -391,468 0.01% 3,163,511
2022-09-09 2022-09-07 10.202 704,426 -92,311 0.01% 7,186,567
2022-09-08 2022-09-06 10.272 796,737 +711,138 0.01% 8,184,254
2022-09-07 2022-09-05 10.202 85,599 +78,635 0.00% 873,283
2022-09-06 2022-09-02 10.085 6,964 +6,838 0.00% 70,232
2022-09-05 2022-09-01 10.132 126 -470,103 0.00% 1,277
2022-09-02 2022-08-31 9.945 470,229 +470,103 0.01% 4,676,252
2022-09-01 2022-08-30 9.933 126 -1,564,161 0.00% 1,252
2022-08-31 2022-08-29 9.523 1,564,287 -1,880,412 0.03% 14,897,399
2022-08-30 2022-08-26 9.079 3,444,699 +174,366 0.06% 31,273,941
2022-08-29 2022-08-25 9.067 3,270,333 +1,106,024 0.06% 29,652,635
2022-08-26 2022-08-24 8.985 2,164,309 +1,928,277 0.04% 19,446,887
2022-08-25 2022-08-23 9.102 236,032 +215,393 0.00% 2,148,424
2022-08-24 2022-08-22 9.149 20,639 +1,709 0.00% 188,827
2022-08-23 2022-08-19 9.079 18,930 -417,109 0.00% 171,863
2022-08-22 2022-08-18 8.915 436,039 +435,913 0.01% 3,887,317
2022-08-19 2022-08-17 9.020 126 -3,482,181 0.00% 1,137
2022-08-18 2022-08-16 8.728 3,482,307 +3,107,808 0.06% 30,393,135
2022-08-17 2022-08-15 8.892 374,499 +358,988 0.01% 3,329,920
2022-08-16 2022-08-12 8.985 15,511 -246,163 0.00% 139,370
2022-08-15 2022-08-11 8.880 261,674 +251,292 0.00% 2,323,657
2022-08-12 2022-08-10 8.821 10,382 -576,090 0.00% 91,585
2022-08-11 2022-08-09 8.927 586,472 -2,379,577 0.01% 5,235,298
2022-08-10 2022-08-08 9.067 2,966,049 +1,500,911 0.05% 26,893,643
2022-08-09 2022-08-05 9.161 1,465,138 +548,739 0.02% 13,421,773
2022-08-08 2022-08-04 9.079 916,399 +169,237 0.02% 8,319,858
2022-08-05 2022-08-03 8.950 747,162 -567,543 0.01% 6,687,223
2022-08-04 2022-08-02 8.950 1,314,705 -321,379 0.02% 11,766,827
2022-08-03 2022-08-01 9.184 1,636,084 +1,176,112 0.03% 15,026,051
2022-08-02 2022-07-29 9.430 459,972 -153,852 0.01% 4,337,466
2022-08-01 2022-07-28 9.617 613,824 -1,856,480 0.01% 5,903,170
2022-07-29 2022-07-27 9.594 2,470,304 -882,084 0.04% 23,699,210
2022-07-28 2022-07-26 9.594 3,352,388 +1,953,919 0.06% 32,161,607
2022-07-27 2022-07-25 9.594 1,398,469 +885,504 0.02% 13,416,410
2022-07-26 2022-07-22 9.676 512,965 +230,778 0.01% 4,963,212
2022-07-25 2022-07-21 9.605 282,187 +273,514 0.00% 2,710,502
2022-07-22 2022-07-20 9.699 8,673 -3,419 0.00% 84,119
2022-07-21 2022-07-19 9.687 12,092 +3,419 0.00% 117,138
2022-07-20 2022-07-18 9.617 8,673 -213,683 0.00% 83,409
2022-07-19 2022-07-15 9.488 222,356 +70,088 0.00% 2,109,790
2022-07-18 2022-07-14 9.687 152,268 +140,176 0.00% 1,475,056
2022-07-15 2022-07-13 9.781 12,092 -642,759 0.00% 118,270
2022-07-14 2022-07-12 9.629 654,851 -70,088 0.01% 6,305,390
2022-07-13 2022-07-11 9.605 724,939 +239,325 0.01% 6,963,286
2022-07-12 2022-07-08 9.699 485,614 +17,095 0.01% 4,709,940
2022-07-11 2022-07-07 9.746 468,519 -394,887 0.01% 4,566,062
2022-07-08 2022-07-06 9.687 863,406 +588,056 0.01% 8,364,019
2022-07-07 2022-07-05 9.910 275,350 +266,677 0.00% 2,728,589
2022-07-06 2022-07-04 9.781 8,673 -1,589,803 0.00% 84,829
2022-07-05 2022-06-30 9.547 1,598,476 +885,503 0.03% 15,260,399
2022-07-04 2022-06-29 9.640 712,973 -3,458,249 0.01% 6,873,373
2022-06-30 2022-06-28 9.640 4,171,222 -926,530 0.07% 40,212,412
2022-06-29 2022-06-27 9.289 5,097,752 -145,305 0.09% 47,355,324
2022-06-28 2022-06-24 9.079 5,243,057 -849,604 0.09% 47,600,982
2022-06-27 2022-06-23 9.161 6,092,661 +4,687,355 0.10% 55,813,388
2022-06-24 2022-06-22 10.230 1,405,306 -1,589,804 0.02% 14,376,754
2022-06-23 2022-06-21 10.305 2,995,110 +353,124 0.05% 30,864,100
2022-06-22 2022-06-20 10.268 2,641,986 -99,876 0.05% 27,126,813
2022-06-21 2022-06-17 10.268 2,741,862 +1,899,245 0.05% 28,152,298
2022-06-20 2022-06-16 10.305 842,617 +842,499 0.02% 8,683,025
2022-06-16 2022-06-14 10.094 118 -755,510 0.00% 1,191
2022-06-15 2022-06-13 9.957 755,628 +394,669 0.01% 7,523,937
2022-06-14 2022-06-10 9.982 360,959 +183,642 0.01% 3,603,103
2022-06-13 2022-06-09 10.131 177,317 +173,977 0.00% 1,796,401
2022-06-10 2022-06-08 10.181 3,340 -1,611 0.00% 34,003
2022-06-09 2022-06-07 9.783 4,951 -9,665 0.00% 48,438
2022-06-08 2022-06-06 9.746 14,616 -391,448 0.00% 142,450
2022-06-07 2022-06-02 9.523 406,064 -1,117,961 0.01% 3,866,808
2022-06-06 2022-06-01 9.299 1,524,025 +570,257 0.03% 14,172,180
2022-06-02 2022-05-31 9.461 953,768 +135,315 0.02% 9,023,197
2022-06-01 2022-05-30 9.647 818,453 +442,996 0.01% 7,895,461
2022-05-31 2022-05-27 9.771 375,457 -275,463 0.01% 3,668,577
2022-05-30 2022-05-26 9.622 650,920 -27,385 0.01% 6,263,139
2022-05-27 2022-05-25 9.585 678,305 +676,576 0.01% 6,501,373
2022-05-25 2022-05-23 9.759 1,729 -513,876 0.00% 16,873
2022-05-24 2022-05-20 9.684 515,605 +475,214 0.01% 4,993,148
2022-05-23 2022-05-19 9.560 40,391 -317,346 0.00% 386,134
2022-05-20 2022-05-18 9.485 357,737 -103,097 0.01% 3,393,282
2022-05-19 2022-05-17 9.498 460,834 +88,599 0.01% 4,376,921
2022-05-18 2022-05-16 9.324 372,235 -808,669 0.01% 3,470,722
2022-05-17 2022-05-13 9.312 1,180,904 +1,169,509 0.02% 10,996,098
2022-05-16 2022-05-12 9.274 11,395 -206,194 0.00% 105,681
2022-05-13 2022-05-11 9.485 217,589 +212,638 0.00% 2,063,921
2022-05-12 2022-05-10 9.547 4,951 -128,872 0.00% 47,270
2022-05-11 2022-05-06 9.622 133,823 -1,931,463 0.00% 1,287,642
2022-05-10 2022-05-05 9.945 2,065,286 +2,029,728 0.04% 20,538,819
2022-05-06 2022-05-04 10.193 35,558 -929,487 0.00% 362,446
2022-05-05 2022-05-03 10.057 965,045 -1,730,101 0.02% 9,704,995
2022-05-04 2022-04-29 10.007 2,695,146 +1,093,798 0.05% 26,969,946
2022-05-03 2022-04-28 9.982 1,601,348 -549,315 0.03% 15,984,701
2022-04-29 2022-04-27 9.572 2,150,663 -396,281 0.04% 20,586,830
2022-04-28 2022-04-26 9.535 2,546,944 +254,522 0.05% 24,285,294
2022-04-27 2022-04-25 9.734 2,292,422 +853,774 0.04% 22,313,792
2022-04-26 2022-04-22 10.131 1,438,648 -327,011 0.03% 14,574,963
2022-04-25 2022-04-21 10.218 1,765,659 +1,713,992 0.03% 18,041,366
2022-04-22 2022-04-20 10.392 51,667 -12,887 0.00% 536,910
2022-04-21 2022-04-19 10.392 64,554 -231,969 0.00% 670,828
2022-04-20 2022-04-14 10.354 296,523 +285,128 0.01% 3,070,345
2022-04-19 2022-04-13 10.255 11,395 -702,350 0.00% 116,858
2022-04-14 2022-04-12 10.181 713,745 +476,825 0.01% 7,266,406
2022-04-13 2022-04-11 10.218 236,920 +236,802 0.00% 2,420,830
2022-04-12 2022-04-08 10.417 118 -330,234 0.00% 1,229
2022-04-11 2022-04-07 10.156 330,352 +330,234 0.01% 3,355,004
2022-04-08 2022-04-06 10.230 118 -22,553 0.00% 1,207
2022-04-07 2022-04-04 10.094 22,671 -169,144 0.00% 228,836
2022-04-06 2022-04-01 9.945 191,815 +37,051 0.00% 1,907,558
2022-04-04 2022-03-31 9.957 154,764 +154,646 0.00% 1,541,016
2022-04-01 2022-03-30 10.081 118 -17,237 0.00% 1,190
2022-03-31 2022-03-29 9.721 17,355 -20,942 0.00% 168,713
2022-03-30 2022-03-28 9.436 38,297 -1,121,183 0.00% 361,361
2022-03-29 2022-03-25 9.535 1,159,480 +952,039 0.02% 11,055,725
2022-03-28 2022-03-24 9.672 207,441 +173,977 0.00% 2,006,295
2022-03-25 2022-03-23 9.771 33,464 -314,124 0.00% 326,976
2022-03-24 2022-03-22 9.684 347,588 -409,168 0.01% 3,366,062
2022-03-23 2022-03-21 9.622 756,756 +223,915 0.01% 7,281,491
2022-03-22 2022-03-18 9.808 532,841 -159,479 0.01% 5,226,217
2022-03-21 2022-03-17 9.523 692,320 -409,167 0.01% 6,592,725
2022-03-18 2022-03-16 8.964 1,101,487 -1,311,269 0.02% 9,873,686
2022-03-17 2022-03-15 8.529 2,412,756 +1,029,362 0.04% 20,579,408
2022-03-16 2022-03-14 9.101 1,383,394 +339,899 0.02% 12,589,620
2022-03-15 2022-03-11 9.374 1,043,495 +1,013,253 0.02% 9,781,379
2022-03-14 2022-03-10 9.547 30,242 +29,801 0.00% 288,735
2022-03-11 2022-03-09 9.274 441 -399,502 0.00% 4,090
2022-03-10 2022-03-08 9.324 399,943 +101,487 0.01% 3,729,072
2022-03-09 2022-03-07 9.535 298,456 +298,015 0.01% 2,845,799
2022-03-07 2022-03-03 9.920 441 -915,793 0.00% 4,375
2022-03-04 2022-03-02 9.721 916,234 +885,186 0.02% 8,906,989
2022-03-03 2022-03-01 10.131 31,048 +30,607 0.00% 314,548
2022-02-28 2022-02-24 10.143 441 -32,217 0.00% 4,473
2022-02-25 2022-02-23 10.342 32,658 -3,222 0.00% 337,752
2022-02-24 2022-02-22 10.528 35,880 +35,439 0.00% 377,756
2022-02-23 2022-02-21 10.590 441 -157,867 0.00% 4,670
2022-02-22 2022-02-18 10.454 158,308 -172,366 0.00% 1,654,923
2022-02-21 2022-02-17 10.379 330,674 +275,463 0.01% 3,432,172
2022-02-18 2022-02-16 10.417 55,211 +30,607 0.00% 575,109
2022-02-17 2022-02-15 9.858 24,604 +24,163 0.00% 242,543
2022-02-16 2022-02-14 10.094 441 -3,221 0.00% 4,451
2022-02-15 2022-02-11 10.206 3,662 -1,011,642 0.00% 37,373
2022-02-14 2022-02-10 9.970 1,015,304 +1,014,863 0.02% 10,122,188
2022-02-08 2022-02-04 9.200 441 -817,529 0.00% 4,057
2022-02-07 2022-01-31 8.989 817,970 +4,833 0.01% 7,352,562
2022-02-04 2022-01-27 9.014 813,137 -1,357,985 0.01% 7,329,310
2022-01-28 2022-01-26 9.014 2,171,122 +510,654 0.04% 19,569,674
2022-01-27 2022-01-25 8.952 1,660,468 -3,047,813 0.03% 14,863,754
2022-01-26 2022-01-24 8.939 4,708,281 +2,504,941 0.08% 42,087,935
2022-01-25 2022-01-21 8.964 2,203,340 +1,084,133 0.04% 19,750,653
2022-01-24 2022-01-20 9.063 1,119,207 -376,950 0.02% 10,143,691
2022-01-21 2022-01-19 9.038 1,496,157 -3,697,004 0.03% 13,522,945
2022-01-20 2022-01-18 8.790 5,193,161 +1,048,693 0.09% 45,648,634
2022-01-19 2022-01-17 8.815 4,144,468 +541,261 0.07% 36,533,382
2022-01-18 2022-01-14 8.815 3,603,207 +2,308,412 0.06% 31,762,180
2022-01-17 2022-01-13 8.902 1,294,795 -3,883,868 0.02% 11,526,114
2022-01-14 2022-01-12 8.740 5,178,663 +5,117,814 0.09% 45,264,013
2022-01-13 2022-01-11 8.815 60,849 -1,960,459 0.00% 536,382
2022-01-12 2022-01-10 8.691 2,021,308 -227,137 0.04% 17,566,825
2022-01-11 2022-01-07 8.678 2,248,445 +360,841 0.04% 19,512,917
2022-01-10 2022-01-06 8.443 1,887,604 -1,013,253 0.03% 15,936,118
2022-01-07 2022-01-05 8.380 2,900,857 -547,704 0.05% 24,310,441
2022-01-06 2022-01-04 8.256 3,448,561 -544,483 0.06% 28,472,284
2022-01-05 2022-01-03 8.033 3,993,044 -1,752,654 0.07% 32,075,329
2022-01-04 2021-12-31 7.909 5,745,698 +3,162,187 0.10% 45,440,696
2022-01-03 2021-12-29 7.996 2,583,511 -723,292 0.05% 20,656,604
2021-12-30 2021-12-28 7.983 3,306,803 +98,265 0.06% 26,398,670
2021-12-29 2021-12-24 7.946 3,208,538 -2,258,475 0.06% 25,494,700
2021-12-28 2021-12-22 7.784 5,467,013 +199,751 0.10% 42,557,920
2021-12-23 2021-12-21 7.772 5,267,262 +339,899 0.09% 40,937,564
2021-12-22 2021-12-20 7.710 4,927,363 -691,074 0.09% 37,989,966
2021-12-21 2021-12-17 7.884 5,618,437 +283,517 0.10% 44,294,722
2021-12-20 2021-12-16 8.070 5,334,920 +193,308 0.10% 43,053,059
2021-12-17 2021-12-15 8.157 5,141,612 +1,694,661 0.09% 41,939,902
2021-12-16 2021-12-14 8.455 3,446,951 -2,353,517 0.06% 29,143,719
2021-12-15 2021-12-13 8.467 5,800,468 +1,915,354 0.10% 49,114,548
2021-12-14 2021-12-10 8.505 3,885,114 -480,047 0.07% 33,041,297
2021-12-13 2021-12-09 8.529 4,365,161 +1,509,409 0.08% 37,232,290
2021-12-10 2021-12-08 8.529 2,855,752 +2,551,658 0.05% 24,357,907
2021-12-09 2021-12-07 8.616 304,094 +77,323 0.01% 2,620,174
2021-12-08 2021-12-06 8.418 226,771 -193,308 0.00% 1,908,886
2021-12-07 2021-12-03 8.467 420,079 +62,825 0.01% 3,556,953
2021-12-06 2021-12-02 8.629 357,254 +67,658 0.01% 3,082,653
2021-12-03 2021-12-01 8.368 289,596 -1,457,860 0.01% 2,423,345
2021-12-02 2021-11-30 8.281 1,747,456 +346,342 0.03% 14,470,876
2021-12-01 2021-11-29 8.443 1,401,114 -866,661 0.03% 11,828,921
2021-11-30 2021-11-26 8.455 2,267,775 +40,272 0.04% 19,173,872
2021-11-29 2021-11-25 8.604 2,227,503 -1,681,774 0.04% 19,165,241
2021-11-26 2021-11-24 8.505 3,909,277 +2,773,961 0.07% 33,246,793
2021-11-25 2021-11-23 8.678 1,135,316 -206,195 0.02% 9,852,732
2021-11-24 2021-11-22 8.666 1,341,511 +521,930 0.02% 11,625,520
2021-11-23 2021-11-19 8.703 819,581 +446,218 0.01% 7,133,007
2021-11-22 2021-11-18 8.678 373,363 -815,113 0.01% 3,240,195
2021-11-19 2021-11-17 8.691 1,188,476 -5,489,930 0.02% 10,328,832
2021-11-18 2021-11-16 8.666 6,678,406 -1,390,203 0.12% 57,874,997
2021-11-17 2021-11-15 8.529 8,068,609 -61,214 0.15% 68,820,552
2021-11-16 2021-11-12 8.542 8,129,823 +558,981 0.15% 69,443,607
2021-11-15 2021-11-11 8.641 7,570,842 +2,015,230 0.14% 65,420,848
2021-11-12 2021-11-10 8.517 5,555,612 +2,939,883 0.10% 47,317,171
2021-11-11 2021-11-09 8.678 2,615,729 +207,806 0.05% 22,700,356
2021-11-10 2021-11-08 8.740 2,407,923 -219,082 0.04% 21,046,409
2021-11-09 2021-11-05 8.629 2,627,005 +436,553 0.05% 22,667,752
2021-11-08 2021-11-04 8.815 2,190,452 +584,754 0.04% 19,308,780
2021-11-05 2021-11-03 8.914 1,605,698 +1,301,604 0.03% 14,313,672
2021-11-04 2021-11-02 9.150 304,094 +286,739 0.01% 2,782,519
2021-11-03 2021-11-01 9.287 17,355 -2,588,708 0.00% 161,172
2021-11-02 2021-10-29 9.038 2,606,063 -4,486,343 0.05% 23,554,779
2021-11-01 2021-10-28 8.902 7,092,406 +3,563,300 0.13% 63,135,771
2021-10-29 2021-10-27 9.113 3,529,106 +2,825,510 0.06% 32,160,553
2021-10-28 2021-10-26 9.274 703,596 +668,521 0.01% 6,525,394
2021-10-27 2021-10-25 9.349 35,075 +24,164 0.00% 327,911
2021-10-26 2021-10-22 9.312 10,911 -1,039,028 0.00% 101,599
2021-10-25 2021-10-21 9.250 1,049,939 -1,006,809 0.02% 9,711,428
2021-10-22 2021-10-20 9.138 2,056,748 +779,673 0.04% 18,794,105
2021-10-21 2021-10-19 9.175 1,277,075 -2,395,401 0.02% 11,717,193
2021-10-20 2021-10-18 8.902 3,672,476 +53,160 0.07% 32,691,953
2021-10-19 2021-10-15 8.964 3,619,316 +1,351,541 0.07% 32,443,406
2021-10-18 2021-10-12 9.026 2,267,775 +1,849,307 0.04% 20,469,023
2021-10-15 2021-10-11 9.138 418,468 -101,486 0.01% 3,823,867
2021-10-12 2021-10-08 9.312 519,954 -2,050,670 0.01% 4,841,600
2021-10-11 2021-10-07 9.212 2,570,624 +2,451,783 0.05% 23,681,282
2021-10-08 2021-10-06 9.150 118,841 -322,179 0.00% 1,087,418
2021-10-07 2021-10-05 9.138 441,020 +421,249 0.01% 4,029,942
2021-10-06 2021-10-04 9.175 19,771 +19,330 0.00% 181,399
2021-10-04 2021-09-29 9.237 441 -370,505 0.00% 4,074
2021-09-30 2021-09-28 8.927 370,946 -2,161,822 0.01% 3,311,329
2021-09-29 2021-09-27 8.865 2,532,768 +1,328,989 0.05% 22,452,069
2021-09-28 2021-09-24 8.877 1,203,779 -587,977 0.02% 10,686,009
2021-09-27 2021-09-23 8.939 1,791,756 +1,791,315 0.03% 16,016,739
2021-09-24 2021-09-21 8.964 441 -31,412 0.00% 3,953
2021-09-23 2021-09-20 8.728 31,853 -291,572 0.00% 278,015
2021-09-21 2021-09-17 8.840 323,425 -2,386,541 0.01% 2,859,014
2021-09-20 2021-09-16 8.877 2,709,966 +1,820,311 0.05% 24,056,510
2021-09-17 2021-09-15 9.088 889,655 +826,390 0.02% 8,085,287
2021-09-16 2021-09-14 9.212 63,265 +63,251 0.00% 582,814
2021-09-14 2021-09-10 9.312 14 -951,233 0.00% 130
2021-09-13 2021-09-09 9.212 951,247 +219,081 0.02% 8,763,144
2021-09-10 2021-09-08 9.299 732,166 +710,405 0.01% 6,808,542
2021-09-09 2021-09-07 9.336 21,761 -78,128 0.00% 203,170
2021-09-08 2021-09-06 9.113 99,889 -828,427 0.00% 910,283
2021-09-07 2021-09-03 8.827 928,316 +911,766 0.02% 8,194,608
2021-09-03 2021-09-01 8.840 16,550 +16,109 0.00% 146,299
2021-09-02 2021-08-31 8.728 441 -37,856 0.00% 3,849
2021-09-01 2021-08-30 8.567 38,297 +28,996 0.00% 328,078
2021-08-31 2021-08-27 8.579 9,301 -37,050 0.00% 79,794
2021-08-30 2021-08-26 8.567 46,351 -494,545 0.00% 397,074
2021-08-27 2021-08-25 8.567 540,896 -752,288 0.01% 4,633,675
2021-08-26 2021-08-24 8.480 1,293,184 -2,097,385 0.02% 10,965,887
2021-08-25 2021-08-23 8.219 3,390,569 +2,242,366 0.06% 27,867,199
2021-08-24 2021-08-20 8.505 1,148,203 +1,013,253 0.02% 9,764,994
2021-08-23 2021-08-19 8.616 134,950 +117,595 0.00% 1,162,773
2021-08-20 2021-08-18 8.740 17,355 -439,774 0.00% 151,691
2021-08-19 2021-08-17 8.505 457,129 +200,556 0.01% 3,887,694
2021-08-18 2021-08-16 8.529 256,573 +186,864 0.00% 2,188,419
2021-08-17 2021-08-13 8.529 69,709 +69,268 0.00% 594,577
2021-08-16 2021-08-12 8.517 441 -2,416 0.00% 3,756
2021-08-13 2021-08-11 8.591 2,857 -3,502,086 0.00% 24,546
2021-08-12 2021-08-10 8.492 3,504,943 +3,310,390 0.06% 29,764,583
2021-08-11 2021-08-09 8.591 194,553 -1,541,627 0.00% 1,671,501
2021-08-10 2021-08-06 8.207 1,736,180 +636,304 0.03% 14,248,166
2021-08-09 2021-08-05 8.269 1,099,876 +1,035,805 0.02% 9,094,539
2021-08-06 2021-08-04 8.318 64,071 -521,930 0.00% 532,965
2021-08-05 2021-08-03 8.331 586,001 +513,876 0.01% 4,881,841
2021-08-04 2021-08-02 8.120 72,125 -2,848,063 0.00% 585,634
2021-08-03 2021-07-30 7.797 2,920,188 -1,056,747 0.05% 22,768,436
2021-08-02 2021-07-29 7.735 3,976,935 -5,224,133 0.07% 30,760,917
2021-07-30 2021-07-28 7.648 9,201,068 +4,966,390 0.17% 70,369,051
2021-07-29 2021-07-27 7.673 4,234,678 +4,231,016 0.08% 32,491,638
2021-07-28 2021-07-26 8.095 3,662 -3,222 0.00% 29,643
2021-07-27 2021-07-23 8.281 6,884 -5,327,230 0.00% 57,007
2021-07-26 2021-07-22 8.306 5,334,114 -865,051 0.10% 44,304,838
2021-07-23 2021-07-21 8.132 6,199,165 +4,528,226 0.11% 50,412,385
2021-07-22 2021-07-20 8.430 1,670,939 +1,097,020 0.03% 14,086,176
2021-07-21 2021-07-19 8.579 573,919 +568,646 0.01% 4,923,698
2021-07-20 2021-07-16 8.753 5,273 +4,832 0.00% 46,154
2021-07-19 2021-07-15 8.753 441 -2,416 0.00% 3,860
2021-07-16 2021-07-14 8.567 2,857 +806 0.00% 24,475
2021-07-15 2021-07-13 8.629 2,051 -338,288 0.00% 17,698
2021-07-14 2021-07-12 8.542 340,339 -1,203,339 0.01% 2,907,120
2021-07-13 2021-07-09 8.616 1,543,678 +1,543,237 0.03% 13,300,836
2021-07-12 2021-07-08 8.716 441 -244,050 0.00% 3,844
2021-07-09 2021-07-07 8.865 244,491 +222,303 0.00% 2,167,324
2021-07-08 2021-07-06 8.939 22,188 -365,673 0.00% 198,341
2021-07-07 2021-07-05 8.778 387,861 +359,230 0.01% 3,404,539
2021-07-06 2021-07-02 8.554 28,631 -37,856 0.00% 244,917
2021-07-05 2021-06-30 8.443 66,487 +64,436 0.00% 561,317
2021-07-02 2021-06-29 8.219 2,051 -8,860 0.00% 16,857
2021-06-30 2021-06-28 8.405 10,911 +4,832 0.00% 91,710
2021-06-29 2021-06-25 8.467 6,079 -2,374,459 0.00% 51,473
2021-06-28 2021-06-24 8.356 2,380,538 +2,347,074 0.04% 19,890,831
2021-06-25 2021-06-23 8.467 33,464 +33,464 0.00% 283,351
2021-06-24 2021-06-22 9.677 0 -426,522
2021-06-23 2021-06-21 9.651 426,522 +319,598 0.01% 4,116,191
2021-06-22 2021-06-18 9.730 106,924 +88,704 0.00% 1,040,373
2021-06-21 2021-06-17 9.823 18,220 -50,611 0.00% 178,969
2021-06-18 2021-06-16 9.902 68,831 -68,741 0.00% 681,573
2021-06-17 2021-06-15 9.849 137,572 +137,159 0.00% 1,354,970
2021-06-16 2021-06-11 9.889 413 -7,554 0.00% 4,084
2021-06-15 2021-06-10 9.902 7,967 +7,554 0.00% 78,890
2021-06-10 2021-06-08 9.876 413 -1,794,060 0.00% 4,079
2021-06-09 2021-06-07 9.637 1,794,473 -406,402 0.03% 17,293,978
2021-06-08 2021-06-04 9.770 2,200,875 +1,448,090 0.04% 21,501,975
2021-06-07 2021-06-03 9.889 752,785 +752,372 0.01% 7,444,202
2021-06-04 2021-06-02 9.968 413 -291,582 0.00% 4,117
2021-06-03 2021-06-01 9.796 291,995 -622,445 0.01% 2,860,446
2021-06-02 2021-05-31 9.809 914,440 +900,430 0.02% 8,970,157
2021-06-01 2021-05-28 10.021 14,010 -2,084,132 0.00% 140,398
2021-05-31 2021-05-27 9.902 2,098,142 -688,919 0.04% 20,776,055
2021-05-28 2021-05-26 9.915 2,787,061 +1,734,384 0.05% 27,634,709
2021-05-27 2021-05-25 9.995 1,052,677 +1,007,407 0.02% 10,521,283
2021-05-26 2021-05-24 9.876 45,270 +44,890 0.00% 447,070
2021-05-24 2021-05-20 9.929 380 -46,834 0.00% 3,773
2021-05-21 2021-05-18 9.955 47,214 -145,036 0.00% 470,019
2021-05-20 2021-05-17 10.035 192,250 +142,770 0.00% 1,929,133
2021-05-18 2021-05-14 10.048 49,480 +45,324 0.00% 497,162
2021-05-17 2021-05-13 10.008 4,156 -42,302 0.00% 41,593
2021-05-14 2021-05-12 10.286 46,458 -84,604 0.00% 477,868
2021-05-13 2021-05-11 10.432 131,062 -357,302 0.00% 1,367,192
2021-05-12 2021-05-10 10.392 488,364 -2,012,737 0.01% 5,075,045
2021-05-11 2021-05-07 10.260 2,501,101 +1,727,585 0.05% 25,660,171
2021-05-10 2021-05-06 10.485 773,516 +773,490 0.01% 8,110,004
2021-05-06 2021-05-04 10.061 26 -59,676 0.00% 262
2021-05-05 2021-05-03 9.942 59,702 -635,673 0.00% 593,547
2021-05-04 2021-04-30 10.101 695,375 -158,633 0.01% 7,023,769
2021-05-03 2021-04-29 10.087 854,008 -814,315 0.02% 8,614,767
2021-04-30 2021-04-28 9.373 1,668,323 +1,667,910 0.03% 15,636,516
2021-04-29 2021-04-27 9.399 413 -529,531 0.00% 3,882
2021-04-28 2021-04-26 9.306 529,944 +486,473 0.01% 4,931,873
2021-04-27 2021-04-23 9.386 43,471 -988,055 0.00% 408,012
2021-04-26 2021-04-22 9.293 1,031,526 -418,488 0.02% 9,586,143
2021-04-23 2021-04-21 9.267 1,450,014 -1,270,572 0.03% 13,436,831
2021-04-22 2021-04-20 9.306 2,720,586 -1,785,751 0.05% 25,318,874
2021-04-21 2021-04-19 9.028 4,506,337 -1,504,744 0.09% 40,685,031
2021-04-20 2021-04-16 9.108 6,011,081 +1,154,241 0.12% 54,747,920
2021-04-19 2021-04-15 9.134 4,856,840 -915,537 0.09% 44,363,877
2021-04-16 2021-04-14 9.174 5,772,377 +1,143,666 0.11% 52,955,921
2021-04-15 2021-04-13 9.214 4,628,711 +4,086,680 0.09% 42,647,729
2021-04-14 2021-04-12 9.531 542,031 +528,776 0.01% 5,166,343
2021-04-13 2021-04-09 9.227 13,255 -3,029,129 0.00% 122,304
2021-04-12 2021-04-08 8.803 3,042,384 +2,938,482 0.06% 26,783,189
2021-04-09 2021-04-07 8.777 103,902 +71,007 0.00% 911,935
2021-04-08 2021-04-01 8.790 32,895 -2,112,081 0.00% 289,151
2021-04-07 2021-03-31 8.922 2,144,976 -1,664,888 0.04% 19,138,546
2021-04-01 2021-03-30 8.936 3,809,864 +1,512,298 0.07% 34,043,943
2021-03-31 2021-03-29 8.975 2,297,566 -3,733,911 0.04% 20,621,692
2021-03-30 2021-03-26 8.750 6,031,477 +2,790,425 0.12% 52,777,856
2021-03-29 2021-03-25 8.843 3,241,052 -2,284,311 0.06% 28,660,850
2021-03-26 2021-03-24 8.208 5,525,363 +1,628,629 0.11% 45,350,190
2021-03-25 2021-03-23 8.472 3,896,734 +2,595,533 0.07% 33,014,699
2021-03-24 2021-03-22 8.578 1,301,201 +1,300,788 0.02% 11,162,102
2021-03-23 2021-03-19 8.684 413 -964,638 0.00% 3,587
2021-03-22 2021-03-18 8.697 965,051 +934,422 0.02% 8,393,483
2021-03-19 2021-03-17 8.711 30,629 -1,173,882 0.00% 266,800
2021-03-18 2021-03-16 8.592 1,204,511 +512,913 0.02% 10,348,611
2021-03-17 2021-03-15 8.499 691,598 -852,085 0.01% 5,877,808
2021-03-16 2021-03-12 8.327 1,543,683 -7,554 0.03% 12,853,913
2021-03-15 2021-03-11 8.353 1,551,237 +1,468,486 0.03% 12,957,885
2021-03-12 2021-03-10 8.486 82,751 -772,466 0.00% 702,195
2021-03-11 2021-03-09 8.658 855,217 +821,869 0.02% 7,404,243
2021-03-10 2021-03-08 8.525 33,348 -1,241,868 0.00% 284,304
2021-03-09 2021-03-05 8.128 1,275,216 +234,172 0.02% 10,365,225
2021-03-08 2021-03-04 8.049 1,041,044 -163,165 0.02% 8,379,137
2021-03-05 2021-03-03 8.049 1,204,209 +676,833 0.02% 9,692,416
2021-03-04 2021-03-02 7.943 527,376 +522,733 0.01% 4,188,883
2021-03-03 2021-03-01 7.863 4,643 -477,409 0.00% 36,510
2021-03-02 2021-02-26 7.771 482,052 -697,984 0.01% 3,745,921
2021-03-01 2021-02-25 7.930 1,180,036 +1,108,918 0.02% 9,357,260
2021-02-26 2021-02-24 7.850 71,118 -1,569,708 0.00% 558,291
2021-02-25 2021-02-23 7.877 1,640,826 +1,634,672 0.03% 12,924,272
2021-02-24 2021-02-22 7.863 6,154 -33,238 0.00% 48,392
2021-02-23 2021-02-19 7.956 39,392 -21,151 0.00% 313,407
2021-02-22 2021-02-18 7.996 60,543 +58,921 0.00% 484,092
2021-02-19 2021-02-17 8.022 1,622 -1,134,601 0.00% 13,012
2021-02-18 2021-02-16 7.824 1,136,223 +1,062,084 0.02% 8,889,507
2021-02-17 2021-02-11 7.797 74,139 -8,474,007 0.00% 578,081
2021-02-16 2021-02-09 7.652 8,548,146 +8,519,331 0.16% 65,407,323
2021-02-10 2021-02-08 7.652 28,815 -16,619 0.00% 220,482
2021-02-09 2021-02-05 7.625 45,434 +45,324 0.00% 346,442
2021-02-08 2021-02-04 7.599 110 -36,259 0.00% 836
2021-02-05 2021-02-03 7.625 36,369 -19,640 0.00% 277,320
2021-02-04 2021-02-02 7.678 56,009 -10,576 0.00% 430,044
2021-02-03 2021-02-01 7.559 66,585 -507,625 0.00% 503,314
2021-02-02 2021-01-29 7.493 574,210 +175,252 0.01% 4,302,430
2021-02-01 2021-01-28 7.532 398,958 -45,324 0.01% 3,005,149
2021-01-29 2021-01-27 7.705 444,282 +432,085 0.01% 3,423,011
2021-01-28 2021-01-26 7.705 12,197 -155,611 0.00% 93,973
2021-01-27 2021-01-25 7.916 167,808 -398,848 0.00% 1,328,435
2021-01-26 2021-01-22 7.969 566,656 +563,524 0.01% 4,515,882
2021-01-25 2021-01-21 8.340 3,132 -113,309 0.00% 26,121
2021-01-22 2021-01-20 8.433 116,441 +90,647 0.00% 981,911
2021-01-21 2021-01-19 8.419 25,794 -86,115 0.00% 217,171
2021-01-20 2021-01-18 8.208 111,909 +33,238 0.00% 918,509
2021-01-19 2021-01-15 8.221 78,671 -1,108,918 0.00% 646,745
2021-01-18 2021-01-14 8.128 1,187,589 +1,157,263 0.02% 9,652,974
2021-01-15 2021-01-13 8.234 30,326 -1,139,134 0.00% 249,708
2021-01-14 2021-01-12 8.261 1,169,460 +1,045,465 0.02% 9,660,432
2021-01-13 2021-01-11 7.850 123,995 -13,597 0.00% 973,387
2021-01-12 2021-01-08 8.115 137,592 -2,125,678 0.00% 1,116,555
2021-01-11 2021-01-07 7.996 2,263,270 +1,169,350 0.04% 18,096,722
2021-01-08 2021-01-06 7.943 1,093,920 -741,797 0.02% 8,688,872
2021-01-07 2021-01-05 7.758 1,835,717 +1,803,880 0.04% 14,240,655
2021-01-06 2021-01-04 7.784 31,837 -7,554 0.00% 247,820
2021-01-05 2020-12-31 7.771 39,391 -2,269,203 0.00% 306,099
2021-01-04 2020-12-29 7.532 2,308,594 -636,041 0.04% 17,389,474
2020-12-30 2020-12-28 7.678 2,944,635 +2,837,259 0.06% 22,609,245
2020-12-29 2020-12-24 7.638 107,376 -2,412,728 0.00% 820,181
2020-12-28 2020-12-22 7.585 2,520,104 +912,516 0.05% 19,116,118
2020-12-23 2020-12-21 7.678 1,607,588 +1,476,039 0.03% 12,343,245
2020-12-22 2020-12-18 7.797 131,549 -2,329,634 0.00% 1,025,721
2020-12-21 2020-12-17 7.850 2,461,183 +2,403,663 0.05% 19,320,804
2020-12-18 2020-12-16 7.850 57,520 -42,302 0.00% 451,544
2020-12-17 2020-12-15 7.744 99,822 -6,839,335 0.00% 773,052
2020-12-16 2020-12-14 7.758 6,939,157 +4,092,723 0.13% 53,830,813
2020-12-15 2020-12-11 7.956 2,846,434 -1,133,091 0.05% 22,646,558
2020-12-14 2020-12-10 7.969 3,979,525 +738,775 0.08% 31,714,242
2020-12-11 2020-12-09 8.194 3,240,750 +3,210,424 0.06% 26,556,008
2020-12-10 2020-12-08 8.393 30,326 -856,617 0.00% 254,525
2020-12-09 2020-12-07 8.433 886,943 +447,194 0.02% 7,479,314
2020-12-08 2020-12-04 8.525 439,749 -1,032,802 0.01% 3,749,016
2020-12-07 2020-12-03 8.340 1,472,551 +595,250 0.03% 12,281,107
2020-12-04 2020-12-02 8.578 877,301 +665,629 0.02% 7,525,758
2020-12-03 2020-12-01 8.565 211,672 -1,359,709 0.00% 1,812,985
2020-12-02 2020-11-30 8.472 1,571,381 -263,853 0.03% 13,313,372
2020-12-01 2020-11-27 8.711 1,835,234 +1,831,075 0.04% 15,986,152
2020-11-30 2020-11-26 8.711 4,159 -767,293 0.00% 36,228
2020-11-27 2020-11-25 8.459 771,452 +656,162 0.01% 6,525,839
2020-11-26 2020-11-24 8.419 115,290 -2,393,208 0.00% 970,678
2020-11-25 2020-11-23 8.525 2,508,498 +2,426,204 0.05% 21,385,836
2020-11-24 2020-11-20 8.472 82,294 +43,813 0.00% 697,228
2020-11-23 2020-11-19 8.446 38,481 -59,456 0.00% 325,008
2020-11-20 2020-11-18 8.353 97,937 +74,784 0.00% 818,093
2020-11-19 2020-11-17 7.943 23,153 -53,760 0.00% 183,901
2020-11-18 2020-11-16 7.758 76,913 -662,994 0.00% 596,656
2020-11-17 2020-11-13 7.652 739,907 -2,499,885 0.01% 5,661,501
2020-11-16 2020-11-12 7.824 3,239,792 +2,605,776 0.06% 25,347,271
2020-11-13 2020-11-11 7.996 634,016 -1,715,197 0.01% 5,069,484
2020-11-12 2020-11-10 7.797 2,349,213 -1,069,501 0.05% 18,317,420
2020-11-11 2020-11-09 7.625 3,418,714 +2,734,767 0.07% 26,068,249
2020-11-10 2020-11-06 7.652 683,947 -255,314 0.01% 5,233,315
2020-11-09 2020-11-05 7.532 939,261 +833,955 0.02% 7,074,979
2020-11-06 2020-11-04 7.281 105,306 +37,769 0.00% 766,730
2020-11-05 2020-11-03 7.175 67,537 -461,165 0.00% 484,582
2020-11-04 2020-11-02 7.003 528,702 +182,216 0.01% 3,702,484
2020-11-03 2020-10-30 6.937 346,486 +342,949 0.01% 2,403,497
2020-11-02 2020-10-29 7.109 3,537 -43,526 0.00% 25,144
2020-10-30 2020-10-28 7.149 47,063 +8,944 0.00% 336,434
2020-10-29 2020-10-27 7.413 38,119 +18,356 0.00% 282,590
2020-10-28 2020-10-23 7.652 19,763 +6,044 0.00% 151,219
2020-10-27 2020-10-22 7.400 13,719 -6,071 0.00% 101,522
2020-10-23 2020-10-21 7.387 19,790 -1,190 0.00% 146,186
2020-10-22 2020-10-20 7.294 20,980 +16,482 0.00% 153,033
2020-10-21 2020-10-19 7.254 4,498 +1,683 0.00% 32,631
2020-10-20 2020-10-16 7.149 2,815 -176,602 0.00% 20,123
2020-10-19 2020-10-15 6.950 179,417 -765,621 0.00% 1,246,951
2020-10-16 2020-10-14 7.056 945,038 +934,174 0.02% 6,668,115
2020-10-15 2020-10-12 7.122 10,864 -46,834 0.00% 77,375
2020-10-14 2020-10-09 7.003 57,698 -522,733 0.00% 404,057
2020-10-12 2020-10-08 6.976 580,431 +60,432 0.01% 4,049,373
2020-10-09 2020-10-07 7.082 519,999 +518,955 0.01% 3,682,840
2020-10-08 2020-10-06 7.149 1,044 -2,420 0.00% 7,463
2020-10-07 2020-10-05 7.281 3,464 +755 0.00% 25,221
2020-10-06 2020-09-30 7.135 2,709 -51,367 0.00% 19,330
2020-10-05 2020-09-29 7.096 54,076 +22,127 0.00% 383,704
2020-09-30 2020-09-28 7.135 31,949 -42,302 0.00% 227,967
2020-09-29 2020-09-25 7.096 74,251 -818,847 0.00% 526,858
2020-09-28 2020-09-24 7.029 893,098 +252,368 0.02% 6,277,985
2020-09-25 2020-09-23 7.135 640,730 +640,574 0.01% 4,571,834
2020-09-24 2020-09-22 7.321 156 -1,510 0.00% 1,142
2020-09-23 2020-09-21 7.400 1,666 +1,510 0.00% 12,329
2020-09-22 2020-09-18 7.718 156 -148,564 0.00% 1,204
2020-09-21 2020-09-17 7.585 148,720 +137,481 0.00% 1,128,108
2020-09-18 2020-09-16 7.652 11,239 -2,609,130 0.00% 85,997
2020-09-17 2020-09-15 7.691 2,620,369 +2,609,130 0.05% 20,154,183
2020-09-16 2020-09-14 7.771 11,239 -1,427,694 0.00% 87,336
2020-09-15 2020-09-11 7.771 1,438,933 +936,688 0.03% 11,181,634
2020-09-14 2020-09-10 7.797 502,245 -74,282 0.01% 3,916,134
2020-09-11 2020-09-09 7.956 576,527 +342,949 0.01% 4,586,915
2020-09-10 2020-09-08 8.009 233,578 -81,809 0.00% 1,870,742
2020-09-09 2020-09-07 7.810 315,387 +256,833 0.01% 2,463,329
2020-09-08 2020-09-04 7.810 58,554 -440,485 0.00% 457,336
2020-09-07 2020-09-03 7.837 499,039 +375,177 0.01% 3,910,955
2020-09-04 2020-09-02 7.916 123,862 +122,374 0.00% 980,541
2020-09-03 2020-09-01 7.983 1,488 -543,884 0.00% 11,878
2020-09-02 2020-08-31 7.930 545,372 +422,012 0.01% 4,324,603
2020-09-01 2020-08-28 7.969 123,360 -80,495 0.00% 983,099
2020-08-31 2020-08-27 8.022 203,855 +202,445 0.00% 1,635,387
2020-08-28 2020-08-26 8.115 1,410 -35,503 0.00% 11,442
2020-08-27 2020-08-25 8.115 36,913 -65,553 0.00% 299,548
2020-08-26 2020-08-24 8.208 102,466 +98,956 0.00% 841,004
2020-08-25 2020-08-21 8.314 3,510 -329,351 0.00% 29,181
2020-08-24 2020-08-20 8.314 332,861 +306,859 0.01% 2,767,255
2020-08-21 2020-08-19 8.419 26,002 -228,129 0.00% 218,923
2020-08-20 2020-08-18 8.605 254,131 -681,365 0.00% 2,186,742
2020-08-19 2020-08-17 8.605 935,496 +655,719 0.02% 8,049,741
2020-08-18 2020-08-14 8.472 279,777 +278,741 0.01% 2,370,383
2020-08-17 2020-08-13 8.353 1,036 -452,149 0.00% 8,654
2020-08-14 2020-08-12 8.366 453,185 +349,914 0.01% 3,791,571
2020-08-13 2020-08-11 8.234 103,271 +1,677 0.00% 850,345
2020-08-12 2020-08-10 8.221 101,594 +49,940 0.00% 835,192
2020-08-11 2020-08-07 8.234 51,654 +46,835 0.00% 425,325
2020-08-10 2020-08-06 8.274 4,819 -131,307 0.00% 39,872
2020-08-07 2020-08-05 8.314 136,126 +113,309 0.00% 1,131,690
2020-08-06 2020-08-04 8.274 22,817 +21,151 0.00% 188,784
2020-08-05 2020-08-03 8.049 1,666 -330,863 0.00% 13,409
2020-08-04 2020-07-31 8.102 332,529 +326,330 0.01% 2,694,062
2020-08-03 2020-07-30 8.155 6,199 -2,808,554 0.00% 50,551
2020-07-31 2020-07-29 8.314 2,814,753 +1,006,185 0.05% 23,400,576
2020-07-30 2020-07-28 8.261 1,808,568 +889,854 0.03% 14,939,843
2020-07-29 2020-07-27 8.221 918,714 +895,897 0.02% 7,552,636
2020-07-28 2020-07-24 8.115 22,817 -217,554 0.00% 185,159
2020-07-27 2020-07-23 8.366 240,371 +235,683 0.00% 2,011,063
2020-07-24 2020-07-22 8.380 4,688 -2,684,669 0.00% 39,284
2020-07-23 2020-07-21 8.499 2,689,357 +2,669,561 0.05% 22,856,519
2020-07-22 2020-07-20 8.486 19,796 -874,746 0.00% 167,982
2020-07-21 2020-07-17 8.406 894,542 +284,164 0.02% 7,519,710
2020-07-20 2020-07-16 8.552 610,378 +587,697 0.01% 5,219,850
2020-07-17 2020-07-15 8.684 22,681 -278,673 0.00% 196,967
2020-07-16 2020-07-14 8.803 301,354 +240,215 0.01% 2,652,926
2020-07-15 2020-07-13 9.015 61,139 -146,501 0.00% 551,178
2020-07-14 2020-07-10 9.200 207,640 +132,950 0.00% 1,910,392
2020-07-13 2020-07-09 9.929 74,690 +74,633 0.00% 741,567
2020-07-10 2020-07-08 10.101 57 -195,533 0.00% 576
2020-07-09 2020-07-07 9.876 195,590 -135,148 0.00% 1,931,577
2020-07-08 2020-07-06 10.154 330,738 +326,330 0.01% 3,358,196
2020-07-07 2020-07-03 9.346 4,408 -3,021 0.00% 41,198
2020-07-06 2020-07-02 9.161 7,429 -203,957 0.00% 68,055
2020-07-03 2020-06-30 8.459 211,386 -7,673,289 0.00% 1,788,149
2020-07-02 2020-06-29 8.552 7,884,675 -1,602,123 0.15% 67,428,410
2020-06-30 2020-06-26 10.433 9,486,798 +572,589 0.18% 98,980,418
2020-06-29 2020-06-24 10.561 8,914,209 -1,270,151 0.17% 94,146,721
2020-06-26 2020-06-23 10.462 10,184,360 +908,927 0.21% 106,547,958
2020-06-24 2020-06-22 10.448 9,275,433 +686,619 0.19% 96,906,990
2020-06-23 2020-06-19 10.476 8,588,814 +5,639,990 0.18% 89,977,569
2020-06-22 2020-06-18 10.419 2,948,824 +588,129 0.06% 30,724,611
2020-06-19 2020-06-17 10.334 2,360,695 +571,245 0.05% 24,395,395
2020-06-18 2020-06-16 10.178 1,789,450 -1,663,083 0.04% 18,212,357
2020-06-17 2020-06-15 9.851 3,452,533 -36,582 0.07% 34,009,844
2020-06-16 2020-06-12 10.078 3,489,115 +847,019 0.07% 35,163,743
2020-06-15 2020-06-11 10.135 2,642,096 +1,039,778 0.05% 26,777,603
2020-06-12 2020-06-10 10.519 1,602,318 +666,922 0.03% 16,854,427
2020-06-11 2020-06-09 10.576 935,396 +73,164 0.02% 9,892,408
2020-06-10 2020-06-08 10.462 862,232 -1,144,284 0.02% 9,020,602
2020-06-09 2020-06-05 10.277 2,006,516 +201,202 0.04% 20,621,227
2020-06-08 2020-06-04 9.950 1,805,314 +1,805,191 0.04% 17,963,227
2020-06-05 2020-06-03 10.050 123 -3,485,017 0.00% 1,236
2020-06-04 2020-06-02 9.723 3,485,140 +1,058,210 0.07% 33,885,188
2020-06-03 2020-06-01 9.765 2,426,930 -180,097 0.05% 23,699,957
2020-06-02 2020-05-29 9.538 2,607,027 +1,633,677 0.05% 24,865,753
2020-06-01 2020-05-28 9.666 973,350 +664,107 0.02% 9,408,308
2020-05-29 2020-05-27 9.652 309,243 +308,838 0.01% 2,984,717
2020-05-28 2020-05-26 9.453 405 -1,070,662 0.00% 3,828
2020-05-27 2020-05-25 9.183 1,071,067 +814,657 0.02% 9,835,189
2020-05-26 2020-05-22 9.311 256,410 +253,262 0.01% 2,387,316
2020-05-25 2020-05-21 10.050 3,148 -2,814 0.00% 31,636
2020-05-22 2020-05-20 10.149 5,962 -1,120,288 0.00% 60,510
2020-05-21 2020-05-19 10.234 1,126,250 +1,121,385 0.02% 11,526,591
2020-05-20 2020-05-18 9.964 4,865 -485,924 0.00% 48,477
2020-05-19 2020-05-15 9.879 490,789 -1,001,789 0.01% 4,848,565
2020-05-18 2020-05-14 9.879 1,492,578 +1,488,614 0.03% 14,745,361
2020-05-15 2020-05-13 10.121 3,964 -22,512 0.00% 40,119
2020-05-14 2020-05-12 10.135 26,476 -1,836,145 0.00% 268,334
2020-05-13 2020-05-11 10.249 1,862,621 +1,844,587 0.04% 19,089,446
2020-05-12 2020-05-08 10.291 18,034 -576,873 0.00% 185,594
2020-05-11 2020-05-07 10.192 594,907 +217,579 0.01% 6,063,199
2020-05-08 2020-05-06 10.291 377,328 +374,264 0.01% 3,883,213
2020-05-07 2020-05-05 9.979 3,064 -2,653,616 0.00% 30,575
2020-05-06 2020-05-04 10.092 2,656,680 +2,656,430 0.05% 26,812,121
2020-05-05 2020-04-29 10.561 250 -655,145 0.00% 2,640
2020-05-04 2020-04-28 10.760 655,395 +621,898 0.01% 7,052,329
2020-04-29 2020-04-27 10.632 33,497 -757,784 0.00% 356,157
2020-04-28 2020-04-24 10.178 791,281 +785,111 0.02% 8,053,364
2020-04-27 2020-04-23 10.263 6,170 +5,628 0.00% 63,322
2020-04-24 2020-04-22 10.405 542 -5,628 0.00% 5,640
2020-04-23 2020-04-21 10.391 6,170 -1,080,582 0.00% 64,112
2020-04-22 2020-04-20 10.519 1,086,752 +1,077,768 0.02% 11,431,303
2020-04-21 2020-04-17 10.561 8,984 -2,348,296 0.00% 94,884
2020-04-20 2020-04-16 10.035 2,357,280 +1,271,935 0.05% 23,656,443
2020-04-17 2020-04-15 10.249 1,085,345 +1,082,305 0.02% 11,123,377
2020-04-16 2020-04-14 10.561 3,040 -18,291 0.00% 32,107
2020-04-15 2020-04-09 10.377 21,331 +21,105 0.00% 221,344
2020-04-14 2020-04-08 10.135 226 -343,310 0.00% 2,291
2020-04-09 2020-04-07 10.505 343,536 +325,019 0.01% 3,608,696
2020-04-08 2020-04-06 10.291 18,517 +16,884 0.00% 190,565
2020-04-07 2020-04-03 10.163 1,633 -4,221 0.00% 16,597
2020-04-06 2020-04-02 10.334 5,854 +4,221 0.00% 60,495
2020-04-03 2020-04-01 10.320 1,633 -963,800 0.00% 16,852
2020-04-02 2020-03-31 10.661 965,433 +917,369 0.02% 10,292,408
2020-04-01 2020-03-30 10.320 48,064 -73,868 0.00% 496,010
2020-03-31 2020-03-27 10.348 121,932 -95,676 0.00% 1,261,777
2020-03-30 2020-03-26 10.249 217,608 -2,859,040 0.00% 2,230,199
2020-03-27 2020-03-25 10.320 3,076,648 -395,749 0.06% 31,750,312
2020-03-26 2020-03-24 9.652 3,472,397 -802,374 0.07% 33,514,498
2020-03-25 2020-03-23 8.969 4,274,771 -475,569 0.09% 38,342,090
2020-03-24 2020-03-20 9.311 4,750,340 -2,012,020 0.10% 44,228,231
2020-03-23 2020-03-19 8.714 6,762,360 +2,383,724 0.14% 58,924,015
2020-03-20 2020-03-18 9.311 4,378,636 +1,392,937 0.09% 40,767,466
2020-03-19 2020-03-17 9.993 2,985,699 +2,985,670 0.06% 29,835,610
2020-03-18 2020-03-16 10.192 29 -3,262,147 0.00% 296
2020-03-17 2020-03-13 10.561 3,262,176 +1,966,997 0.07% 34,453,217
2020-03-16 2020-03-12 11.016 1,295,179 +841,390 0.03% 14,268,065
2020-03-13 2020-03-11 11.414 453,789 -74,571 0.01% 5,179,682
2020-03-12 2020-03-10 11.500 528,360 +433,358 0.01% 6,075,920
2020-03-11 2020-03-09 11.258 95,002 +94,533 0.00% 1,069,526
2020-03-10 2020-03-06 11.699 469 -1,464 0.00% 5,487
2020-03-09 2020-03-05 11.969 1,933 -6,824 0.00% 23,135
2020-03-06 2020-03-04 11.699 8,757 +556 0.00% 102,445
2020-03-05 2020-03-03 11.656 8,201 +7,936 0.00% 95,590
2020-03-04 2020-03-02 11.784 265 -2,111 0.00% 3,123
2020-03-03 2020-02-28 11.471 2,376 +1,910 0.00% 27,255
2020-03-02 2020-02-27 11.912 466 -426,323 0.00% 5,551
2020-02-28 2020-02-26 11.798 426,789 -244,369 0.01% 5,035,295
2020-02-27 2020-02-25 11.883 671,158 +642,028 0.01% 7,975,623
2020-02-26 2020-02-24 12.054 29,130 +29,002 0.00% 351,132
2020-02-25 2020-02-21 12.281 128 -5,871 0.00% 1,572
2020-02-24 2020-02-20 12.452 5,999 +1,407 0.00% 74,699
2020-02-21 2020-02-19 12.225 4,592 +2,814 0.00% 56,135
2020-02-20 2020-02-18 12.153 1,778 -973,572 0.00% 21,609
2020-02-19 2020-02-17 12.324 975,350 +803,402 0.02% 12,020,241
2020-02-18 2020-02-14 12.225 171,948 +169,544 0.00% 2,101,983
2020-02-17 2020-02-13 12.210 2,404 -26,030 0.00% 29,354
2020-02-14 2020-02-12 12.395 28,434 +19,699 0.00% 352,442
2020-02-13 2020-02-11 12.239 8,735 -928,625 0.00% 106,905
2020-02-12 2020-02-10 12.225 937,360 +929,559 0.02% 11,458,782
2020-02-11 2020-02-07 12.367 7,801 -782,296 0.00% 96,472
2020-02-10 2020-02-06 12.452 790,097 +740,851 0.02% 9,838,255
2020-02-07 2020-02-05 12.196 49,246 +47,366 0.00% 600,609
2020-02-06 2020-02-04 12.125 1,880 -4,863 0.00% 22,795
2020-02-05 2020-02-03 11.898 6,743 +4,345 0.00% 80,225
2020-02-04 2020-01-31 11.926 2,398 -18,291 0.00% 28,599
2020-02-03 2020-01-30 11.983 20,689 +14,070 0.00% 247,914
2020-01-31 2020-01-29 12.352 6,619 -199,795 0.00% 81,761
2020-01-30 2020-01-24 12.964 206,414 -308,585 0.00% 2,675,886
2020-01-29 2020-01-22 13.106 514,999 -586,722 0.01% 6,749,489
2020-01-23 2020-01-21 12.850 1,101,721 +1,098,873 0.02% 14,157,078
2020-01-22 2020-01-20 13.333 2,848 +1,407 0.00% 37,973
2020-01-21 2020-01-17 13.760 1,441 -704 0.00% 19,828
2020-01-20 2020-01-16 13.646 2,145 -2,814 0.00% 29,271
2020-01-17 2020-01-15 13.703 4,959 -271,271 0.00% 67,952
2020-01-16 2020-01-14 13.546 276,230 +104,119 0.01% 3,741,944
2020-01-15 2020-01-13 13.461 172,111 +167,433 0.00% 2,316,819
2020-01-14 2020-01-10 13.347 4,678 -809,029 0.00% 62,439
2020-01-13 2020-01-09 13.575 813,707 -128,038 0.02% 11,045,999
2020-01-10 2020-01-08 13.220 941,745 +937,765 0.02% 12,449,441
2020-01-09 2020-01-07 13.447 3,980 -125,223 0.00% 53,519
2020-01-08 2020-01-06 13.603 129,203 +75,978 0.00% 1,757,592
2020-01-07 2020-01-03 13.532 53,225 -1,575,145 0.00% 720,255
2020-01-06 2020-01-02 13.618 1,628,370 -408,876 0.03% 22,174,415
2020-01-03 2019-12-31 13.347 2,037,246 +1,770,015 0.04% 27,192,093
2020-01-02 2019-12-27 13.575 267,231 +226,528 0.01% 3,627,637
2019-12-30 2019-12-24 13.575 40,703 -363,008 0.00% 552,540
2019-12-27 2019-12-20 13.731 403,711 -68,943 0.01% 5,543,465
2019-12-23 2019-12-19 13.774 472,654 +425,806 0.01% 6,510,295
2019-12-20 2019-12-18 13.916 46,848 +39,396 0.00% 651,940
2019-12-19 2019-12-17 13.831 7,452 +7,035 0.00% 103,067
2019-12-18 2019-12-16 13.603 417 -1,114,350 0.00% 5,673
2019-12-17 2019-12-13 13.689 1,114,767 +642,158 0.02% 15,259,629
2019-12-16 2019-12-12 13.362 472,609 +470,644 0.01% 6,314,855
2019-12-13 2019-12-11 13.205 1,965 +529 0.00% 25,948
2019-12-12 2019-12-10 13.276 1,436 -57,687 0.00% 19,065
2019-12-11 2019-12-09 13.049 59,123 +9,849 0.00% 771,494
2019-12-10 2019-12-06 13.021 49,274 +33,380 0.00% 641,574
2019-12-09 2019-12-05 13.049 15,894 +15,477 0.00% 207,400
2019-12-06 2019-12-04 12.750 417 -7,939 0.00% 5,317
2019-12-05 2019-12-03 13.035 8,356 +7,036 0.00% 108,918
2019-12-04 2019-12-02 13.049 1,320 -2,814 0.00% 17,225
2019-12-03 2019-11-29 12.878 4,134 -2,111 0.00% 53,239
2019-12-02 2019-11-28 13.362 6,245 +2,814 0.00% 83,444
2019-11-29 2019-11-27 13.504 3,431 -643,002 0.00% 46,332
2019-11-28 2019-11-26 13.419 646,433 +527,627 0.01% 8,674,193
2019-11-27 2019-11-25 13.362 118,806 +25,327 0.00% 1,587,449
2019-11-26 2019-11-22 13.305 93,479 +68,943 0.00% 1,243,722
2019-11-25 2019-11-21 13.163 24,536 -104,822 0.00% 322,960
2019-11-22 2019-11-20 13.433 129,358 +127,264 0.00% 1,737,635
2019-11-21 2019-11-19 13.760 2,094 +1,407 0.00% 28,813
2019-11-20 2019-11-18 13.589 687 -666,218 0.00% 9,336
2019-11-19 2019-11-15 13.475 666,905 +213,865 0.01% 8,986,817
2019-11-18 2019-11-14 13.618 453,040 +88,641 0.01% 6,169,296
2019-11-15 2019-11-13 13.788 364,399 +94,270 0.01% 5,024,380
2019-11-14 2019-11-12 14.101 270,129 -66,130 0.01% 3,809,048
2019-11-13 2019-11-11 13.930 336,259 +322,205 0.01% 4,684,180
2019-11-12 2019-11-08 14.414 14,054 +12,663 0.00% 202,568
2019-11-11 2019-11-07 14.442 1,391 -128,038 0.00% 20,089
2019-11-08 2019-11-06 14.385 129,429 +105,526 0.00% 1,861,854
2019-11-07 2019-11-05 14.442 23,903 -315,170 0.00% 345,207
2019-11-06 2019-11-04 14.385 339,073 -2,110 0.01% 4,877,612
2019-11-05 2019-11-01 14.143 341,183 +135,073 0.01% 4,825,519
2019-11-04 2019-10-31 14.143 206,110 -454,464 0.00% 2,915,115
2019-11-01 2019-10-30 13.916 660,574 +564,210 0.01% 9,192,587
2019-10-31 2019-10-29 13.916 96,364 +94,270 0.00% 1,341,007
2019-10-30 2019-10-28 14.058 2,094 -41,507 0.00% 29,438
2019-10-29 2019-10-25 13.760 43,601 -90,049 0.00% 599,937
2019-10-28 2019-10-24 13.817 133,650 +132,963 0.00% 1,846,583
2019-10-25 2019-10-23 13.845 687 -200,499 0.00% 9,512
2019-10-24 2019-10-22 13.859 201,186 +199,795 0.00% 2,788,277
2019-10-23 2019-10-21 13.788 1,391 -25,326 0.00% 19,179
2019-10-22 2019-10-18 13.575 26,717 -242,005 0.00% 362,681
2019-10-21 2019-10-17 13.689 268,722 +199,795 0.01% 3,678,435
2019-10-18 2019-10-16 13.731 68,927 +68,169 0.00% 946,455
2019-10-17 2019-10-15 13.802 758 -1,334,546 0.00% 10,462
2019-10-16 2019-10-14 13.433 1,335,304 +1,291,633 0.03% 17,936,823
2019-10-15 2019-10-11 13.802 43,671 -247,634 0.00% 602,762
2019-10-14 2019-10-10 13.006 291,305 -167,434 0.01% 3,788,808
2019-10-11 2019-10-09 12.822 458,739 +254,669 0.01% 5,881,739
2019-10-10 2019-10-08 13.035 204,070 +204,016 0.00% 2,660,003
2019-10-08 2019-10-03 12.992 54 -293,291 0.00% 702
2019-10-04 2019-10-02 12.907 293,345 -83,013 0.01% 3,786,153
2019-10-03 2019-09-30 13.006 376,358 +188,539 0.01% 4,895,035
2019-10-02 2019-09-27 13.006 187,819 -1,084,803 0.00% 2,442,835
2019-09-30 2019-09-26 12.964 1,272,622 +748,528 0.03% 16,497,868
2019-09-27 2019-09-25 13.106 524,094 -654,878 0.01% 6,868,686
2019-09-26 2019-09-24 13.234 1,178,972 +927,218 0.02% 15,602,232
2019-09-25 2019-09-23 13.148 251,754 +203,313 0.01% 3,310,181
2019-09-24 2019-09-20 13.347 48,441 +29,547 0.00% 646,565
2019-09-23 2019-09-19 13.177 18,894 -163,213 0.00% 248,964
2019-09-20 2019-09-18 13.205 182,107 -172,372 0.00% 2,404,783
2019-09-19 2019-09-17 13.205 354,479 +52,059 0.01% 4,681,012
2019-09-18 2019-09-16 13.362 302,420 +299,693 0.01% 4,040,843
2019-09-17 2019-09-13 13.632 2,727 +2,110 0.00% 37,174
2019-09-16 2019-09-12 13.490 617 -75,978 0.00% 8,323
2019-09-13 2019-09-11 13.305 76,595 -327,833 0.00% 1,019,084
2019-09-12 2019-09-10 13.148 404,428 +80,199 0.01% 5,317,610
2019-09-11 2019-09-09 13.191 324,229 +144,922 0.01% 4,276,942
2019-09-10 2019-09-06 13.262 179,307 -864,620 0.00% 2,378,003
2019-09-09 2019-09-05 13.077 1,043,927 +1,013,763 0.02% 13,651,851
2019-09-06 2019-09-04 13.049 30,164 -1,512,533 0.00% 393,609
2019-09-05 2019-09-03 12.452 1,542,697 +405,218 0.03% 19,209,600
2019-09-04 2019-09-02 12.608 1,137,479 +1,130,305 0.02% 14,341,698
2019-09-03 2019-08-30 12.779 7,174 -61,908 0.00% 91,676
2019-09-02 2019-08-29 12.509 69,082 +67,536 0.00% 864,134
2019-08-29 2019-08-27 12.281 1,546 -66,129 0.00% 18,987
2019-08-28 2019-08-26 12.580 67,675 +66,129 0.00% 851,344
2019-08-27 2019-08-23 12.623 1,546 -3,623 0.00% 19,514
2019-08-26 2019-08-22 12.566 5,169 +4,221 0.00% 64,952
2019-08-23 2019-08-21 12.623 948 -90,486 0.00% 11,966
2019-08-22 2019-08-20 12.509 91,434 +38,468 0.00% 1,143,731
2019-08-21 2019-08-19 12.651 52,966 +5,589 0.00% 670,071
2019-08-20 2019-08-16 12.239 47,377 -5,628 0.00% 579,835
2019-08-19 2019-08-15 12.011 53,005 -1,407 0.00% 636,659
2019-08-16 2019-08-14 12.139 54,412 +7,393 0.00% 660,520
2019-08-15 2019-08-13 12.196 47,019 -42,210 0.00% 573,448
2019-08-14 2019-08-12 12.395 89,229 -415,067 0.00% 1,106,002
2019-08-13 2019-08-09 12.338 504,296 +492,453 0.01% 6,222,126
2019-08-12 2019-08-08 12.580 11,843 -78,793 0.00% 148,984
2019-08-09 2019-08-07 12.381 90,636 -2,636,029 0.00% 1,122,154
2019-08-08 2019-08-06 12.352 2,726,665 +108,410 0.06% 33,681,012
2019-08-07 2019-08-05 12.452 2,618,255 +1,643,315 0.05% 32,602,404
2019-08-06 2019-08-02 12.779 974,940 +947,549 0.02% 12,458,655
2019-08-05 2019-08-01 13.234 27,391 +2,768 0.00% 362,486
2019-08-02 2019-07-31 13.319 24,623 -135,160 0.00% 327,955
2019-08-01 2019-07-30 13.703 159,783 +128,125 0.00% 2,189,481
2019-07-31 2019-07-29 13.433 31,658 +30,251 0.00% 425,254
2019-07-30 2019-07-26 13.362 1,407 -10,008 0.00% 18,800
2019-07-29 2019-07-25 13.347 11,415 -206,830 0.00% 152,361
2019-07-26 2019-07-24 13.362 218,245 +189,242 0.00% 2,916,122
2019-07-25 2019-07-23 13.504 29,003 -157,584 0.00% 391,652
2019-07-24 2019-07-22 13.006 186,587 +165,323 0.00% 2,426,812
2019-07-23 2019-07-19 13.305 21,264 -11,186 0.00% 282,914
2019-07-22 2019-07-18 13.276 32,450 +30,954 0.00% 430,819
2019-07-19 2019-07-17 12.992 1,496 +54 0.00% 19,436
2019-07-18 2019-07-16 12.978 1,442 -1,407 0.00% 18,714
2019-07-17 2019-07-15 12.722 2,849 -539,588 0.00% 36,245
2019-07-16 2019-07-12 12.637 542,437 +484,011 0.01% 6,854,640
2019-07-15 2019-07-11 12.694 58,426 +56,984 0.00% 741,637
2019-07-12 2019-07-10 12.708 1,442 -24,623 0.00% 18,325
2019-07-11 2019-07-09 12.637 26,065 -5,635 0.00% 329,377
2019-07-10 2019-07-08 12.267 31,700 -12,676 0.00% 388,869
2019-07-09 2019-07-05 12.139 44,376 +16,884 0.00% 538,691
2019-07-08 2019-07-04 12.139 27,492 +21,106 0.00% 333,732
2019-07-04 2019-07-02 12.239 6,386 -18,292 0.00% 78,157
2019-07-03 2019-06-28 11.983 24,678 +11,257 0.00% 295,713
2019-07-02 2019-06-27 11.841 13,421 -76,618 0.00% 158,914
2019-06-28 2019-06-26 11.599 90,039 -5,405,649 0.00% 1,044,370
2019-06-27 2019-06-25 12.467 5,495,688 +1,886,093 0.11% 68,516,505
2019-06-26 2019-06-24 12.615 3,609,595 +2,841,759 0.07% 45,534,546
2019-06-25 2019-06-21 12.615 767,836 +759,105 0.02% 9,686,146
2019-06-24 2019-06-20 12.703 8,731 -11,918 0.00% 110,913
2019-06-21 2019-06-19 12.482 20,649 -456,818 0.00% 257,742
2019-06-20 2019-06-18 12.246 477,467 +463,596 0.01% 5,847,064
2019-06-19 2019-06-17 12.335 13,871 -20,333 0.00% 171,092
2019-06-18 2019-06-14 12.202 34,204 -127,422 0.00% 417,348
2019-06-17 2019-06-13 12.320 161,626 -242,642 0.00% 1,991,197
2019-06-14 2019-06-12 12.482 404,268 +389,583 0.01% 5,046,103
2019-06-13 2019-06-11 12.556 14,685 -2,711 0.00% 184,383
2019-06-12 2019-06-10 12.320 17,396 -85,399 0.00% 214,315
2019-06-11 2019-06-06 12.069 102,795 +66,422 0.00% 1,240,628
2019-06-10 2019-06-05 12.231 36,373 -896,015 0.00% 444,887
2019-06-06 2019-06-04 12.349 932,388 +893,304 0.02% 11,514,327
2019-06-05 2019-06-03 12.467 39,084 +16,266 0.00% 487,273
2019-06-04 2019-05-31 12.497 22,818 +12,200 0.00% 285,153
2019-06-03 2019-05-30 12.467 10,618 -6,778 0.00% 132,378
2019-05-31 2019-05-29 12.467 17,396 +1,356 0.00% 216,882
2019-05-30 2019-05-28 11.877 16,040 -96,244 0.00% 190,510
2019-05-29 2019-05-27 11.789 112,284 +81,333 0.00% 1,323,674
2019-05-28 2019-05-24 11.951 30,951 -635,750 0.00% 369,893
2019-05-27 2019-05-23 11.626 666,701 +643,883 0.01% 7,751,286
2019-05-24 2019-05-22 11.626 22,818 -348,375 0.00% 265,290
2019-05-23 2019-05-21 11.567 371,193 -940,747 0.01% 4,293,706
2019-05-22 2019-05-20 11.538 1,311,940 +409,374 0.03% 15,136,907
2019-05-21 2019-05-17 11.597 902,566 +835,677 0.02% 10,466,897
2019-05-20 2019-05-16 11.685 66,889 +60,999 0.00% 781,621
2019-05-17 2019-05-15 11.774 5,890 -753,682 0.00% 69,348
2019-05-16 2019-05-14 11.671 759,572 +647,950 0.02% 8,864,655
2019-05-15 2019-05-10 11.877 111,622 -221,648 0.00% 1,325,751
2019-05-14 2019-05-09 11.921 333,270 -4,150,675 0.01% 3,973,050
2019-05-10 2019-05-08 12.320 4,483,945 +1,356,899 0.10% 55,241,209
2019-05-09 2019-05-07 12.807 3,127,046 +322,620 0.07% 40,047,039
2019-05-08 2019-05-06 12.718 2,804,426 +1,195,589 0.06% 35,667,089
2019-05-07 2019-05-03 13.117 1,608,837 -191,131 0.03% 21,102,321
2019-05-06 2019-05-02 12.984 1,799,968 -85,400 0.04% 23,370,278
2019-05-03 2019-04-30 12.998 1,885,368 +1,070,880 0.04% 24,506,905
2019-05-02 2019-04-29 13.235 814,488 +805,193 0.02% 10,779,374
2019-04-30 2019-04-26 13.323 9,295 -79,977 0.00% 123,838
2019-04-29 2019-04-25 13.426 89,272 +56,933 0.00% 1,198,597
2019-04-26 2019-04-24 13.515 32,339 -400,159 0.00% 437,057
2019-04-25 2019-04-23 13.603 432,498 +426,996 0.01% 5,883,442
2019-04-24 2019-04-18 13.810 5,502 +2,711 0.00% 75,982
2019-04-18 2019-04-16 13.471 2,791 -2,711 0.00% 37,596
2019-04-17 2019-04-15 13.176 5,502 -126,066 0.00% 72,492
2019-04-16 2019-04-12 13.043 131,568 -269,753 0.00% 1,716,007
2019-04-15 2019-04-11 13.087 401,321 -1,356 0.01% 5,252,087
2019-04-12 2019-04-10 13.249 402,677 -10,844 0.01% 5,335,186
2019-04-11 2019-04-09 13.235 413,521 -226,376 0.01% 5,472,760
2019-04-10 2019-04-08 13.397 639,897 +210,110 0.01% 8,572,596
2019-04-09 2019-04-04 13.397 429,787 -711,661 0.01% 5,757,786
2019-04-08 2019-04-03 13.382 1,141,448 -314,486 0.02% 15,274,951
2019-04-04 2019-04-02 13.013 1,455,934 -779,438 0.03% 18,946,400
2019-04-03 2019-04-01 12.984 2,235,372 +1,698,497 0.05% 29,023,441
2019-04-02 2019-03-29 13.161 536,875 +248,064 0.01% 7,065,688
2019-04-01 2019-03-28 12.954 288,811 +2,691 0.01% 3,741,318
2019-03-29 2019-03-27 12.807 286,120 -287,375 0.01% 3,664,244
2019-03-28 2019-03-26 12.998 573,495 +287,375 0.01% 7,454,559
2019-03-27 2019-03-25 13.028 286,120 -424,285 0.01% 3,727,566
2019-03-26 2019-03-22 13.220 710,405 -65,066 0.02% 9,391,402
2019-03-25 2019-03-21 13.426 775,471 +319,908 0.02% 10,411,741
2019-03-22 2019-03-20 13.294 455,563 +159,954 0.01% 6,056,053
2019-03-21 2019-03-19 13.485 295,609 -5,422 0.01% 3,986,394
2019-03-20 2019-03-18 13.353 301,031 -421,574 0.01% 4,019,539
2019-03-19 2019-03-15 13.249 722,605 +402,596 0.02% 9,574,007
2019-03-18 2019-03-14 13.412 320,009 +20,333 0.01% 4,291,830
2019-03-14 2019-03-12 13.397 299,676 -525,951 0.01% 4,014,710
2019-03-13 2019-03-11 13.220 825,627 -384,974 0.02% 10,914,612
2019-03-12 2019-03-08 12.969 1,210,601 -188,421 0.03% 15,700,241
2019-03-11 2019-03-07 13.515 1,399,022 +477,152 0.03% 18,907,601
2019-03-08 2019-03-06 13.869 921,870 +191,132 0.02% 12,785,389
2019-03-07 2019-03-05 13.884 730,738 +223,353 0.02% 10,145,366
2019-03-06 2019-03-04 14.046 507,385 -779,438 0.01% 7,126,741
2019-03-05 2019-03-01 14.356 1,286,823 -147,754 0.03% 18,473,453
2019-03-04 2019-02-28 13.869 1,434,577 -847,215 0.03% 19,896,108
2019-03-01 2019-02-27 13.957 2,281,792 +1,016,657 0.05% 31,848,106
2019-02-28 2019-02-26 14.238 1,265,135 +1,264,723 0.03% 18,012,774
2019-02-27 2019-02-25 14.592 412 -700,816 0.00% 6,012
2019-02-26 2019-02-22 13.913 701,228 +12,200 0.01% 9,756,350
2019-02-25 2019-02-21 13.294 689,028 -337,531 0.01% 9,159,633
2019-02-22 2019-02-20 12.866 1,026,559 +101,666 0.02% 13,207,384
2019-02-21 2019-02-19 12.644 924,893 +306,353 0.02% 11,694,691
2019-02-20 2019-02-18 12.600 618,540 -705,880 0.01% 7,793,671
2019-02-19 2019-02-15 12.261 1,324,420 +643,883 0.03% 16,238,398
2019-02-18 2019-02-14 12.807 680,537 -281,953 0.01% 8,715,411
2019-02-15 2019-02-13 12.954 962,490 -342,952 0.02% 12,468,298
2019-02-14 2019-02-12 12.423 1,305,442 +173,557 0.03% 16,217,582
2019-02-13 2019-02-11 12.202 1,131,885 +532,729 0.02% 13,810,972
2019-02-12 2019-02-08 11.966 599,156 +548,995 0.01% 7,169,307
2019-02-11 2019-02-04 12.231 50,161 -161,310 0.00% 613,532
2019-02-08 2019-01-31 11.936 211,471 +207,398 0.00% 2,524,153
2019-02-01 2019-01-30 11.818 4,073 +1,356 0.00% 48,135
2019-01-31 2019-01-29 11.892 2,717 +2,711 0.00% 32,310
2019-01-30 2019-01-28 11.685 6 -121,999 0.00% 70
2019-01-29 2019-01-25 11.759 122,005 +16,266 0.00% 1,434,671
2019-01-28 2019-01-24 11.641 105,739 -114,543 0.00% 1,230,917
2019-01-25 2019-01-23 11.626 220,282 -1,356 0.00% 2,561,071
2019-01-24 2019-01-22 11.626 221,638 +1,356 0.00% 2,576,836
2019-01-23 2019-01-21 11.892 220,282 +4,067 0.00% 2,619,573
2019-01-22 2019-01-18 12.246 216,215 +215,531 0.00% 2,647,770
2019-01-21 2019-01-17 12.246 684 -4,744 0.00% 8,376
2019-01-18 2019-01-16 12.335 5,428 +1,355 0.00% 66,952
2019-01-17 2019-01-15 11.980 4,073 -915,534 0.00% 48,796
2019-01-16 2019-01-14 11.877 919,607 +909,570 0.02% 10,922,312
2019-01-15 2019-01-11 11.892 10,037 +2,711 0.00% 119,359
2019-01-14 2019-01-10 12.010 7,326 -480,134 0.00% 87,985
2019-01-11 2019-01-09 12.039 487,460 +479,863 0.01% 5,868,749
2019-01-10 2019-01-08 11.892 7,597 -5,422 0.00% 90,343
2019-01-09 2019-01-07 11.789 13,019 +1,355 0.00% 153,476
2019-01-08 2019-01-04 11.553 11,664 -147,754 0.00% 134,749
2019-01-07 2019-01-03 11.331 159,418 +115,221 0.00% 1,806,404
2019-01-04 2019-01-02 11.479 44,197 +33,889 0.00% 507,328
2019-01-03 2018-12-31 11.818 10,308 -691,746 0.00% 121,821
2019-01-02 2018-12-27 11.567 702,054 +699,460 0.02% 8,120,878
2018-12-28 2018-12-24 11.346 2,594 -277,886 0.00% 29,432
2018-12-27 2018-12-20 11.700 280,480 -267,042 0.01% 3,281,644
2018-12-21 2018-12-19 11.641 547,522 +84,043 0.01% 6,373,750
2018-12-20 2018-12-18 11.715 463,479 +394,464 0.01% 5,429,589
2018-12-19 2018-12-17 11.700 69,015 +48,799 0.00% 807,482
2018-12-18 2018-12-14 11.700 20,216 +2,711 0.00% 236,529
2018-12-17 2018-12-13 11.848 17,505 -676,823 0.00% 207,393
2018-12-14 2018-12-12 11.715 694,328 +681,839 0.01% 8,133,952
2018-12-13 2018-12-11 11.390 12,489 +6,777 0.00% 142,253
2018-12-12 2018-12-10 11.449 5,712 -418,863 0.00% 65,398
2018-12-11 2018-12-07 11.597 424,575 +74,420 0.01% 4,923,720
2018-12-10 2018-12-06 11.730 350,155 +5,422 0.01% 4,107,181
2018-12-07 2018-12-05 12.069 344,733 +10,844 0.01% 4,160,568
2018-12-06 2018-12-04 12.276 333,889 -46,088 0.01% 4,098,660
2018-12-05 2018-12-03 12.261 379,977 -920,747 0.01% 4,658,807
2018-12-04 2018-11-30 11.848 1,300,724 +1,225,548 0.03% 15,410,514
2018-12-03 2018-11-29 11.862 75,176 +33,210 0.00% 891,768
2018-11-30 2018-11-28 11.656 41,966 -753,967 0.00% 489,149
2018-11-29 2018-11-27 11.538 795,933 +790,282 0.02% 9,183,319
2018-11-28 2018-11-26 11.656 5,651 -1,355 0.00% 65,867
2018-11-27 2018-11-23 11.626 7,006 -5,422 0.00% 81,454
2018-11-26 2018-11-22 11.744 12,428 -652,254 0.00% 145,959
2018-11-23 2018-11-21 11.966 664,682 +654,728 0.01% 7,953,370
2018-11-22 2018-11-20 11.862 9,954 -9,489 0.00% 118,078
2018-11-21 2018-11-19 12.098 19,443 +6,777 0.00% 235,230
2018-11-20 2018-11-16 12.054 12,666 -31,177 0.00% 152,679
2018-11-19 2018-11-15 12.305 43,843 +39,311 0.00% 539,489
2018-11-16 2018-11-14 12.172 4,532 -749,877 0.00% 55,165
2018-11-15 2018-11-13 12.290 754,409 +738,771 0.02% 9,271,890
2018-11-14 2018-11-12 12.098 15,638 -1,308,574 0.00% 189,196
2018-11-13 2018-11-09 11.848 1,324,212 +738,094 0.03% 15,688,791
2018-11-12 2018-11-08 11.862 586,118 +578,817 0.01% 6,952,765
2018-11-09 2018-11-07 11.700 7,301 -539,696 0.00% 85,422
2018-11-08 2018-11-06 11.671 546,997 +525,951 0.01% 6,383,779
2018-11-07 2018-11-05 11.612 21,046 -894,440 0.00% 244,377
2018-11-06 2018-11-02 11.641 915,486 +469,019 0.02% 10,657,249
2018-11-05 2018-11-01 11.125 446,467 +239,931 0.01% 4,966,805
2018-11-02 2018-10-31 11.213 206,536 -1,265,244 0.00% 2,315,932
2018-11-01 2018-10-30 12.762 1,471,780 +1,359,610 0.03% 18,783,453
2018-10-31 2018-10-29 12.821 112,170 -1,151,284 0.00% 1,438,179
2018-10-30 2018-10-26 12.630 1,263,454 +1,234,901 0.03% 15,956,940
2018-10-29 2018-10-25 12.984 28,553 +12,200 0.00% 370,724
2018-10-26 2018-10-24 12.733 16,353 -9,489 0.00% 208,221
2018-10-25 2018-10-23 13.426 25,842 +13,555 0.00% 346,964
2018-10-24 2018-10-22 13.530 12,287 -5,422 0.00% 166,239
2018-10-23 2018-10-19 13.456 17,709 -1,037,276 0.00% 238,290
2018-10-22 2018-10-18 13.161 1,054,985 +1,050,547 0.02% 13,884,414
2018-10-19 2018-10-16 12.851 4,438 -2,711 0.00% 57,032
2018-10-18 2018-10-15 12.910 7,149 +6,100 0.00% 92,293
2018-10-16 2018-10-12 13.264 1,049 -577,462 0.00% 13,914
2018-10-15 2018-10-11 12.674 578,511 -81,570 0.01% 7,331,979
2018-10-12 2018-10-10 12.939 660,081 +631,684 0.01% 8,541,089
2018-10-11 2018-10-09 12.910 28,397 -706,326 0.00% 366,604
2018-10-10 2018-10-08 12.939 734,723 +729,283 0.02% 9,506,916
2018-10-08 2018-10-04 13.205 5,440 -8,134 0.00% 71,835
2018-10-05 2018-10-03 13.574 13,574 +9,489 0.00% 184,252
2018-10-04 2018-10-02 13.412 4,085 -27,111 0.00% 54,786
2018-10-03 2018-09-28 13.633 31,196 -13,555 0.00% 425,292
2018-10-02 2018-09-27 13.412 44,751 +35,972 0.00% 600,182
2018-09-28 2018-09-26 13.367 8,779 -50,155 0.00% 117,352
2018-09-27 2018-09-24 12.969 58,934 +13,556 0.00% 764,313
2018-09-26 2018-09-21 13.382 45,378 +40,666 0.00% 607,252
2018-09-24 2018-09-20 13.117 4,712 -22,366 0.00% 61,805
2018-09-21 2018-09-19 12.910 27,078 +6,777 0.00% 349,576
2018-09-20 2018-09-18 12.600 20,301 -4,066 0.00% 255,795
2018-09-19 2018-09-17 12.394 24,367 +18,977 0.00% 301,994
2018-09-18 2018-09-14 12.571 5,390 -44,733 0.00% 67,756
2018-09-17 2018-09-13 12.748 50,123 -380,907 0.00% 638,951
2018-09-14 2018-09-12 12.600 431,030 -416,989 0.01% 5,431,025
2018-09-13 2018-09-11 12.556 848,019 +624,906 0.02% 10,647,596
2018-09-12 2018-09-10 12.467 223,113 +39,311 0.00% 2,781,621
2018-09-11 2018-09-07 12.644 183,802 +178,932 0.00% 2,324,061
2018-09-10 2018-09-06 12.689 4,870 -1,051,903 0.00% 61,794
2018-09-07 2018-09-05 12.866 1,056,773 -384,974 0.02% 13,596,108
2018-09-06 2018-09-04 13.043 1,441,747 +112,510 0.03% 18,804,325
2018-09-05 2018-09-03 13.028 1,329,237 +306,353 0.03% 17,317,275
2018-09-04 2018-08-31 13.043 1,022,884 -113,866 0.02% 13,341,205
2018-09-03 2018-08-30 13.190 1,136,750 -314,419 0.02% 14,994,048
2018-08-31 2018-08-29 13.235 1,451,169 +520,529 0.03% 19,205,555
2018-08-30 2018-08-28 13.618 930,640 -409,374 0.02% 12,673,595
2018-08-29 2018-08-27 13.559 1,340,014 +559,840 0.03% 18,169,429
2018-08-28 2018-08-24 13.515 780,174 -97,600 0.02% 10,543,951
2018-08-27 2018-08-23 13.795 877,774 -413,440 0.02% 12,109,069
2018-08-24 2018-08-22 14.105 1,291,214 +1,278,277 0.03% 18,212,625
2018-08-23 2018-08-21 14.223 12,937 -182,998 0.00% 184,004
2018-08-22 2018-08-20 14.105 195,935 -763,171 0.00% 2,763,671
2018-08-21 2018-08-17 14.267 959,106 -67,777 0.02% 13,683,888
2018-08-20 2018-08-16 14.061 1,026,883 -371,373 0.02% 14,438,773
2018-08-17 2018-08-15 13.825 1,398,256 +624,905 0.03% 19,330,483
2018-08-16 2018-08-14 14.253 773,351 +771,305 0.02% 11,022,249
2018-08-15 2018-08-13 14.223 2,046 -409,374 0.00% 29,100
2018-08-14 2018-08-10 14.710 411,420 -79,978 0.01% 6,051,973
2018-08-13 2018-08-09 14.725 491,398 -150,465 0.01% 7,235,697
2018-08-10 2018-08-08 14.680 641,863 -97,599 0.01% 9,422,841
2018-08-09 2018-08-07 14.297 739,462 -574,482 0.02% 10,571,973
2018-08-08 2018-08-06 14.179 1,313,944 +352,441 0.03% 18,630,163
2018-08-07 2018-08-03 13.839 961,503 +302,354 0.02% 13,306,686
2018-08-06 2018-08-02 13.308 659,149 +572,040 0.01% 8,772,160
2018-08-03 2018-08-01 13.249 87,109 -454,839 0.00% 1,154,133
2018-08-02 2018-07-31 13.057 541,948 +482,573 0.01% 7,076,480
2018-08-01 2018-07-30 12.807 59,375 -475,235 0.00% 760,396
2018-07-31 2018-07-27 12.703 534,610 +268,397 0.01% 6,791,358
2018-07-30 2018-07-26 12.689 266,213 -2,633,144 0.01% 3,377,879
2018-07-27 2018-07-25 12.895 2,899,357 -261,619 0.06% 37,387,769
2018-07-26 2018-07-24 12.748 3,160,976 -131,488 0.07% 40,295,019
2018-07-25 2018-07-23 12.748 3,292,464 -757,749 0.07% 41,971,182
2018-07-24 2018-07-20 12.792 4,050,213 +69,132 0.09% 51,809,975
2018-07-23 2018-07-19 12.748 3,981,081 +140,977 0.09% 50,749,431
2018-07-20 2018-07-18 12.821 3,840,104 +3,280,041 0.12% 49,235,594
2018-07-19 2018-07-17 13.117 560,063 -153,008 0.02% 7,346,070
2018-07-18 2018-07-16 13.249 713,071 +711,661 0.02% 9,447,688
2018-07-17 2018-07-13 13.264 1,410 +1,355 0.00% 18,702
2018-07-16 2018-07-12 13.279 55 -100,310 0.00% 730
2018-07-13 2018-07-11 12.851 100,365 -656,083 0.00% 1,289,784
2018-07-12 2018-07-10 12.777 756,448 -1,401,920 0.02% 9,665,257
2018-07-11 2018-07-09 12.556 2,158,368 +933,970 0.07% 27,100,136
2018-07-10 2018-07-06 12.335 1,224,398 +187,577 0.04% 15,102,377
2018-07-09 2018-07-05 12.335 1,036,821 -931,259 0.03% 12,788,702
2018-07-06 2018-07-04 12.069 1,968,080 +1,537,700 0.06% 23,752,672
2018-07-05 2018-07-03 12.349 430,380 +261,620 0.01% 5,314,886
2018-07-04 2018-06-29 12.497 168,760 -798,703 0.01% 2,108,965
2018-07-03 2018-06-28 12.187 967,463 -3,248,486 0.03% 11,790,462
2018-06-29 2018-06-27 12.276 4,215,949 -844,902 0.14% 51,752,948
2018-06-28 2018-06-26 30.109 5,060,851 +959,725 0.16% 152,378,276
2018-06-27 2018-06-25 30.338 4,101,126 +1,164,887 0.13% 124,418,592
2018-06-26 2018-06-22 30.520 2,936,239 -372,789 0.15% 89,615,257
2018-06-25 2018-06-21 30.246 3,309,028 +1,021,684 0.16% 100,085,813
2018-06-22 2018-06-20 30.932 2,287,344 +696,904 0.11% 70,751,270
2018-06-21 2018-06-19 30.795 1,590,440 +1,475,182 0.08% 48,976,898
2018-06-20 2018-06-15 31.845 115,258 +31,518 0.01% 3,670,438
2018-06-19 2018-06-14 31.982 83,740 +21,887 0.00% 2,678,213
2018-06-15 2018-06-13 32.028 61,853 -1,455,047 0.00% 1,981,038
2018-06-14 2018-06-12 32.348 1,516,900 -71,789 0.08% 49,068,671
2018-06-13 2018-06-11 32.439 1,588,689 +819,419 0.08% 51,536,073
2018-06-12 2018-06-08 32.759 769,270 +45,525 0.04% 25,200,667
2018-06-11 2018-06-07 33.445 723,745 +104,182 0.04% 24,205,315
2018-06-08 2018-06-06 32.988 619,563 -298,475 0.03% 20,437,923
2018-06-07 2018-06-05 32.805 918,038 +306,113 0.05% 30,116,132
2018-06-06 2018-06-04 32.714 611,925 -109,312 0.03% 20,018,213
2018-06-05 2018-06-01 31.571 721,237 +183,924 0.04% 22,770,372
2018-06-04 2018-05-31 31.571 537,313 +25,601 0.03% 16,963,657
2018-06-01 2018-05-30 31.114 511,712 +475,385 0.03% 15,921,603
2018-05-31 2018-05-29 31.800 36,327 -252,138 0.00% 1,155,189
2018-05-30 2018-05-28 32.165 288,465 -90,085 0.01% 9,278,545
2018-05-29 2018-05-25 31.526 378,550 +260,893 0.02% 11,934,011
2018-05-28 2018-05-24 31.845 117,657 +114,688 0.01% 3,746,836
2018-05-25 2018-05-23 31.663 2,969 -341,437 0.00% 94,006
2018-05-24 2018-05-21 32.485 344,406 -39,397 0.02% 11,188,050
2018-05-23 2018-05-18 32.302 383,803 +81,420 0.02% 12,397,721
2018-05-21 2018-05-17 32.165 302,383 -127,382 0.02% 9,726,221
2018-05-18 2018-05-16 32.622 429,765 +429,513 0.02% 14,019,849
2018-05-17 2018-05-15 32.942 252 -375,581 0.00% 8,301
2018-05-16 2018-05-14 33.764 375,833 +164,590 0.02% 12,689,761
2018-05-15 2018-05-11 33.170 211,243 -24,513 0.01% 7,007,015
2018-05-14 2018-05-10 32.896 235,756 -105,058 0.01% 7,755,492
2018-05-11 2018-05-09 32.942 340,814 +96,303 0.02% 11,227,079
2018-05-10 2018-05-08 32.988 244,511 +19,261 0.01% 8,065,842
2018-05-09 2018-05-07 31.982 225,250 +224,998 0.01% 7,204,053
2018-05-03 2018-04-30 32.394 252 -75,291 0.00% 8,163
2018-05-02 2018-04-27 30.520 75,543 +32,392 0.00% 2,305,604
2018-04-30 2018-04-26 29.652 43,151 +42,899 0.00% 1,279,528
2018-04-27 2018-04-25 30.429 252 -439,491 0.00% 7,668
2018-04-26 2018-04-24 30.886 439,743 +193,481 0.02% 13,581,875
2018-04-25 2018-04-23 30.795 246,262 +151,458 0.01% 7,583,530
2018-04-24 2018-04-20 31.526 94,804 -176,847 0.00% 2,988,752
2018-04-23 2018-04-19 31.982 271,651 -38,521 0.01% 8,688,073
2018-04-20 2018-04-18 30.795 310,172 +7,004 0.02% 9,551,610
2018-04-19 2018-04-17 30.566 303,168 +142,703 0.02% 9,266,667
2018-04-18 2018-04-16 31.023 160,465 +7,004 0.01% 4,978,107
2018-04-17 2018-04-13 31.800 153,461 +875 0.01% 4,880,017
2018-04-16 2018-04-12 31.754 152,586 +100,681 0.01% 4,845,221
2018-04-13 2018-04-11 31.982 51,905 -117,315 0.00% 1,660,051
2018-04-12 2018-04-10 32.348 169,220 -95,427 0.01% 5,473,927
2018-04-11 2018-04-09 31.389 264,647 -112,937 0.01% 8,306,877
2018-04-10 2018-04-06 30.749 377,584 +225,874 0.02% 11,610,281
2018-04-09 2018-04-04 31.160 151,710 -24,513 0.01% 4,727,295
2018-04-06 2018-04-03 32.028 176,223 -127,820 0.01% 5,644,100
2018-04-04 2018-03-29 31.389 304,043 +102,431 0.02% 9,543,460
2018-04-03 2018-03-28 31.754 201,612 +175,095 0.01% 6,401,994
2018-03-29 2018-03-27 33.764 26,517 -14,007 0.00% 895,330
2018-03-28 2018-03-26 34.541 40,524 -523,537 0.00% 1,399,743
2018-03-27 2018-03-23 35.729 564,061 +461,378 0.03% 20,153,335
2018-03-26 2018-03-22 36.140 102,683 +102,431 0.01% 3,710,984
2018-03-23 2018-03-21 36.049 252 -12,257 0.00% 9,084
2018-03-22 2018-03-20 36.871 12,509 +12,257 0.00% 461,222
2018-03-19 2018-03-15 37.739 252 -16,634 0.00% 9,510
2018-03-16 2018-03-14 37.237 16,886 +15,758 0.00% 628,780
2018-03-15 2018-03-13 37.008 1,128 +876 0.00% 41,745
2018-03-12 2018-03-08 35.409 252 -876 0.00% 8,923
2018-03-09 2018-03-07 34.861 1,128 +876 0.00% 39,323
2018-03-08 2018-03-06 35.683 252 -1,751 0.00% 8,992
2018-03-07 2018-03-05 35.135 2,003 -84,046 0.00% 70,375
2018-03-06 2018-03-02 35.729 86,049 +85,797 0.00% 3,074,445
2018-03-05 2018-03-01 36.323 252 -83,171 0.00% 9,153
2018-03-02 2018-02-28 35.455 83,423 +49,903 0.00% 2,957,751
2018-03-01 2018-02-27 36.003 33,520 +33,268 0.00% 1,206,825
2018-02-23 2018-02-21 35.181 252 -76,605 0.00% 8,866
2018-02-22 2018-02-20 34.404 76,857 +45,525 0.00% 2,644,189
2018-02-21 2018-02-15 34.587 31,332 -125,631 0.00% 1,083,673
2018-02-20 2018-02-13 33.673 156,963 -81,420 0.01% 5,285,412
2018-02-14 2018-02-12 33.947 238,383 -102,431 0.01% 8,092,416
2018-02-13 2018-02-09 33.993 340,814 +202,236 0.02% 11,585,224
2018-02-12 2018-02-08 35.226 138,578 +138,326 0.01% 4,881,606
2018-02-09 2018-02-07 35.226 252 -47,276 0.00% 8,877
2018-02-08 2018-02-06 35.683 47,528 -87,548 0.00% 1,695,956
2018-02-07 2018-02-05 37.191 135,076 -346,690 0.01% 5,023,619
2018-02-06 2018-02-02 37.876 481,766 -27,140 0.02% 18,247,559
2018-02-05 2018-02-01 37.191 508,906 +133,949 0.03% 18,926,751
2018-02-02 2018-01-31 37.100 374,957 +272,274 0.02% 13,910,783
2018-02-01 2018-01-30 36.734 102,683 +31,736 0.01% 3,771,974
2018-01-31 2018-01-29 37.694 70,947 +70,914 0.00% 2,674,250
2018-01-30 2018-01-26 38.836 33 -7,880 0.00% 1,282
2018-01-29 2018-01-25 38.151 7,913 +7,880 0.00% 301,885
2018-01-19 2018-01-17 37.420 33 -219 0.00% 1,235
2018-01-17 2018-01-15 36.277 252 -7,004 0.00% 9,142
2018-01-16 2018-01-12 35.957 7,256 -47,276 0.00% 260,907
2018-01-15 2018-01-11 35.546 54,532 +54,280 0.00% 1,938,408
2018-01-11 2018-01-09 36.003 252 -7,004 0.00% 9,073
2018-01-10 2018-01-08 36.095 7,256 +7,223 0.00% 261,902
2018-01-05 2018-01-03 35.272 33 -219 0.00% 1,164
2018-01-03 2017-12-29 34.313 252 -23,638 0.00% 8,647
2018-01-02 2017-12-28 34.221 23,890 -2,408 0.00% 817,546
2017-12-29 2017-12-27 34.267 26,298 +25,389 0.00% 901,152
2017-12-28 2017-12-22 34.770 909 -4,377 0.00% 31,605
2017-12-27 2017-12-21 34.450 5,286 +5,253 0.00% 182,101
2017-12-20 2017-12-18 33.947 33 -876 0.00% 1,120
2017-12-18 2017-12-14 34.267 909 +876 0.00% 31,149
2017-12-15 2017-12-13 34.907 33 -876 0.00% 1,152
2017-12-14 2017-12-12 34.724 909 -159,337 0.00% 31,564
2017-12-13 2017-12-11 34.952 160,246 -154,960 0.01% 5,600,963
2017-12-12 2017-12-08 34.130 315,206 +125,850 0.02% 10,757,941
2017-12-11 2017-12-07 33.033 189,356 +30,642 0.01% 6,255,060
2017-12-08 2017-12-06 33.490 158,714 +158,462 0.01% 5,315,368
2017-12-06 2017-12-04 34.495 252 -183,851 0.00% 8,693
2017-12-05 2017-12-01 33.810 184,103 -10,506 0.01% 6,224,532
2017-12-04 2017-11-30 33.810 194,609 +194,357 0.01% 6,579,740
2017-12-01 2017-11-29 34.541 252 -696,006 0.00% 8,704
2017-11-30 2017-11-28 34.952 696,258 +260,893 0.03% 24,335,805
2017-11-29 2017-11-27 35.226 435,365 +35,019 0.02% 15,336,349
2017-11-28 2017-11-24 35.181 400,346 -29,766 0.02% 14,084,463
2017-11-27 2017-11-23 34.770 430,112 +316,048 0.02% 14,954,790
2017-11-24 2017-11-22 35.683 114,064 +108,559 0.01% 4,070,181
2017-11-23 2017-11-21 36.277 5,505 -302,040 0.00% 199,706
2017-11-22 2017-11-20 34.724 307,545 +233,753 0.02% 10,679,142
2017-11-21 2017-11-17 35.820 73,792 -17,510 0.00% 2,643,257
2017-11-20 2017-11-16 36.369 91,302 -60,846 0.00% 3,320,530
2017-11-17 2017-11-15 35.089 152,148 -142,703 0.01% 5,338,774
2017-11-16 2017-11-14 35.820 294,851 +188,666 0.01% 10,561,674
2017-11-15 2017-11-13 37.191 106,185 +105,933 0.01% 3,949,132
2017-11-13 2017-11-09 38.425 252 -31,344 0.00% 9,683
2017-11-10 2017-11-08 37.739 31,596 +18,337 0.00% 1,192,412
2017-11-09 2017-11-07 38.288 13,259 -1,751 0.00% 507,655
2017-11-08 2017-11-06 37.785 15,010 -69,163 0.00% 567,153
2017-11-07 2017-11-03 37.922 84,173 -70,038 0.00% 3,192,015
2017-11-06 2017-11-02 37.191 154,211 +154,084 0.01% 5,735,270
2017-11-02 2017-10-31 35.318 127 -69,163 0.00% 4,485
2017-11-01 2017-10-30 34.815 69,290 +66,537 0.00% 2,412,346
2017-10-31 2017-10-27 34.952 2,753 +2,626 0.00% 96,224
2017-10-30 2017-10-26 34.770 127 -41,585 0.00% 4,416
2017-10-27 2017-10-25 34.724 41,712 +38,521 0.00% 1,448,401
2017-10-26 2017-10-24 34.221 3,191 +3,064 0.00% 109,200
2017-10-25 2017-10-23 34.632 127 -43,336 0.00% 4,398
2017-10-24 2017-10-20 34.084 43,463 -34,144 0.00% 1,481,401
2017-10-23 2017-10-19 33.764 77,607 +57,344 0.00% 2,620,351
2017-10-20 2017-10-18 34.952 20,263 +20,136 0.00% 708,238
2017-10-18 2017-10-16 34.450 127 -89,299 0.00% 4,375
2017-10-17 2017-10-13 34.495 89,426 -45,525 0.00% 3,084,785
2017-10-16 2017-10-12 34.450 134,951 +134,824 0.01% 4,649,021
2017-10-13 2017-10-11 32.851 127 -43,336 0.00% 4,172
2017-10-12 2017-10-10 31.845 43,463 -288,033 0.00% 1,384,097
2017-10-11 2017-10-09 31.800 331,496 +249,512 0.02% 10,541,481
2017-10-10 2017-10-06 31.982 81,984 +78,793 0.00% 2,622,052
2017-10-09 2017-10-04 31.891 3,191 +2,626 0.00% 101,765
2017-10-06 2017-10-03 32.120 565 -323,052 0.00% 18,148
2017-10-04 2017-09-29 31.480 323,617 -99,366 0.02% 10,187,430
2017-10-03 2017-09-28 31.526 422,983 +102,431 0.02% 13,334,787
2017-09-29 2017-09-27 32.348 320,552 -183,851 0.02% 10,369,214
2017-09-28 2017-09-26 31.617 504,403 +70,038 0.03% 15,947,692
2017-09-27 2017-09-25 31.343 434,365 +57,782 0.02% 13,614,228
2017-09-26 2017-09-22 31.845 376,583 +351,067 0.02% 11,992,441
2017-09-25 2017-09-21 31.434 25,516 -89,299 0.00% 802,075
2017-09-22 2017-09-20 31.251 114,815 +91,050 0.01% 3,588,135
2017-09-21 2017-09-19 31.480 23,765 +23,638 0.00% 748,120
2017-09-20 2017-09-18 31.663 127 -1,313 0.00% 4,021
2017-09-19 2017-09-15 31.480 1,440 -202,236 0.00% 45,331
2017-09-18 2017-09-14 31.571 203,676 +29,766 0.01% 6,430,311
2017-09-15 2017-09-13 32.120 173,910 -106,808 0.01% 5,585,910
2017-09-14 2017-09-12 32.257 280,718 +147,080 0.01% 9,055,012
2017-09-13 2017-09-11 32.348 133,638 +101,994 0.01% 4,322,921
2017-09-12 2017-09-08 32.211 31,644 -141,828 0.00% 1,019,283
2017-09-11 2017-09-07 32.348 173,472 +151,458 0.01% 5,611,471
2017-09-08 2017-09-06 32.531 22,014 -36,770 0.00% 716,132
2017-09-07 2017-09-05 33.262 58,784 +875 0.00% 1,955,260
2017-09-06 2017-09-04 33.673 57,909 -38,521 0.00% 1,949,969
2017-09-05 2017-09-01 33.719 96,430 +96,303 0.00% 3,251,491
2017-09-04 2017-08-31 33.582 127 -13,132 0.00% 4,265
2017-09-01 2017-08-30 33.856 13,259 +13,132 0.00% 448,893
2017-08-31 2017-08-29 34.221 127 -94,989 0.00% 4,346
2017-08-30 2017-08-28 34.267 95,116 +91,049 0.00% 3,259,334
2017-08-29 2017-08-25 35.683 4,067 -443,868 0.00% 145,124
2017-08-28 2017-08-24 35.592 447,935 +48,152 0.02% 15,942,871
2017-08-25 2017-08-22 35.181 399,783 +316,048 0.02% 14,064,657
2017-08-24 2017-08-21 33.719 83,735 -92,801 0.00% 2,823,433
2017-08-22 2017-08-18 33.582 176,536 -152,333 0.01% 5,928,362
2017-08-21 2017-08-17 33.947 328,869 +314,734 0.02% 11,164,155
2017-08-18 2017-08-16 33.901 14,135 +11,382 0.00% 479,197
2017-08-17 2017-08-15 33.627 2,753 -40,272 0.00% 92,576
2017-08-16 2017-08-14 33.033 43,025 +26,264 0.00% 1,421,259
2017-08-15 2017-08-11 32.851 16,761 +15,759 0.00% 550,608
2017-08-14 2017-08-10 32.622 1,002 -438 0.00% 32,687
2017-08-11 2017-08-09 33.490 1,440 -6,129 0.00% 48,226
2017-08-10 2017-08-08 33.947 7,569 +6,129 0.00% 256,946
2017-08-09 2017-08-07 33.445 1,440 -1,751 0.00% 48,160
2017-08-08 2017-08-04 33.993 3,191 -4,378 0.00% 108,471
2017-08-07 2017-08-03 33.353 7,569 +7,004 0.00% 252,450
2017-08-04 2017-08-02 34.267 565 -137,450 0.00% 19,361
2017-08-03 2017-08-01 33.947 138,015 -36,770 0.01% 4,685,211
2017-08-02 2017-07-31 33.262 174,785 +49,902 0.01% 5,813,660
2017-08-01 2017-07-28 33.033 124,883 -370,328 0.01% 4,125,302
2017-07-31 2017-07-27 34.267 495,211 +76,167 0.02% 16,969,367
2017-07-28 2017-07-26 34.221 419,044 +37,646 0.02% 14,340,211
2017-07-27 2017-07-25 34.130 381,398 -91,926 0.02% 13,017,066
2017-07-26 2017-07-24 34.176 473,324 -91,049 0.02% 16,176,115
2017-07-25 2017-07-21 33.856 564,373 -136,575 0.03% 19,107,265
2017-07-24 2017-07-20 34.084 700,948 -49,902 0.03% 23,891,241
2017-07-21 2017-07-19 34.084 750,850 -11,382 0.04% 25,592,110
2017-07-20 2017-07-18 33.856 762,232 -90,174 0.04% 25,805,928
2017-07-19 2017-07-17 34.267 852,406 +24,513 0.04% 29,209,347
2017-07-18 2017-07-14 34.587 827,893 +548,926 0.04% 28,634,142
2017-07-17 2017-07-13 34.267 278,967 -178,598 0.01% 9,559,346
2017-07-14 2017-07-12 34.267 457,565 +133,073 0.02% 15,679,353
2017-07-12 2017-07-10 33.856 324,492 -73,540 0.02% 10,985,916
2017-07-11 2017-07-07 32.576 398,032 -313,422 0.02% 12,966,465
2017-07-10 2017-07-06 33.125 711,454 +443,868 0.04% 23,566,708
2017-07-07 2017-07-05 31.069 267,586 -49,902 0.01% 8,313,548
2017-07-06 2017-07-04 30.246 317,488 +71,789 0.02% 9,602,833
2017-07-05 2017-07-03 30.246 245,699 +18,385 0.01% 7,431,483
2017-07-04 2017-06-30 29.789 227,314 -68,287 0.01% 6,771,547
2017-07-03 2017-06-29 29.789 295,601 +169,843 0.01% 8,805,775
2017-06-30 2017-06-28 29.698 125,758 -163,715 0.01% 3,734,763
2017-06-29 2017-06-27 31.534 289,473 +289,346 0.01% 9,128,157
2017-06-28 2017-06-26 31.346 127 +3 0.00% 3,981
2017-06-27 2017-06-23 31.158 124 -63,505 0.00% 3,864
2017-06-26 2017-06-22 30.971 63,629 +51,145 0.00% 1,970,629
2017-06-23 2017-06-21 30.548 12,484 +5,967 0.00% 381,365
2017-06-22 2017-06-20 30.783 6,517 -11,081 0.00% 200,612
2017-06-21 2017-06-19 30.501 17,598 -3,410 0.00% 536,763
2017-06-20 2017-06-16 29.891 21,008 -3,410 0.00% 627,957
2017-06-19 2017-06-15 29.469 24,418 -1,704 0.00% 719,574
2017-06-16 2017-06-14 29.751 26,122 -27,278 0.00% 777,144
2017-06-15 2017-06-13 29.704 53,400 -147,469 0.00% 1,586,174
2017-06-14 2017-06-12 29.610 200,869 +191,795 0.01% 5,947,686
2017-06-12 2017-06-08 30.126 9,074 -11,081 0.00% 273,363
2017-06-09 2017-06-07 30.079 20,155 -75,866 0.00% 606,243
2017-06-08 2017-06-06 30.267 96,021 +75,157 0.00% 2,906,241
2017-06-07 2017-06-05 30.126 20,864 +20,314 0.00% 628,548
2017-06-06 2017-06-02 30.501 550 -63,079 0.00% 16,776
2017-06-05 2017-06-01 30.314 63,629 +57,112 0.00% 1,928,827
2017-06-02 2017-05-31 30.501 6,517 -533,615 0.00% 198,777
2017-06-01 2017-05-29 30.642 540,132 +493,978 0.03% 16,550,794
2017-05-31 2017-05-26 30.548 46,154 -10,229 0.00% 1,409,925
2017-05-29 2017-05-25 30.267 56,383 -17,049 0.00% 1,706,529
2017-05-26 2017-05-24 30.079 73,432 -20,458 0.00% 2,208,763
2017-05-25 2017-05-23 30.501 93,890 -24,720 0.00% 2,863,772
2017-05-24 2017-05-22 30.501 118,610 +108,257 0.01% 3,617,765
2017-05-19 2017-05-17 30.408 10,353 -63,931 0.00% 314,809
2017-05-18 2017-05-16 30.454 74,284 +65,636 0.00% 2,262,277
2017-05-17 2017-05-15 30.501 8,648 -18,327 0.00% 263,776
2017-05-16 2017-05-12 30.173 26,975 +11,934 0.00% 813,913
2017-05-15 2017-05-11 30.173 15,041 +14,491 0.00% 453,830
2017-05-12 2017-05-10 29.657 550 -30,687 0.00% 16,311
2017-05-11 2017-05-09 29.422 31,237 +30,687 0.00% 919,057
2017-05-10 2017-05-08 29.141 550 -184,975 0.00% 16,027
2017-05-09 2017-05-05 28.859 185,525 +153,436 0.01% 5,354,061
2017-05-08 2017-05-04 29.094 32,089 -30,688 0.00% 933,584
2017-05-05 2017-05-02 29.234 62,777 +40,064 0.00% 1,835,246
2017-05-04 2017-04-28 29.375 22,713 -22,163 0.00% 667,198
2017-05-02 2017-04-27 29.469 44,876 +37,507 0.00% 1,322,451
2017-04-28 2017-04-26 29.375 7,369 -178,156 0.00% 216,465
2017-04-27 2017-04-25 28.530 185,525 -1,150,769 0.01% 5,293,120
2017-04-26 2017-04-24 27.780 1,336,294 -408,310 0.07% 37,121,838
2017-04-25 2017-04-21 27.357 1,744,604 -193,499 0.09% 47,727,772
2017-04-24 2017-04-20 27.498 1,938,103 +170,484 0.10% 53,294,233
2017-04-21 2017-04-19 27.217 1,767,619 +442,407 0.09% 48,108,565
2017-04-20 2017-04-18 27.404 1,325,212 +287,266 0.07% 36,316,497
2017-04-19 2017-04-13 27.874 1,037,946 -27,278 0.05% 28,931,233
2017-04-18 2017-04-12 27.920 1,065,224 +48,588 0.05% 29,741,554
2017-04-13 2017-04-11 27.874 1,016,636 -813,210 0.05% 28,337,248
2017-04-12 2017-04-10 27.967 1,829,846 -167,927 0.09% 51,176,025
2017-04-11 2017-04-07 28.014 1,997,773 +309,429 0.10% 55,966,251
2017-04-10 2017-04-06 28.202 1,688,344 +410,015 0.09% 47,614,711
2017-04-07 2017-04-05 28.249 1,278,329 +291,528 0.07% 36,111,446
2017-04-06 2017-04-03 28.014 986,801 +53,702 0.05% 27,644,558
2017-04-05 2017-03-31 28.108 933,099 +169,632 0.05% 26,227,705
2017-04-03 2017-03-30 28.343 763,467 -233,563 0.04% 21,638,789
2017-03-31 2017-03-29 28.718 997,030 +175,599 0.05% 28,632,904
2017-03-30 2017-03-28 28.812 821,431 +52,850 0.04% 23,667,109
2017-03-29 2017-03-27 28.953 768,581 +181,565 0.04% 22,252,589
2017-03-28 2017-03-24 29.234 587,016 +347,788 0.03% 17,161,045
2017-03-27 2017-03-23 29.422 239,228 -10,229 0.01% 7,038,584
2017-03-24 2017-03-22 29.563 249,457 +48,588 0.01% 7,374,660
2017-03-23 2017-03-21 29.891 200,869 -40,064 0.01% 6,004,241
2017-03-22 2017-03-20 29.938 240,933 -236,973 0.01% 7,213,113
2017-03-21 2017-03-17 29.891 477,906 +250,612 0.02% 14,285,244
2017-03-20 2017-03-16 29.187 227,294 +191,795 0.01% 6,634,132
2017-03-17 2017-03-15 28.906 35,499 -121,896 0.00% 1,026,130
2017-03-16 2017-03-14 29.000 157,395 +131,273 0.01% 4,564,415
2017-03-15 2017-03-13 28.718 26,122 -48,162 0.00% 750,177
2017-03-14 2017-03-10 28.484 74,284 -109,963 0.00% 2,115,874
2017-03-13 2017-03-09 28.249 184,247 -116,781 0.01% 5,204,783
2017-03-10 2017-03-08 28.343 301,028 -213,958 0.02% 8,531,975
2017-03-09 2017-03-07 28.202 514,986 +489,290 0.03% 14,523,645
2017-03-08 2017-03-06 28.061 25,696 -490,142 0.00% 721,062
2017-03-07 2017-03-03 27.920 515,838 -17,901 0.03% 14,402,439
2017-03-06 2017-03-02 27.827 533,739 +41,768 0.03% 14,852,152
2017-03-03 2017-03-01 27.920 491,971 +239,531 0.03% 13,736,061
2017-03-02 2017-02-28 27.827 252,440 -5,967 0.01% 7,024,552
2017-03-01 2017-02-27 28.014 258,407 +194,352 0.01% 7,239,096
2017-02-28 2017-02-24 28.155 64,055 -62,227 0.00% 1,803,475
2017-02-27 2017-02-23 28.343 126,282 +64,784 0.01% 3,579,185
2017-02-24 2017-02-22 28.390 61,498 -24,720 0.00% 1,745,911
2017-02-23 2017-02-21 28.296 86,218 +77,570 0.00% 2,439,613
2017-02-22 2017-02-20 28.577 8,648 -971,334 0.00% 247,138
2017-02-21 2017-02-17 28.812 979,982 -170,484 0.05% 28,235,288
2017-02-20 2017-02-16 28.953 1,150,466 +100,586 0.06% 33,309,238
2017-02-17 2017-02-15 28.953 1,049,880 -1,705 0.05% 30,396,989
2017-02-16 2017-02-14 29.047 1,051,585 +63,931 0.05% 30,545,046
2017-02-15 2017-02-13 29.141 987,654 +77,571 0.05% 28,780,754
2017-02-14 2017-02-10 28.953 910,083 -137,240 0.05% 26,349,472
2017-02-13 2017-02-09 28.812 1,047,323 -48,588 0.05% 30,175,520
2017-02-10 2017-02-08 28.624 1,095,911 +26,425 0.06% 31,369,736
2017-02-09 2017-02-07 28.202 1,069,486 -558,336 0.05% 30,161,666
2017-02-08 2017-02-06 28.155 1,627,822 +628,235 0.08% 45,831,483
2017-02-07 2017-02-03 27.404 999,587 +51,997 0.05% 27,392,974
2017-02-06 2017-02-02 27.404 947,590 +174,747 0.05% 25,968,033
2017-02-03 2017-02-01 27.592 772,843 +150,026 0.04% 21,324,279
2017-02-02 2017-01-27 27.733 622,817 -127,011 0.03% 17,272,440
2017-02-01 2017-01-25 27.592 749,828 +366,541 0.04% 20,689,249
2017-01-26 2017-01-24 27.310 383,287 +109,110 0.02% 10,467,737
2017-01-25 2017-01-23 27.310 274,177 -58,817 0.01% 7,487,895
2017-01-24 2017-01-20 27.357 332,994 +1,705 0.02% 9,109,839
2017-01-23 2017-01-19 27.451 331,289 +74,160 0.02% 9,094,286
2017-01-20 2017-01-18 27.780 257,129 +92,062 0.01% 7,142,965
2017-01-19 2017-01-17 27.686 165,067 +121,896 0.01% 4,570,019
2017-01-18 2017-01-16 27.639 43,171 +4,262 0.00% 1,193,200
2017-01-17 2017-01-13 28.202 38,909 -98,028 0.00% 1,097,312
2017-01-16 2017-01-12 28.390 136,937 +92,914 0.01% 3,887,603
2017-01-13 2017-01-11 28.671 44,023 +34,949 0.00% 1,262,195
2017-01-12 2017-01-10 28.624 9,074 -146,616 0.00% 259,737
2017-01-11 2017-01-09 28.437 155,690 +38,358 0.01% 4,427,301
2017-01-10 2017-01-06 28.624 117,332 +75,014 0.01% 3,358,552
2017-01-09 2017-01-05 28.671 42,318 -115,077 0.00% 1,213,311
2017-01-06 2017-01-04 28.296 157,395 +121,043 0.01% 4,453,629
2017-01-05 2017-01-03 28.671 36,352 +24,721 0.00% 1,042,258
2017-01-04 2016-12-30 28.343 11,631 +8,524 0.00% 329,655
2017-01-03 2016-12-29 27.967 3,107 -629,087 0.00% 86,895
2016-12-30 2016-12-28 28.108 632,194 -133,830 0.03% 17,769,816
2016-12-29 2016-12-23 27.920 766,024 -51,145 0.04% 21,387,749
2016-12-28 2016-12-22 28.108 817,169 +151,731 0.04% 22,969,125
2016-12-23 2016-12-21 28.577 665,438 -129,568 0.03% 19,016,502
2016-12-22 2016-12-20 28.296 795,006 +165,369 0.04% 22,495,387
2016-12-21 2016-12-19 28.577 629,637 -94,618 0.03% 17,993,402
2016-12-20 2016-12-16 28.906 724,255 +11,081 0.04% 20,935,241
2016-12-19 2016-12-15 29.328 713,174 +323,920 0.04% 20,916,127
2016-12-16 2016-12-14 30.079 389,254 +105,700 0.02% 11,708,381
2016-12-15 2016-12-13 30.173 283,554 +151,731 0.01% 8,555,640
2016-12-14 2016-12-12 30.079 131,823 +8,525 0.01% 3,965,107
2016-12-13 2016-12-09 30.642 123,298 -18,754 0.01% 3,778,113
2016-12-12 2016-12-08 30.689 142,052 -151,304 0.01% 4,359,441
2016-12-09 2016-12-07 30.408 293,356 +123,601 0.01% 8,920,223
2016-12-08 2016-12-06 30.314 169,755 +31,539 0.01% 5,145,894
2016-12-07 2016-12-05 29.938 138,216 -632,496 0.01% 4,137,945
2016-12-06 2016-12-02 30.079 770,712 +51,997 0.04% 23,182,267
2016-12-05 2016-12-01 30.501 718,715 +73,309 0.04% 21,921,780
2016-12-02 2016-11-30 30.501 645,406 +87,799 0.03% 19,685,756
2016-12-01 2016-11-29 30.501 557,607 +2,983 0.03% 17,007,768
2016-11-30 2016-11-28 31.018 554,624 +554,074 0.03% 17,203,066
2016-11-29 2016-11-25 30.877 550 -22,163 0.00% 16,982
2016-11-28 2016-11-24 29.469 22,713 -15,343 0.00% 669,329
2016-11-25 2016-11-23 29.047 38,056 +28,130 0.00% 1,105,400
2016-11-24 2016-11-22 29.281 9,926 -427 0.00% 290,646
2016-11-23 2016-11-21 28.343 10,353 -345,230 0.00% 293,433
2016-11-22 2016-11-18 28.108 355,583 +69,898 0.02% 9,994,787
2016-11-21 2016-11-17 27.874 285,685 +160,255 0.01% 7,963,053
2016-11-18 2016-11-16 28.577 125,430 -40,916 0.01% 3,584,466
2016-11-17 2016-11-15 28.484 166,346 -7,672 0.01% 4,738,128
2016-11-16 2016-11-14 27.780 174,018 -533,615 0.01% 4,834,167
2016-11-15 2016-11-11 27.920 707,633 +197,762 0.04% 19,757,445
2016-11-14 2016-11-10 28.577 509,871 -89,505 0.03% 14,570,798
2016-11-11 2016-11-09 28.155 599,376 +182,418 0.03% 16,875,488
2016-11-10 2016-11-08 29.094 416,958 -64,784 0.02% 12,130,808
2016-11-09 2016-11-07 28.953 481,742 +227,597 0.02% 13,947,791
2016-11-08 2016-11-04 28.812 254,145 -36,654 0.01% 7,322,438
2016-11-07 2016-11-03 28.906 290,799 -46,883 0.01% 8,405,806
2016-11-04 2016-11-02 29.281 337,682 +337,558 0.02% 9,887,768
2016-11-02 2016-10-31 29.469 124 -18,327 0.00% 3,654
2016-11-01 2016-10-28 29.469 18,451 -704,952 0.00% 543,733
2016-10-31 2016-10-27 29.891 723,403 +296,643 0.04% 21,623,475
2016-10-28 2016-10-26 30.314 426,760 +216,515 0.02% 12,936,654
2016-10-27 2016-10-25 30.877 210,245 -40,064 0.01% 6,491,683
2016-10-26 2016-10-24 30.736 250,309 -74,161 0.01% 7,693,492
2016-10-25 2016-10-20 30.220 324,470 +34,097 0.02% 9,805,419
2016-10-24 2016-10-19 30.079 290,373 -167,927 0.01% 8,734,137
2016-10-20 2016-10-18 30.220 458,300 -122,749 0.02% 13,849,735
2016-10-19 2016-10-17 29.891 581,049 +94,619 0.03% 17,368,325
2016-10-18 2016-10-14 30.079 486,430 +80,128 0.02% 14,631,341
2016-10-17 2016-10-13 29.891 406,302 -326,478 0.02% 12,144,905
2016-10-14 2016-10-12 29.751 732,780 +76,718 0.04% 21,800,608
2016-10-13 2016-10-11 30.173 656,062 +271,923 0.03% 19,795,278
2016-10-12 2016-10-07 30.783 384,139 +68,193 0.02% 11,824,914
2016-10-11 2016-10-06 30.783 315,946 +56,260 0.02% 9,725,735
2016-10-07 2016-10-05 30.595 259,686 -18,753 0.01% 7,945,146
2016-10-06 2016-10-04 30.454 278,439 -114,225 0.01% 8,479,700
2016-10-05 2016-10-03 30.079 392,664 +83,538 0.02% 11,810,951
2016-10-04 2016-09-30 30.126 309,126 +51,997 0.02% 9,312,715
2016-10-03 2016-09-29 31.064 257,129 -882,256 0.01% 7,987,572
2016-09-30 2016-09-28 31.064 1,139,385 -92,913 0.06% 35,394,374
2016-09-29 2016-09-27 31.393 1,232,298 +82,684 0.06% 38,685,446
2016-09-28 2016-09-26 31.158 1,149,614 -111,667 0.06% 35,820,024
2016-09-27 2016-09-23 31.674 1,261,281 +25,573 0.06% 39,950,422
2016-09-26 2016-09-22 31.956 1,235,708 +293,233 0.06% 39,488,325
2016-09-23 2016-09-21 31.628 942,475 -137,240 0.05% 29,808,181
2016-09-22 2016-09-20 31.487 1,079,715 -150,026 0.06% 33,996,750
2016-09-21 2016-09-19 31.346 1,229,741 +330,100 0.06% 38,547,468
2016-09-20 2016-09-15 31.158 899,641 +183,270 0.05% 28,031,289
2016-09-19 2016-09-14 31.018 716,371 +54,555 0.04% 22,220,059
2016-09-15 2016-09-13 31.205 661,816 +78,423 0.03% 20,652,121
2016-09-14 2016-09-12 31.440 583,393 -125,306 0.03% 18,341,792
2016-09-13 2016-09-09 33.129 708,699 -24,720 0.04% 23,478,604
2016-09-12 2016-09-08 33.082 733,419 +40,064 0.04% 24,263,141
2016-09-09 2016-09-07 33.364 693,355 +141,502 0.04% 23,132,949
2016-09-08 2016-09-06 33.223 551,853 -76,931 0.03% 18,334,219
2016-09-07 2016-09-05 32.472 628,784 +76,718 0.03% 20,418,006
2016-09-06 2016-09-02 31.581 552,066 -16,196 0.03% 17,434,593
2016-09-05 2016-09-01 30.595 568,262 +197,335 0.03% 17,386,091
2016-09-02 2016-08-31 30.079 370,927 +278,742 0.02% 11,157,123
2016-09-01 2016-08-30 30.689 92,185 -985,399 0.00% 2,829,070
2016-08-31 2016-08-29 29.751 1,077,584 +86,095 0.05% 32,058,717
2016-08-30 2016-08-26 29.985 991,489 -91,210 0.05% 29,729,972
2016-08-29 2016-08-25 29.610 1,082,699 -110,814 0.06% 32,058,474
2016-08-26 2016-08-24 29.328 1,193,513 +382,737 0.06% 35,003,616
2016-08-25 2016-08-23 30.079 810,776 +128,715 0.04% 24,387,353
2016-08-24 2016-08-22 29.797 682,061 +244,645 0.03% 20,323,696
2016-08-23 2016-08-19 30.548 437,416 +191,795 0.02% 13,362,306
2016-08-22 2016-08-18 31.393 245,621 +230,154 0.01% 7,710,763
2016-08-19 2016-08-17 31.205 15,467 -112,520 0.00% 482,651
2016-08-18 2016-08-16 31.299 127,987 +127,863 0.01% 4,005,875
2016-08-17 2016-08-15 31.111 124 -111,667 0.00% 3,858
2016-08-16 2016-08-12 30.267 111,791 +107,405 0.01% 3,383,548
2016-08-15 2016-08-11 29.469 4,386 -18,753 0.00% 129,251
2016-08-12 2016-08-10 29.094 23,139 +9,377 0.00% 673,197
2016-08-11 2016-08-09 29.281 13,762 -298,348 0.00% 402,969
2016-08-09 2016-08-05 28.671 312,110 -45,178 0.02% 8,948,591
2016-08-08 2016-08-04 28.437 357,288 +83,537 0.02% 10,160,072
2016-08-05 2016-08-03 28.530 273,751 +49,441 0.01% 7,810,252
2016-08-04 2016-08-01 28.859 224,310 +119,339 0.01% 6,473,356
2016-08-03 2016-07-29 28.202 104,971 +103,995 0.01% 2,960,394
2016-08-01 2016-07-28 28.624 976 -154,288 0.00% 27,937
2016-07-29 2016-07-27 28.390 155,264 +77,570 0.01% 4,407,902
2016-07-28 2016-07-26 28.343 77,694 -116,782 0.00% 2,202,065
2016-07-27 2016-07-25 28.624 194,476 +121,044 0.01% 5,566,748
2016-07-26 2016-07-22 28.718 73,432 +73,308 0.00% 2,108,835
2016-07-25 2016-07-21 28.953 124 -3,409 0.00% 3,590
2016-07-22 2016-07-20 29.094 3,533 -29,835 0.00% 102,788
2016-07-21 2016-07-19 29.094 33,368 +32,392 0.00% 970,795
2016-07-20 2016-07-18 29.141 976 -124,454 0.00% 28,441
2016-07-19 2016-07-15 29.187 125,430 -200,745 0.01% 3,660,982
2016-07-18 2016-07-14 28.296 326,175 +319,658 0.02% 9,229,406
2016-07-15 2016-07-13 28.624 6,517 -191,795 0.00% 186,545
2016-07-14 2016-07-12 28.484 198,312 -399,785 0.01% 5,648,634
2016-07-13 2016-07-11 27.733 598,097 -35,802 0.03% 16,586,886
2016-07-12 2016-07-08 27.451 633,899 +150,879 0.03% 17,401,299
2016-07-11 2016-07-07 27.780 483,020 -226,744 0.02% 13,418,148
2016-07-08 2016-07-06 26.653 709,764 +97,176 0.04% 18,917,688
2016-07-07 2016-07-05 27.967 612,588 +23,868 0.03% 17,132,490
2016-07-06 2016-07-04 28.202 588,720 +92,061 0.03% 16,603,093
2016-07-05 2016-06-30 28.437 496,659 +68,194 0.03% 14,123,316
2016-07-04 2016-06-29 28.671 428,465 -788,490 0.02% 12,284,636
2016-06-30 2016-06-28 30.787 1,216,955 +66,489 0.06% 37,466,275
2016-06-29 2016-06-27 31.385 1,150,466 +206,495 0.06% 36,107,038
2016-06-28 2016-06-24 32.032 943,971 +430,375 0.05% 30,237,588
2016-06-27 2016-06-23 34.623 513,596 +48,177 0.03% 17,782,137
2016-06-24 2016-06-22 34.623 465,419 -23,286 0.03% 16,114,114
2016-06-23 2016-06-21 34.523 488,705 -4,817 0.03% 16,871,649
2016-06-22 2016-06-20 34.025 493,522 -36,133 0.03% 16,792,090
2016-06-21 2016-06-17 33.427 529,655 +64,236 0.03% 17,704,885
2016-06-20 2016-06-16 33.328 465,419 +108,396 0.03% 15,511,284
2016-06-17 2016-06-15 34.424 357,023 +4,818 0.02% 12,289,997
2016-06-16 2016-06-14 34.174 352,205 -83,506 0.02% 12,036,415
2016-06-15 2016-06-13 34.174 435,711 +56,040 0.02% 14,890,187
2016-06-14 2016-06-10 34.922 379,671 +38,541 0.02% 13,258,762
2016-06-13 2016-06-08 35.818 341,130 +87,521 0.02% 12,218,737
2016-06-10 2016-06-07 35.918 253,609 -99,565 0.01% 9,109,141
2016-06-08 2016-06-06 35.520 353,174 +32,118 0.02% 12,544,570
2016-06-07 2016-06-03 35.171 321,056 -18,468 0.02% 11,291,796
2016-06-06 2016-06-02 34.922 339,524 +40,950 0.02% 11,856,760
2016-06-03 2016-06-01 35.420 298,574 +114,820 0.02% 10,575,456
2016-06-02 2016-05-31 35.320 183,754 -160,802 0.01% 6,490,237
2016-06-01 2016-05-30 34.673 344,556 +80,294 0.02% 11,946,662
2016-05-31 2016-05-27 34.673 264,262 +73,870 0.01% 9,162,658
2016-05-30 2016-05-26 34.324 190,392 -55,402 0.01% 6,534,998
2016-05-27 2016-05-25 34.274 245,794 +13,650 0.01% 8,424,366
2016-05-26 2016-05-24 33.577 232,144 +85,914 0.01% 7,794,619
2016-05-25 2016-05-23 33.377 146,230 +119,638 0.01% 4,880,775
2016-05-24 2016-05-20 33.626 26,592 +18,467 0.00% 894,195
2016-05-23 2016-05-19 33.477 8,125 -5,620 0.00% 272,001
2016-05-20 2016-05-18 32.979 13,745 -82,703 0.00% 453,294
2016-05-19 2016-05-17 33.377 96,448 +61,024 0.01% 3,219,182
2016-05-18 2016-05-16 32.829 35,424 -273,803 0.00% 1,162,949
2016-05-17 2016-05-13 32.381 309,227 -211,975 0.02% 10,013,094
2016-05-16 2016-05-12 33.029 521,202 +19,270 0.03% 17,214,607
2016-05-13 2016-05-11 33.278 501,932 +34,928 0.03% 16,703,169
2016-05-12 2016-05-10 33.128 467,004 -89,126 0.03% 15,471,049
2016-05-11 2016-05-09 33.477 556,130 +22,482 0.03% 18,617,575
2016-05-10 2016-05-06 33.527 533,648 -28,103 0.03% 17,891,530
2016-05-09 2016-05-05 33.626 561,751 -85,914 0.03% 18,889,704
2016-05-06 2016-05-04 33.427 647,665 +73,067 0.04% 21,649,630
2016-05-05 2016-05-03 33.278 574,598 +561,254 0.03% 19,121,330
2016-05-04 2016-04-29 35.370 13,344 -2,408 0.00% 471,978
2016-05-03 2016-04-28 36.217 15,752 -14,453 0.00% 570,489
2016-04-29 2016-04-27 36.217 30,205 -4,818 0.00% 1,093,933
2016-04-28 2016-04-26 35.918 35,023 -48,176 0.00% 1,257,958
2016-04-27 2016-04-25 35.769 83,199 +30,511 0.00% 2,975,912
2016-04-26 2016-04-22 36.018 52,688 +52,191 0.00% 1,897,700
2016-04-25 2016-04-21 36.665 497 -3,211 0.00% 18,223
2016-04-22 2016-04-20 36.416 3,708 -33,724 0.00% 135,031
2016-04-21 2016-04-19 36.117 37,432 -67,447 0.00% 1,351,944
2016-04-20 2016-04-18 35.171 104,879 +54,600 0.01% 3,688,678
2016-04-19 2016-04-15 36.167 50,279 -65,038 0.00% 1,818,448
2016-04-18 2016-04-14 35.868 115,317 -130,879 0.01% 4,136,217
2016-04-15 2016-04-13 35.619 246,196 -1,606 0.01% 8,769,292
2016-04-14 2016-04-12 34.374 247,802 -17,664 0.01% 8,517,878
2016-04-13 2016-04-11 34.174 265,466 -2,409 0.01% 9,072,157
2016-04-12 2016-04-08 33.726 267,875 +15,256 0.01% 9,034,380
2016-04-11 2016-04-07 33.726 252,619 -112,412 0.01% 8,519,855
2016-04-08 2016-04-06 33.826 365,031 +7,227 0.02% 12,347,443
2016-04-07 2016-04-05 34.125 357,804 +122,448 0.02% 12,209,933
2016-04-06 2016-04-01 34.872 235,356 -15,256 0.01% 8,207,310
2016-04-05 2016-03-31 35.420 250,612 -4,015 0.01% 8,876,648
2016-04-01 2016-03-30 35.619 254,627 +246,502 0.01% 9,069,598
2016-03-31 2016-03-29 34.274 8,125 -146,134 0.00% 278,477
2016-03-30 2016-03-24 32.530 154,259 +61,023 0.01% 5,018,122
2016-03-29 2016-03-23 33.477 93,236 -191,100 0.01% 3,121,263
2016-03-24 2016-03-22 33.826 284,336 -40,949 0.02% 9,617,875
2016-03-23 2016-03-21 33.776 325,285 -12,847 0.02% 10,986,801
2016-03-22 2016-03-18 34.075 338,132 +7,226 0.02% 11,521,788
2016-03-21 2016-03-17 33.925 330,906 +112,411 0.02% 11,226,110
2016-03-18 2016-03-16 33.128 218,495 -61,826 0.01% 7,238,368
2016-03-17 2016-03-15 33.377 280,321 +220,808 0.02% 9,356,382
2016-03-16 2016-03-14 33.427 59,513 -44,964 0.00% 1,989,353
2016-03-15 2016-03-11 33.477 104,477 +100,367 0.01% 3,497,579
2016-03-14 2016-03-10 32.381 4,110 -30,512 0.00% 133,086
2016-03-11 2016-03-09 31.833 34,622 +30,248 0.00% 1,102,124
2016-03-10 2016-03-08 31.484 4,374 -2,408 0.00% 137,713
2016-03-09 2016-03-07 32.182 6,782 -277,014 0.00% 218,257
2016-03-08 2016-03-04 32.431 283,796 -9,636 0.02% 9,203,749
2016-03-07 2016-03-03 31.883 293,432 +2,409 0.02% 9,355,456
2016-03-04 2016-03-02 31.733 291,023 +12,847 0.02% 9,235,157
2016-03-03 2016-03-01 30.339 278,176 -24,891 0.02% 8,439,456
2016-03-02 2016-02-29 29.243 303,067 -11,241 0.02% 8,862,460
2016-03-01 2016-02-26 29.940 314,308 -428,769 0.02% 9,410,386
2016-02-29 2016-02-25 28.794 743,077 +14,453 0.04% 21,396,325
2016-02-26 2016-02-24 28.944 728,624 -39,344 0.04% 21,089,055
2016-02-25 2016-02-23 29.791 767,968 +93,943 0.04% 22,878,199
2016-02-24 2016-02-22 31.584 674,025 +39,344 0.04% 21,288,388
2016-02-23 2016-02-19 31.136 634,681 +46,571 0.03% 19,761,187
2016-02-22 2016-02-18 31.036 588,110 +19,270 0.03% 18,252,575
2016-02-19 2016-02-17 30.388 568,840 +20,074 0.03% 17,286,118
2016-02-18 2016-02-16 30.737 548,766 +11,241 0.03% 16,867,467
2016-02-17 2016-02-15 30.438 537,525 +69,856 0.03% 16,361,285
2016-02-16 2016-02-12 28.196 467,669 +4,014 0.03% 13,186,591
2016-02-15 2016-02-11 29.591 463,655 -298,693 0.03% 13,720,152
2016-02-12 2016-02-05 30.289 762,348 +192,705 0.04% 23,090,555
2016-02-11 2016-02-04 30.986 569,643 +27,300 0.03% 17,651,055
2016-02-05 2016-02-03 30.837 542,343 -150,559 0.03% 16,724,079
2016-02-04 2016-02-02 31.733 692,902 +210,370 0.04% 21,988,154
2016-02-03 2016-02-01 32.082 482,532 -258,169 0.03% 15,480,661
2016-02-02 2016-01-29 32.730 740,701 +62,630 0.04% 24,242,970
2016-02-01 2016-01-28 32.730 678,071 +13,650 0.04% 22,193,105
2016-01-29 2016-01-27 32.580 664,421 -61,024 0.04% 21,647,045
2016-01-28 2016-01-26 32.082 725,445 +71,462 0.04% 23,273,831
2016-01-27 2016-01-25 33.427 653,983 -95,550 0.04% 21,860,823
2016-01-26 2016-01-22 32.929 749,533 +93,141 0.04% 24,681,397
2016-01-25 2016-01-21 31.385 656,392 -176,647 0.04% 20,600,670
2016-01-22 2016-01-20 31.983 833,039 +40,950 0.05% 26,642,678
2016-01-21 2016-01-19 34.075 792,089 -73,067 0.04% 26,990,293
2016-01-20 2016-01-18 32.730 865,156 +4,015 0.05% 28,316,353
2016-01-19 2016-01-15 32.979 861,141 -110,806 0.05% 28,399,440
2016-01-18 2016-01-14 33.228 971,947 -54,600 0.05% 32,295,792
2016-01-15 2016-01-13 33.676 1,026,547 +56,206 0.06% 34,570,293
2016-01-14 2016-01-12 34.025 970,341 +36,935 0.05% 33,015,859
2016-01-13 2016-01-11 33.925 933,406 +109,200 0.05% 31,666,147
2016-01-12 2016-01-08 36.366 824,206 -22,483 0.04% 29,973,410
2016-01-11 2016-01-07 36.068 846,689 -110,002 0.05% 30,537,959
2016-01-08 2016-01-06 36.964 956,691 -36,132 0.05% 35,363,327
2016-01-07 2016-01-05 37.014 992,823 +94,746 0.05% 36,748,377
2016-01-06 2016-01-04 37.163 898,077 +122,850 0.05% 33,375,665
2016-01-05 2015-12-31 38.409 775,227 +356,505 0.04% 29,775,618
2016-01-04 2015-12-29 39.704 418,722 +132,485 0.02% 16,624,999
2015-12-30 2015-12-28 40.402 286,237 -29,709 0.02% 11,564,428
2015-12-29 2015-12-24 41.647 315,946 -83,769 0.02% 13,158,205
2015-12-28 2015-12-22 40.800 399,715 -8,029 0.02% 16,308,419
2015-12-23 2015-12-21 40.750 407,744 +99,564 0.02% 16,615,691
2015-12-22 2015-12-18 40.352 308,180 -30,511 0.02% 12,435,607
2015-12-21 2015-12-17 40.700 338,691 -65,038 0.02% 13,784,888
2015-12-18 2015-12-16 39.854 403,729 -41,753 0.02% 16,090,052
2015-12-17 2015-12-15 39.306 445,482 -97,959 0.02% 17,509,941
2015-12-16 2015-12-14 38.558 543,441 +105,988 0.03% 20,954,190
2015-12-15 2015-12-11 38.309 437,453 -185,479 0.02% 16,758,505
2015-12-14 2015-12-10 39.903 622,932 -206,355 0.03% 24,857,113
2015-12-11 2015-12-09 39.854 829,287 -57,009 0.04% 33,050,069
2015-12-10 2015-12-08 40.152 886,296 -165,831 0.05% 35,586,998
2015-12-09 2015-12-07 42.643 1,052,127 -36,935 0.06% 44,866,217
2015-12-08 2015-12-04 42.394 1,089,062 -153,361 0.06% 46,169,980
2015-12-07 2015-12-03 43.341 1,242,423 -91,535 0.07% 53,847,588
2015-12-04 2015-12-02 43.092 1,333,958 -64,235 0.07% 57,482,518
2015-12-03 2015-12-01 43.191 1,398,193 +65,841 0.08% 60,389,821
2015-12-02 2015-11-30 41.896 1,332,352 -179,056 0.07% 55,820,342
2015-12-01 2015-11-27 42.095 1,511,408 -529,527 0.08% 63,623,264
2015-11-30 2015-11-26 43.042 2,040,935 -8,963 0.11% 87,845,686
2015-11-27 2015-11-25 43.092 2,049,898 +124,455 0.11% 88,333,590
2015-11-26 2015-11-24 42.843 1,925,443 -217,596 0.10% 82,491,013
2015-11-25 2015-11-23 43.191 2,143,039 +145,332 0.12% 92,560,713
2015-11-24 2015-11-20 43.391 1,997,707 +150,150 0.11% 86,681,710
2015-11-23 2015-11-19 43.391 1,847,557 +162,193 0.10% 80,166,611
2015-11-20 2015-11-18 43.291 1,685,364 +474,446 0.09% 72,961,039
2015-11-19 2015-11-17 43.142 1,210,918 +160,588 0.07% 52,240,840
2015-11-18 2015-11-16 42.843 1,050,330 +179,858 0.06% 44,998,884
2015-11-16 2015-11-12 44.038 870,472 +101,171 0.05% 38,334,040
2015-11-13 2015-11-11 42.942 769,301 -86,718 0.04% 33,035,515
2015-11-12 2015-11-10 43.739 856,019 -129,273 0.05% 37,441,690
2015-11-11 2015-11-09 44.188 985,292 -310,737 0.05% 43,537,762
2015-11-10 2015-11-06 44.736 1,296,029 -247,836 0.07% 57,978,714
2015-11-09 2015-11-05 44.835 1,543,865 -150,180 0.08% 69,219,643
2015-11-06 2015-11-04 43.889 1,694,045 +255,335 0.09% 74,349,555
2015-11-05 2015-11-03 44.237 1,438,710 +256,940 0.08% 63,644,921
2015-11-04 2015-11-02 44.138 1,181,770 +49,782 0.06% 52,160,795
2015-11-03 2015-10-30 44.088 1,131,988 +51,040 0.06% 49,907,132
2015-11-02 2015-10-29 43.540 1,080,948 +40,949 0.06% 47,064,533
2015-10-30 2015-10-28 43.789 1,039,999 +20,074 0.06% 45,540,660
2015-10-29 2015-10-27 44.038 1,019,925 +235,261 0.06% 44,915,685
2015-10-28 2015-10-26 44.686 784,664 +68,250 0.04% 35,063,373
2015-10-27 2015-10-23 44.387 716,414 +370,652 0.04% 31,799,427
2015-10-26 2015-10-22 43.640 345,762 -58,614 0.02% 15,088,945
2015-10-23 2015-10-20 44.337 404,376 +86,717 0.02% 17,928,869
2015-10-22 2015-10-19 44.536 317,659 +51,388 0.02% 14,147,386
2015-10-20 2015-10-16 43.889 266,271 +248,911 0.01% 11,686,307
2015-10-19 2015-10-15 44.088 17,360 -129,674 0.00% 765,368
2015-10-16 2015-10-14 42.843 147,034 +111,608 0.01% 6,299,321
2015-10-15 2015-10-13 42.394 35,426 -47,373 0.00% 1,501,859
2015-10-14 2015-10-12 43.590 82,799 +72,264 0.00% 3,609,198
2015-10-13 2015-10-09 43.540 10,535 -150,149 0.00% 458,694
2015-10-12 2015-10-08 42.145 160,684 +157,376 0.01% 6,772,056
2015-10-09 2015-10-07 42.245 3,308 +2,409 0.00% 139,746
2015-10-08 2015-10-06 41.498 899 -7,628 0.00% 37,306
2015-10-07 2015-10-05 41.248 8,527 +7,226 0.00% 351,726
2015-10-06 2015-10-02 39.206 1,301 -20,073 0.00% 51,007
2015-10-05 2015-09-30 37.512 21,374 +21,076 0.00% 801,786
2015-10-02 2015-09-29 36.865 298 -17,771 0.00% 10,986
2015-09-30 2015-09-25 38.259 18,069 +15,256 0.00% 691,310
2015-09-29 2015-09-24 38.010 2,813 -71,462 0.00% 106,923
2015-09-25 2015-09-23 37.562 74,275 +67,440 0.00% 2,789,919
2015-09-24 2015-09-22 38.658 6,835 -4,818 0.00% 264,227
2015-09-23 2015-09-21 38.857 11,653 +10,591 0.00% 452,804
2015-09-22 2015-09-18 39.156 1,062 -64,235 0.00% 41,584
2015-09-21 2015-09-17 38.608 65,297 +57,009 0.00% 2,520,998
2015-09-18 2015-09-16 37.462 8,288 -52,191 0.00% 310,488
2015-09-17 2015-09-15 36.964 60,479 +54,599 0.00% 2,235,558
2015-09-16 2015-09-14 37.861 5,880 -65,841 0.00% 222,622
2015-09-15 2015-09-11 38.509 71,721 +61,827 0.00% 2,761,871
2015-09-14 2015-09-10 38.957 9,894 +6,423 0.00% 385,439
2015-09-11 2015-09-09 39.057 3,471 -57,811 0.00% 135,565
2015-09-10 2015-09-08 37.761 61,282 +61,023 0.00% 2,314,087
2015-09-08 2015-09-04 35.520 259 -317,161 0.00% 9,200
2015-09-07 2015-09-02 35.669 317,420 -183,873 0.02% 11,322,044
2015-09-04 2015-09-01 35.520 501,293 -346,895 0.03% 17,805,685
2015-09-02 2015-08-31 36.665 848,188 -195,115 0.05% 31,099,074
2015-09-01 2015-08-28 38.210 1,043,303 -244,093 0.06% 39,864,226
2015-08-31 2015-08-27 38.957 1,287,396 -289,861 0.07% 50,152,944
2015-08-28 2015-08-26 36.317 1,577,257 -105,205 0.09% 57,280,594
2015-08-27 2015-08-25 36.914 1,682,462 +12,044 0.09% 62,107,063
2015-08-26 2015-08-24 36.317 1,670,418 +49,782 0.09% 60,663,884
2015-08-25 2015-08-21 38.110 1,620,636 +535,589 0.09% 61,762,439
2015-08-24 2015-08-20 39.455 1,085,047 +37,738 0.06% 42,810,594
2015-08-21 2015-08-19 40.252 1,047,309 +89,929 0.06% 42,156,420
2015-08-20 2015-08-18 39.903 957,380 +73,870 0.05% 38,202,729
2015-08-19 2015-08-17 40.252 883,510 +5,621 0.05% 35,563,161
2015-08-18 2015-08-14 41.049 877,889 -44,162 0.05% 36,036,644
2015-08-17 2015-08-13 40.950 922,051 +236,867 0.05% 37,757,591
2015-08-14 2015-08-12 41.597 685,184 -65,038 0.04% 28,501,729
2015-08-13 2015-08-11 42.843 750,222 -97,958 0.04% 32,141,472
2015-08-12 2015-08-10 41.547 848,180 -305,457 0.05% 35,239,651
2015-08-11 2015-08-07 39.156 1,153,637 +346,406 0.06% 45,171,992
2015-08-10 2015-08-06 39.007 807,231 -48,176 0.04% 31,487,423
2015-08-07 2015-08-05 39.106 855,407 -56,206 0.05% 33,451,837
2015-08-06 2015-08-04 39.355 911,613 +134,091 0.05% 35,876,918
2015-08-05 2015-08-03 39.156 777,522 +142,120 0.04% 30,444,774
2015-08-04 2015-07-31 40.202 635,402 -80,294 0.03% 25,544,631
2015-08-03 2015-07-30 40.252 715,696 +51,389 0.04% 28,808,289
2015-07-31 2015-07-29 40.352 664,307 +121,243 0.04% 26,805,960
2015-07-30 2015-07-28 39.156 543,064 +179,056 0.03% 21,264,300
2015-07-29 2015-07-27 39.256 364,008 +107,593 0.02% 14,289,422
2015-07-28 2015-07-24 39.953 256,415 -91,535 0.01% 10,244,607
2015-07-27 2015-07-23 40.302 347,950 +42,556 0.02% 14,023,063
2015-07-24 2015-07-22 39.156 305,394 -83,042 0.02% 11,958,056
2015-07-23 2015-07-21 39.455 388,436 +123,189 0.02% 15,325,766
2015-07-22 2015-07-20 39.156 265,247 -152,558 0.01% 10,386,053
2015-07-21 2015-07-17 39.854 417,805 -26,497 0.02% 16,651,031
2015-07-20 2015-07-16 39.754 444,302 +75,476 0.02% 17,662,765
2015-07-17 2015-07-15 38.957 368,826 +92,338 0.02% 14,368,314
2015-07-16 2015-07-14 40.103 276,488 -101,174 0.01% 11,087,910
2015-07-15 2015-07-13 41.647 377,662 +61,826 0.02% 15,728,492
2015-07-14 2015-07-10 41.099 315,836 -1,002,068 0.02% 12,980,550
2015-07-13 2015-07-09 38.210 1,317,904 -499,428 0.07% 50,356,630
2015-07-10 2015-07-08 36.665 1,817,332 +360,520 0.10% 66,633,037
2015-07-09 2015-07-07 38.259 1,456,812 +260,955 0.08% 55,736,828
2015-07-08 2015-07-06 42.743 1,195,857 +668,808 0.06% 51,114,493
2015-07-07 2015-07-03 42.992 527,049 +115,624 0.03% 22,658,925
2015-07-06 2015-07-02 43.988 411,425 -450,958 0.02% 18,097,930
2015-07-03 2015-06-30 44.858 862,383 +273,013 0.05% 38,684,932
2015-07-02 2015-06-29 43.741 589,370 +205,259 0.03% 25,779,359
2015-06-30 2015-06-26 44.960 384,111 -152,750 0.02% 17,269,547
2015-06-29 2015-06-25 46.585 536,861 -414,156 0.03% 25,009,910
2015-06-26 2015-06-24 46.839 951,017 +74,800 0.05% 44,545,121
2015-06-25 2015-06-23 46.331 876,217 +182,670 0.05% 40,596,394
2015-06-24 2015-06-22 45.722 693,547 +334,632 0.04% 31,710,227
2015-06-23 2015-06-19 44.147 358,915 +65,352 0.02% 15,845,003
2015-06-22 2015-06-18 43.639 293,563 +15,747 0.02% 12,810,776
2015-06-19 2015-06-17 44.198 277,816 -92,122 0.02% 12,278,843
2015-06-18 2015-06-16 43.995 369,938 -418,540 0.02% 16,275,254
2015-06-17 2015-06-15 45.265 788,478 -341,272 0.04% 35,690,138
2015-06-16 2015-06-12 46.941 1,129,750 +68,501 0.06% 53,031,665
2015-06-15 2015-06-11 46.281 1,061,249 +185,819 0.06% 49,115,279
2015-06-12 2015-06-10 44.045 875,430 +172,434 0.05% 38,558,619
2015-06-11 2015-06-09 44.147 702,996 -80,312 0.04% 31,035,130
2015-06-10 2015-06-08 45.011 783,308 +49,281 0.04% 35,257,152
2015-06-09 2015-06-05 44.604 734,027 -293,689 0.04% 32,740,665
2015-06-08 2015-06-04 45.773 1,027,716 -189,756 0.06% 47,041,250
2015-06-05 2015-06-03 45.773 1,217,472 -161,411 0.07% 55,726,878
2015-06-04 2015-06-02 46.535 1,378,883 -170,072 0.08% 64,165,833
2015-06-03 2015-06-01 46.331 1,548,955 +48,817 0.09% 71,765,313
2015-06-02 2015-05-29 45.163 1,500,138 +96,059 0.08% 67,750,720
2015-06-01 2015-05-28 46.382 1,404,079 +232,274 0.08% 65,124,329
2015-05-29 2015-05-27 49.278 1,171,805 -302,133 0.06% 57,744,154
2015-05-28 2015-05-26 50.192 1,473,938 -89,761 0.08% 73,980,473
2015-05-27 2015-05-22 48.211 1,563,699 +45,668 0.09% 75,387,669
2015-05-26 2015-05-21 47.246 1,518,031 +25,196 0.08% 71,720,702
2015-05-22 2015-05-20 47.855 1,492,835 -69,289 0.08% 71,440,363
2015-05-21 2015-05-19 46.839 1,562,124 +217,314 0.09% 73,169,042
2015-05-20 2015-05-18 45.569 1,344,810 -23,621 0.07% 61,282,195
2015-05-19 2015-05-15 45.315 1,368,431 +193,693 0.08% 62,010,995
2015-05-18 2015-05-14 43.842 1,174,738 -207,865 0.06% 51,503,027
2015-05-15 2015-05-13 43.944 1,382,603 -295,166 0.08% 60,756,751
2015-05-14 2015-05-12 44.096 1,677,769 -74,013 0.09% 73,983,153
2015-05-13 2015-05-11 45.265 1,751,782 +50,392 0.10% 79,293,704
2015-05-12 2015-05-08 45.061 1,701,390 +257,470 0.09% 76,666,995
2015-05-11 2015-05-07 43.080 1,443,920 -40,156 0.08% 62,204,231
2015-05-08 2015-05-06 43.690 1,484,076 -216,527 0.08% 64,838,885
2015-05-07 2015-05-05 43.741 1,700,603 -210,227 0.09% 74,385,286
2015-05-06 2015-05-04 44.350 1,910,830 -64,565 0.11% 84,745,615
2015-05-05 2015-04-30 43.791 1,975,395 +87,398 0.11% 86,505,189
2015-05-04 2015-04-29 44.147 1,887,997 +645,644 0.10% 83,349,312
2015-04-30 2015-04-28 44.858 1,242,353 -137,042 0.07% 55,729,694
2015-04-29 2015-04-27 45.468 1,379,395 +122,043 0.08% 62,718,061
2015-04-28 2015-04-24 44.757 1,257,352 +29,920 0.07% 56,274,770
2015-04-27 2015-04-23 44.604 1,227,432 -52,754 0.07% 54,748,585
2015-04-24 2015-04-22 45.163 1,280,186 +28,345 0.07% 57,817,030
2015-04-23 2015-04-21 44.452 1,251,841 -120,782 0.07% 55,646,540
2015-04-22 2015-04-20 42.826 1,372,623 +355,891 0.08% 58,784,089
2015-04-21 2015-04-17 45.519 1,016,732 -251,959 0.06% 46,280,223
2015-04-20 2015-04-16 45.823 1,268,691 -151,175 0.07% 58,135,758
2015-04-17 2015-04-15 44.401 1,419,866 -259,045 0.08% 63,043,416
2015-04-16 2015-04-14 45.722 1,678,911 -518,089 0.09% 76,762,856
2015-04-15 2015-04-13 45.722 2,197,000 -628,834 0.12% 100,450,825
2015-04-14 2015-04-10 44.655 2,825,834 -383,449 0.16% 126,187,537
2015-04-13 2015-04-09 42.877 3,209,283 -11,712 0.18% 137,604,110
2015-04-10 2015-04-08 42.369 3,220,995 -150,801 0.18% 136,469,954
2015-04-09 2015-04-02 39.524 3,371,796 +189,481 0.19% 133,266,757
2015-04-08 2015-04-01 39.880 3,182,315 -184,245 0.18% 126,909,393
2015-04-02 2015-03-31 38.914 3,366,560 +874,178 0.19% 131,007,474
2015-04-01 2015-03-30 40.134 2,492,382 -211,636 0.14% 100,028,243
2015-03-31 2015-03-27 39.981 2,704,018 -430,494 0.15% 108,109,847
2015-03-30 2015-03-26 39.778 3,134,512 -94,485 0.17% 124,684,550
2015-03-27 2015-03-25 40.438 3,228,997 +259,833 0.18% 130,575,486
2015-03-26 2015-03-24 39.778 2,969,164 -233,849 0.16% 118,107,341
2015-03-25 2015-03-23 40.388 3,203,013 +308,649 0.18% 129,362,015
2015-03-24 2015-03-20 41.454 2,894,364 +440,140 0.16% 119,984,252
2015-03-23 2015-03-19 41.353 2,454,224 +606,275 0.14% 101,489,134
2015-03-20 2015-03-18 40.845 1,847,949 +255,895 0.10% 75,479,145
2015-03-19 2015-03-17 39.778 1,592,054 +88,973 0.09% 63,328,689
2015-03-18 2015-03-16 39.016 1,503,081 +248,809 0.08% 58,644,130
2015-03-17 2015-03-13 39.321 1,254,272 -71,749 0.07% 49,318,928
2015-03-16 2015-03-12 38.660 1,326,021 -36,219 0.07% 51,264,415
2015-03-13 2015-03-11 38.356 1,362,240 -25,983 0.08% 52,249,426
2015-03-12 2015-03-10 38.406 1,388,223 +170,859 0.08% 53,316,542
2015-03-11 2015-03-09 40.337 1,217,364 +8,661 0.07% 49,104,569
2015-03-10 2015-03-06 40.235 1,208,703 -141,726 0.07% 48,632,402
2015-03-09 2015-03-05 39.422 1,350,429 -413,370 0.07% 53,237,104
2015-03-06 2015-03-04 40.184 1,763,799 -261,407 0.10% 70,877,194
2015-03-05 2015-03-03 41.708 2,025,206 -567,111 0.11% 84,468,213
2015-03-04 2015-03-02 43.029 2,592,317 +556,671 0.14% 111,545,604
2015-03-03 2015-02-27 42.216 2,035,646 +50,391 0.11% 85,937,798
2015-03-02 2015-02-26 42.674 1,985,255 +395,725 0.11% 84,718,162
2015-02-27 2015-02-25 41.658 1,589,530 +544,073 0.09% 66,216,089
2015-02-26 2015-02-24 40.438 1,045,457 +787 0.06% 42,276,613
2015-02-25 2015-02-23 40.083 1,044,670 -88,185 0.06% 41,873,288
2015-02-24 2015-02-18 40.388 1,132,855 +43,305 0.06% 45,753,297
2015-02-23 2015-02-16 40.184 1,089,550 +73,225 0.06% 43,782,907
2015-02-17 2015-02-13 40.540 1,016,325 -3,936 0.06% 41,201,824
2015-02-16 2015-02-12 38.660 1,020,261 +62,219 0.06% 39,443,631
2015-02-13 2015-02-11 38.457 958,042 +46,455 0.05% 36,843,542
2015-02-12 2015-02-10 37.746 911,587 +140,940 0.05% 34,408,669
2015-02-11 2015-02-09 38.102 770,647 +151,760 0.04% 29,362,816
2015-02-10 2015-02-06 39.168 618,887 +44,880 0.03% 24,240,785
2015-02-09 2015-02-05 39.219 574,007 +30,708 0.03% 22,512,070
2015-02-06 2015-02-04 38.356 543,299 -95,272 0.03% 20,838,517
2015-02-05 2015-02-03 38.660 638,571 -59,840 0.04% 24,687,368
2015-02-04 2015-02-02 38.000 698,411 -7,874 0.04% 26,539,553
2015-02-03 2015-01-30 38.610 706,285 -121,255 0.04% 27,269,333
2015-02-02 2015-01-29 38.254 827,540 -665,102 0.05% 31,656,647
2015-01-30 2015-01-28 38.356 1,492,642 -92,123 0.08% 57,251,063
2015-01-29 2015-01-27 39.575 1,584,765 +54,329 0.09% 62,716,711
2015-01-28 2015-01-26 39.676 1,530,436 -82,674 0.08% 60,722,151
2015-01-27 2015-01-23 40.032 1,613,110 +284,241 0.09% 64,576,001
2015-01-26 2015-01-22 37.949 1,328,869 +359,041 0.07% 50,429,390
2015-01-23 2015-01-21 38.508 969,828 +108,657 0.05% 37,346,067
2015-01-22 2015-01-20 38.102 861,171 +164,560 0.05% 32,811,917
2015-01-21 2015-01-19 36.476 696,611 -512,578 0.04% 25,409,476
2015-01-20 2015-01-16 38.102 1,209,189 -366,127 0.07% 46,071,929
2015-01-19 2015-01-15 39.067 1,575,316 +218,101 0.09% 61,542,476
2015-01-16 2015-01-14 38.305 1,357,215 -144,088 0.07% 51,987,740
2015-01-15 2015-01-13 38.813 1,501,303 +113,381 0.08% 58,269,683
2015-01-14 2015-01-12 38.305 1,387,922 -245,563 0.08% 53,163,963
2015-01-13 2015-01-09 38.203 1,633,485 -64,565 0.09% 62,404,216
2015-01-12 2015-01-08 37.797 1,698,050 -37,006 0.09% 64,180,686
2015-01-09 2015-01-07 37.289 1,735,056 -707,749 0.10% 64,697,947
2015-01-08 2015-01-06 37.289 2,442,805 -183,458 0.13% 91,088,972
2015-01-07 2015-01-05 38.203 2,626,263 -325,184 0.15% 100,331,429
2015-01-06 2015-01-02 38.813 2,951,447 -153,427 0.16% 114,553,745
2015-01-05 2014-12-31 38.305 3,104,874 +1,154,723 0.17% 118,931,328
2015-01-02 2014-12-29 40.235 1,950,151 +9,448 0.11% 78,464,708
2014-12-30 2014-12-24 39.016 1,940,703 +278,158 0.11% 75,718,367
2014-12-29 2014-12-22 40.032 1,662,545 +322,821 0.09% 66,554,982
2014-12-23 2014-12-19 38.203 1,339,724 +236,211 0.07% 51,181,631
2014-12-22 2014-12-18 38.051 1,103,513 +100,784 0.06% 41,989,453
2014-12-19 2014-12-17 37.085 1,002,729 +28,345 0.06% 37,186,678
2014-12-18 2014-12-16 38.051 974,384 -164,919 0.05% 37,076,003
2014-12-17 2014-12-15 38.152 1,139,303 -23,621 0.06% 43,467,045
2014-12-16 2014-12-12 37.644 1,162,924 -372,443 0.06% 43,777,452
2014-12-15 2014-12-11 37.949 1,535,367 -1,716,467 0.08% 58,265,804
2014-12-12 2014-12-10 38.102 3,251,834 +85,036 0.18% 123,899,791
2014-12-11 2014-12-09 38.508 3,166,798 -5,444,666 0.17% 121,946,829
2014-12-10 2014-12-08 40.235 8,611,464 +25,166 0.48% 346,483,944
2014-12-09 2014-12-05 39.676 8,586,298 +8,366,489 0.47% 340,673,172
2014-12-08 2014-12-04 40.286 219,809 +163,773 0.01% 8,855,225
2014-12-05 2014-12-03 39.067 56,036 +43,306 0.00% 2,189,144
2014-12-04 2014-12-02 39.219 12,730 +3,149 0.00% 499,260
2014-12-03 2014-12-01 38.965 9,581 -30,678 0.00% 373,325
2014-12-02 2014-11-28 39.676 40,259 +15,748 0.00% 1,597,331
2014-12-01 2014-11-27 38.559 24,511 -160,979 0.00% 945,113
2014-11-28 2014-11-26 38.406 185,490 +165,348 0.01% 7,123,989
2014-11-27 2014-11-25 36.831 20,142 -41,731 0.00% 741,859
2014-11-26 2014-11-24 36.273 61,873 -751,938 0.00% 2,244,297
2014-11-25 2014-11-21 34.495 813,811 -1,298,374 0.05% 28,072,059
2014-11-24 2014-11-20 34.596 2,112,185 -646,314 0.13% 73,073,517
2014-11-21 2014-11-19 34.291 2,758,499 +488,169 0.17% 94,592,684
2014-11-20 2014-11-18 34.444 2,270,330 +4,725 0.14% 78,198,716
2014-11-19 2014-11-17 34.749 2,265,605 -120,468 0.14% 78,726,553
2014-11-18 2014-11-14 35.307 2,386,073 +158,261 0.14% 84,246,036
2014-11-17 2014-11-13 35.358 2,227,812 +189,757 0.13% 78,771,429
2014-11-14 2014-11-12 35.155 2,038,055 -49,701 0.12% 71,647,813
2014-11-13 2014-11-11 34.799 2,087,756 -279,517 0.13% 72,652,616
2014-11-12 2014-11-10 34.444 2,367,273 -15,651 0.14% 81,537,799
2014-11-11 2014-11-07 36.380 2,382,924 +266,132 0.14% 86,691,427
2014-11-10 2014-11-06 35.958 2,116,792 +104,402 0.13% 76,115,312
2014-11-07 2014-11-05 36.486 2,012,390 +1,578,741 0.13% 73,423,813
2014-11-06 2014-11-04 37.436 433,649 -399,230 0.03% 16,234,216
2014-11-05 2014-11-03 37.331 832,879 -112,118 0.05% 31,091,957
2014-11-04 2014-10-31 37.542 944,997 +144,675 0.06% 35,476,990
2014-11-03 2014-10-30 36.750 800,322 +25,017 0.05% 29,411,741
2014-10-31 2014-10-29 37.331 775,305 +6,818 0.05% 28,942,679
2014-10-30 2014-10-28 36.591 768,487 +181,813 0.05% 28,120,076
2014-10-29 2014-10-27 35.483 586,674 +3,482 0.04% 20,816,746
2014-10-28 2014-10-24 35.588 583,192 +33,332 0.04% 20,754,783
2014-10-27 2014-10-23 35.588 549,860 +70,453 0.03% 19,568,555
2014-10-24 2014-10-22 35.747 479,407 -80,680 0.03% 17,137,196
2014-10-23 2014-10-21 35.747 560,087 -3,030 0.04% 20,021,237
2014-10-22 2014-10-20 35.958 563,117 -193,933 0.04% 20,248,483
2014-10-21 2014-10-17 36.327 757,050 +403,018 0.05% 27,501,713
2014-10-20 2014-10-16 36.433 354,032 -13,636 0.02% 12,898,474
2014-10-17 2014-10-15 37.119 367,668 -81,816 0.02% 13,647,651
2014-10-16 2014-10-14 37.067 449,484 +45,453 0.03% 16,660,886
2014-10-15 2014-10-13 37.436 404,031 +193,934 0.03% 15,125,428
2014-10-14 2014-10-10 38.334 210,097 -68,937 0.01% 8,053,844
2014-10-13 2014-10-09 38.915 279,034 +140,905 0.02% 10,858,538
2014-10-10 2014-10-08 38.704 138,129 -165,147 0.01% 5,346,082
2014-10-09 2014-10-07 37.753 303,276 +46,211 0.02% 11,449,613
2014-10-08 2014-10-06 38.281 257,065 -212,873 0.02% 9,840,739
2014-10-07 2014-10-03 37.859 469,938 -15,908 0.03% 17,791,250
2014-10-06 2014-09-30 36.327 485,846 -363,626 0.03% 17,649,557
2014-10-03 2014-09-29 38.228 849,472 +132,951 0.05% 32,473,894
2014-09-30 2014-09-26 37.278 716,521 +98,482 0.04% 26,710,398
2014-09-29 2014-09-25 36.855 618,039 -21,969 0.04% 22,778,129
2014-09-26 2014-09-24 36.961 640,008 +64,392 0.04% 23,655,394
2014-09-25 2014-09-23 37.278 575,616 +212,872 0.04% 21,457,756
2014-09-24 2014-09-22 36.803 362,744 +86,361 0.02% 13,349,953
2014-09-23 2014-09-19 37.278 276,383 -90,906 0.02% 10,302,978
2014-09-22 2014-09-18 37.067 367,289 +12,121 0.02% 13,614,189
2014-09-19 2014-09-17 36.908 355,168 -145,829 0.02% 13,108,643
2014-09-18 2014-09-16 36.169 500,997 +61,361 0.03% 18,120,594
2014-09-17 2014-09-15 36.591 439,636 +65,908 0.03% 16,086,932
2014-09-16 2014-09-12 37.331 373,728 -2,273 0.02% 13,951,528
2014-09-15 2014-09-11 37.172 376,001 -74,998 0.02% 13,976,821
2014-09-12 2014-09-10 36.961 450,999 -34,090 0.03% 16,669,415
2014-09-11 2014-09-08 38.704 485,089 +250,672 0.03% 18,774,662
2014-09-10 2014-09-05 39.232 234,417 -40,908 0.01% 9,196,544
2014-09-08 2014-09-04 38.545 275,325 -699,980 0.02% 10,612,440
2014-09-05 2014-09-03 37.331 975,305 +935,579 0.06% 36,408,820
2014-09-04 2014-09-02 35.535 39,726 -122,724 0.00% 1,411,681
2014-09-03 2014-09-01 34.479 162,450 -210,600 0.01% 5,601,181
2014-09-02 2014-08-29 33.951 373,050 +247,028 0.02% 12,665,570
2014-09-01 2014-08-28 33.951 126,022 +23,484 0.01% 4,278,624
2014-08-29 2014-08-27 34.902 102,538 -11,363 0.01% 3,578,764
2014-08-28 2014-08-26 34.479 113,901 -3,788 0.01% 3,927,240
2014-08-27 2014-08-25 34.163 117,689 -151,511 0.01% 4,020,563
2014-08-26 2014-08-22 33.846 269,200 -162,874 0.02% 9,111,289
2014-08-25 2014-08-21 32.737 432,074 +241,000 0.03% 14,144,792
2014-08-22 2014-08-20 33.265 191,074 -117,421 0.01% 6,356,073
2014-08-21 2014-08-19 32.684 308,495 +55,302 0.02% 10,082,901
2014-08-20 2014-08-18 33.318 253,193 -46,211 0.02% 8,435,829
2014-08-19 2014-08-15 33.846 299,404 +17,424 0.02% 10,133,567
2014-08-18 2014-08-14 33.793 281,980 +219,911 0.02% 9,528,949
2014-08-15 2014-08-13 33.582 62,069 -5,302 0.00% 2,084,388
2014-08-14 2014-08-12 32.684 67,371 -13,636 0.00% 2,201,965
2014-08-13 2014-08-11 32.579 81,007 -758 0.01% 2,639,092
2014-08-12 2014-08-08 31.787 81,765 -19,696 0.01% 2,599,026
2014-08-11 2014-08-07 32.209 101,461 -96,210 0.01% 3,267,952
2014-08-08 2014-08-06 33.212 197,671 +24,242 0.01% 6,565,085
2014-08-07 2014-08-05 33.318 173,429 -287,870 0.01% 5,778,270
2014-08-06 2014-08-04 33.371 461,299 -36,363 0.03% 15,393,817
2014-08-05 2014-08-01 33.212 497,662 -98,482 0.03% 16,528,440
2014-08-04 2014-07-31 33.265 596,144 +265,446 0.04% 19,830,719
2014-08-01 2014-07-30 33.687 330,698 -286,657 0.02% 11,140,354
2014-07-31 2014-07-29 33.846 617,355 -121,209 0.04% 20,894,873
2014-07-30 2014-07-28 33.635 738,564 -67,422 0.05% 24,841,299
2014-07-29 2014-07-25 33.423 805,986 -103,785 0.05% 26,938,781
2014-07-28 2014-07-24 33.054 909,771 -239,387 0.06% 30,071,366
2014-07-25 2014-07-23 32.684 1,149,158 +436,351 0.07% 37,559,269
2014-07-24 2014-07-22 31.575 712,807 +199,994 0.04% 22,507,117
2014-07-23 2014-07-21 30.942 512,813 -112,875 0.03% 15,867,313
2014-07-22 2014-07-18 31.311 625,688 -83,331 0.04% 19,591,120
2014-07-21 2014-07-17 31.206 709,019 -71,968 0.04% 22,125,449
2014-07-18 2014-07-16 30.942 780,987 +6,061 0.05% 24,165,076
2014-07-17 2014-07-15 31.047 774,926 +78,785 0.05% 24,059,372
2014-07-16 2014-07-14 30.836 696,141 +98,482 0.04% 21,466,280
2014-07-15 2014-07-11 30.731 597,659 +80,301 0.04% 18,366,364
2014-07-14 2014-07-10 30.731 517,358 -89,864 0.03% 15,898,673
2014-07-11 2014-07-09 30.308 607,222 +112,590 0.04% 18,403,742
2014-07-10 2014-07-08 30.995 494,632 +5,303 0.03% 15,330,879
2014-07-09 2014-07-07 30.783 489,329 -59,089 0.03% 15,063,165
2014-07-08 2014-07-04 30.572 548,418 -168,177 0.03% 16,766,291
2014-07-07 2014-07-03 30.519 716,595 +3,030 0.04% 21,869,978
2014-07-04 2014-07-02 30.678 713,565 -38,635 0.04% 21,890,537
2014-07-03 2014-06-30 31.747 752,200 +225,751 0.05% 23,880,243
2014-07-02 2014-06-27 31.477 526,449 -51,863 0.03% 16,570,919
2014-06-30 2014-06-26 31.477 578,312 +42,157 0.04% 18,203,400
2014-06-27 2014-06-25 31.044 536,155 -204,498 0.03% 16,644,454
2014-06-26 2014-06-24 31.477 740,653 +22,188 0.05% 23,313,371
2014-06-25 2014-06-23 31.152 718,465 +78,675 0.05% 22,381,821
2014-06-24 2014-06-20 31.964 639,790 +140,523 0.04% 20,449,950
2014-06-23 2014-06-19 31.098 499,267 +79,876 0.03% 15,526,302
2014-06-20 2014-06-18 31.152 419,391 -11,834 0.03% 13,064,985
2014-06-19 2014-06-17 31.585 431,225 -50,200 0.03% 13,620,219
2014-06-18 2014-06-16 31.801 481,425 -125,731 0.03% 15,309,933
2014-06-17 2014-06-13 32.018 607,156 -52,511 0.04% 19,439,689
2014-06-16 2014-06-12 31.964 659,667 -51,032 0.04% 21,085,289
2014-06-13 2014-06-11 32.018 710,699 -124,459 0.05% 22,754,889
2014-06-12 2014-06-10 32.126 835,158 +182,147 0.05% 26,830,107
2014-06-11 2014-06-09 31.801 653,011 +65,824 0.04% 20,766,587
2014-06-10 2014-06-06 31.477 587,187 +59,907 0.04% 18,482,756
2014-06-09 2014-06-05 31.044 527,280 -93,928 0.03% 16,368,938
2014-06-06 2014-06-04 30.720 621,208 +48,484 0.04% 19,083,265
2014-06-05 2014-06-03 30.990 572,724 -69,933 0.04% 17,748,731
2014-06-04 2014-05-30 30.882 642,657 +42,925 0.04% 19,846,442
2014-06-03 2014-05-29 30.503 599,732 -320,244 0.04% 18,293,788
2014-05-30 2014-05-28 30.503 919,976 -139,016 0.06% 28,062,277
2014-05-29 2014-05-27 30.071 1,058,992 -144,960 0.07% 31,844,526
2014-05-28 2014-05-26 30.341 1,203,952 -98,394 0.08% 36,529,131
2014-05-27 2014-05-23 30.341 1,302,346 -7,396 0.08% 39,514,506
2014-05-26 2014-05-22 30.503 1,309,742 +379,384 0.08% 39,951,415
2014-05-23 2014-05-21 30.017 930,358 +121,293 0.06% 27,926,107
2014-05-22 2014-05-20 29.692 809,065 +28,844 0.05% 24,022,769
2014-05-21 2014-05-19 29.746 780,221 -119,814 0.05% 23,208,530
2014-05-20 2014-05-16 29.476 900,035 -153,096 0.06% 26,529,142
2014-05-19 2014-05-15 29.746 1,053,131 -92,449 0.07% 31,326,538
2014-05-16 2014-05-14 29.800 1,145,580 +56,209 0.07% 34,138,492
2014-05-15 2014-05-13 29.313 1,089,371 +17,029 0.07% 31,933,198
2014-05-14 2014-05-12 28.935 1,072,342 -758 0.07% 31,028,045
2014-05-13 2014-05-09 28.556 1,073,100 +14,080 0.07% 30,643,716
2014-05-12 2014-05-08 28.069 1,059,020 +196,019 0.07% 29,726,161
2014-05-09 2014-05-07 28.448 863,001 -25,173 0.06% 24,550,727
2014-05-08 2014-05-05 27.907 888,174 -14,792 0.06% 24,786,492
2014-05-07 2014-05-02 28.015 902,966 +202,648 0.06% 25,296,968
2014-05-05 2014-04-30 27.637 700,318 -15,504 0.04% 19,354,569
2014-05-02 2014-04-29 27.961 715,822 +221,851 0.05% 20,015,337
2014-04-30 2014-04-28 28.069 493,971 -908,220 0.03% 13,865,519
2014-04-29 2014-04-25 27.907 1,402,191 -85,793 0.09% 39,131,292
2014-04-28 2014-04-24 28.610 1,487,984 -110,939 0.10% 42,571,725
2014-04-25 2014-04-23 28.124 1,598,923 -57,688 0.10% 44,967,444
2014-04-24 2014-04-22 28.664 1,656,611 -9,615 0.11% 47,485,796
2014-04-23 2014-04-17 28.827 1,666,226 -11,834 0.11% 48,031,752
2014-04-22 2014-04-16 28.610 1,678,060 +5,178 0.11% 48,009,863
2014-04-17 2014-04-15 28.286 1,672,882 +767 0.11% 47,318,864
2014-04-16 2014-04-14 28.827 1,672,115 +71,713 0.11% 48,201,512
2014-04-15 2014-04-11 29.313 1,600,402 +34,761 0.10% 46,913,268
2014-04-14 2014-04-10 30.125 1,565,641 -85,054 0.10% 47,164,441
2014-04-11 2014-04-09 29.259 1,650,695 -112,691 0.11% 48,298,252
2014-04-10 2014-04-08 29.530 1,763,386 -32,269 0.11% 52,072,370
2014-04-09 2014-04-07 28.935 1,795,655 -173,065 0.12% 51,956,991
2014-04-08 2014-04-04 28.610 1,968,720 -14,462 0.13% 56,325,744
2014-04-07 2014-04-03 28.827 1,983,182 -162,710 0.13% 57,168,539
2014-04-04 2014-04-02 28.232 2,145,892 -134,606 0.14% 60,582,289
2014-04-03 2014-04-01 28.502 2,280,498 -174,544 0.15% 64,999,142
2014-04-02 2014-03-31 28.719 2,455,042 +59,907 0.16% 70,505,137
2014-04-01 2014-03-28 29.692 2,395,135 +103,774 0.15% 71,116,382
2014-03-31 2014-03-27 28.719 2,291,361 +318,053 0.15% 65,804,463
2014-03-28 2014-03-26 28.989 1,973,308 +387,497 0.13% 57,204,076
2014-03-27 2014-03-25 28.827 1,585,811 +241,107 0.10% 45,713,655
2014-03-26 2014-03-24 27.961 1,344,704 +425,266 0.09% 37,599,715
2014-03-25 2014-03-21 26.988 919,438 +310,629 0.06% 24,813,630
2014-03-24 2014-03-20 26.528 608,809 -256,639 0.04% 16,150,553
2014-03-21 2014-03-19 27.150 865,448 +154,575 0.06% 23,496,978
2014-03-20 2014-03-18 26.826 710,873 -211,477 0.05% 19,069,575
2014-03-19 2014-03-17 27.312 922,350 +139,783 0.06% 25,191,524
2014-03-18 2014-03-14 27.150 782,567 +46,594 0.05% 21,246,753
2014-03-17 2014-03-13 27.204 735,973 -516,975 0.05% 20,021,526
2014-03-14 2014-03-12 27.312 1,252,948 -533,986 0.08% 34,220,924
2014-03-13 2014-03-11 27.366 1,786,934 +46,594 0.11% 48,901,968
2014-03-12 2014-03-10 27.961 1,740,340 -310,564 0.11% 48,662,224
2014-03-11 2014-03-07 28.232 2,050,904 +1,173,734 0.13% 57,900,611
2014-03-10 2014-03-06 28.015 877,170 +400,820 0.06% 24,574,282
2014-03-07 2014-03-05 28.015 476,350 -106,502 0.03% 13,345,143
2014-03-06 2014-03-04 28.286 582,852 +189,617 0.04% 16,486,455
2014-03-05 2014-03-03 28.124 393,235 -282,524 0.03% 11,059,177
2014-03-04 2014-02-28 28.664 675,759 -35,660 0.04% 19,370,241
2014-03-03 2014-02-27 29.151 711,419 +244,805 0.05% 20,738,700
2014-02-28 2014-02-26 28.719 466,614 +116,077 0.03% 13,400,457
2014-02-27 2014-02-25 28.719 350,537 +51,772 0.02% 10,066,899
2014-02-26 2014-02-24 29.097 298,765 +44,375 0.02% 8,693,193
2014-02-25 2014-02-21 29.530 254,390 -215,221 0.02% 7,512,076
2014-02-24 2014-02-20 28.989 469,611 +102,084 0.03% 13,613,518
2014-02-21 2014-02-19 29.368 367,527 -42,896 0.02% 10,793,353
2014-02-20 2014-02-18 29.800 410,423 -73,959 0.03% 12,230,680
2014-02-19 2014-02-17 29.746 484,382 +99,105 0.03% 14,408,474
2014-02-18 2014-02-14 29.422 385,277 +113,897 0.02% 11,335,464
2014-02-17 2014-02-13 29.205 271,380 -30,323 0.02% 7,925,723
2014-02-14 2014-02-12 29.638 301,703 -3,698 0.02% 8,941,852
2014-02-13 2014-02-11 29.638 305,401 -241,847 0.02% 9,051,454
2014-02-12 2014-02-10 28.340 547,248 +189,950 0.04% 15,508,964
2014-02-11 2014-02-07 28.015 357,298 +740 0.02% 10,009,852
2014-02-10 2014-02-06 27.583 356,558 -53,251 0.02% 9,834,848
2014-02-07 2014-02-05 27.420 409,809 -66,563 0.03% 11,237,165
2014-02-06 2014-02-04 26.988 476,372 -265,514 0.03% 12,856,243
2014-02-05 2014-01-30 28.394 741,886 -506,621 0.05% 21,065,113
2014-02-04 2014-01-28 27.583 1,248,507 +116,855 0.08% 34,437,250
2014-01-29 2014-01-27 27.420 1,131,652 +139,044 0.07% 31,030,457
2014-01-28 2014-01-24 28.124 992,608 -44,376 0.06% 27,915,694
2014-01-27 2014-01-23 28.340 1,036,984 -71,882 0.07% 29,388,042
2014-01-24 2014-01-22 29.043 1,108,866 +55,611 0.07% 32,204,804
2014-01-23 2014-01-21 28.502 1,053,255 -68,042 0.07% 30,020,053
2014-01-22 2014-01-20 27.853 1,121,297 +21,448 0.07% 31,231,670
2014-01-21 2014-01-17 28.124 1,099,849 +157,515 0.07% 30,931,695
2014-01-20 2014-01-16 28.664 942,334 -430,425 0.06% 27,011,459
2014-01-17 2014-01-15 28.610 1,372,759 -252,941 0.09% 39,275,099
2014-01-16 2014-01-14 28.286 1,625,700 +2,219 0.10% 45,984,282
2014-01-15 2014-01-13 28.178 1,623,481 +169,367 0.10% 45,745,907
2014-01-14 2014-01-10 28.556 1,454,114 +137,834 0.09% 41,524,049
2014-01-13 2014-01-09 28.664 1,316,280 +75,908 0.08% 37,730,405
2014-01-10 2014-01-08 29.962 1,240,372 +138,932 0.08% 37,164,563
2014-01-09 2014-01-07 28.881 1,101,440 -38,440 0.07% 31,810,421
2014-01-08 2014-01-06 28.664 1,139,880 +196,732 0.07% 32,674,001
2014-01-07 2014-01-03 28.989 943,148 -283,202 0.06% 27,340,846
2014-01-06 2014-01-02 30.071 1,226,350 +323,559 0.08% 36,877,081
2014-01-03 2013-12-31 31.098 902,791 +223,861 0.06% 28,075,169
2014-01-02 2013-12-27 30.990 678,930 -144,960 0.04% 21,040,058
2013-12-30 2013-12-24 30.990 823,890 -77,728 0.05% 25,532,372
2013-12-27 2013-12-20 30.179 901,618 -485,173 0.06% 27,209,721
2013-12-23 2013-12-19 31.315 1,386,791 -299,373 0.09% 43,426,706
2013-12-20 2013-12-18 31.369 1,686,164 +310,260 0.11% 52,892,625
2013-12-19 2013-12-17 32.126 1,375,904 -56,209 0.09% 44,201,997
2013-12-18 2013-12-16 32.180 1,432,113 +66,563 0.09% 46,085,209
2013-12-17 2013-12-13 33.099 1,365,550 +262,833 0.09% 45,198,741
2013-12-16 2013-12-12 33.694 1,102,717 +228,535 0.07% 37,155,185
2013-12-13 2013-12-11 33.424 874,182 -11,094 0.06% 29,218,482
2013-12-12 2013-12-10 34.776 885,276 +127,210 0.06% 30,786,263
2013-12-11 2013-12-09 34.992 758,066 +210,044 0.05% 26,526,418
2013-12-10 2013-12-06 34.776 548,022 +132,387 0.04% 19,057,954
2013-12-09 2013-12-05 35.912 415,635 +26,625 0.03% 14,926,140
2013-12-06 2013-12-04 35.479 389,010 -69,662 0.02% 13,801,679
2013-12-05 2013-12-03 36.020 458,672 -221,138 0.03% 16,521,283
2013-12-04 2013-12-02 35.695 679,810 -1,212,193 0.04% 24,266,034
2013-12-03 2013-11-29 34.776 1,892,003 +38,459 0.12% 65,796,093
2013-12-02 2013-11-28 34.668 1,853,544 +241,248 0.12% 64,258,153
2013-11-29 2013-11-27 34.722 1,612,296 -159,752 0.10% 55,981,833
2013-11-28 2013-11-26 33.911 1,772,048 -114,637 0.11% 60,091,125
2013-11-27 2013-11-25 33.856 1,886,685 +275,868 0.12% 63,876,490
2013-11-26 2013-11-22 35.046 1,610,817 -73,959 0.10% 56,453,194
2013-11-25 2013-11-21 34.451 1,684,776 -139,044 0.11% 58,042,874
2013-11-22 2013-11-20 35.263 1,823,820 +82,835 0.12% 64,312,721
2013-11-21 2013-11-19 34.830 1,740,985 +147,179 0.11% 60,638,466
2013-11-20 2013-11-18 34.992 1,593,806 +708,271 0.10% 55,770,823
2013-11-19 2013-11-15 32.450 885,535 +369,315 0.06% 28,735,866
2013-11-18 2013-11-14 31.315 516,220 -38,458 0.03% 16,165,186
2013-11-15 2013-11-13 30.503 554,678 -147,288 0.04% 16,919,493
2013-11-14 2013-11-12 31.369 701,966 -1,259,418 0.04% 22,019,699
2013-11-13 2013-11-11 31.693 1,961,384 +1,539,832 0.13% 62,162,369
2013-11-12 2013-11-08 30.990 421,552 +1,480 0.03% 13,063,907
2013-11-11 2013-11-07 31.315 420,072 -79,876 0.03% 13,154,357
2013-11-08 2013-11-06 31.423 499,948 +59,907 0.03% 15,709,714
2013-11-07 2013-11-05 31.909 440,041 -78,407 0.03% 14,041,466
2013-11-06 2013-11-04 32.072 518,448 +57,698 0.03% 16,627,510
2013-11-05 2013-11-01 32.126 460,750 -59,167 0.03% 14,801,956
2013-11-04 2013-10-31 32.126 519,917 -274,399 0.03% 16,702,742
2013-11-01 2013-10-30 31.801 794,316 +366,848 0.05% 25,260,268
2013-10-31 2013-10-29 30.936 427,468 +47,334 0.03% 13,224,125
2013-10-30 2013-10-28 30.611 380,134 -103,543 0.02% 11,636,449
2013-10-29 2013-10-25 30.449 483,677 -68,783 0.03% 14,727,572
2013-10-28 2013-10-24 30.666 552,460 +101,325 0.04% 16,941,475
2013-10-25 2013-10-23 31.152 451,135 +73,219 0.03% 14,053,882
2013-10-24 2013-10-22 32.288 377,916 -121,293 0.02% 12,202,166
2013-10-23 2013-10-21 31.909 499,209 +59,168 0.03% 15,929,485
2013-10-22 2013-10-18 31.801 440,041 -20,709 0.03% 13,993,868
2013-10-21 2013-10-17 31.152 460,750 -129,429 0.03% 14,353,412
2013-10-18 2013-10-16 30.882 590,179 -83,574 0.04% 18,225,824
2013-10-17 2013-10-15 30.828 673,753 +137,564 0.04% 20,770,305
2013-10-16 2013-10-11 30.125 536,189 +113,898 0.03% 16,152,524
2013-10-15 2013-10-10 29.692 422,291 -10,355 0.03% 12,538,670
2013-10-11 2013-10-09 29.638 432,646 -129,428 0.03% 12,822,732
2013-10-10 2013-10-08 29.313 562,074 +82,095 0.04% 16,476,315
2013-10-09 2013-10-07 28.989 479,979 -59,168 0.03% 13,914,075
2013-10-08 2013-10-04 29.097 539,147 -49,553 0.03% 15,687,610
2013-10-07 2013-10-03 28.773 588,700 +36,980 0.04% 16,938,423
2013-10-04 2013-10-02 28.610 551,720 -917,097 0.04% 15,784,896
2013-10-03 2013-09-30 28.448 1,468,817 -180,590 0.09% 41,785,033
2013-10-02 2013-09-27 29.205 1,649,407 -97,397 0.11% 48,171,360
2013-09-30 2013-09-26 29.962 1,746,804 -740 0.11% 52,338,498
2013-09-27 2013-09-25 30.125 1,747,544 +2,219 0.11% 52,644,212
2013-09-26 2013-09-24 30.557 1,745,325 -740 0.11% 53,332,516
2013-09-25 2013-09-23 30.720 1,746,065 -51,032 0.11% 53,638,430
2013-09-24 2013-09-19 30.666 1,797,097 +161,232 0.12% 55,108,919
2013-09-23 2013-09-18 30.449 1,635,865 -98,366 0.10% 49,810,760
2013-09-19 2013-09-17 30.287 1,734,231 -44,516 0.11% 52,524,543
2013-09-18 2013-09-16 30.503 1,778,747 +48,234 0.11% 54,257,602
2013-09-17 2013-09-13 29.962 1,730,513 -144,960 0.11% 51,850,380
2013-09-16 2013-09-12 30.071 1,875,473 +66,563 0.12% 56,396,600
2013-09-13 2013-09-11 30.233 1,808,910 -32,542 0.12% 54,688,509
2013-09-12 2013-09-10 30.720 1,841,452 -204,024 0.12% 56,568,681
2013-09-11 2013-09-09 30.341 2,045,476 +122,932 0.13% 62,061,828
2013-09-10 2013-09-06 31.676 1,922,544 +481,012 0.12% 60,899,429
2013-09-09 2013-09-05 31.399 1,441,532 +96,925 0.09% 45,262,112
2013-09-06 2013-09-04 30.843 1,344,607 -652,220 0.09% 41,471,566
2013-09-05 2013-09-03 30.621 1,996,827 +266,884 0.13% 61,144,038
2013-09-04 2013-09-02 30.232 1,729,943 +294,542 0.11% 52,298,926
2013-09-03 2013-08-30 30.009 1,435,401 +521,685 0.09% 43,075,377
2013-08-30 2013-08-28 29.287 913,716 -267,038 0.06% 26,759,865
2013-08-29 2013-08-27 29.065 1,180,754 -401,635 0.08% 34,318,097
2013-08-28 2013-08-26 27.203 1,582,389 +102,208 0.10% 43,045,527
2013-08-27 2013-08-23 26.647 1,480,181 +69,818 0.10% 39,442,598
2013-08-26 2013-08-22 26.675 1,410,363 +121,319 0.09% 37,621,337
2013-08-23 2013-08-21 26.564 1,289,044 -150,110 0.08% 34,241,889
2013-08-22 2013-08-20 26.064 1,439,154 -74,856 0.09% 37,509,579
2013-08-21 2013-08-19 26.786 1,514,010 +19,110 0.10% 40,554,389
2013-08-20 2013-08-16 26.703 1,494,900 -87,561 0.10% 39,917,893
2013-08-19 2013-08-15 26.175 1,582,461 +306,697 0.10% 41,420,563
2013-08-16 2013-08-13 26.008 1,275,764 -148,994 0.08% 33,180,145
2013-08-15 2013-08-12 25.174 1,424,758 +70,538 0.09% 35,867,523
2013-08-13 2013-08-09 24.396 1,354,220 -94,392 0.09% 33,038,158
2013-08-12 2013-08-08 24.063 1,448,612 +64,060 0.10% 34,857,967
2013-08-09 2013-08-07 23.980 1,384,552 -175,625 0.09% 33,201,075
2013-08-08 2013-08-06 24.341 1,560,177 -217,373 0.10% 37,976,074
2013-08-07 2013-08-05 24.480 1,777,550 +50,384 0.12% 43,514,081
2013-08-06 2013-08-02 24.452 1,727,166 -19,380 0.11% 42,232,699
2013-08-05 2013-08-01 24.285 1,746,546 -105,807 0.12% 42,415,398
2013-08-02 2013-07-31 24.007 1,852,353 +178,022 0.12% 44,470,251
2013-08-01 2013-07-30 24.313 1,674,331 +593,372 0.11% 40,708,158
2013-07-31 2013-07-29 24.480 1,080,959 -46,066 0.07% 26,461,668
2013-07-30 2013-07-26 25.008 1,127,025 -11,516 0.07% 28,184,358
2013-07-29 2013-07-25 25.008 1,138,541 -87,813 0.07% 28,472,347
2013-07-26 2013-07-24 25.119 1,226,354 -155,472 0.08% 30,804,656
2013-07-25 2013-07-23 25.174 1,381,826 +357,729 0.09% 34,786,733
2013-07-24 2013-07-22 24.285 1,024,097 +79,895 0.07% 24,870,505
2013-07-23 2013-07-19 24.258 944,202 -156,191 0.06% 22,903,995
2013-07-22 2013-07-18 24.369 1,100,393 -40,308 0.07% 26,815,105
2013-07-19 2013-07-17 24.285 1,140,701 +71,258 0.08% 27,702,269
2013-07-18 2013-07-16 24.563 1,069,443 -161,950 0.07% 26,268,906
2013-07-17 2013-07-15 24.563 1,231,393 -7,197 0.08% 30,246,911
2013-07-16 2013-07-12 24.619 1,238,590 -254,801 0.08% 30,492,524
2013-07-15 2013-07-11 24.980 1,493,391 +48,944 0.10% 37,304,851
2013-07-12 2013-07-10 23.924 1,444,447 +52,544 0.10% 34,557,065
2013-07-11 2013-07-09 23.563 1,391,903 -10,077 0.09% 32,797,211
2013-07-10 2013-07-08 23.702 1,401,980 -316,702 0.09% 33,229,433
2013-07-09 2013-07-05 23.674 1,718,682 -100,768 0.11% 40,688,081
2013-07-08 2013-07-04 23.285 1,819,450 -109,095 0.12% 42,365,880
2013-07-05 2013-07-03 23.368 1,928,545 -2,033,071 0.13% 45,066,918
2013-07-04 2013-07-02 23.757 3,961,616 -995,106 0.26% 94,117,542
2013-07-03 2013-06-28 24.313 4,956,722 -1,364,812 0.33% 120,513,222
2013-07-02 2013-06-27 23.813 6,321,534 +5,233,493 0.42% 150,534,271
2013-06-28 2013-06-26 23.785 1,088,041 -63,341 0.07% 25,879,216
2013-06-27 2013-06-25 23.535 1,151,382 +354,130 0.08% 27,097,856
2013-06-26 2013-06-24 23.257 797,252 +37,429 0.05% 18,541,854
2013-06-25 2013-06-21 24.035 759,823 +53,983 0.05% 18,262,517
2013-06-24 2013-06-20 24.035 705,840 -30,950 0.05% 16,965,023
2013-06-21 2013-06-19 24.285 736,790 -15,116 0.05% 17,893,168
2013-06-20 2013-06-18 24.313 751,906 -254,801 0.05% 18,281,157
2013-06-19 2013-06-17 24.313 1,006,707 -88,073 0.07% 24,476,157
2013-06-18 2013-06-14 24.369 1,094,780 -686,667 0.08% 26,678,323
2013-06-17 2013-06-13 24.119 1,781,447 +294,388 0.13% 42,965,979
2013-06-14 2013-06-11 24.174 1,487,059 +319,949 0.11% 35,948,398
2013-06-13 2013-06-10 24.647 1,167,110 -233,669 0.09% 28,765,206
2013-06-11 2013-06-07 24.619 1,400,779 -27,351 0.10% 34,485,413
2013-06-10 2013-06-06 25.119 1,428,130 -1,771,371 0.10% 35,873,046
2013-06-07 2013-06-05 25.425 3,199,501 -1,175,666 0.23% 81,345,855
2013-06-06 2013-06-04 25.119 4,375,167 +757,925 0.32% 109,899,357
2013-06-05 2013-06-03 24.841 3,617,242 +92,851 0.26% 89,856,018
2013-06-04 2013-05-31 25.480 3,524,391 -319,032 0.26% 89,801,895
2013-06-03 2013-05-30 25.397 3,843,423 +54,061 0.28% 97,610,484
2013-05-31 2013-05-29 25.591 3,789,362 -18,714 0.28% 96,974,558
2013-05-30 2013-05-28 25.841 3,808,076 +199,378 0.28% 98,405,787
2013-05-29 2013-05-27 28.290 3,608,698 +35,989 0.26% 102,088,270
2013-05-28 2013-05-24 27.970 3,572,709 +179,611 0.26% 99,927,536
2013-05-27 2013-05-23 28.667 3,393,098 -355,638 0.26% 97,271,538
2013-05-24 2013-05-22 29.307 3,748,736 +114,189 0.29% 109,864,619
2013-05-23 2013-05-21 28.900 3,634,547 +2,688,265 0.28% 105,038,651
2013-05-22 2013-05-20 29.656 946,282 +61,222 0.07% 28,062,943
2013-05-21 2013-05-16 29.307 885,060 -2,063 0.07% 25,938,551
2013-05-20 2013-05-15 29.482 887,123 -36,458 0.07% 26,153,767
2013-05-16 2013-05-14 29.075 923,581 +687 0.07% 26,852,669
2013-05-15 2013-05-13 29.482 922,894 +3,440 0.07% 27,208,352
2013-05-14 2013-05-10 29.947 919,454 +81,171 0.07% 27,534,659
2013-05-13 2013-05-09 29.889 838,283 +217,372 0.06% 25,055,106
2013-05-10 2013-05-08 30.296 620,911 +23,388 0.05% 18,810,898
2013-05-09 2013-05-07 29.889 597,523 -122,444 0.05% 17,859,126
2013-05-08 2013-05-06 29.075 719,967 +207,742 0.06% 20,932,691
2013-05-07 2013-05-03 28.813 512,225 -48,152 0.04% 14,758,659
2013-05-06 2013-05-02 28.726 560,377 -105,883 0.04% 16,097,177
2013-05-03 2013-04-30 28.958 666,260 -107,310 0.05% 19,293,701
2013-05-02 2013-04-29 28.290 773,570 -450,567 0.06% 21,883,910
2013-04-30 2013-04-26 28.260 1,224,137 -163,029 0.09% 34,594,635
2013-04-29 2013-04-25 28.028 1,387,166 -44,713 0.11% 38,879,255
2013-04-26 2013-04-24 27.679 1,431,879 +245,576 0.11% 39,632,889
2013-04-25 2013-04-23 27.243 1,186,303 +31,643 0.09% 32,318,239
2013-04-24 2013-04-22 27.650 1,154,660 +35,082 0.09% 31,926,191
2013-04-23 2013-04-19 28.290 1,119,578 +27,516 0.09% 31,672,304
2013-04-22 2013-04-18 27.359 1,092,062 +9,630 0.08% 29,877,853
2013-04-19 2013-04-17 27.475 1,082,432 +8,943 0.08% 29,740,269
2013-04-18 2013-04-16 27.388 1,073,489 +30,267 0.08% 29,400,923
2013-04-17 2013-04-15 27.156 1,043,222 -112,814 0.08% 28,329,315
2013-04-16 2013-04-12 27.737 1,156,036 -84,610 0.09% 32,065,070
2013-04-15 2013-04-11 28.202 1,240,646 -100,432 0.09% 34,989,044
2013-04-12 2013-04-10 28.144 1,341,078 -107,998 0.10% 37,743,473
2013-04-11 2013-04-09 27.650 1,449,076 +46,088 0.11% 40,066,753
2013-04-10 2013-04-08 26.574 1,402,988 +19,943 0.11% 37,283,152
2013-04-09 2013-04-05 26.778 1,383,045 -158,208 0.11% 37,034,664
2013-04-08 2013-04-03 27.853 1,541,253 +202,927 0.12% 42,929,112
2013-04-05 2013-04-02 28.493 1,338,326 +187,105 0.10% 38,132,954
2013-04-03 2013-03-28 28.987 1,151,221 -87,361 0.09% 33,370,777
2013-04-02 2013-03-27 29.482 1,238,582 +196,741 0.09% 36,515,326
2013-03-28 2013-03-26 29.714 1,041,841 +164,400 0.08% 30,957,423
2013-03-27 2013-03-25 31.459 877,441 -38,522 0.07% 27,603,087
2013-03-26 2013-03-22 31.110 915,963 +164,405 0.07% 28,495,362
2013-03-25 2013-03-21 31.284 751,558 -24,764 0.06% 23,511,874
2013-03-22 2013-03-20 31.575 776,322 +24,076 0.06% 24,512,307
2013-03-21 2013-03-19 31.459 752,246 -412 0.06% 23,664,624
2013-03-20 2013-03-18 31.342 752,658 +51,591 0.06% 23,590,052
2013-03-19 2013-03-15 32.098 701,067 -565,448 0.05% 22,503,033
2013-03-18 2013-03-14 31.284 1,266,515 -185,592 0.10% 39,621,879
2013-03-15 2013-03-13 31.459 1,452,107 -44,021 0.11% 45,681,288
2013-03-14 2013-03-12 31.924 1,496,128 +159,586 0.11% 47,762,116
2013-03-13 2013-03-11 32.040 1,336,542 +54,348 0.10% 42,822,959
2013-03-12 2013-03-08 32.447 1,282,194 +163,717 0.10% 41,603,551
2013-03-11 2013-03-07 32.215 1,118,477 -101,808 0.09% 36,031,246
2013-03-08 2013-03-06 32.389 1,220,285 -11,694 0.09% 39,523,821
2013-03-07 2013-03-05 32.098 1,231,979 +75,664 0.09% 39,544,386
2013-03-06 2013-03-04 32.156 1,156,315 +82,551 0.09% 37,182,942
2013-03-05 2013-03-01 32.738 1,073,764 -170,597 0.08% 35,152,781
2013-03-04 2013-02-28 32.389 1,244,361 +48,153 0.10% 40,303,619
2013-03-01 2013-02-27 31.110 1,196,208 -156,151 0.09% 37,213,708
2013-02-28 2013-02-26 31.342 1,352,359 +105,247 0.10% 42,386,077
2013-02-27 2013-02-25 31.866 1,247,112 -18,573 0.10% 39,740,056
2013-02-26 2013-02-22 31.575 1,265,685 +161,653 0.10% 39,963,905
2013-02-25 2013-02-21 31.866 1,104,032 -72,228 0.08% 35,180,716
2013-02-22 2013-02-20 32.156 1,176,260 +100,432 0.09% 37,824,302
2013-02-21 2013-02-19 31.924 1,075,828 +88,049 0.08% 34,344,536
2013-02-20 2013-02-18 33.203 987,779 -3,439 0.08% 32,797,320
2013-02-19 2013-02-15 33.726 991,218 +17,885 0.08% 33,430,251
2013-02-18 2013-02-14 33.552 973,333 -17,885 0.07% 32,657,258
2013-02-15 2013-02-08 33.494 991,218 -66,725 0.08% 33,199,697
2013-02-14 2013-02-07 33.843 1,057,943 -18,573 0.08% 35,803,684
2013-02-08 2013-02-06 34.308 1,076,516 -141,232 0.08% 36,933,032
2013-02-07 2013-02-05 33.668 1,217,748 -165,566 0.09% 40,999,489
2013-02-06 2013-02-04 34.482 1,383,314 -47,464 0.11% 47,699,950
2013-02-05 2013-02-01 34.657 1,430,778 +4,523 0.11% 49,586,217
2013-02-04 2013-01-31 34.308 1,426,255 -148,292 0.11% 48,931,852
2013-02-01 2013-01-30 34.366 1,574,547 +54,343 0.12% 54,111,001
2013-01-31 2013-01-29 33.959 1,520,204 +100,432 0.12% 51,624,657
2013-01-30 2013-01-28 33.901 1,419,772 +94,929 0.11% 48,131,525
2013-01-29 2013-01-25 33.436 1,324,843 +21,324 0.10% 44,297,041
2013-01-28 2013-01-24 34.366 1,303,519 +48,840 0.10% 44,796,832
2013-01-25 2013-01-23 34.482 1,254,679 +39,898 0.10% 43,264,310
2013-01-24 2013-01-22 35.238 1,214,781 +43,336 0.09% 42,806,831
2013-01-23 2013-01-21 34.715 1,171,445 +54,344 0.09% 40,666,678
2013-01-22 2013-01-18 34.831 1,117,101 +169,908 0.09% 38,910,044
2013-01-21 2013-01-17 34.192 947,193 +49,528 0.07% 32,386,071
2013-01-18 2013-01-16 34.599 897,665 -124,164 0.07% 31,058,017
2013-01-17 2013-01-15 35.180 1,021,829 -60,534 0.08% 35,948,110
2013-01-16 2013-01-14 35.238 1,082,363 +9,630 0.08% 38,140,644
2013-01-15 2013-01-11 34.773 1,072,733 +9,631 0.08% 37,302,272
2013-01-14 2013-01-10 34.424 1,063,102 -72,916 0.08% 36,596,462
2013-01-11 2013-01-09 33.087 1,136,018 -96,177 0.09% 37,587,197
2013-01-10 2013-01-08 32.389 1,232,195 +4,688 0.09% 39,909,574
2013-01-09 2013-01-07 33.843 1,227,507 -96,305 0.09% 41,542,193
2013-01-08 2013-01-04 33.668 1,323,812 -63,163 0.10% 44,570,483
2013-01-07 2013-01-03 34.075 1,386,975 -421,797 0.11% 47,261,631
2013-01-04 2013-01-02 33.494 1,808,772 +79,107 0.14% 60,582,720
2013-01-03 2012-12-31 31.575 1,729,665 +170,596 0.13% 54,614,038
2013-01-02 2012-12-27 30.703 1,559,069 -6,879 0.12% 47,867,607
2012-12-28 2012-12-24 30.005 1,565,948 +40,585 0.12% 46,986,111
2012-12-27 2012-12-20 30.179 1,525,363 -57,782 0.12% 46,034,457
2012-12-21 2012-12-19 30.296 1,583,145 +39,897 0.12% 47,962,397
2012-12-20 2012-12-18 30.005 1,543,248 +68,101 0.12% 46,304,999
2012-12-19 2012-12-17 30.005 1,475,147 -90,324 0.11% 44,261,636
2012-12-18 2012-12-14 29.714 1,565,471 +340,715 0.12% 46,516,645
2012-12-17 2012-12-13 29.075 1,224,756 -88,049 0.09% 35,609,185
2012-12-14 2012-12-12 29.191 1,312,805 +123,131 0.10% 38,321,844
2012-12-13 2012-12-11 28.871 1,189,674 +82,170 0.09% 34,347,069
2012-12-12 2012-12-10 29.133 1,107,504 -146,831 0.08% 32,264,541
2012-12-11 2012-12-07 29.423 1,254,335 +197,424 0.10% 36,906,811
2012-12-10 2012-12-06 29.598 1,056,911 -11,694 0.08% 31,282,299
2012-12-07 2012-12-05 29.656 1,068,605 +279,970 0.08% 31,690,554
2012-12-06 2012-12-04 28.755 788,635 +128,635 0.06% 22,676,958
2012-12-05 2012-12-03 28.755 660,000 -285,473 0.05% 18,978,098
2012-12-04 2012-11-30 28.987 945,473 +327,434 0.07% 27,406,700
2012-12-03 2012-11-29 28.609 618,039 -114,151 0.05% 17,681,677
2012-11-30 2012-11-28 28.464 732,190 -385,943 0.06% 20,841,019
2012-11-29 2012-11-27 29.045 1,118,133 +63,285 0.09% 32,476,664
2012-11-28 2012-11-26 29.540 1,054,848 -270,339 0.08% 31,159,900
2012-11-27 2012-11-23 29.365 1,325,187 +120,260 0.10% 38,914,460
2012-11-26 2012-11-22 28.871 1,204,927 +75,667 0.09% 34,787,438
2012-11-23 2012-11-21 28.697 1,129,260 -29,579 0.09% 32,405,861
2012-11-22 2012-11-20 28.348 1,158,839 +73,604 0.09% 32,850,364
2012-11-21 2012-11-19 28.580 1,085,235 -8,255 0.08% 31,016,285
2012-11-20 2012-11-16 28.464 1,093,490 +38,522 0.08% 31,125,044
2012-11-19 2012-11-15 28.290 1,054,968 +11,045 0.08% 29,844,519
2012-11-16 2012-11-14 28.987 1,043,923 -95,655 0.08% 30,260,499
2012-11-15 2012-11-13 28.667 1,139,578 -21,325 0.09% 32,668,819
2012-11-14 2012-11-12 29.133 1,160,903 +28,892 0.09% 33,820,196
2012-11-13 2012-11-09 29.365 1,132,011 -229,755 0.09% 33,241,796
2012-11-12 2012-11-08 29.249 1,361,766 -136,202 0.10% 39,830,241
2012-11-09 2012-11-07 29.889 1,497,968 +63,126 0.11% 44,772,167
2012-11-08 2012-11-06 30.645 1,434,842 +33,179 0.11% 43,970,070
2012-11-07 2012-11-05 30.586 1,401,663 -139,642 0.11% 42,871,809
2012-11-06 2012-11-02 30.237 1,541,305 +134,139 0.12% 46,605,202
2012-11-05 2012-11-01 29.830 1,407,166 +156,838 0.11% 41,976,397
2012-11-02 2012-10-31 30.005 1,250,328 +96,992 0.10% 37,515,965
2012-11-01 2012-10-30 29.714 1,153,336 -143,768 0.09% 34,270,403
2012-10-31 2012-10-29 29.947 1,297,104 +202,239 0.10% 38,844,048
2012-10-30 2012-10-26 29.482 1,094,865 -386,593 0.08% 32,278,325
2012-10-29 2012-10-25 30.528 1,481,458 +33,018 0.11% 45,226,305
2012-10-26 2012-10-24 30.412 1,448,440 +61,910 0.11% 44,049,873
2012-10-25 2012-10-22 30.412 1,386,530 -19,261 0.11% 42,167,069
2012-10-24 2012-10-19 29.947 1,405,791 -203,270 0.11% 42,098,871
2012-10-22 2012-10-18 29.772 1,609,061 +16,509 0.12% 47,905,451
2012-10-19 2012-10-17 30.005 1,592,552 +57,095 0.12% 47,784,361
2012-10-18 2012-10-16 29.830 1,535,457 +41,273 0.12% 45,803,375
2012-10-17 2012-10-15 29.656 1,494,184 +141,705 0.11% 44,311,527
2012-10-16 2012-10-12 29.133 1,352,479 +15,133 0.10% 39,401,315
2012-10-15 2012-10-11 28.958 1,337,346 -2,751 0.10% 38,727,154
2012-10-12 2012-10-10 28.900 1,340,097 -88,050 0.10% 38,728,893
2012-10-11 2012-10-09 28.726 1,428,147 +223,563 0.11% 41,024,408
2012-10-10 2012-10-08 28.173 1,204,584 -112,125 0.09% 33,936,991
2012-10-09 2012-10-05 28.348 1,316,709 +200,856 0.10% 37,325,607
2012-10-08 2012-10-04 28.173 1,115,853 +66,764 0.09% 31,437,154
2012-10-05 2012-10-03 27.795 1,049,089 -207,093 0.08% 29,159,676
2012-10-04 2012-09-28 27.679 1,256,182 +201,580 0.10% 34,769,783
2012-10-03 2012-09-27 27.039 1,054,602 -98,351 0.08% 28,515,698
2012-09-28 2012-09-26 26.923 1,152,953 -193,743 0.09% 31,040,954
2012-09-27 2012-09-25 27.359 1,346,696 +46,656 0.10% 36,844,414
2012-09-26 2012-09-24 27.563 1,300,040 -79,955 0.10% 35,832,534
2012-09-25 2012-09-21 27.795 1,379,995 +282,034 0.11% 38,357,286
2012-09-24 2012-09-20 27.156 1,097,961 +57,095 0.08% 29,815,785
2012-09-21 2012-09-19 27.970 1,040,866 +50,216 0.08% 29,112,691
2012-09-20 2012-09-18 27.737 990,650 +193,984 0.08% 27,477,745
2012-09-19 2012-09-17 27.708 796,666 -251,079 0.06% 22,074,031
2012-09-18 2012-09-14 27.679 1,047,745 +156,150 0.08% 29,000,468
2012-09-17 2012-09-13 26.719 891,595 +104,559 0.07% 23,822,953
2012-09-14 2012-09-12 26.719 787,036 -688 0.06% 21,029,191
2012-09-13 2012-09-11 26.429 787,724 -9,630 0.06% 20,818,547
2012-09-12 2012-09-10 26.574 797,354 -10,768 0.06% 21,188,970
2012-09-11 2012-09-07 26.342 808,122 -501,020 0.06% 21,287,153
2012-09-10 2012-09-06 25.673 1,309,142 +224,250 0.10% 33,609,335
2012-09-07 2012-09-05 25.324 1,084,892 +191,921 0.08% 27,473,698
2012-09-06 2012-09-04 25.440 892,971 -30,267 0.07% 22,717,361
2012-09-05 2012-09-03 26.574 923,238 -192,709 0.07% 24,534,224
2012-09-04 2012-08-31 27.894 1,115,947 -266,799 0.09% 31,128,100
2012-09-03 2012-08-30 27.625 1,382,746 +63,460 0.11% 38,198,102
2012-08-31 2012-08-29 27.505 1,319,286 -86,297 0.10% 36,287,260
2012-08-30 2012-08-28 27.954 1,405,583 -159,882 0.11% 39,291,219
2012-08-29 2012-08-27 27.445 1,565,465 -321,972 0.12% 42,964,864
2012-08-28 2012-08-24 27.595 1,887,437 -257,551 0.15% 52,083,669
2012-08-27 2012-08-23 28.103 2,144,988 +99,006 0.17% 60,280,955
2012-08-24 2012-08-22 28.043 2,045,982 -137,137 0.16% 57,376,235
2012-08-23 2012-08-21 28.223 2,183,119 -28,766 0.17% 61,613,631
2012-08-22 2012-08-20 26.309 2,211,885 +95,662 0.17% 58,193,251
2012-08-21 2012-08-17 26.010 2,116,223 +24,083 0.17% 55,043,759
2012-08-20 2012-08-16 25.891 2,092,140 +163,227 0.16% 54,167,156
2012-08-17 2012-08-15 25.831 1,928,913 -195,775 0.15% 49,825,743
2012-08-16 2012-08-14 26.190 2,124,688 +41,245 0.17% 55,645,067
2012-08-15 2012-08-13 26.130 2,083,443 -115,731 0.16% 54,440,293
2012-08-14 2012-08-10 26.399 2,199,174 -71,579 0.17% 58,056,078
2012-08-13 2012-08-09 26.399 2,270,753 -51,511 0.18% 59,945,695
2012-08-10 2012-08-08 25.771 2,322,264 +53,170 0.18% 59,847,533
2012-08-09 2012-08-07 25.771 2,269,094 +243,181 0.18% 58,477,279
2012-08-08 2012-08-06 25.921 2,025,913 +178,614 0.16% 52,513,056
2012-08-07 2012-08-03 25.951 1,847,299 -208,717 0.15% 47,938,487
2012-08-06 2012-08-02 26.010 2,056,016 +125,096 0.16% 53,477,752
2012-08-03 2012-08-01 26.040 1,930,920 -547,212 0.15% 50,281,687
2012-08-02 2012-07-31 25.980 2,478,132 +712,446 0.19% 64,383,060
2012-08-01 2012-07-30 25.622 1,765,686 +291,869 0.14% 45,239,906
2012-07-31 2012-07-27 25.831 1,473,817 -334,063 0.12% 38,070,160
2012-07-30 2012-07-26 25.353 1,807,880 +448,381 0.14% 45,834,538
2012-07-27 2012-07-25 24.844 1,359,499 +58,869 0.11% 33,775,930
2012-07-26 2012-07-24 24.994 1,300,630 +28,097 0.10% 32,507,790
2012-07-25 2012-07-23 25.442 1,272,533 -177,945 0.10% 32,376,210
2012-07-24 2012-07-20 26.578 1,450,478 -11,372 0.11% 38,551,414
2012-07-23 2012-07-19 26.847 1,461,850 +365,923 0.11% 39,247,008
2012-07-20 2012-07-18 25.562 1,095,927 -88,972 0.09% 28,014,001
2012-07-19 2012-07-17 25.682 1,184,899 +100,345 0.09% 30,429,996
2012-07-18 2012-07-16 25.293 1,084,554 -43,173 0.09% 27,431,461
2012-07-17 2012-07-13 25.562 1,127,727 +152,347 0.09% 28,826,870
2012-07-16 2012-07-12 25.711 975,380 +40,314 0.08% 25,078,393
2012-07-13 2012-07-11 26.758 935,066 -94,993 0.07% 25,020,311
2012-07-12 2012-07-10 26.010 1,030,059 -124,427 0.08% 26,792,223
2012-07-11 2012-07-09 26.549 1,154,486 -669 0.09% 30,649,898
2012-07-10 2012-07-06 27.326 1,155,155 -111,048 0.09% 31,565,586
2012-07-09 2012-07-05 26.967 1,266,203 -12,813 0.10% 34,145,799
2012-07-06 2012-07-04 27.027 1,279,016 -15,635 0.10% 34,567,805
2012-07-05 2012-07-03 27.117 1,294,651 +75,593 0.10% 35,106,489
2012-07-04 2012-06-29 25.921 1,219,058 -881,773 0.10% 31,598,820
2012-07-03 2012-06-28 25.652 2,100,831 +1,148,726 0.17% 53,889,705
2012-06-29 2012-06-27 26.309 952,105 -120,931 0.07% 25,049,261
2012-06-28 2012-06-26 26.519 1,073,036 +52,180 0.08% 28,455,441
2012-06-27 2012-06-25 25.891 1,020,856 -47,001 0.08% 26,430,768
2012-06-26 2012-06-22 26.578 1,067,857 -126,535 0.08% 28,381,952
2012-06-25 2012-06-21 26.698 1,194,392 -3,521 0.09% 31,887,887
2012-06-22 2012-06-20 27.236 1,197,913 -29,928 0.09% 32,626,543
2012-06-21 2012-06-19 26.997 1,227,841 +113,724 0.10% 33,147,996
2012-06-20 2012-06-18 27.206 1,114,117 +20,820 0.09% 30,310,953
2012-06-19 2012-06-15 27.565 1,093,297 +33,908 0.09% 30,136,754
2012-06-18 2012-06-14 26.788 1,059,389 +88,972 0.08% 28,378,594
2012-06-15 2012-06-13 27.505 970,417 +163,228 0.08% 26,691,540
2012-06-14 2012-06-12 26.668 807,189 -194,000 0.06% 21,526,206
2012-06-13 2012-06-11 26.100 1,001,189 -16,493 0.08% 26,131,101
2012-06-12 2012-06-08 25.113 1,017,682 +104,127 0.08% 25,557,524
2012-06-11 2012-06-07 24.785 913,555 +48,835 0.07% 22,642,096
2012-06-08 2012-06-06 24.306 864,720 -478,893 0.07% 21,018,100
2012-06-07 2012-06-05 23.947 1,343,613 +441,379 0.11% 32,176,153
2012-06-06 2012-06-04 23.619 902,234 +63,551 0.07% 21,309,521
2012-06-05 2012-06-01 25.442 838,683 -41,476 0.07% 21,338,054
2012-06-04 2012-05-31 25.801 880,159 +127,772 0.07% 22,709,069
2012-06-01 2012-05-30 25.532 752,387 +426,130 0.06% 19,209,964
2012-05-31 2012-05-29 25.921 326,257 -41,681 0.03% 8,456,805
2012-05-30 2012-05-28 24.456 367,938 -197,473 0.03% 8,998,194
2012-05-29 2012-05-25 23.947 565,411 +155,199 0.04% 13,540,172
2012-05-28 2012-05-24 24.306 410,212 -57,530 0.03% 9,970,715
2012-05-25 2012-05-23 24.336 467,742 +70,369 0.04% 11,383,038
2012-05-24 2012-05-22 25.084 397,373 -109,169 0.03% 9,967,534
2012-05-23 2012-05-21 24.934 506,542 +199,479 0.04% 12,630,162
2012-05-22 2012-05-18 25.592 307,063 -203,493 0.02% 7,858,301
2012-05-21 2012-05-17 26.818 510,556 +20,866 0.04% 13,691,885
2012-05-18 2012-05-16 27.565 489,690 -189,445 0.04% 13,498,315
2012-05-17 2012-05-15 28.880 679,135 +155,328 0.05% 19,613,750
2012-05-16 2012-05-14 28.342 523,807 -21,535 0.04% 14,845,917
2012-05-15 2012-05-11 28.163 545,342 -24,752 0.04% 15,358,445
2012-05-14 2012-05-10 27.804 570,094 +13,379 0.04% 15,851,006
2012-05-11 2012-05-09 28.103 556,715 -44,151 0.04% 15,645,454
2012-05-10 2012-05-08 28.910 600,866 -72,789 0.05% 17,371,267
2012-05-09 2012-05-07 29.179 673,655 -349,327 0.05% 19,656,888
2012-05-08 2012-05-04 30.256 1,022,982 -234,678 0.08% 30,951,087
2012-05-07 2012-05-03 30.615 1,257,660 -222,225 0.10% 38,502,649
2012-05-04 2012-05-02 29.718 1,479,885 +115,731 0.12% 43,978,636
2012-05-03 2012-04-30 29.090 1,364,154 +120,414 0.11% 39,682,922
2012-05-02 2012-04-27 28.761 1,243,740 -174,600 0.10% 35,771,082
2012-04-30 2012-04-26 28.791 1,418,340 +128,441 0.11% 40,835,139
2012-04-27 2012-04-25 28.641 1,289,899 +2,676 0.10% 36,944,400
2012-04-26 2012-04-24 28.611 1,287,223 +10,703 0.10% 36,829,272
2012-04-25 2012-04-23 28.462 1,276,520 -57,531 0.10% 36,332,223
2012-04-24 2012-04-20 29.299 1,334,051 -18,731 0.10% 39,086,421
2012-04-23 2012-04-19 29.508 1,352,782 +88,304 0.11% 39,918,330
2012-04-20 2012-04-18 29.000 1,264,478 +61,544 0.10% 36,669,958
2012-04-19 2012-04-17 28.432 1,202,934 -6,689 0.09% 34,201,859
2012-04-18 2012-04-16 27.206 1,209,623 +37,639 0.10% 32,909,314
2012-04-17 2012-04-13 27.625 1,171,984 +64,220 0.09% 32,375,841
2012-04-16 2012-04-12 26.668 1,107,764 +2,007 0.09% 29,541,973
2012-04-13 2012-04-11 26.638 1,105,757 -146,503 0.09% 29,455,392
2012-04-12 2012-04-10 27.117 1,252,260 -64,877 0.10% 33,956,991
2012-04-11 2012-04-05 28.193 1,317,137 -139,813 0.10% 37,133,856
2012-04-10 2012-04-03 28.701 1,456,950 +151,186 0.11% 41,816,077
2012-04-05 2012-04-02 28.492 1,305,764 +23,413 0.10% 37,203,602
2012-04-03 2012-03-30 27.625 1,282,351 -26,328 0.10% 35,424,709
2012-04-02 2012-03-29 28.342 1,308,679 -686,637 0.10% 37,091,028
2012-03-30 2012-03-28 29.478 1,995,316 -28,855 0.16% 58,818,778
2012-03-29 2012-03-27 29.538 2,024,171 -95,907 0.16% 59,790,412
2012-03-28 2012-03-26 29.419 2,120,078 -10,703 0.17% 62,369,798
2012-03-27 2012-03-23 29.598 2,130,781 -109,465 0.17% 63,066,889
2012-03-26 2012-03-22 30.316 2,240,246 +89,122 0.18% 67,914,275
2012-03-23 2012-03-21 30.435 2,151,124 +49,354 0.17% 65,469,741
2012-03-22 2012-03-20 30.495 2,101,770 -77,600 0.17% 64,093,319
2012-03-21 2012-03-19 30.435 2,179,370 +13,803 0.17% 66,329,412
2012-03-20 2012-03-16 30.794 2,165,567 -135,555 0.17% 66,686,243
2012-03-19 2012-03-15 31.272 2,301,122 -63,551 0.18% 71,961,255
2012-03-16 2012-03-14 31.093 2,364,673 +39,469 0.19% 73,524,458
2012-03-15 2012-03-13 31.212 2,325,204 +17,147 0.18% 72,575,320
2012-03-14 2012-03-12 30.555 2,308,057 +115,308 0.18% 70,522,033
2012-03-13 2012-03-09 31.392 2,192,749 +70,910 0.17% 68,834,414
2012-03-12 2012-03-08 31.571 2,121,839 -324,359 0.17% 66,989,039
2012-03-09 2012-03-07 30.375 2,446,198 +174,845 0.19% 74,304,089
2012-03-08 2012-03-06 31.033 2,271,353 +4,762 0.18% 70,487,059
2012-03-07 2012-03-05 32.827 2,266,591 -13,456 0.18% 74,405,134
2012-03-06 2012-03-02 34.023 2,280,047 +147,841 0.18% 77,573,514
2012-03-05 2012-03-01 32.887 2,132,206 -78,269 0.17% 70,121,185
2012-03-02 2012-02-29 32.707 2,210,475 +16,011 0.17% 72,298,674
2012-03-01 2012-02-28 31.930 2,194,464 +417,615 0.17% 70,069,193
2012-02-29 2012-02-27 31.571 1,776,849 -234,806 0.14% 56,097,285
2012-02-28 2012-02-24 32.648 2,011,655 -26,759 0.16% 65,675,523
2012-02-27 2012-02-23 32.707 2,038,414 -51,510 0.16% 66,671,023
2012-02-24 2012-02-22 33.305 2,089,924 +70,241 0.16% 69,605,424
2012-02-23 2012-02-21 33.006 2,019,683 +18,062 0.16% 66,662,206
2012-02-22 2012-02-20 33.186 2,001,621 -73,520 0.16% 66,425,102
2012-02-21 2012-02-17 32.887 2,075,141 +252,803 0.16% 68,244,506
2012-02-20 2012-02-16 32.648 1,822,338 -236,144 0.14% 59,494,795
2012-02-17 2012-02-15 33.544 2,058,482 +15,386 0.16% 69,050,580
2012-02-16 2012-02-14 33.305 2,043,096 +55,524 0.16% 68,045,806
2012-02-15 2012-02-13 33.843 1,987,572 +179,282 0.16% 67,266,170
2012-02-14 2012-02-10 33.066 1,808,290 -70,457 0.14% 59,793,036
2012-02-13 2012-02-09 34.322 1,878,747 -86,015 0.15% 64,481,865
2012-02-10 2012-02-08 33.963 1,964,762 -35,521 0.15% 66,729,164
2012-02-09 2012-02-07 32.648 2,000,283 +70,576 0.16% 65,304,256
2012-02-08 2012-02-06 32.707 1,929,707 +52,498 0.15% 63,115,510
2012-02-07 2012-02-03 33.245 1,877,209 -50,831 0.15% 62,408,654
2012-02-06 2012-02-02 31.810 1,928,040 +107,034 0.15% 61,331,709
2012-02-03 2012-02-01 30.256 1,821,006 +23,479 0.14% 55,095,901
2012-02-02 2012-01-31 30.555 1,797,527 +123,810 0.14% 54,922,933
2012-02-01 2012-01-30 29.957 1,673,717 +381,048 0.13% 50,139,171
2012-01-31 2012-01-27 30.854 1,292,669 -193,999 0.10% 39,883,607
2012-01-30 2012-01-26 31.153 1,486,668 -73,921 0.12% 46,313,661
2012-01-27 2012-01-20 30.196 1,560,589 +3,345 0.12% 47,123,476
2012-01-26 2012-01-19 30.375 1,557,244 +316,420 0.12% 47,301,812
2012-01-20 2012-01-18 30.017 1,240,824 -78,873 0.10% 37,245,285
2012-01-19 2012-01-17 29.837 1,319,697 +134,397 0.10% 39,376,052
2012-01-18 2012-01-16 28.880 1,185,300 -28,766 0.09% 34,232,042
2012-01-17 2012-01-13 28.880 1,214,066 -14,717 0.10% 35,062,819
2012-01-16 2012-01-12 28.940 1,228,783 -94,993 0.10% 35,561,326
2012-01-13 2012-01-11 30.734 1,323,776 -190,320 0.10% 40,685,065
2012-01-12 2012-01-10 30.973 1,514,096 +205,372 0.12% 46,896,515
2012-01-11 2012-01-09 30.375 1,308,724 +70,910 0.10% 39,752,933
2012-01-10 2012-01-06 29.538 1,237,814 -433,765 0.10% 36,562,824
2012-01-09 2012-01-05 30.196 1,671,579 -195,187 0.13% 50,474,925
2012-01-06 2012-01-04 30.316 1,866,766 -1,706,717 0.15% 56,592,026
2012-01-05 2012-01-03 31.810 3,573,483 -1,667,693 0.28% 113,673,897
2012-01-04 2011-12-30 31.392 5,241,176 +4,077,797 0.41% 164,530,131
2012-01-03 2011-12-29 31.153 1,163,379 +233,472 0.09% 36,242,349
2011-12-30 2011-12-28 32.229 929,907 -107,747 0.07% 29,969,927
2011-12-29 2011-12-23 32.887 1,037,654 +337,870 0.09% 34,124,999
2011-12-28 2011-12-22 31.452 699,784 -24,751 0.06% 22,009,347
2011-12-23 2011-12-21 31.332 724,535 +65,558 0.06% 22,701,160
2011-12-22 2011-12-20 30.017 658,977 +323,110 0.06% 19,780,232
2011-12-21 2011-12-19 30.854 335,867 -196,676 0.03% 10,362,736
2011-12-20 2011-12-16 32.827 532,543 +37,528 0.05% 17,481,731
2011-12-19 2011-12-15 30.854 495,015 -970,732 0.04% 15,273,039
2011-12-16 2011-12-14 31.272 1,465,747 -809,231 0.13% 45,837,202
2011-12-15 2011-12-13 31.272 2,274,978 +118,860 0.20% 71,143,674
2011-12-14 2011-12-12 32.050 2,156,118 -97,668 0.19% 69,102,651
2011-12-13 2011-12-09 32.229 2,253,786 +439,843 0.19% 72,637,157
2011-12-12 2011-12-08 33.006 1,813,943 -112,051 0.16% 59,871,496
2011-12-09 2011-12-07 33.066 1,925,994 +191,992 0.17% 63,685,045
2011-12-08 2011-12-06 32.588 1,734,002 -133,123 0.15% 56,507,162
2011-12-07 2011-12-05 32.648 1,867,125 -128,100 0.16% 60,956,979
2011-12-06 2011-12-02 35.372 1,995,225 +277,620 0.17% 70,574,111
2011-12-05 2011-12-01 34.117 1,717,605 +252,217 0.15% 58,599,867
2011-12-02 2011-11-30 31.326 1,465,388 +442,634 0.13% 45,905,271
2011-12-01 2011-11-29 31.797 1,022,754 +558,376 0.09% 32,520,228
2011-11-30 2011-11-28 32.612 464,378 +160,726 0.04% 15,144,307
2011-11-29 2011-11-25 31.420 303,652 -46,559 0.03% 9,540,877
2011-11-28 2011-11-24 32.236 350,211 -4,465 0.03% 11,289,308
2011-11-25 2011-11-23 31.483 354,676 -56,764 0.03% 11,166,317
2011-11-24 2011-11-22 32.612 411,440 -21,957 0.04% 13,417,892
2011-11-23 2011-11-21 33.302 433,397 +18,130 0.04% 14,432,942
2011-11-22 2011-11-18 34.556 415,267 -26,150 0.04% 14,350,051
2011-11-21 2011-11-17 35.246 441,417 -22,323 0.04% 15,558,216
2011-11-18 2011-11-16 35.560 463,740 -129,473 0.04% 16,490,433
2011-11-17 2011-11-15 36.250 593,213 -130,750 0.05% 21,503,687
2011-11-16 2011-11-14 36.563 723,963 +176,033 0.07% 26,470,330
2011-11-15 2011-11-11 35.246 547,930 +59,316 0.05% 19,312,381
2011-11-14 2011-11-10 34.619 488,614 -279,357 0.04% 16,915,289
2011-11-11 2011-11-09 36.375 767,971 +163,915 0.07% 27,934,908
2011-11-10 2011-11-08 35.560 604,056 +180,498 0.05% 21,480,021
2011-11-09 2011-11-07 36.061 423,558 -38,906 0.04% 15,274,084
2011-11-08 2011-11-04 35.372 462,464 +89,904 0.04% 16,358,048
2011-11-07 2011-11-03 34.054 372,560 -26,124 0.03% 12,687,337
2011-11-04 2011-11-02 34.243 398,684 -61,867 0.04% 13,651,988
2011-11-03 2011-11-01 33.490 460,551 -95,051 0.04% 15,423,872
2011-11-02 2011-10-31 34.493 555,602 +20,428 0.05% 19,164,652
2011-11-01 2011-10-28 34.870 535,174 -66,969 0.05% 18,661,401
2011-10-31 2011-10-27 36.438 602,143 -9,567 0.05% 21,940,686
2011-10-28 2011-10-26 33.866 611,710 +89,293 0.06% 20,716,376
2011-10-27 2011-10-25 33.678 522,417 -78,450 0.05% 17,594,058
2011-10-26 2011-10-24 33.678 600,867 -46,560 0.05% 20,236,112
2011-10-25 2011-10-21 30.668 647,427 -17,220 0.06% 19,855,193
2011-10-24 2011-10-20 30.354 664,647 +143,505 0.06% 20,174,875
2011-10-21 2011-10-19 33.804 521,142 +24,237 0.05% 17,616,486
2011-10-20 2011-10-18 33.114 496,905 +82,276 0.05% 16,454,388
2011-10-19 2011-10-17 34.619 414,629 -68,902 0.04% 14,354,008
2011-10-18 2011-10-14 33.741 483,531 +123,115 0.04% 16,314,773
2011-10-17 2011-10-13 35.121 360,416 -399,283 0.03% 12,658,042
2011-10-14 2011-10-12 33.929 759,699 +213,026 0.07% 25,775,865
2011-10-13 2011-10-11 31.420 546,673 +55,508 0.05% 17,176,702
2011-10-12 2011-10-10 28.347 491,165 -31,252 0.04% 13,923,239
2011-10-11 2011-10-07 29.696 522,417 -205,373 0.05% 15,513,569
2011-10-10 2011-10-06 27.344 727,790 -344,412 0.07% 19,900,638
2011-10-07 2011-10-04 24.522 1,072,202 -739,869 0.10% 26,292,253
2011-10-06 2011-10-03 25.212 1,812,071 +271,722 0.16% 45,685,218
2011-10-04 2011-09-30 26.591 1,540,349 +230,853 0.14% 40,959,951
2011-10-03 2011-09-28 28.630 1,309,496 +278,113 0.12% 37,490,341
2011-09-30 2011-09-27 29.351 1,031,383 -371,838 0.09% 30,271,940
2011-09-28 2011-09-26 28.316 1,403,221 +132,675 0.13% 39,733,632
2011-09-27 2011-09-23 30.260 1,270,546 -44,008 0.12% 38,446,973
2011-09-26 2011-09-22 29.978 1,314,554 -3,840 0.12% 39,407,671
2011-09-23 2011-09-21 32.361 1,318,394 +561,266 0.12% 42,664,765
2011-09-22 2011-09-20 33.992 757,128 +179,872 0.07% 25,736,118
2011-09-21 2011-09-19 35.372 577,256 -45,296 0.05% 20,418,414
2011-09-20 2011-09-16 36.751 622,552 +163,290 0.06% 22,879,561
2011-09-19 2011-09-15 38.194 459,262 -2,474,020 0.04% 17,540,915
2011-09-16 2011-09-14 36.939 2,933,282 -250,669 0.27% 108,353,651
2011-09-15 2011-09-12 38.319 3,183,951 -233,435 0.29% 122,006,234
2011-09-14 2011-09-09 40.263 3,417,386 -28,063 0.31% 137,595,269
2011-09-12 2011-09-08 39.950 3,445,449 -2,431,417 0.31% 137,644,764
2011-09-09 2011-09-07 39.950 5,876,866 +122,439 0.53% 234,779,221
2011-09-08 2011-09-06 38.884 5,754,427 -586,758 0.52% 223,752,662
2011-09-07 2011-09-05 38.821 6,341,185 -291,475 0.58% 246,170,217
2011-09-06 2011-09-02 39.762 6,632,660 +230,335 0.60% 263,725,078
2011-09-05 2011-09-01 40.953 6,402,325 -190,065 0.58% 262,195,561
2011-09-02 2011-08-31 42.897 6,592,390 +5,243,394 0.60% 282,796,109
2011-09-01 2011-08-30 42.205 1,348,996 -2,551 0.12% 56,934,223
2011-08-31 2011-08-29 40.091 1,351,547 -114,218 0.12% 54,185,466
2011-08-30 2011-08-26 38.426 1,465,765 -74,474 0.14% 56,323,926
2011-08-29 2011-08-25 38.875 1,540,239 +159,850 0.14% 59,876,186
2011-08-26 2011-08-24 39.195 1,380,389 -352,219 0.13% 54,104,107
2011-08-25 2011-08-23 40.796 1,732,608 -1,064,840 0.16% 70,683,341
2011-08-24 2011-08-22 40.860 2,797,448 +341,910 0.26% 114,303,630
2011-08-23 2011-08-19 41.244 2,455,538 +111,474 0.23% 101,276,772
2011-08-22 2011-08-18 41.949 2,344,064 +8,832 0.22% 98,330,464
2011-08-19 2011-08-17 43.422 2,335,232 -96,897 0.22% 101,399,789
2011-08-18 2011-08-16 42.333 2,432,129 -237,962 0.23% 102,959,254
2011-08-17 2011-08-15 42.909 2,670,091 -199,238 0.25% 114,571,919
2011-08-16 2011-08-12 38.875 2,869,329 -59,247 0.27% 111,544,038
2011-08-15 2011-08-11 38.682 2,928,576 +110,462 0.27% 113,284,570
2011-08-12 2011-08-10 39.835 2,818,114 -455,938 0.26% 112,260,317
2011-08-11 2011-08-09 37.209 3,274,052 -301,044 0.30% 121,825,732
2011-08-10 2011-08-08 36.697 3,575,096 +658,299 0.33% 131,195,716
2011-08-09 2011-08-05 37.658 2,916,797 -1,873 0.27% 109,840,083
2011-08-08 2011-08-04 39.899 2,918,670 +757,606 0.27% 116,452,915
2011-08-05 2011-08-03 44.959 2,161,064 +163,638 0.20% 97,158,783
2011-08-04 2011-08-02 46.688 1,997,426 -165,512 0.19% 93,255,735
2011-08-03 2011-08-01 45.855 2,162,938 -21,860 0.20% 99,182,355
2011-08-02 2011-07-29 43.166 2,184,798 +168,635 0.20% 94,307,994
2011-08-01 2011-07-28 44.575 2,016,163 -483,419 0.19% 89,869,475
2011-07-29 2011-07-27 45.279 2,499,582 +314,159 0.23% 113,178,550
2011-07-28 2011-07-26 46.112 2,185,423 +32,478 0.20% 100,773,265
2011-07-27 2011-07-25 45.279 2,152,945 +155,519 0.20% 97,483,177
2011-07-26 2011-07-22 45.855 1,997,426 +52,464 0.19% 91,592,739
2011-07-25 2011-07-21 44.703 1,944,962 +7,645 0.18% 86,944,851
2011-07-22 2011-07-20 44.254 1,937,317 -306,815 0.18% 85,734,587
2011-07-21 2011-07-19 45.535 2,244,132 +383,487 0.21% 102,186,923
2011-07-20 2011-07-18 47.264 1,860,645 +194,242 0.17% 87,942,176
2011-07-19 2011-07-15 46.496 1,666,403 -247,643 0.15% 77,480,780
2011-07-18 2011-07-14 46.112 1,914,046 +1,699,461 0.18% 88,259,648
2011-07-15 2011-07-13 45.023 214,585 -155,993 0.02% 9,661,221
2011-07-14 2011-07-12 43.294 370,578 +52,939 0.03% 16,043,667
2011-07-13 2011-07-11 44.190 317,639 -43,096 0.03% 14,036,545
2011-07-12 2011-07-08 44.639 360,735 +38,099 0.03% 16,102,688
2011-07-11 2011-07-07 43.998 322,636 +51,840 0.03% 14,195,375
2011-07-08 2011-07-06 42.077 270,796 +52,464 0.03% 11,394,229
2011-07-07 2011-07-05 42.845 218,332 +3,747 0.02% 9,354,505
2011-07-06 2011-07-04 43.166 214,585 -2,036 0.02% 9,262,678
2011-07-05 2011-06-30 42.397 216,621 -81,344 0.02% 9,184,084
2011-07-04 2011-06-29 41.500 297,965 -248,349 0.03% 12,365,668
2011-06-30 2011-06-28 40.284 546,314 +129,680 0.05% 22,007,479
2011-06-29 2011-06-27 40.348 416,634 -121,792 0.04% 16,810,188
2011-06-28 2011-06-24 39.195 538,426 +7,412 0.05% 21,103,514
2011-06-27 2011-06-23 39.259 531,014 -21,777 0.05% 20,847,010
2011-06-24 2011-06-22 38.490 552,791 +625 0.05% 21,277,116
2011-06-23 2011-06-21 37.466 552,166 +261,696 0.05% 20,687,254
2011-06-22 2011-06-20 36.313 290,470 +69,327 0.03% 10,547,795
2011-06-21 2011-06-17 37.145 221,143 -28,106 0.02% 8,214,450
2011-06-20 2011-06-16 38.362 249,249 -77,447 0.02% 9,561,754
2011-06-17 2011-06-15 38.298 326,696 -7,263 0.03% 12,511,873
2011-06-16 2011-06-14 37.594 333,959 +105,321 0.03% 12,554,765
2011-06-15 2011-06-13 38.362 228,638 +31,229 0.02% 8,771,070
2011-06-14 2011-06-10 37.209 197,409 -146,583 0.02% 7,345,484
2011-06-13 2011-06-09 36.249 343,992 -8,311 0.03% 12,469,301
2011-06-10 2011-06-08 36.761 352,303 -27,481 0.03% 12,951,067
2011-06-09 2011-06-07 37.274 379,784 +8,744 0.04% 14,155,883
2011-06-08 2011-06-03 36.697 371,040 -100,556 0.03% 13,616,098
2011-06-07 2011-06-02 36.185 471,596 -45,148 0.04% 17,064,591
2011-06-03 2011-06-01 36.505 516,744 -50,412 0.05% 18,863,732
2011-06-02 2011-05-31 35.929 567,156 +127,235 0.05% 20,377,116
2011-06-01 2011-05-30 35.736 439,921 -32,925 0.04% 15,721,219
2011-05-31 2011-05-27 35.929 472,846 +271,689 0.04% 16,988,690
2011-05-30 2011-05-26 35.672 201,157 +43,096 0.02% 7,175,756
2011-05-27 2011-05-25 35.736 158,061 +20,611 0.01% 5,648,541
2011-05-25 2011-05-23 35.736 137,450 -212,979 0.01% 4,911,976
2011-05-24 2011-05-20 37.145 350,429 +53,713 0.03% 13,016,834
2011-05-23 2011-05-19 36.569 296,716 +38,099 0.03% 10,850,616
2011-05-20 2011-05-18 36.505 258,617 +112,423 0.02% 9,440,810
2011-05-19 2011-05-17 35.865 146,194 -11,243 0.01% 5,243,182
2011-05-18 2011-05-16 36.313 157,437 -9,368 0.01% 5,716,987
2011-05-17 2011-05-13 35.480 166,805 -34,352 0.02% 5,918,289
2011-05-16 2011-05-12 33.239 201,157 -21,860 0.02% 6,686,207
2011-05-13 2011-05-11 32.598 223,017 -6,245 0.02% 7,269,978
2011-05-12 2011-05-09 31.253 229,262 +14,989 0.02% 7,165,215
2011-05-11 2011-05-06 31.253 214,273 +9,369 0.02% 6,696,758
2011-05-09 2011-05-05 30.965 204,904 -911 0.02% 6,344,892
2011-05-06 2011-05-04 31.157 205,815 +55,249 0.02% 6,412,645
2011-05-05 2011-05-03 31.702 150,566 -14,365 0.01% 4,773,198
2011-05-04 2011-04-29 31.958 164,931 -271,065 0.02% 5,270,844
2011-05-03 2011-04-28 32.278 435,996 -141,778 0.04% 14,073,119
2011-04-29 2011-04-27 32.534 577,774 -2,498 0.05% 18,797,454
2011-04-28 2011-04-26 33.239 580,272 +6,870 0.05% 19,287,516
2011-04-27 2011-04-21 34.327 573,402 +314,392 0.05% 19,683,454
2011-04-26 2011-04-20 34.263 259,010 +157,160 0.02% 8,874,576
2011-04-21 2011-04-19 33.879 101,850 -79,945 0.01% 3,450,595
2011-04-20 2011-04-18 33.943 181,795 -257,324 0.02% 6,170,710
2011-04-19 2011-04-15 33.815 439,119 +34,976 0.04% 14,848,872
2011-04-18 2011-04-14 32.214 404,143 -33,726 0.04% 13,019,082
2011-04-15 2011-04-13 31.830 437,869 +98,057 0.04% 13,937,276
2011-04-14 2011-04-12 31.349 339,812 +4,372 0.03% 10,652,922
2011-04-13 2011-04-11 31.574 335,440 -53,088 0.03% 10,591,052
2011-04-12 2011-04-08 31.381 388,528 -56,568 0.04% 12,192,583
2011-04-11 2011-04-07 31.029 445,096 -38,545 0.04% 13,810,990
2011-04-08 2011-04-06 30.709 483,641 -31,675 0.04% 14,852,140
2011-04-07 2011-04-04 30.645 515,316 +1,873 0.05% 15,791,846
2011-04-06 2011-04-01 30.005 513,443 -36,849 0.05% 15,405,619
2011-04-04 2011-03-31 30.037 550,292 +90,562 0.05% 16,528,878
2011-04-01 2011-03-30 29.204 459,730 +9,816 0.04% 13,425,950
2011-03-31 2011-03-29 28.500 449,914 -34,174 0.04% 12,822,327
2011-03-30 2011-03-28 28.724 484,088 +12,492 0.04% 13,904,779
2011-03-29 2011-03-25 29.556 471,596 +11,242 0.04% 13,938,600
2011-03-28 2011-03-24 30.997 460,354 +48,092 0.04% 14,269,692
2011-03-25 2011-03-23 30.037 412,262 +18,113 0.04% 12,382,932
2011-03-24 2011-03-22 30.485 394,149 +61,208 0.04% 12,015,579
2011-03-23 2011-03-21 28.884 332,941 -13,116 0.03% 9,616,591
2011-03-22 2011-03-18 28.019 346,057 -7,495 0.03% 9,696,232
2011-03-21 2011-03-17 27.955 353,552 +2,498 0.03% 9,883,593
2011-03-18 2011-03-16 28.756 351,054 +133,034 0.03% 10,094,797
2011-03-17 2011-03-15 28.083 218,020 -85,566 0.02% 6,122,704
2011-03-16 2011-03-14 29.716 303,586 +20,610 0.03% 9,021,464
2011-03-15 2011-03-11 30.485 282,976 -75,573 0.03% 8,626,485
2011-03-14 2011-03-10 31.381 358,549 -58,532 0.03% 11,251,798
2011-03-11 2011-03-09 31.414 417,081 +43,542 0.04% 13,101,974
2011-03-10 2011-03-08 31.830 373,539 +19,362 0.03% 11,889,666
2011-03-09 2011-03-07 31.349 354,177 -19,362 0.03% 11,103,257
2011-03-08 2011-03-04 31.990 373,539 +44,970 0.03% 11,949,473
2011-03-07 2011-03-03 31.157 328,569 +76,197 0.03% 10,237,331
2011-03-04 2011-03-02 31.061 252,372 -15,614 0.02% 7,838,992
2011-03-03 2011-03-01 31.894 267,986 -2,498 0.02% 8,547,100
2011-03-02 2011-02-28 31.542 270,484 +96,809 0.03% 8,531,495
2011-03-01 2011-02-25 30.517 173,675 +6,245 0.02% 5,300,020
2011-02-28 2011-02-24 29.844 167,430 +27,481 0.02% 4,996,852
2011-02-25 2011-02-23 30.133 139,949 -77,929 0.01% 4,217,031
2011-02-24 2011-02-22 30.869 217,878 -54,480 0.02% 6,725,704
2011-02-23 2011-02-21 31.542 272,358 +9,993 0.03% 8,590,604
2011-02-22 2011-02-18 31.958 262,365 +35,601 0.02% 8,384,627
2011-02-21 2011-02-17 31.478 226,764 +46,843 0.02% 7,137,974
2011-02-18 2011-02-16 30.805 179,921 -27,794 0.02% 5,542,482
2011-02-17 2011-02-15 29.812 207,715 -69,327 0.02% 6,192,484
2011-02-16 2011-02-14 31.125 277,042 +153,020 0.03% 8,623,016
2011-02-15 2011-02-11 30.325 124,022 +109 0.01% 3,760,937
2011-02-14 2011-02-10 30.677 123,913 +625 0.01% 3,801,279
2011-02-11 2011-02-09 31.349 123,288 -103,788 0.01% 3,865,012
2011-02-10 2011-02-08 30.805 227,076 -15,615 0.02% 6,995,095
2011-02-09 2011-02-07 31.414 242,691 -195,491 0.02% 7,623,774
2011-02-08 2011-02-02 32.406 438,182 +93,062 0.04% 14,199,805
2011-02-07 2011-01-31 31.221 345,120 -24,983 0.03% 10,775,119
2011-02-01 2011-01-28 31.542 370,103 -126,164 0.03% 11,673,636
2011-01-31 2011-01-27 31.510 496,267 +115,546 0.05% 15,637,158
2011-01-28 2011-01-26 32.342 380,721 +39,348 0.04% 12,313,330
2011-01-27 2011-01-25 32.086 341,373 -6,870 0.03% 10,953,281
2011-01-26 2011-01-24 32.150 348,243 -43,096 0.03% 11,196,014
2011-01-25 2011-01-21 32.919 391,339 +18,737 0.04% 12,882,305
2011-01-24 2011-01-20 32.854 372,602 -101,805 0.03% 12,241,648
2011-01-21 2011-01-19 34.199 474,407 +40,597 0.04% 16,224,438
2011-01-20 2011-01-18 34.584 433,810 +23,109 0.04% 15,002,742
2011-01-19 2011-01-17 34.456 410,701 -193,606 0.04% 14,150,942
2011-01-18 2011-01-14 34.712 604,307 -12,492 0.06% 20,976,558
2011-01-17 2011-01-13 35.224 616,799 +90,875 0.06% 21,726,195
2011-01-14 2011-01-12 34.840 525,924 +30,604 0.05% 18,323,111
2011-01-13 2011-01-11 34.135 495,320 +84,976 0.05% 16,907,928
2011-01-12 2011-01-10 34.392 410,344 -81,194 0.04% 14,112,362
2011-01-11 2011-01-07 35.416 491,538 +29,355 0.05% 17,408,428
2011-01-10 2011-01-06 35.672 462,183 -8,120 0.04% 16,487,184
2011-01-07 2011-01-05 36.249 470,303 -5,621 0.04% 17,047,924
2011-01-06 2011-01-04 37.081 475,924 -8,119 0.04% 17,647,919
2011-01-05 2011-01-03 36.825 484,043 -81,473 0.04% 17,824,982
2011-01-04 2010-12-31 36.057 565,516 -96,218 0.05% 20,390,629
2011-01-03 2010-12-29 35.672 661,734 +252,951 0.06% 23,605,650
2010-12-30 2010-12-28 34.968 408,783 -145,213 0.04% 14,294,297
2010-12-29 2010-12-24 35.096 553,996 -43,095 0.05% 19,443,055
2010-12-28 2010-12-22 35.801 597,091 -152,396 0.06% 21,376,158
2010-12-23 2010-12-21 35.160 749,487 +403,786 0.07% 26,352,012
2010-12-22 2010-12-20 33.623 345,701 +46,219 0.03% 11,623,509
2010-12-21 2010-12-17 34.135 299,482 -115,814 0.03% 10,222,927
2010-12-20 2010-12-16 33.559 415,296 +122,996 0.04% 13,936,906
2010-12-17 2010-12-15 35.032 292,300 -457,231 0.03% 10,239,847
2010-12-16 2010-12-14 35.672 749,531 +272,313 0.07% 26,737,581
2010-12-15 2010-12-13 35.224 477,218 +28,731 0.04% 16,809,579
2010-12-14 2010-12-10 35.608 448,487 +13,116 0.04% 15,969,892
2010-12-13 2010-12-09 36.121 435,371 +34,976 0.04% 15,725,915
2010-12-10 2010-12-08 36.441 400,395 -191,744 0.04% 14,590,771
2010-12-09 2010-12-07 36.953 592,139 -35,600 0.05% 21,881,486
2010-12-08 2010-12-06 36.889 627,739 -127,413 0.06% 23,156,820
2010-12-07 2010-12-03 37.209 755,152 +48,716 0.07% 28,098,804
2010-12-06 2010-12-02 37.850 706,436 +170,509 0.07% 26,738,536
2010-12-03 2010-12-01 37.274 535,927 -11,867 0.05% 19,975,881
2010-12-02 2010-11-30 37.274 547,794 +146,774 0.05% 20,418,206
2010-12-01 2010-11-29 38.042 401,020 -239,835 0.04% 15,255,618
2010-11-30 2010-11-26 37.850 640,855 -41,847 0.06% 24,256,301
2010-11-29 2010-11-25 37.914 682,702 -37,474 0.06% 25,883,929
2010-11-26 2010-11-24 37.850 720,176 +157,387 0.07% 27,258,594
2010-11-25 2010-11-23 37.402 562,789 -78,696 0.05% 21,049,209
2010-11-24 2010-11-22 38.747 641,485 +21,235 0.06% 24,855,311
2010-11-23 2010-11-19 39.003 620,250 -4,372 0.06% 24,191,422
2010-11-22 2010-11-18 37.274 624,622 -6,245 0.06% 23,281,855
2010-11-19 2010-11-17 35.480 630,867 -47,468 0.06% 22,383,340
2010-11-18 2010-11-16 36.505 678,335 +5,621 0.06% 24,762,609
2010-11-17 2010-11-15 37.594 672,714 +14,366 0.06% 25,289,829
2010-11-16 2010-11-12 38.234 658,348 -76,198 0.06% 25,171,389
2010-11-15 2010-11-11 39.195 734,546 -38,099 0.07% 28,790,403
2010-11-12 2010-11-10 37.786 772,645 -25,608 0.07% 29,195,057
2010-11-11 2010-11-09 37.722 798,253 -24,358 0.07% 30,111,555
2010-11-10 2010-11-08 38.426 822,611 -74,324 0.08% 31,609,897
2010-11-09 2010-11-05 37.209 896,935 -76,198 0.08% 33,374,474
2010-11-08 2010-11-04 37.466 973,133 +103,679 0.09% 36,459,053
2010-11-05 2010-11-03 37.081 869,454 +37,787 0.08% 32,240,554
2010-11-04 2010-11-02 37.722 831,667 -71,201 0.08% 31,371,991
2010-11-03 2010-11-01 37.786 902,868 +66,516 0.08% 34,115,646
2010-11-02 2010-10-29 36.633 836,352 -90,563 0.08% 30,638,144
2010-11-01 2010-10-28 37.081 926,915 -342,577 0.09% 34,371,287
2010-10-29 2010-10-27 36.633 1,269,492 -145,213 0.12% 46,505,393
2010-10-28 2010-10-26 38.042 1,414,705 -30,604 0.13% 53,818,261
2010-10-27 2010-10-25 38.362 1,445,309 +72,450 0.13% 55,445,315
2010-10-26 2010-10-22 38.234 1,372,859 +2,498 0.13% 52,490,123
2010-10-25 2010-10-21 38.426 1,370,361 +114,297 0.13% 52,657,903
2010-10-22 2010-10-20 37.850 1,256,064 -26,232 0.12% 47,541,904
2010-10-21 2010-10-19 36.953 1,282,296 +39,348 0.12% 47,385,059
2010-10-20 2010-10-18 37.145 1,242,948 -30,604 0.12% 46,169,830
2010-10-19 2010-10-15 37.978 1,273,552 -37,474 0.12% 48,366,950
2010-10-18 2010-10-14 35.416 1,311,026 -93,062 0.12% 46,431,612
2010-10-15 2010-10-13 35.160 1,404,088 -3,123 0.13% 49,367,825
2010-10-14 2010-10-12 34.904 1,407,211 +184,874 0.13% 49,117,137
2010-10-13 2010-10-11 34.263 1,222,337 +83,068 0.11% 41,881,484
2010-10-12 2010-10-08 34.135 1,139,269 +9,369 0.11% 38,889,361
2010-10-11 2010-10-07 34.648 1,129,900 -18,738 0.10% 39,148,452
2010-10-08 2010-10-06 33.815 1,148,638 +44,345 0.11% 38,841,360
2010-10-07 2010-10-05 35.608 1,104,293 -59,334 0.10% 39,322,076
2010-10-06 2010-10-04 34.648 1,163,627 +29,354 0.11% 40,317,016
2010-10-05 2010-09-30 33.623 1,134,273 -28,730 0.11% 38,137,676
2010-10-04 2010-09-29 33.559 1,163,003 -143,027 0.11% 39,029,182
2010-09-30 2010-09-28 32.214 1,306,030 -60,583 0.12% 42,072,514
2010-09-29 2010-09-27 32.854 1,366,613 +68,078 0.13% 44,899,369
2010-09-28 2010-09-24 32.790 1,298,535 +29,979 0.12% 42,579,538
2010-09-27 2010-09-22 32.726 1,268,556 -88,689 0.12% 41,515,270
2010-09-24 2010-09-21 32.726 1,357,245 +176,754 0.13% 44,417,742
2010-09-22 2010-09-20 33.431 1,180,491 -145,525 0.11% 39,464,855
2010-09-21 2010-09-17 32.983 1,326,016 +43,095 0.12% 43,735,422
2010-09-20 2010-09-16 32.726 1,282,921 +23,734 0.12% 41,985,385
2010-09-17 2010-09-15 33.047 1,259,187 -16,863 0.12% 41,611,872
2010-09-16 2010-09-14 32.342 1,276,050 -21,236 0.12% 41,270,183
2010-09-15 2010-09-13 31.990 1,297,286 +39,348 0.12% 41,500,043
2010-09-14 2010-09-10 31.414 1,257,938 -29,355 0.12% 39,516,236
2010-09-13 2010-09-09 30.869 1,287,293 -1,587,662 0.12% 39,737,612
2010-09-10 2010-09-08 30.485 2,874,955 +1,573,297 0.27% 87,642,615
2010-09-09 2010-09-07 30.517 1,301,658 -98,532 0.12% 39,722,550
2010-09-08 2010-09-06 30.805 1,400,190 -61,358 0.13% 43,132,971
2010-09-07 2010-09-03 29.940 1,461,548 +7,807 0.14% 43,759,467
2010-09-06 2010-09-02 29.812 1,453,741 +34,976 0.13% 43,339,515
2010-09-03 2010-09-01 29.300 1,418,765 -55,275 0.13% 41,569,891
2010-09-02 2010-08-31 28.500 1,474,040 -20,611 0.14% 42,009,412
2010-09-01 2010-08-30 28.660 1,494,651 -259,197 0.14% 42,836,123
2010-08-31 2010-08-27 27.667 1,753,848 +158,953 0.16% 48,523,601
2010-08-30 2010-08-26 28.307 1,594,895 -35,600 0.15% 45,147,290
2010-08-27 2010-08-25 27.699 1,630,495 +8,744 0.15% 45,163,013
2010-08-26 2010-08-24 28.147 1,621,751 +16,863 0.15% 45,647,855
2010-08-25 2010-08-23 28.852 1,604,888 -175,504 0.15% 46,303,823
2010-08-24 2010-08-20 30.197 1,780,392 +203,922 0.16% 53,761,906
2010-08-23 2010-08-19 29.332 1,576,470 -65,580 0.15% 46,241,138
2010-08-20 2010-08-18 28.916 1,642,050 +21,860 0.15% 47,481,175
2010-08-19 2010-08-17 26.162 1,620,190 -6,870 0.15% 42,387,259
2010-08-18 2010-08-16 25.874 1,627,060 -173,006 0.15% 42,098,077
2010-08-17 2010-08-13 25.810 1,800,066 -5,622 0.17% 46,459,101
2010-08-16 2010-08-12 25.586 1,805,688 -11,242 0.17% 46,199,451
2010-08-13 2010-08-11 25.553 1,816,930 +11,242 0.17% 46,428,902
2010-08-12 2010-08-10 25.650 1,805,688 -89,938 0.17% 46,315,095
2010-08-11 2010-08-09 26.322 1,895,626 +14,990 0.18% 49,896,697
2010-08-10 2010-08-06 26.578 1,880,636 +258,260 0.17% 49,983,903
2010-08-09 2010-08-05 26.258 1,622,376 +11,867 0.15% 42,600,303
2010-08-06 2010-08-04 25.618 1,610,509 +52,464 0.15% 41,257,268
2010-08-05 2010-08-03 25.489 1,558,045 -59,334 0.14% 39,713,704
2010-08-04 2010-08-02 25.618 1,617,379 +171,757 0.15% 41,433,261
2010-08-03 2010-07-30 25.169 1,445,622 +81,819 0.13% 36,385,188
2010-08-02 2010-07-29 25.457 1,363,803 -336,644 0.13% 34,718,911
2010-07-30 2010-07-28 25.714 1,700,447 +82,443 0.16% 43,724,613
2010-07-29 2010-07-27 25.746 1,618,004 +163,014 0.15% 41,656,518
2010-07-28 2010-07-26 26.226 1,454,990 -329,150 0.13% 38,158,495
2010-07-27 2010-07-23 26.450 1,784,140 +16,864 0.17% 47,190,688
2010-07-26 2010-07-22 26.290 1,767,276 +441,572 0.16% 46,461,675
2010-07-23 2010-07-21 25.329 1,325,704 -78,071 0.12% 33,579,203
2010-07-22 2010-07-20 25.297 1,403,775 -48,717 0.13% 35,511,738
2010-07-21 2010-07-19 24.689 1,452,492 -29,980 0.13% 35,860,427
2010-07-20 2010-07-16 24.625 1,482,472 -14,989 0.14% 36,505,657
2010-07-19 2010-07-15 24.561 1,497,461 +39,972 0.14% 36,778,856
2010-07-16 2010-07-14 25.233 1,457,489 -10,617 0.14% 36,777,214
2010-07-15 2010-07-13 25.201 1,468,106 -18,738 0.14% 36,998,104
2010-07-14 2010-07-12 24.977 1,486,844 +66,830 0.14% 37,137,044
2010-07-13 2010-07-09 25.329 1,420,014 +174,880 0.13% 35,968,012
2010-07-12 2010-07-08 24.721 1,245,134 +94,935 0.12% 30,780,858
2010-07-09 2010-07-07 24.945 1,150,199 -891,889 0.11% 28,691,798
2010-07-08 2010-07-06 24.593 2,042,088 +1,039,600 0.19% 50,220,728
2010-07-07 2010-07-05 23.504 1,002,488 -34,351 0.09% 23,562,565
2010-07-06 2010-07-02 23.568 1,036,839 -41,847 0.10% 24,436,357
2010-07-05 2010-06-30 24.016 1,078,686 -19,361 0.10% 25,906,195
2010-07-02 2010-06-29 23.824 1,098,047 -24,983 0.10% 26,160,208
2010-06-30 2010-06-28 24.657 1,123,030 +31,228 0.10% 27,690,412
2010-06-29 2010-06-25 24.401 1,091,802 -17,488 0.10% 26,640,734
2010-06-28 2010-06-24 24.913 1,109,290 -43,040 0.10% 27,635,799
2010-06-25 2010-06-23 24.913 1,152,330 +69,953 0.11% 28,708,057
2010-06-24 2010-06-22 25.682 1,082,377 -53,089 0.10% 27,797,149
2010-06-23 2010-06-21 26.130 1,135,466 +223,597 0.11% 29,669,595
2010-06-22 2010-06-18 24.337 911,869 +21,235 0.08% 22,191,843
2010-06-21 2010-06-17 24.657 890,634 +19,362 0.08% 21,960,252
2010-06-18 2010-06-15 24.881 871,272 +79,945 0.08% 21,678,144
2010-06-17 2010-06-14 24.433 791,327 +183,624 0.07% 19,334,273
2010-06-15 2010-06-11 24.241 607,703 -165,511 0.06% 14,731,080
2010-06-14 2010-06-10 22.543 773,214 +33,727 0.07% 17,430,895
2010-06-11 2010-06-09 22.511 739,487 +5,621 0.07% 16,646,893
2010-06-09 2010-06-07 21.487 733,866 -93,686 0.07% 15,768,363
2010-06-08 2010-06-04 22.223 827,552 -9,369 0.08% 18,390,862
2010-06-07 2010-06-03 22.287 836,921 +74,949 0.08% 18,652,671
2010-06-04 2010-06-02 21.583 761,972 -78,071 0.07% 16,445,468
2010-06-03 2010-06-01 22.127 840,043 -68,079 0.08% 18,587,753
2010-06-02 2010-05-31 22.896 908,122 +7,495 0.08% 20,792,062
2010-06-01 2010-05-28 23.056 900,627 +89,152 0.08% 20,764,658
2010-05-31 2010-05-27 22.223 811,475 -21,698 0.08% 18,033,580
2010-05-28 2010-05-26 21.102 833,173 +95,559 0.08% 17,581,986
2010-05-27 2010-05-25 21.038 737,614 -59,334 0.07% 15,518,218
2010-05-26 2010-05-24 22.511 796,948 -14,365 0.07% 17,940,421
2010-05-25 2010-05-20 22.223 811,313 +4,372 0.08% 18,029,980
2010-05-24 2010-05-19 22.672 806,941 +34,976 0.07% 18,294,577
2010-05-20 2010-05-18 23.024 771,965 +54,962 0.07% 17,773,536
2010-05-19 2010-05-17 22.447 717,003 -54,500 0.07% 16,094,827
2010-05-18 2010-05-14 23.344 771,503 +14,528 0.07% 18,009,949
2010-05-17 2010-05-13 23.952 756,975 +112,885 0.07% 18,131,363
2010-05-14 2010-05-12 23.696 644,090 -41,684 0.06% 15,262,497
2010-05-13 2010-05-11 23.824 685,774 -78,234 0.06% 16,338,090
2010-05-12 2010-05-10 23.728 764,008 +168,797 0.07% 18,128,566
2010-05-11 2010-05-07 22.928 595,211 -39,973 0.06% 13,646,815
2010-05-10 2010-05-06 22.896 635,184 -14,365 0.06% 14,542,964
2010-05-07 2010-05-05 22.704 649,549 -36,225 0.06% 14,747,061
2010-05-06 2010-05-04 23.184 685,774 -234,839 0.06% 15,898,894
2010-05-05 2010-05-03 23.376 920,613 -36,850 0.09% 21,520,249
2010-05-04 2010-04-30 24.048 957,463 +142,865 0.09% 23,025,510
2010-05-03 2010-04-29 23.376 814,598 +97,595 0.08% 19,042,042
2010-04-30 2010-04-28 23.440 717,003 +23,110 0.07% 16,806,581
2010-04-29 2010-04-27 24.016 693,893 -209,857 0.06% 16,664,838
2010-04-28 2010-04-26 24.593 903,750 +14,990 0.08% 22,225,772
2010-04-27 2010-04-23 24.433 888,760 -125,539 0.08% 21,714,827
2010-04-26 2010-04-22 24.593 1,014,299 +177,378 0.09% 24,944,485
2010-04-23 2010-04-21 24.497 836,921 +38,724 0.08% 20,501,858
2010-04-22 2010-04-20 24.561 798,197 -3,123 0.07% 19,604,365
2010-04-21 2010-04-19 23.888 801,320 +11,242 0.07% 19,142,213
2010-04-20 2010-04-16 24.561 790,078 -84,941 0.07% 19,404,956
2010-04-19 2010-04-15 25.009 875,019 -176,754 0.08% 21,883,453
2010-04-16 2010-04-14 26.162 1,051,773 -87,440 0.10% 27,516,387
2010-04-15 2010-04-13 26.226 1,139,213 -9,994 0.11% 29,876,943
2010-04-14 2010-04-12 26.098 1,149,207 +20,611 0.11% 29,991,846
2010-04-13 2010-04-09 27.091 1,128,596 +2,675 0.10% 30,574,277
2010-04-12 2010-04-08 26.930 1,125,921 +59,334 0.10% 30,321,539
2010-04-09 2010-04-07 26.258 1,066,587 -89,938 0.10% 28,006,412
2010-04-08 2010-04-01 25.682 1,156,525 +249,204 0.11% 29,701,386
2010-04-07 2010-03-31 25.329 907,321 +13,116 0.08% 22,981,839
2010-04-01 2010-03-30 25.874 894,205 +2,265 0.08% 23,136,400
2010-03-31 2010-03-29 25.393 891,940 +38,099 0.08% 22,649,372
2010-03-30 2010-03-26 25.041 853,841 -227,344 0.08% 21,381,151
2010-03-29 2010-03-25 24.689 1,081,185 -114,609 0.10% 26,693,266
2010-03-26 2010-03-24 24.401 1,195,794 +1,873 0.11% 29,178,212
2010-03-25 2010-03-23 24.433 1,193,921 +190,673 0.11% 29,170,741
2010-03-24 2010-03-22 24.401 1,003,248 -94,935 0.09% 24,479,954
2010-03-23 2010-03-19 25.041 1,098,183 +24,982 0.10% 27,499,753
2010-03-22 2010-03-18 25.073 1,073,201 -19,986 0.10% 26,908,541
2010-03-19 2010-03-17 24.881 1,093,187 +108,676 0.10% 27,199,618
2010-03-18 2010-03-16 23.920 984,511 +73,075 0.09% 23,549,869
2010-03-17 2010-03-15 24.113 911,436 -13,741 0.08% 21,977,004
2010-03-16 2010-03-12 24.337 925,177 +40,597 0.09% 22,515,715
2010-03-15 2010-03-11 24.817 884,580 -43,095 0.08% 21,952,609
2010-03-12 2010-03-10 24.785 927,675 -79,633 0.09% 22,992,391
2010-03-11 2010-03-09 25.073 1,007,308 +26,856 0.09% 25,256,396
2010-03-10 2010-03-08 24.945 980,452 -73,075 0.09% 24,457,447
2010-03-09 2010-03-05 23.152 1,053,527 -624 0.10% 24,391,095
2010-03-08 2010-03-04 22.928 1,054,151 +12,491 0.10% 24,169,250
2010-03-05 2010-03-03 23.344 1,041,660 -19,361 0.10% 24,316,488
2010-03-04 2010-03-02 23.376 1,061,021 -6,028 0.10% 24,802,426
2010-03-03 2010-03-01 22.960 1,067,049 +25,389 0.10% 24,499,140
2010-03-02 2010-02-26 22.479 1,041,660 +7,495 0.10% 23,415,877
2010-03-01 2010-02-25 22.639 1,034,165 +456,562 0.10% 23,412,974
2010-02-26 2010-02-24 22.928 577,603 -81,818 0.05% 13,243,104
2010-02-25 2010-02-23 23.184 659,421 +11,242 0.06% 15,287,929
2010-02-24 2010-02-22 23.216 648,179 -213,604 0.06% 15,048,052
2010-02-23 2010-02-19 22.191 861,783 +136,157 0.08% 19,123,989
2010-02-22 2010-02-18 22.768 725,626 +38,723 0.07% 16,520,750
2010-02-19 2010-02-17 23.312 686,903 -192,368 0.06% 16,013,052
2010-02-18 2010-02-12 23.216 879,271 +66,205 0.08% 20,413,059
2010-02-17 2010-02-11 23.216 813,066 -73,263 0.08% 18,876,051
2010-02-12 2010-02-10 22.447 886,329 -147,727 0.08% 19,895,750
2010-02-11 2010-02-09 22.127 1,034,056 -28,730 0.10% 22,880,707
2010-02-10 2010-02-08 21.743 1,062,786 +126,570 0.10% 23,108,030
2010-02-09 2010-02-05 21.743 936,216 +94,310 0.09% 20,356,034
2010-02-08 2010-02-04 22.832 841,906 -106,802 0.08% 19,222,084
2010-02-05 2010-02-03 23.472 948,708 +35,008 0.09% 22,268,136
2010-02-04 2010-02-02 22.992 913,700 -8,151 0.08% 21,007,550
2010-02-03 2010-02-01 23.216 921,851 -24,546 0.09% 21,401,591
2010-02-02 2010-01-29 22.639 946,397 -48,535 0.09% 21,425,950
2010-02-01 2010-01-28 22.607 994,932 +136,781 0.09% 22,492,899
2010-01-29 2010-01-27 22.159 858,151 +152,427 0.08% 19,015,911
2010-01-28 2010-01-26 22.383 705,724 -86,004 0.07% 15,796,446
2010-01-27 2010-01-25 23.280 791,728 +212,986 0.07% 18,431,375
2010-01-26 2010-01-22 24.305 578,742 -83,724 0.05% 14,066,113
2010-01-25 2010-01-21 24.401 662,466 +282,306 0.06% 16,164,635
2010-01-22 2010-01-20 25.457 380,160 -36,225 0.04% 9,677,894
2010-01-21 2010-01-19 25.746 416,385 -94,935 0.04% 10,720,091
2010-01-20 2010-01-18 24.465 511,320 +9,587 0.05% 12,509,313
2010-01-19 2010-01-15 25.169 501,733 -38,317 0.05% 12,628,232
2010-01-18 2010-01-14 25.009 540,050 -240,460 0.05% 13,506,174
2010-01-15 2010-01-13 24.369 780,510 -119,918 0.07% 19,019,998
2010-01-14 2010-01-12 25.682 900,428 -54,963 0.08% 23,124,411
2010-01-13 2010-01-11 26.386 955,391 -16,239 0.09% 25,209,004
2010-01-12 2010-01-08 25.553 971,630 +47,468 0.09% 24,828,537
2010-01-11 2010-01-07 24.785 924,162 +110,549 0.09% 22,905,322
2010-01-08 2010-01-06 24.689 813,613 -17,488 0.08% 20,087,208
2010-01-07 2010-01-05 24.145 831,101 +398,477 0.08% 20,066,539
2010-01-06 2010-01-04 22.639 432,624 +8,744 0.04% 9,794,389
2010-01-05 2009-12-31 22.415 423,880 -114,296 0.04% 9,501,415
2010-01-04 2009-12-29 22.287 538,176 +143,027 0.05% 11,994,465
2009-12-30 2009-12-28 22.159 395,149 +84,317 0.04% 8,756,173
2009-12-29 2009-12-24 21.647 310,832 +7,495 0.03% 6,728,523
2009-12-28 2009-12-22 21.295 303,337 +4,809 0.03% 6,459,432
2009-12-23 2009-12-21 21.359 298,528 -80,382 0.03% 6,376,146
2009-12-22 2009-12-18 21.903 378,910 +126,788 0.04% 8,299,262
2009-12-21 2009-12-17 21.743 252,122 -69,328 0.02% 5,481,859
2009-12-18 2009-12-16 22.159 321,450 -83,068 0.03% 7,123,064
2009-12-17 2009-12-15 22.351 404,518 -109,706 0.04% 9,041,502
2009-12-16 2009-12-14 22.768 514,224 +165,293 0.05% 11,707,638
2009-12-15 2009-12-11 21.999 348,931 -9,993 0.03% 7,676,153
2009-12-14 2009-12-10 22.095 358,924 +89,532 0.03% 7,930,470
2009-12-11 2009-12-09 22.607 269,392 -70,589 0.02% 6,090,272
2009-12-10 2009-12-08 23.568 339,981 -50,590 0.03% 8,012,717
2009-12-09 2009-12-07 23.088 390,571 -19,362 0.04% 9,017,426
2009-12-08 2009-12-04 22.704 409,933 -101,181 0.04% 9,306,930
2009-12-07 2009-12-03 21.743 511,114 +89,533 0.05% 11,113,091
2009-12-04 2009-12-02 20.718 421,581 +58,491 0.04% 8,734,391
2009-12-03 2009-12-01 20.718 363,090 +1,249 0.03% 7,522,564
2009-12-02 2009-11-30 20.014 361,841 -7,495 0.03% 7,241,777
2009-12-01 2009-11-27 19.469 369,336 -58,710 0.03% 7,190,723
2009-11-30 2009-11-26 20.846 428,046 +23,110 0.04% 8,923,162
2009-11-27 2009-11-25 20.334 404,936 +50,590 0.04% 8,233,935
2009-11-26 2009-11-24 19.245 354,346 +6,246 0.03% 6,819,450
2009-11-25 2009-11-23 18.989 348,100 -4,372 0.03% 6,610,070
2009-11-24 2009-11-20 18.605 352,472 -113,672 0.03% 6,557,648
2009-11-23 2009-11-19 18.861 466,144 -96,809 0.04% 8,791,900
2009-11-20 2009-11-18 19.053 562,953 +81,194 0.05% 10,725,966
2009-11-19 2009-11-17 19.501 481,759 +16,864 0.04% 9,394,950
2009-11-18 2009-11-16 19.309 464,895 +79,945 0.04% 8,976,758
2009-11-17 2009-11-13 19.021 384,950 +12,491 0.04% 7,322,141
2009-11-16 2009-11-12 18.989 372,459 +30,604 0.03% 7,072,623
2009-11-13 2009-11-11 19.341 341,855 +53,089 0.03% 6,611,899
2009-11-12 2009-11-10 18.829 288,766 -18,113 0.03% 5,437,142
2009-11-11 2009-11-09 19.245 306,879 +103,055 0.03% 5,905,939
2009-11-10 2009-11-06 18.893 203,824 +48,716 0.02% 3,850,833
2009-11-09 2009-11-05 18.669 155,108 -96,184 0.01% 2,895,677
2009-11-06 2009-11-04 18.829 251,292 +25,608 0.02% 4,731,549
2009-11-05 2009-11-03 18.381 225,684 -21,236 0.02% 4,148,203
2009-11-04 2009-11-02 18.893 246,920 -35,600 0.02% 4,665,043
2009-11-03 2009-10-30 18.669 282,520 +121,791 0.03% 5,274,303
2009-11-02 2009-10-29 17.932 160,729 +24,983 0.01% 2,882,236
2009-10-30 2009-10-28 18.605 135,746 -57,460 0.01% 2,525,518
2009-10-29 2009-10-27 19.373 193,206 -22,485 0.02% 3,743,030
2009-10-28 2009-10-23 19.597 215,691 -8,119 0.02% 4,226,986
2009-10-27 2009-10-22 17.740 223,810 -77,135 0.02% 3,970,421
2009-10-23 2009-10-21 18.060 300,945 -34,976 0.03% 5,435,175
2009-10-22 2009-10-20 18.156 335,921 -36,850 0.03% 6,099,125
2009-10-21 2009-10-19 18.028 372,771 +15,614 0.03% 6,720,442
2009-10-20 2009-10-16 17.580 357,157 -153,644 0.03% 6,278,832
2009-10-19 2009-10-15 17.836 510,801 +29,979 0.05% 9,110,753
2009-10-16 2009-10-14 18.060 480,822 +69,952 0.04% 8,683,819
2009-10-15 2009-10-13 17.772 410,870 +41,846 0.04% 7,302,049
2009-10-14 2009-10-12 17.740 369,024 -43,720 0.03% 6,546,538
2009-10-13 2009-10-09 18.413 412,744 +18,738 0.04% 7,599,691
2009-10-12 2009-10-08 18.509 394,006 +29,979 0.04% 7,292,526
2009-10-09 2009-10-07 18.317 364,027 +56,212 0.03% 6,667,714
2009-10-08 2009-10-06 17.548 307,815 +4,372 0.03% 5,401,541
2009-10-07 2009-10-05 16.715 303,443 +5,621 0.03% 5,072,183
2009-10-06 2009-10-02 16.651 297,822 -96,184 0.03% 4,959,152
2009-10-05 2009-09-30 17.068 394,006 -89,314 0.04% 6,724,769
2009-10-02 2009-09-29 17.356 483,320 +10,618 0.04% 8,388,443
2009-09-30 2009-09-28 17.068 472,702 -5,622 0.04% 8,067,927
2009-09-29 2009-09-25 17.324 478,324 +3,748 0.04% 8,286,417
2009-09-28 2009-09-24 17.260 474,576 -98,683 0.04% 8,191,093
2009-09-25 2009-09-23 18.349 573,259 -20,611 0.05% 10,518,476
2009-09-24 2009-09-22 18.477 593,870 +16,864 0.06% 10,972,726
2009-09-23 2009-09-21 18.285 577,006 -23,734 0.05% 10,550,275
2009-09-22 2009-09-18 18.317 600,740 -1,874 0.06% 11,003,476
2009-09-21 2009-09-17 18.925 602,614 -2,498 0.06% 11,404,442
2009-09-18 2009-09-16 17.548 605,112 +91,188 0.06% 10,618,512
2009-09-17 2009-09-15 16.972 513,924 -31,853 0.05% 8,722,121
2009-09-16 2009-09-14 17.004 545,777 -74,340 0.05% 9,280,194
2009-09-15 2009-09-11 17.004 620,117 +75,589 0.06% 10,544,245
2009-09-14 2009-09-10 16.940 544,528 -6,246 0.05% 9,224,083
2009-09-11 2009-09-09 17.004 550,774 -55,587 0.05% 9,365,162
2009-09-10 2009-09-08 17.612 606,361 +93,686 0.06% 10,679,263
2009-09-09 2009-09-07 17.388 512,675 -111,174 0.05% 8,914,342
2009-09-08 2009-09-04 17.228 623,849 +79,321 0.06% 10,747,540
2009-09-07 2009-09-03 16.876 544,528 +55,587 0.05% 9,189,210
2009-09-04 2009-09-02 16.427 488,941 +1,873 0.05% 8,031,953
2009-09-03 2009-09-01 16.555 487,068 +75,574 0.05% 8,063,572
2009-09-02 2009-08-31 15.595 411,494 +10,617 0.04% 6,417,115
2009-09-01 2009-08-28 16.075 400,877 -53,713 0.04% 6,444,099
2009-08-31 2009-08-27 16.331 454,590 -51,215 0.04% 7,423,990
2009-08-28 2009-08-26 16.715 505,805 -5,621 0.05% 8,454,753
2009-08-27 2009-08-25 16.651 511,426 -26,857 0.05% 8,515,957
2009-08-26 2009-08-24 16.940 538,283 +59,959 0.05% 9,118,296
2009-08-25 2009-08-21 17.164 478,324 +28,731 0.04% 8,209,832
2009-08-24 2009-08-20 17.516 449,593 +73,699 0.04% 7,875,066
2009-08-21 2009-08-19 16.908 375,894 -9,368 0.03% 6,355,455
2009-08-20 2009-08-18 16.940 385,262 +39,348 0.04% 6,526,182
2009-08-19 2009-08-17 17.036 345,914 -56,836 0.03% 5,892,873
2009-08-18 2009-08-14 17.836 402,750 -26,857 0.04% 7,183,533
2009-08-17 2009-08-13 18.156 429,607 +40,597 0.04% 7,800,128
2009-08-14 2009-08-12 18.445 389,010 -38,723 0.04% 7,175,143
2009-08-13 2009-08-11 19.277 427,733 -25,608 0.04% 8,245,492
2009-08-12 2009-08-10 18.861 453,341 +24,359 0.04% 8,550,423
2009-08-11 2009-08-07 18.861 428,982 -68,001 0.04% 8,090,991
2009-08-10 2009-08-06 19.790 496,983 +73,699 0.05% 9,835,067
2009-08-07 2009-08-05 19.469 423,284 +23,109 0.04% 8,241,054
2009-08-06 2009-08-04 20.142 400,175 -11,242 0.04% 8,060,239
2009-08-05 2009-08-03 19.886 411,417 +3,123 0.04% 8,181,278
2009-08-04 2009-07-31 19.373 408,294 -44,345 0.04% 7,909,986
2009-08-03 2009-07-30 19.021 452,639 +14,990 0.04% 8,609,655
2009-07-31 2009-07-29 19.053 437,649 -191,119 0.04% 8,338,544
2009-07-30 2009-07-28 20.014 628,768 +36,850 0.06% 12,583,973
2009-07-29 2009-07-27 19.822 591,918 -26,232 0.05% 11,732,742
2009-07-28 2009-07-24 19.437 618,150 -63,082 0.06% 12,015,169
2009-07-27 2009-07-23 19.085 681,232 +34,976 0.06% 13,001,355
2009-07-24 2009-07-22 18.541 646,256 +82,443 0.06% 11,982,032
2009-07-23 2009-07-21 18.989 563,813 -4,996 0.05% 10,706,243
2009-07-22 2009-07-20 18.349 568,809 -261,071 0.05% 10,436,825
2009-07-21 2009-07-17 17.260 829,880 +547,590 0.08% 14,323,574
2009-07-20 2009-07-16 16.908 282,290 -42,311 0.03% 4,772,839
2009-07-17 2009-07-15 16.812 324,601 +4,996 0.03% 5,457,032
2009-07-16 2009-07-14 16.299 319,605 +36,850 0.03% 5,209,292
2009-07-15 2009-07-13 15.787 282,755 -4,372 0.03% 4,463,798
2009-07-14 2009-07-10 16.331 287,127 -157,392 0.03% 4,689,122
2009-07-13 2009-07-09 16.459 444,519 -53,089 0.04% 7,316,456
2009-07-10 2009-07-08 16.491 497,608 -272,938 0.05% 8,206,196
2009-07-09 2009-07-07 16.940 770,546 -609,582 0.07% 13,052,736
2009-07-08 2009-07-06 17.228 1,380,128 -2,499 0.13% 23,776,557
2009-07-07 2009-07-03 17.260 1,382,627 -4,372 0.13% 23,863,884
2009-07-06 2009-07-02 16.876 1,386,999 -38,099 0.13% 23,406,371
2009-07-03 2009-06-30 17.132 1,425,098 +19,362 0.13% 24,414,388
2009-07-02 2009-06-29 18.156 1,405,736 -25,607 0.13% 25,523,143
2009-06-30 2009-06-26 18.317 1,431,343 +38,098 0.13% 26,217,246
2009-06-29 2009-06-25 17.772 1,393,245 +16,239 0.13% 24,760,979
2009-06-26 2009-06-24 17.516 1,377,006 +9,994 0.13% 24,119,621
2009-06-25 2009-06-23 16.940 1,367,012 +479,671 0.13% 23,156,628
2009-06-24 2009-06-22 17.740 887,341 -7,495 0.08% 15,741,555
2009-06-23 2009-06-19 17.580 894,836 +18,113 0.08% 15,731,246
2009-06-22 2009-06-18 17.516 876,723 +2,498 0.08% 15,356,670
2009-06-19 2009-06-17 17.548 874,225 +1,874 0.08% 15,340,909
2009-06-18 2009-06-16 17.996 872,351 -1,249 0.08% 15,699,105
2009-06-17 2009-06-15 18.509 873,600 -76,198 0.08% 16,169,172
2009-06-16 2009-06-12 19.245 949,798 -54,963 0.09% 18,279,026
2009-06-15 2009-06-11 19.565 1,004,761 +281,682 0.09% 19,658,542
2009-06-12 2009-06-10 19.790 723,079 +33,103 0.07% 14,309,404
2009-06-11 2009-06-09 18.765 689,976 -334,771 0.06% 12,947,292
2009-06-10 2009-06-08 18.893 1,024,747 +29,355 0.09% 19,360,474
2009-06-09 2009-06-05 19.213 995,392 +32,478 0.09% 19,124,616
2009-06-08 2009-06-04 19.021 962,914 -68,079 0.09% 18,315,605
2009-06-05 2009-06-03 18.669 1,030,993 -1,249 0.10% 19,247,379
2009-06-04 2009-06-02 18.381 1,032,242 -9,993 0.10% 18,973,207
2009-06-03 2009-06-01 18.893 1,042,235 +37,474 0.10% 19,690,874
2009-06-02 2009-05-29 16.651 1,004,761 -140,528 0.09% 16,730,674
2009-06-01 2009-05-27 16.395 1,145,289 +96,184 0.11% 18,777,267
2009-05-29 2009-05-26 15.627 1,049,105 -29,980 0.10% 16,394,044
2009-05-27 2009-05-25 15.915 1,079,085 -33,102 0.10% 17,173,522
2009-05-26 2009-05-22 15.915 1,112,187 -13,741 0.10% 17,700,337
2009-05-25 2009-05-21 16.267 1,125,928 -480,920 0.10% 18,315,621
2009-05-22 2009-05-20 16.619 1,606,848 -18,737 0.15% 26,704,809
2009-05-21 2009-05-19 15.883 1,625,585 +9,993 0.15% 25,818,957
2009-05-20 2009-05-18 15.371 1,615,592 +67,454 0.15% 24,832,489
2009-05-19 2009-05-15 15.018 1,548,138 +18,112 0.14% 23,250,369
2009-05-18 2009-05-14 14.730 1,530,026 -133,658 0.14% 22,537,408
2009-05-15 2009-05-13 15.146 1,663,684 +320,405 0.15% 25,198,768
2009-05-14 2009-05-12 14.858 1,343,279 +5,621 0.12% 19,958,667
2009-05-13 2009-05-11 15.018 1,337,658 -13,116 0.12% 20,089,321
2009-05-12 2009-05-08 15.659 1,350,774 -26,232 0.13% 21,151,388
2009-05-11 2009-05-07 15.595 1,377,006 +1,090 0.13% 21,473,959
2009-05-08 2009-05-06 15.915 1,375,916 +18,272 0.13% 21,897,556
2009-05-07 2009-05-05 15.531 1,357,644 -87,440 0.13% 21,085,066
2009-05-06 2009-05-04 15.274 1,445,084 +4,997 0.13% 22,072,870
2009-05-05 2009-04-30 14.186 1,440,087 +119,917 0.13% 20,428,655
2009-05-04 2009-04-29 14.026 1,320,170 +79,946 0.12% 18,516,176
2009-04-30 2009-04-28 13.673 1,240,224 +26,856 0.11% 16,958,027
2009-04-29 2009-04-27 13.962 1,213,368 +36,850 0.11% 16,940,505
2009-04-28 2009-04-24 14.666 1,176,518 +20,611 0.11% 17,254,858
2009-04-27 2009-04-23 14.730 1,155,907 +46,843 0.11% 17,026,605
2009-04-24 2009-04-22 13.898 1,109,064 -33,102 0.10% 15,413,230
2009-04-23 2009-04-21 14.314 1,142,166 +602,087 0.11% 16,348,732
2009-04-22 2009-04-20 14.762 540,079 +1,874 0.05% 7,972,702
2009-04-21 2009-04-17 14.346 538,205 +4,996 0.05% 7,720,991
2009-04-20 2009-04-16 15.146 533,209 -53,713 0.05% 8,076,179
2009-04-17 2009-04-15 16.779 586,922 -87,440 0.05% 9,848,249
2009-04-16 2009-04-14 16.075 674,362 -1,249 0.06% 10,840,371
2009-04-15 2009-04-09 15.306 675,611 +39,348 0.06% 10,341,224
2009-04-14 2009-04-08 15.499 636,263 -90,563 0.06% 9,861,191
2009-04-09 2009-04-07 16.331 726,826 -548,999 0.07% 11,869,925
2009-04-08 2009-04-06 16.619 1,275,825 +76,822 0.12% 21,203,414
2009-04-07 2009-04-03 16.299 1,199,003 +46,843 0.11% 19,542,737
2009-04-06 2009-04-02 16.523 1,152,160 +68,079 0.11% 19,037,496
2009-04-03 2009-04-01 13.962 1,084,081 -38,258 0.10% 15,135,457
2009-04-02 2009-03-31 13.545 1,122,339 -9,210 0.10% 15,202,386
2009-04-01 2009-03-30 13.449 1,131,549 -60,583 0.10% 15,218,435
2009-03-31 2009-03-27 14.506 1,192,132 -332,273 0.11% 17,292,981
2009-03-30 2009-03-26 14.634 1,524,405 +112,736 0.14% 22,308,167
2009-03-27 2009-03-25 13.737 1,411,669 -50,591 0.13% 19,392,665
2009-03-26 2009-03-24 14.218 1,462,260 +9,993 0.14% 20,790,020
2009-03-25 2009-03-23 13.962 1,452,267 +78,697 0.13% 20,275,907
2009-03-24 2009-03-20 12.905 1,373,570 -76,198 0.13% 17,725,691
2009-03-23 2009-03-19 13.609 1,449,768 -39,348 0.13% 19,730,349
2009-03-20 2009-03-18 13.609 1,489,116 +533,697 0.14% 20,265,848
2009-03-19 2009-03-17 13.481 955,419 +31,853 0.09% 12,880,220
2009-03-18 2009-03-16 14.090 923,566 +88,064 0.09% 13,012,716
2009-03-17 2009-03-13 13.481 835,502 +138,031 0.08% 11,263,592
2009-03-16 2009-03-12 12.585 697,471 -46,921 0.06% 8,777,403
2009-03-13 2009-03-11 12.521 744,392 +61,911 0.07% 9,320,212
2009-03-12 2009-03-10 12.168 682,481 +129,286 0.06% 8,304,653
2009-03-11 2009-03-09 11.496 553,195 -6,246 0.05% 6,359,457
2009-03-10 2009-03-06 11.240 559,441 +32,478 0.05% 6,287,945
2009-03-09 2009-03-05 11.560 526,963 -2,498 0.05% 6,091,646
2009-03-06 2009-03-04 11.688 529,461 +86,191 0.05% 6,188,340
2009-03-04 2009-03-02 10.631 443,270 -54,338 0.04% 4,712,526
2009-03-03 2009-02-27 11.272 497,608 -30,604 0.05% 5,608,895
2009-03-02 2009-02-26 11.528 528,212 -72,450 0.05% 6,089,170
2009-02-27 2009-02-25 12.104 600,662 -563,989 0.06% 7,270,584
2009-02-26 2009-02-24 12.072 1,164,651 -182,375 0.11% 14,059,973
2009-02-25 2009-02-23 12.745 1,347,026 +173,006 0.12% 17,167,473
2009-02-24 2009-02-20 12.296 1,174,020 -19,986 0.11% 14,436,238
2009-02-23 2009-02-19 12.809 1,194,006 -347,262 0.11% 15,293,744
2009-02-20 2009-02-18 12.328 1,541,268 -91,188 0.14% 19,001,427
2009-02-19 2009-02-17 12.457 1,632,456 -240,460 0.15% 20,334,730
2009-02-18 2009-02-16 13.097 1,872,916 +29,979 0.17% 24,529,514
2009-02-17 2009-02-13 12.905 1,842,937 +49,966 0.17% 23,782,793
2009-02-16 2009-02-12 12.264 1,792,971 -155,518 0.17% 21,989,703
2009-02-13 2009-02-11 12.296 1,948,489 -90,563 0.18% 23,959,432
2009-02-12 2009-02-10 12.905 2,039,052 +20,611 0.19% 26,313,625
2009-02-11 2009-02-09 12.937 2,018,441 -30,604 0.19% 26,112,277
2009-02-10 2009-02-06 12.937 2,049,045 +129,286 0.19% 26,508,197
2009-02-09 2009-02-05 12.328 1,919,759 +180,501 0.18% 23,667,630
2009-02-06 2009-02-04 11.592 1,739,258 +163,014 0.16% 20,161,364
2009-02-05 2009-02-03 10.951 1,576,244 +45,594 0.15% 17,262,229
2009-02-04 2009-02-02 10.951 1,530,650 -45,594 0.14% 16,762,907
2009-02-03 2009-01-30 11.432 1,576,244 -51,215 0.15% 18,019,345
2009-02-02 2009-01-29 11.176 1,627,459 +139,280 0.15% 18,187,911
2009-01-30 2009-01-23 10.247 1,488,179 -69,328 0.14% 15,249,390
2009-01-29 2009-01-22 10.535 1,557,507 +21,235 0.14% 16,408,664
2009-01-23 2009-01-21 10.567 1,536,272 -87,440 0.14% 16,234,144
2009-01-22 2009-01-20 11.816 1,623,712 +263,570 0.15% 19,185,923
2009-01-21 2009-01-19 11.944 1,360,142 +45,594 0.13% 16,245,774
2009-01-20 2009-01-16 11.496 1,314,548 +18,112 0.12% 15,111,871
2009-01-19 2009-01-15 11.432 1,296,436 -47,467 0.12% 14,820,629
2009-01-16 2009-01-14 11.560 1,343,903 +26,856 0.12% 15,535,400
2009-01-15 2009-01-13 11.336 1,317,047 -107,426 0.12% 14,929,727
2009-01-14 2009-01-12 11.848 1,424,473 +155,518 0.13% 16,877,312
2009-01-13 2009-01-09 12.649 1,268,955 -35,600 0.12% 16,050,577
2009-01-12 2009-01-08 12.681 1,304,555 -109,925 0.12% 16,542,643
2009-01-09 2009-01-07 13.930 1,414,480 +6,246 0.13% 19,703,047
2009-01-08 2009-01-06 14.506 1,408,234 +65,580 0.13% 20,427,742
2009-01-07 2009-01-05 14.858 1,342,654 +48,716 0.12% 19,949,381
2009-01-06 2009-01-02 14.154 1,293,938 +44,345 0.12% 18,313,994
2009-01-05 2008-12-31 13.385 1,249,593 +382,863 0.12% 16,726,004
2009-01-02 2008-12-29 13.225 866,730 -14,365 0.08% 11,462,549
2008-12-30 2008-12-24 12.937 881,095 -198,614 0.08% 11,398,598
2008-12-29 2008-12-22 13.705 1,079,709 +39,972 0.10% 14,797,823
2008-12-23 2008-12-19 14.730 1,039,737 -34,351 0.10% 15,315,411
2008-12-22 2008-12-18 14.570 1,074,088 +39,973 0.10% 15,649,432
2008-12-19 2008-12-17 13.865 1,034,115 +136,156 0.10% 14,338,511
2008-12-18 2008-12-16 14.634 897,959 +71,826 0.08% 13,140,746
2008-12-17 2008-12-15 12.457 826,133 +77,447 0.08% 10,290,747
2008-12-16 2008-12-12 11.752 748,686 -148,648 0.07% 8,798,590
2008-12-15 2008-12-11 12.360 897,334 -23,109 0.08% 11,091,461
2008-12-12 2008-12-10 12.489 920,443 -107,482 0.09% 11,494,996
2008-12-11 2008-12-09 11.912 1,027,925 -89,314 0.10% 12,244,800
2008-12-10 2008-12-08 12.809 1,117,239 -36,225 0.10% 14,310,454
2008-12-09 2008-12-05 11.944 1,153,464 +659,549 0.11% 13,777,176
2008-12-08 2008-12-04 11.048 493,915 -51,215 0.05% 5,456,556
2008-12-05 2008-12-03 10.023 545,130 -320,406 0.05% 5,463,762
2008-12-04 2008-12-02 8.966 865,536 -425,334 0.08% 7,760,514
2008-12-03 2008-12-01 9.350 1,290,870 -167,385 0.12% 12,070,151
2008-12-02 2008-11-28 8.614 1,458,255 +1,249 0.14% 12,561,256
2008-12-01 2008-11-27 8.390 1,457,006 -223,597 0.14% 12,223,905
2008-11-28 2008-11-26 8.262 1,680,603 +170,509 0.16% 13,884,561
2008-11-27 2008-11-25 7.845 1,510,094 -1,213,544 0.14% 11,847,246
2008-11-26 2008-11-24 7.685 2,723,638 -905,005 0.25% 20,931,866
2008-11-25 2008-11-21 7.717 3,628,643 +14,989 0.34% 28,003,261
2008-11-21 2008-11-19 7.813 3,613,654 +12,492 0.33% 28,234,735
2008-11-20 2008-11-18 7.653 3,601,162 -43,720 0.33% 27,560,550
2008-11-19 2008-11-17 8.198 3,644,882 +324,777 0.34% 29,879,324
2008-11-18 2008-11-14 8.262 3,320,105 -109,300 0.31% 27,429,561
2008-11-17 2008-11-13 8.070 3,429,405 -53,089 0.32% 27,673,663
2008-11-13 2008-11-11 8.710 3,482,494 -12,491 0.32% 30,332,388
2008-11-12 2008-11-10 8.806 3,494,985 +53,089 0.32% 30,776,933
2008-11-11 2008-11-07 8.166 3,441,896 +31,228 0.32% 28,105,108
2008-11-10 2008-11-06 7.685 3,410,668 -849,418 0.32% 26,211,871
2008-11-07 2008-11-05 8.198 4,260,086 +61,833 0.39% 34,922,527
2008-11-06 2008-11-04 7.685 4,198,253 -112,423 0.39% 32,264,666
2008-11-05 2008-11-03 7.173 4,310,676 +677,661 0.40% 30,920,088
2008-11-04 2008-10-31 6.597 3,633,015 +618,951 0.34% 23,965,238
2008-11-03 2008-10-30 6.885 3,014,064 +34,351 0.28% 20,750,963
2008-10-31 2008-10-29 6.084 2,979,713 +53,089 0.28% 18,129,063
2008-10-30 2008-10-28 6.308 2,926,624 +27,481 0.27% 18,462,074
2008-10-29 2008-10-27 5.828 2,899,143 -24,358 0.27% 16,896,173
2008-10-28 2008-10-24 6.436 2,923,501 -39,973 0.27% 18,816,837
2008-10-27 2008-10-23 7.077 2,963,474 -967,462 0.27% 20,972,042
2008-10-24 2008-10-22 7.461 3,930,936 -61,209 0.36% 29,329,133
2008-10-23 2008-10-21 8.230 3,992,145 -43,095 0.37% 32,853,887
2008-10-22 2008-10-20 8.262 4,035,240 +84,317 0.37% 33,337,759
2008-10-21 2008-10-17 7.877 3,950,923 -71,826 0.37% 31,122,968
2008-10-20 2008-10-16 8.038 4,022,749 -11,242 0.37% 32,332,850
2008-10-17 2008-10-15 9.126 4,033,991 -67,454 0.37% 36,815,196
2008-10-16 2008-10-14 9.414 4,101,445 +20,611 0.38% 38,612,823
2008-10-15 2008-10-13 8.998 4,080,834 +117,420 0.38% 36,719,992
2008-10-14 2008-10-10 7.877 3,963,414 -394,730 0.37% 31,221,364
2008-10-13 2008-10-09 8.998 4,358,144 -550,248 0.40% 39,215,271
2008-10-10 2008-10-08 8.998 4,908,392 -96,809 0.45% 44,166,490
2008-10-09 2008-10-06 10.247 5,005,201 -14,365 0.46% 51,288,362
2008-10-08 2008-10-03 10.951 5,019,566 +317,907 0.47% 54,971,755
2008-10-06 2008-10-02 10.887 4,701,659 -41,846 0.44% 51,189,086
2008-10-03 2008-09-30 9.799 4,743,505 +3,123 0.44% 46,480,214
2008-10-02 2008-09-29 9.863 4,740,382 +139,280 0.44% 46,753,205
2008-09-30 2008-09-26 10.887 4,601,102 +692,026 0.43% 50,094,276
2008-09-29 2008-09-25 11.272 3,909,076 -78,072 0.36% 44,061,990
2008-09-26 2008-09-24 11.144 3,987,148 +27,481 0.37% 44,431,291
2008-09-25 2008-09-23 11.592 3,959,667 +12,492 0.37% 45,900,198
2008-09-24 2008-09-22 12.425 3,947,175 +71,201 0.37% 49,041,691
2008-09-23 2008-09-19 12.360 3,875,974 +7,495 0.36% 47,908,821
2008-09-22 2008-09-18 10.503 3,868,479 -146,150 0.36% 40,631,365
2008-09-19 2008-09-17 9.799 4,014,629 -143,027 0.37% 39,338,172
2008-09-18 2008-09-16 9.863 4,157,656 +2,046,098 0.39% 41,005,924
2008-09-17 2008-09-12 12.360 2,111,558 +8,744 0.20% 26,099,828
2008-09-16 2008-09-11 12.457 2,102,814 -107,426 0.19% 26,193,757
2008-09-12 2008-09-10 13.065 2,210,240 -55,587 0.20% 28,876,658
2008-09-11 2008-09-09 13.161 2,265,827 +8,120 0.21% 29,820,567
2008-09-10 2008-09-08 13.481 2,257,707 +27,481 0.21% 30,436,661
2008-09-09 2008-09-05 13.129 2,230,226 +12,491 0.21% 29,280,606
2008-09-08 2008-09-04 13.673 2,217,735 -3,123 0.21% 30,323,886
2008-09-05 2008-09-03 13.865 2,220,858 -76,822 0.21% 30,793,285
2008-09-04 2008-09-02 13.898 2,297,680 -627,277 0.21% 31,932,035
2008-09-03 2008-09-01 13.930 2,924,957 -189,245 0.27% 40,743,288
2008-09-02 2008-08-29 14.314 3,114,202 -228,593 0.29% 44,576,055
2008-09-01 2008-08-28 13.930 3,342,795 -195,492 0.31% 46,563,576
2008-08-29 2008-08-27 13.513 3,538,287 -169,259 0.33% 47,813,753
2008-08-28 2008-08-26 12.905 3,707,546 +14,990 0.34% 47,845,260
2008-08-27 2008-08-25 12.873 3,692,556 +203,611 0.34% 47,533,574
2008-08-26 2008-08-21 12.457 3,488,945 -25,608 0.32% 43,460,133
2008-08-25 2008-08-20 12.809 3,514,553 -156,767 0.33% 45,017,090
2008-08-21 2008-08-19 12.168 3,671,320 -103,055 0.34% 44,673,828
2008-08-20 2008-08-18 12.905 3,774,375 -36,225 0.35% 48,707,677
2008-08-19 2008-08-15 13.417 3,810,600 -158,017 0.35% 51,127,518
2008-08-18 2008-08-14 13.609 3,968,617 -48,092 0.37% 54,010,158
2008-08-15 2008-08-13 13.321 4,016,709 +51,215 0.37% 53,507,052
2008-08-14 2008-08-12 13.833 3,965,494 -124,914 0.37% 54,856,535
2008-08-13 2008-08-11 13.898 4,090,408 -236,089 0.38% 56,846,494
2008-08-12 2008-08-08 14.122 4,326,497 -36,850 0.40% 61,097,343
2008-08-11 2008-08-07 14.794 4,363,347 -44,344 0.40% 64,551,904
2008-08-08 2008-08-05 15.114 4,407,691 +31,228 0.41% 66,619,362
2008-08-07 2008-08-04 15.691 4,376,463 -636,439 0.41% 68,669,940
2008-08-05 2008-08-01 16.011 5,012,902 -18,112 0.46% 80,261,366
2008-08-04 2008-07-31 15.691 5,031,014 +76,822 0.47% 78,940,329
2008-08-01 2008-07-30 15.819 4,954,192 +354,757 0.46% 78,369,506
2008-07-31 2008-07-29 15.595 4,599,435 -186,747 0.43% 71,726,687
2008-07-30 2008-07-28 16.011 4,786,182 +45,594 0.44% 76,631,361
2008-07-29 2008-07-25 16.299 4,740,588 +173,237 0.44% 77,267,582
2008-07-28 2008-07-24 17.132 4,567,351 -24,358 0.42% 78,246,604
2008-07-25 2008-07-23 17.228 4,591,709 -282,931 0.43% 79,105,005
2008-07-24 2008-07-22 16.587 4,874,640 -13,116 0.45% 80,857,374
2008-07-23 2008-07-21 16.523 4,887,756 +32,477 0.45% 80,761,904
2008-07-22 2008-07-18 16.011 4,855,279 -30,604 0.45% 77,737,671
2008-07-21 2008-07-17 16.011 4,885,883 +76,198 0.45% 78,227,670
2008-07-18 2008-07-16 15.723 4,809,685 +206,734 0.45% 75,621,529
2008-07-17 2008-07-15 15.947 4,602,951 -133,423 0.43% 73,402,867
2008-07-16 2008-07-14 16.844 4,736,374 -1,874 0.44% 79,777,250
2008-07-15 2008-07-11 16.844 4,738,248 -28,106 0.44% 79,808,815
2008-07-14 2008-07-10 16.427 4,766,354 +24,359 0.44% 78,298,057
2008-07-11 2008-07-09 15.531 4,741,995 +235,463 0.44% 73,646,169
2008-07-10 2008-07-08 14.858 4,506,532 -172,382 0.42% 66,958,816
2008-07-09 2008-07-07 15.787 4,678,914 +65,581 0.43% 73,865,103
2008-07-08 2008-07-04 15.146 4,613,333 +224,846 0.43% 69,875,234
2008-07-07 2008-07-03 15.082 4,388,487 +23,109 0.41% 66,188,578
2008-07-04 2008-07-02 16.107 4,365,378 -4,372 0.40% 70,313,249
2008-07-03 2008-06-30 16.587 4,369,750 +212,354 0.40% 72,482,586
2008-07-02 2008-06-27 16.331 4,157,396 +54,963 0.39% 67,895,173
2008-06-30 2008-06-26 17.100 4,102,433 -151,771 0.38% 70,150,389
2008-06-27 2008-06-25 17.388 4,254,204 +8,623 0.39% 73,971,678
2008-06-26 2008-06-24 17.196 4,245,581 -170,711 0.39% 73,006,032
2008-06-25 2008-06-23 17.580 4,416,292 -698,271 0.41% 77,638,557
2008-06-24 2008-06-20 17.804 5,114,563 +112,423 0.47% 91,060,630
2008-06-23 2008-06-19 18.028 5,002,140 -199,544 0.46% 90,180,277
2008-06-20 2008-06-18 18.701 5,201,684 +81,819 0.48% 97,275,650
2008-06-19 2008-06-17 18.252 5,119,865 -49,333 0.47% 93,450,299
2008-06-18 2008-06-16 18.413 5,169,198 +319,781 0.48% 95,178,387
2008-06-17 2008-06-13 17.804 4,849,417 -491,902 0.45% 86,339,922
2008-06-16 2008-06-12 18.317 5,341,319 -47,467 0.49% 97,834,465
2008-06-13 2008-06-11 18.573 5,388,786 +346,638 0.50% 100,084,370
2008-06-12 2008-06-10 18.413 5,042,148 +92,436 0.47% 92,839,066
2008-06-11 2008-06-06 19.629 4,949,712 -38,723 0.46% 97,160,051
2008-06-10 2008-06-05 19.693 4,988,435 +115,546 0.46% 98,239,640
2008-06-06 2008-06-04 19.790 4,872,889 -51,784 0.45% 96,432,255
2008-06-05 2008-06-03 19.950 4,924,673 +46,843 0.46% 98,245,524
2008-06-04 2008-06-02 20.654 4,877,830 +138,655 0.45% 100,747,367
2008-06-03 2008-05-30 19.501 4,739,175 +3,748 0.44% 92,420,298
2008-06-02 2008-05-29 19.437 4,735,427 +394,729 0.44% 92,043,932
2008-05-30 2008-05-28 19.661 4,340,698 +2,499 0.40% 85,344,447
2008-05-29 2008-05-27 19.758 4,338,199 -13,116 0.40% 85,712,066
2008-05-28 2008-05-26 19.533 4,351,315 -157,245 0.40% 84,995,843
2008-05-27 2008-05-23 20.622 4,508,560 -61,208 0.42% 92,976,041
2008-05-26 2008-05-22 20.846 4,569,768 +28,105 0.42% 95,262,608
2008-05-23 2008-05-21 21.455 4,541,663 -72,450 0.42% 97,439,946
2008-05-22 2008-05-20 21.743 4,614,113 -114,921 0.43% 100,324,113
2008-05-21 2008-05-19 22.287 4,729,034 -210,481 0.44% 105,397,183
2008-05-20 2008-05-16 22.127 4,939,515 +345,127 0.46% 109,297,363
2008-05-19 2008-05-15 22.447 4,594,388 +114,296 0.43% 103,131,899
2008-05-16 2008-05-14 22.287 4,480,092 -21,235 0.42% 99,848,949
2008-05-15 2008-05-13 22.415 4,501,327 +464,682 0.42% 100,898,784
2008-05-14 2008-05-09 23.152 4,036,645 +202,361 0.37% 93,455,783
2008-05-13 2008-05-08 23.632 3,834,284 +980,760 0.36% 90,612,470
2008-05-09 2008-05-07 24.016 2,853,524 +139,280 0.26% 68,531,482
2008-05-08 2008-05-06 25.137 2,714,244 -53,089 0.25% 68,228,507
2008-05-07 2008-05-05 25.201 2,767,333 -206,733 0.26% 69,740,247
2008-05-06 2008-05-02 24.977 2,974,066 +16,863 0.28% 74,283,530
2008-05-05 2008-04-30 24.465 2,957,203 -113,672 0.27% 72,347,216
2008-05-02 2008-04-29 24.785 3,070,875 -1,285,422 0.28% 76,111,526
2008-04-30 2008-04-28 25.009 4,356,297 +12,492 0.40% 108,947,142
2008-04-29 2008-04-25 25.265 4,343,805 +1,874 0.40% 109,747,504
2008-04-28 2008-04-24 25.970 4,341,931 +68,702 0.40% 112,758,970
2008-04-25 2008-04-23 23.216 4,273,229 +324,153 0.40% 99,206,814
2008-04-24 2008-04-22 22.191 3,949,076 +154,894 0.37% 87,634,690
2008-04-23 2008-04-21 21.551 3,794,182 +8,120 0.35% 81,767,468
2008-04-22 2008-04-18 21.070 3,786,062 -64,956 0.35% 79,773,922
2008-04-21 2008-04-17 21.487 3,851,018 +182,653 0.36% 82,745,693
2008-04-18 2008-04-16 21.679 3,668,365 +111,798 0.34% 79,525,890
2008-04-17 2008-04-15 24.465 3,556,567 +217,351 0.33% 87,010,503
2008-04-16 2008-04-14 24.657 3,339,216 -24,358 0.31% 82,334,635
2008-04-15 2008-04-11 25.842 3,363,574 +138,655 0.31% 86,920,427
2008-04-14 2008-04-10 25.553 3,224,919 -93,061 0.30% 82,407,935
2008-04-11 2008-04-09 24.689 3,317,980 -128,662 0.31% 81,917,270
2008-04-10 2008-04-08 26.034 3,446,642 -62,457 0.32% 89,729,252
2008-04-08 2008-04-03 25.073 3,509,099 -262,945 0.33% 87,984,204
2008-04-07 2008-04-02 23.472 3,772,044 +466,660 0.35% 88,537,663
2008-04-03 2008-04-01 22.415 3,305,384 +60,584 0.31% 74,091,312
2008-04-02 2008-03-31 22.511 3,244,800 +51,214 0.30% 73,045,016
2008-04-01 2008-03-28 23.920 3,193,586 -657,674 0.30% 76,391,765
2008-03-31 2008-03-27 22.191 3,851,260 +41,846 0.36% 85,464,037
2008-03-28 2008-03-26 22.575 3,809,414 +547,338 0.35% 85,999,241
2008-03-27 2008-03-25 22.447 3,262,076 +168,634 0.30% 73,225,007
2008-03-26 2008-03-20 20.526 3,093,442 -19,361 0.29% 63,496,141
2008-03-25 2008-03-19 21.807 3,112,803 -74,949 0.29% 67,880,663
2008-03-20 2008-03-18 20.846 3,187,752 +314,160 0.30% 66,452,732
2008-03-19 2008-03-17 20.750 2,873,592 +147,399 0.27% 59,627,615
2008-03-18 2008-03-14 23.440 2,726,193 -502,156 0.25% 63,902,082
2008-03-17 2008-03-13 23.984 3,228,349 +103,054 0.30% 77,430,065
2008-03-14 2008-03-12 25.553 3,125,295 +372,245 0.29% 79,862,194
2008-03-13 2008-03-11 25.073 2,753,050 +48,717 0.26% 69,027,666
2008-03-12 2008-03-10 24.977 2,704,333 -830,681 0.25% 67,546,383
2008-03-11 2008-03-07 24.881 3,535,014 -416,590 0.33% 87,954,788
2008-03-10 2008-03-06 25.553 3,951,604 +507,153 0.37% 100,977,272
2008-03-07 2008-03-05 25.489 3,444,451 +58,710 0.32% 87,797,148
2008-03-06 2008-03-04 25.393 3,385,741 +143,651 0.31% 85,975,408
2008-03-05 2008-03-03 26.610 3,242,090 -47,467 0.30% 86,272,706
2008-03-04 2008-02-29 27.091 3,289,557 -138,655 0.30% 89,115,881
2008-03-03 2008-02-28 27.251 3,428,212 -578,354 0.32% 93,421,010
2008-02-29 2008-02-27 26.258 4,006,566 +226,720 0.37% 105,204,298
2008-02-28 2008-02-26 24.209 3,779,846 +187,996 0.35% 91,504,664
2008-02-27 2008-02-25 23.888 3,591,850 -9,993 0.33% 85,803,370
2008-02-26 2008-02-22 24.305 3,601,843 -177,379 0.33% 87,541,479
2008-02-25 2008-02-21 24.753 3,779,222 -374,119 0.35% 93,546,862
2008-02-22 2008-02-20 25.169 4,153,341 +300,420 0.38% 104,536,381
2008-02-21 2008-02-19 26.290 3,852,921 -202,986 0.36% 101,293,269
2008-02-20 2008-02-18 24.529 4,055,907 +24,982 0.38% 99,486,485
2008-02-19 2008-02-15 24.689 4,030,925 +121,168 0.37% 99,519,096
2008-02-18 2008-02-14 24.048 3,909,757 +434,077 0.36% 94,023,634
2008-02-15 2008-02-13 23.952 3,475,680 -510,588 0.32% 83,250,857
2008-02-14 2008-02-12 23.984 3,986,268 +133,659 0.37% 95,608,309
2008-02-13 2008-02-11 23.920 3,852,609 +3,334 0.36% 92,155,840
2008-02-12 2008-02-06 25.553 3,849,275 +73,699 0.36% 98,362,409
2008-02-11 2008-02-04 27.411 3,775,576 -263,569 0.35% 103,491,411
2008-02-05 2008-02-01 26.034 4,039,145 -402,225 0.37% 105,154,368
2008-02-04 2008-01-31 22.864 4,441,370 -45,594 0.41% 101,545,924
2008-02-01 2008-01-30 24.529 4,486,964 -445,320 0.42% 110,059,791
2008-01-31 2008-01-29 26.482 4,932,284 +541,504 0.46% 130,617,363
2008-01-30 2008-01-28 27.507 4,390,780 +39,348 0.41% 120,776,425
2008-01-29 2008-01-25 29.620 4,351,432 -217,351 0.40% 128,890,605
2008-01-28 2008-01-24 27.859 4,568,783 -309,163 0.42% 127,282,035
2008-01-25 2008-01-23 27.507 4,877,946 -670,791 0.45% 134,176,815
2008-01-24 2008-01-22 23.056 5,548,737 +730,125 0.51% 127,930,461
2008-01-23 2008-01-21 28.724 4,818,612 +131,161 0.45% 138,408,171
2008-01-22 2008-01-18 31.446 4,687,451 +216,102 0.43% 147,399,346
2008-01-21 2008-01-17 31.734 4,471,349 +73,075 0.41% 141,892,536
2008-01-18 2008-01-16 31.061 4,398,274 +562,739 0.41% 136,615,930
2008-01-17 2008-01-15 33.367 3,835,535 -1,763,792 0.36% 127,979,673
2008-01-16 2008-01-14 34.904 5,599,327 +190,495 0.52% 195,438,291
2008-01-15 2008-01-11 35.801 5,408,832 +31,853 0.50% 193,638,907
2008-01-14 2008-01-10 35.993 5,376,979 +329,149 0.50% 193,531,641
2008-01-11 2008-01-09 35.544 5,047,830 -195,491 0.47% 179,421,725
2008-01-10 2008-01-08 34.007 5,243,321 -1,441,461 0.49% 178,311,064
2008-01-09 2008-01-07 33.815 6,684,782 -48,092 0.62% 226,046,868
2008-01-08 2008-01-04 34.968 6,732,874 +24,358 0.62% 235,434,689
2008-01-07 2008-01-03 33.687 6,708,516 +64,331 0.62% 225,990,159
2008-01-04 2008-01-02 35.352 6,644,185 +21,860 0.62% 234,886,533
2008-01-03 2007-12-31 35.736 6,622,325 -543,377 0.61% 236,658,448
2008-01-02 2007-12-27 35.801 7,165,702 -2,259,703 0.66% 256,535,738
2007-12-28 2007-12-24 36.249 9,425,405 -4,823,733 0.87% 341,659,716
2007-12-27 2007-12-20 33.495 14,249,138 -787,585 1.32% 477,273,811
2007-12-21 2007-12-19 34.007 15,036,723 +887,517 1.39% 511,357,987
2007-12-20 2007-12-18 33.239 14,149,206 +3,747 1.31% 470,301,919
2007-12-19 2007-12-17 33.495 14,145,459 -505,903 1.31% 473,801,091
2007-12-18 2007-12-14 35.929 14,651,362 +8,280,578 1.36% 526,402,791
2007-12-17 2007-12-13 37.209 6,370,784 +1,432,457 0.59% 237,053,481
2007-12-14 2007-12-12 38.875 4,938,327 +3,552,566 0.46% 191,975,523
2007-12-13 2007-12-11 40.155 1,385,761 -33,383 0.13% 55,645,904
2007-12-12 2007-12-10 39.643 1,419,144 -370,996 0.13% 56,259,315
2007-12-11 2007-12-07 40.860 1,790,140 -17,488 0.17% 73,145,060
2007-12-10 2007-12-06 41.757 1,807,628 -295,423 0.17% 75,480,363
2007-12-07 2007-12-05 41.949 2,103,051 +232,832 0.19% 88,220,279
2007-12-06 2007-12-04 41.308 1,870,219 -250,454 0.17% 77,255,517
2007-12-05 2007-12-03 40.348 2,120,673 -822,561 0.20% 85,564,099
2007-12-04 2007-11-30 38.490 2,943,234 +229,842 0.27% 113,286,090
2007-12-03 2007-11-29 39.259 2,713,392 -425,902 0.25% 106,524,704
2007-11-30 2007-11-28 37.722 3,139,294 -403,474 0.29% 118,419,878
2007-11-29 2007-11-27 38.106 3,542,768 -271,689 0.33% 135,001,005
2007-11-28 2007-11-26 39.003 3,814,457 -194,503 0.35% 148,774,103
2007-11-27 2007-11-23 36.825 4,008,960 -142,715 0.37% 147,630,772
2007-11-26 2007-11-22 37.466 4,151,675 +187,372 0.38% 155,545,173
2007-11-23 2007-11-21 39.323 3,964,303 +377,398 0.37% 155,887,946
2007-11-22 2007-11-20 42.461 3,586,905 -130,536 0.33% 152,303,795
2007-11-21 2007-11-19 40.348 3,717,441 +414,716 0.34% 149,989,880
2007-11-20 2007-11-16 41.564 3,302,725 +7,495 0.31% 137,275,942
2007-11-19 2007-11-15 43.422 3,295,230 -211,106 0.31% 143,084,553
2007-11-16 2007-11-14 43.870 3,506,336 -447,818 0.32% 153,823,053
2007-11-15 2007-11-13 40.860 3,954,154 +220,474 0.37% 161,566,598
2007-11-14 2007-11-12 39.579 3,733,680 +804,449 0.35% 147,775,655
2007-11-13 2007-11-09 42.589 2,929,231 +279,184 0.27% 124,753,457
2007-11-12 2007-11-08 44.510 2,650,047 -317,283 0.25% 117,954,823
2007-11-09 2007-11-07 46.944 2,967,330 +301,044 0.27% 139,298,726
2007-11-08 2007-11-06 47.969 2,666,286 +139,280 0.25% 127,898,624
2007-11-07 2007-11-05 46.624 2,527,006 +7,494 0.23% 117,818,903
2007-11-06 2007-11-02 50.338 2,519,512 -21,235 0.23% 126,828,338
2007-11-05 2007-11-01 52.068 2,540,747 -655,801 0.24% 132,290,693
2007-11-02 2007-10-31 51.876 3,196,548 -497,784 0.30% 165,822,544
2007-11-01 2007-10-30 52.644 3,694,332 -535,883 0.34% 194,484,530
2007-10-31 2007-10-29 52.772 4,230,215 -171,133 0.39% 223,237,410
2007-10-30 2007-10-26 52.452 4,401,348 -71,825 0.41% 230,859,065
2007-10-29 2007-10-25 52.516 4,473,173 +239,835 0.41% 234,912,902
2007-10-26 2007-10-24 52.836 4,233,338 -80,570 0.39% 223,673,337
2007-10-25 2007-10-23 53.413 4,313,908 +123,041 0.40% 230,416,859
2007-10-24 2007-10-22 52.004 4,190,867 -631,442 0.39% 217,940,143
2007-10-23 2007-10-18 54.693 4,822,309 +157,392 0.45% 263,748,640
2007-10-22 2007-10-17 53.156 4,664,917 +51,215 0.43% 247,970,111
2007-10-18 2007-10-16 51.619 4,613,702 +890,640 0.43% 238,156,207
2007-10-17 2007-10-15 51.171 3,723,062 -751,985 0.34% 190,512,893
2007-10-16 2007-10-12 52.004 4,475,047 -71,826 0.41% 232,718,524
2007-10-15 2007-10-11 52.452 4,546,873 -132,409 0.42% 238,492,128
2007-10-12 2007-10-10 52.452 4,679,282 +168,634 0.43% 245,437,232
2007-10-11 2007-10-09 52.196 4,510,648 +226,095 0.42% 235,436,541
2007-10-10 2007-10-08 51.811 4,284,553 +56,836 0.40% 221,988,954
2007-10-09 2007-10-05 51.555 4,227,717 -530,886 0.39% 217,961,161
2007-10-08 2007-10-04 49.250 4,758,603 -967,462 0.44% 234,359,810
2007-10-05 2007-10-03 51.940 5,726,065 -1,226,660 0.53% 297,409,236
2007-10-04 2007-10-02 52.132 6,952,725 -692,026 0.64% 362,457,241
2007-10-03 2007-09-28 48.417 7,644,751 -346,638 0.71% 370,136,968
2007-10-02 2007-09-27 48.289 7,991,389 -961,216 0.74% 385,896,590
2007-09-28 2007-09-25 46.112 8,952,605 -214,853 0.83% 412,818,587
2007-09-27 2007-09-24 46.368 9,167,458 -183,000 0.85% 425,074,271
2007-09-25 2007-09-21 43.422 9,350,458 -625,197 0.87% 406,012,964
2007-09-24 2007-09-20 43.422 9,975,655 -351,634 0.92% 433,160,093
2007-09-21 2007-09-19 41.885 10,327,289 +2,203,491 0.96% 432,555,065
2007-09-20 2007-09-18 38.362 8,123,798 +730,749 0.75% 311,647,223
2007-09-19 2007-09-17 34.776 7,393,049 +360,379 0.69% 257,099,207
2007-09-18 2007-09-14 35.288 7,032,670 +546,500 0.65% 248,169,932
2007-09-17 2007-09-13 34.776 6,486,170 +836,302 0.60% 225,561,763
2007-09-14 2007-09-12 33.111 5,649,868 -407,221 0.52% 187,070,871
2007-09-13 2007-09-11 30.197 6,057,089 -511,524 0.56% 182,903,904
2007-09-12 2007-09-10 30.197 6,568,613 +655,801 0.61% 198,350,224
2007-09-11 2007-09-07 30.261 5,912,812 +98,057 0.55% 178,925,899
2007-09-10 2007-09-06 31.029 5,814,755 +57,461 0.54% 180,427,414
2007-09-07 2007-09-05 30.773 5,757,294 +239,211 0.53% 177,169,567
2007-09-06 2007-09-04 31.029 5,518,083 -212,979 0.51% 171,221,908
2007-09-05 2007-09-03 31.492 5,731,062 -288,552 0.53% 180,483,990
2007-09-04 2007-08-31 31.816 6,019,614 +242,848 0.56% 191,517,455
2007-09-03 2007-08-30 31.040 5,776,766 -121,858 0.54% 179,308,397
2007-08-31 2007-08-29 30.846 5,898,624 +1,088,675 0.55% 181,946,501
2007-08-30 2007-08-28 30.781 4,809,949 +2,398,795 0.45% 148,054,646
2007-08-29 2007-08-27 31.945 2,411,154 +560,420 0.23% 77,024,079
2007-08-28 2007-08-24 30.361 1,850,734 -100,826 0.17% 56,189,377
2007-08-27 2007-08-23 29.261 1,951,560 +112,579 0.18% 57,105,128
2007-08-24 2007-08-22 30.393 1,838,981 +1,050,323 0.17% 55,892,008
2007-08-23 2007-08-21 29.843 788,658 -325,365 0.07% 23,536,129
2007-08-22 2007-08-20 29.035 1,114,023 -4,330 0.10% 32,345,593
2007-08-21 2007-08-17 25.575 1,118,353 +305,571 0.10% 28,602,238
2007-08-20 2007-08-16 26.028 812,782 -329,695 0.08% 21,155,075
2007-08-17 2007-08-15 28.873 1,142,477 -69,898 0.11% 32,987,055
2007-08-16 2007-08-14 29.811 1,212,375 -61,856 0.11% 36,142,028
2007-08-15 2007-08-13 30.167 1,274,231 +120,001 0.12% 38,439,208
2007-08-14 2007-08-10 30.393 1,154,230 -150,930 0.11% 35,080,424
2007-08-13 2007-08-09 31.072 1,305,160 -206,600 0.12% 40,553,819
2007-08-10 2007-08-08 31.234 1,511,760 -93,404 0.14% 47,217,675
2007-08-09 2007-08-07 30.231 1,605,164 -134,228 0.15% 48,526,128
2007-08-08 2007-08-06 29.455 1,739,392 +71,135 0.16% 51,234,260
2007-08-07 2007-08-03 29.746 1,668,257 -736,711 0.16% 49,624,415
2007-08-06 2007-08-02 31.654 2,404,968 -1,765,385 0.23% 76,126,632
2007-08-03 2007-08-01 34.726 4,170,353 +828,259 0.39% 144,817,724
2007-08-02 2007-07-31 32.656 3,342,094 +1,110,943 0.31% 109,140,177
2007-08-01 2007-07-30 28.776 2,231,151 -139,178 0.21% 64,204,222
2007-07-31 2007-07-27 27.871 2,370,329 -507,223 0.22% 66,063,338
2007-07-30 2007-07-26 27.645 2,877,552 +351,964 0.27% 79,548,852
2007-07-27 2007-07-25 25.963 2,525,588 +365,572 0.24% 65,572,640
2007-07-26 2007-07-24 26.028 2,160,016 -573,410 0.20% 56,220,858
2007-07-25 2007-07-23 25.963 2,733,426 -1,650,950 0.26% 70,968,804
2007-07-24 2007-07-20 22.859 4,384,376 +1,401,668 0.41% 100,224,022
2007-07-23 2007-07-19 21.340 2,982,708 -20,413 0.28% 63,650,130
2007-07-20 2007-07-18 21.340 3,003,121 -726,814 0.28% 64,085,737
2007-07-19 2007-07-17 21.695 3,729,935 -559,182 0.35% 80,922,335
2007-07-18 2007-07-16 21.695 4,289,117 -1,120,222 0.40% 93,053,997
2007-07-17 2007-07-13 22.439 5,409,339 +562,895 0.51% 121,380,323
2007-07-16 2007-07-12 21.922 4,846,444 -730,526 0.45% 106,242,312
2007-07-13 2007-07-11 21.178 5,576,970 +252,375 0.52% 118,109,336
2007-07-12 2007-07-10 21.243 5,324,595 +635,266 0.50% 113,108,845
2007-07-11 2007-07-09 21.372 4,689,329 +723,721 0.44% 100,220,550
2007-07-10 2007-07-06 20.725 3,965,608 -1,905,180 0.37% 82,188,761
2007-07-09 2007-07-05 21.113 5,870,788 -3,504,171 0.55% 123,952,188
2007-07-06 2007-07-04 21.663 9,374,959 -3,399,634 0.88% 203,090,122
2007-07-05 2007-07-03 21.663 12,774,593 +191,137 1.20% 276,736,532
2007-07-04 2007-06-29 20.596 12,583,456 -532,585 1.18% 259,169,557
2007-07-03 2007-06-28 20.855 13,116,041 -658,153 1.23% 273,531,344
2007-06-29 2007-06-27 20.693 13,774,194 -785,577 1.29% 285,030,142
2007-06-28 2007-06-26 20.111 14,559,771 +569,698 1.36% 292,812,457
2007-06-27 2007-06-25 21.922 13,990,073 +935,270 1.31% 306,686,242
2007-06-26 2007-06-22 21.081 13,054,803 1.22% 275,208,940

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top