History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE EQUITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.360 0 +0
2025-10-13 2025-10-09 18.390 0 +0
2025-10-10 2025-10-08 17.860 0 +0
2025-10-09 2025-10-06 17.820 0 +0
2025-10-08 2025-10-03 17.770 0 +0
2025-10-06 2025-10-02 17.880 0 +0
2025-10-03 2025-09-30 17.560 0 +0
2025-10-02 2025-09-29 17.680 0 +0
2025-09-30 2025-09-26 17.450 0 +0
2025-09-29 2025-09-25 17.230 0 +0
2025-09-26 2025-09-24 17.340 0 +0
2025-09-25 2025-09-23 17.300 0 +0
2025-09-24 2025-09-22 17.370 0 +0
2025-09-23 2025-09-19 17.840 0 +0
2025-09-22 2025-09-18 17.370 0 +0
2025-09-19 2025-09-17 18.040 0 +0
2025-09-18 2025-09-16 18.050 0 +0
2025-09-17 2025-09-15 18.500 0 +0
2025-09-16 2025-09-12 18.750 0 +0
2025-09-15 2025-09-11 18.650 0 +0
2025-09-12 2025-09-10 18.940 0 +0
2025-09-11 2025-09-09 18.330 0 +0
2025-09-10 2025-09-08 18.170 0 +0
2025-09-09 2025-09-05 18.120 0 +0
2025-09-08 2025-09-04 18.170 0 +0
2025-09-05 2025-09-03 18.420 0 +0
2025-09-04 2025-09-02 18.540 0 +0
2025-09-03 2025-09-01 18.330 0 +0
2025-09-02 2025-08-29 18.760 0 +0
2025-09-01 2025-08-28 18.790 0 +0
2025-08-29 2025-08-27 18.220 0 +0
2025-08-28 2025-08-26 18.320 0 +0
2025-08-27 2025-08-25 18.110 0 +0
2025-08-26 2025-08-22 18.460 0 +0
2025-08-25 2025-08-21 18.230 0 +0
2025-08-22 2025-08-20 18.390 0 +0
2025-08-21 2025-08-19 18.590 0 +0
2025-08-20 2025-08-18 18.710 0 +0
2025-08-19 2025-08-15 18.330 0 +0
2025-08-18 2025-08-14 18.380 0 +0
2025-08-15 2025-08-13 17.430 0 +0
2025-08-14 2025-08-12 17.070 0 +0
2025-08-13 2025-08-11 16.460 0 +0
2025-08-12 2025-08-08 16.700 0 +0
2025-08-11 2025-08-07 16.710 0 +0
2025-08-08 2025-08-06 16.370 0 +0
2025-08-07 2025-08-05 16.530 0 +0
2025-08-06 2025-08-04 16.360 0 +0
2025-08-05 2025-08-01 16.220 0 +0
2025-08-04 2025-07-31 16.320 0 +0
2025-08-01 2025-07-30 16.480 0 +0
2025-07-31 2025-07-29 16.380 0 +0
2025-07-30 2025-07-28 16.500 0 +0
2025-07-29 2025-07-25 16.280 0 +0
2025-07-28 2025-07-24 16.300 0 +0
2025-07-25 2025-07-23 15.820 0 +0
2025-07-24 2025-07-22 15.580 0 +0
2025-07-23 2025-07-21 15.380 0 +0
2025-07-22 2025-07-18 15.460 0 +0
2025-07-21 2025-07-17 15.300 0 +0
2025-07-18 2025-07-16 15.380 0 +0
2025-07-17 2025-07-15 15.340 0 +0
2025-07-16 2025-07-14 15.540 0 +0
2025-07-15 2025-07-11 15.540 0 +0
2025-07-14 2025-07-10 15.120 0 +0
2025-07-11 2025-07-09 14.780 0 +0
2025-07-10 2025-07-08 15.180 0 +0
2025-07-09 2025-07-07 15.340 0 +0
2025-07-08 2025-07-04 15.120 0 +0
2025-07-07 2025-07-03 15.792 0 +0
2025-07-04 2025-07-02 15.792 0 +0
2025-07-03 2025-06-30 15.567 0 +0
2025-07-02 2025-06-27 15.854 0 +0
2025-06-30 2025-06-26 16.243 0 +0
2025-06-27 2025-06-25 16.468 0 +0
2025-06-26 2025-06-24 16.325 0 +0
2025-06-25 2025-06-23 15.649 0 +0
2025-06-24 2025-06-20 15.301 0 +0
2025-06-23 2025-06-19 15.035 0 +0
2025-06-20 2025-06-18 14.994 0 +0
2025-06-19 2025-06-17 15.239 0 +0
2025-06-18 2025-06-16 15.342 0 +0
2025-06-17 2025-06-13 15.465 0 +0
2025-06-16 2025-06-12 15.383 0 +0
2025-06-13 2025-06-11 15.670 0 +0
2025-06-12 2025-06-10 15.649 0 +0
2025-06-11 2025-06-09 15.383 0 +0
2025-06-10 2025-06-06 15.465 0 +0
2025-06-09 2025-06-05 15.751 0 +0
2025-06-06 2025-06-04 15.219 0 +0
2025-06-05 2025-06-03 15.936 0 +0
2025-06-04 2025-06-02 15.342 0 +0
2025-06-03 2025-05-30 15.301 0 +0
2025-06-02 2025-05-29 15.383 0 +0
2025-05-30 2025-05-28 15.629 0 +0
2025-05-29 2025-05-27 15.444 0 +0
2025-05-28 2025-05-26 15.506 0 +0
2025-05-27 2025-05-23 15.342 0 +0
2025-05-26 2025-05-22 15.526 0 +0
2025-05-23 2025-05-21 15.567 0 +0
2025-05-22 2025-05-20 15.465 0 +0
2025-05-21 2025-05-19 15.362 0 +0
2025-05-20 2025-05-16 15.383 0 +0
2025-05-19 2025-05-15 15.588 0 +0
2025-05-16 2025-05-14 15.670 0 +0
2025-05-15 2025-05-13 15.137 0 +0
2025-05-14 2025-05-12 15.239 0 +0
2025-05-13 2025-05-09 15.075 0 +0
2025-05-12 2025-05-08 14.973 0 +0
2025-05-09 2025-05-07 14.727 0 +0
2025-05-08 2025-05-06 15.137 0 +0
2025-05-07 2025-05-02 15.260 0 +0
2025-05-06 2025-04-30 14.645 0 +0
2025-05-02 2025-04-29 14.215 0 +0
2025-04-30 2025-04-28 14.318 0 +0
2025-04-29 2025-04-25 14.359 0 +0
2025-04-28 2025-04-24 14.400 0 +0
2025-04-25 2025-04-23 14.522 0 +0
2025-04-24 2025-04-22 14.400 0 +0
2025-04-23 2025-04-17 14.051 0 +0
2025-04-22 2025-04-16 14.133 0 +0
2025-04-17 2025-04-15 14.400 0 +0
2025-04-16 2025-04-14 14.297 0 +0
2025-04-15 2025-04-11 13.887 0 +0
2025-04-14 2025-04-10 13.785 0 +0
2025-04-11 2025-04-09 13.826 0 +0
2025-04-10 2025-04-08 13.703 0 +0
2025-04-09 2025-04-07 13.416 0 +0
2025-04-08 2025-04-03 15.465 0 +0
2025-04-07 2025-04-02 15.321 0 +0
2025-04-03 2025-04-01 15.014 0 +0
2025-04-02 2025-03-31 14.727 0 +0
2025-04-01 2025-03-28 14.748 0 +0
2025-03-31 2025-03-27 14.891 0 +0
2025-03-28 2025-03-26 14.871 0 +0
2025-03-27 2025-03-25 15.075 0 +0
2025-03-26 2025-03-24 15.157 0 +0
2025-03-25 2025-03-21 15.075 0 +0
2025-03-24 2025-03-20 15.157 0 +0
2025-03-21 2025-03-19 15.239 0 +0
2025-03-20 2025-03-18 14.932 0 +0
2025-03-19 2025-03-17 14.502 0 +0
2025-03-18 2025-03-14 13.867 0 +0
2025-03-17 2025-03-13 13.580 0 +0
2025-03-14 2025-03-12 13.416 0 +0
2025-03-13 2025-03-11 13.293 0 +0
2025-03-12 2025-03-10 13.314 0 +0
2025-03-11 2025-03-07 13.416 0 +0
2025-03-10 2025-03-06 13.478 0 +0
2025-03-07 2025-03-05 13.539 0 +0
2025-03-06 2025-03-04 13.375 0 +0
2025-03-05 2025-03-03 13.089 0 +0
2025-03-04 2025-02-28 13.027 0 +0
2025-03-03 2025-02-27 13.273 0 +0
2025-02-28 2025-02-26 13.928 0 +0
2025-02-27 2025-02-25 13.498 0 +0
2025-02-26 2025-02-24 13.642 0 +0
2025-02-25 2025-02-21 13.539 0 +0
2025-02-24 2025-02-20 13.580 0 +0
2025-02-21 2025-02-19 13.642 0 +0
2025-02-20 2025-02-18 13.765 0 +0
2025-02-19 2025-02-17 13.744 0 +0
2025-02-18 2025-02-14 13.765 0 +0
2025-02-17 2025-02-13 13.355 0 +0
2025-02-14 2025-02-12 13.539 0 +0
2025-02-13 2025-02-11 13.130 0 +0
2025-02-12 2025-02-10 13.150 0 +0
2025-02-11 2025-02-07 13.375 0 +0
2025-02-10 2025-02-06 13.437 0 +0
2025-02-07 2025-02-05 13.416 0 +0
2025-02-06 2025-02-04 13.375 0 +0
2025-02-05 2025-02-03 13.089 0 +0
2025-02-04 2025-01-28 12.945 0 +0
2025-02-03 2025-01-24 12.945 0 +0
2025-01-27 2025-01-23 12.822 0 +0
2025-01-24 2025-01-22 12.515 0 +0
2025-01-23 2025-01-21 12.638 0 +0
2025-01-22 2025-01-20 12.351 0 +0
2025-01-21 2025-01-17 12.126 0 +0
2025-01-20 2025-01-16 12.372 0 +0
2025-01-17 2025-01-15 12.187 0 +0
2025-01-16 2025-01-14 12.290 0 +0
2025-01-15 2025-01-13 12.064 0 +0
2025-01-14 2025-01-10 12.044 0 +0
2025-01-13 2025-01-09 11.839 0 +0
2025-01-10 2025-01-08 12.024 0 +0
2025-01-09 2025-01-07 11.962 0 +0
2025-01-08 2025-01-06 12.024 0 +0
2025-01-07 2025-01-03 12.024 0 +0
2025-01-06 2025-01-02 12.064 0 +0
2025-01-03 2024-12-31 12.556 0 +0
2025-01-02 2024-12-27 12.515 0 +0
2024-12-30 2024-12-24 12.659 0 +0
2024-12-27 2024-12-20 12.290 0 +0
2024-12-23 2024-12-19 12.249 0 +0
2024-12-20 2024-12-18 12.413 0 +0
2024-12-19 2024-12-17 12.269 0 +0
2024-12-18 2024-12-16 12.126 0 +0
2024-12-17 2024-12-13 12.249 0 +0
2024-12-16 2024-12-12 12.249 0 +0
2024-12-13 2024-12-11 12.351 0 +0
2024-12-12 2024-12-10 12.454 0 +0
2024-12-11 2024-12-09 12.843 0 +0
2024-12-10 2024-12-06 12.679 0 +0
2024-12-09 2024-12-05 12.577 0 +0
2024-12-06 2024-12-04 12.597 0 +0
2024-12-05 2024-12-03 12.474 0 +0
2024-12-04 2024-12-02 12.126 0 +0
2024-12-03 2024-11-29 12.064 0 +0
2024-12-02 2024-11-28 12.228 0 +0
2024-11-29 2024-11-27 12.351 0 +0
2024-11-28 2024-11-26 12.228 0 +0
2024-11-27 2024-11-25 12.474 0 +0
2024-11-26 2024-11-22 12.269 0 +0
2024-11-25 2024-11-21 12.413 0 +0
2024-11-22 2024-11-20 12.515 0 +0
2024-11-21 2024-11-19 12.474 0 +0
2024-11-20 2024-11-18 12.474 0 +0
2024-11-19 2024-11-15 12.433 0 +0
2024-11-18 2024-11-14 12.351 0 +0
2024-11-15 2024-11-13 12.515 0 +0
2024-11-14 2024-11-12 12.556 0 +0
2024-11-13 2024-11-11 12.781 0 +0
2024-11-12 2024-11-08 12.822 0 +0
2024-11-11 2024-11-07 12.802 0 +0
2024-11-08 2024-11-06 12.536 0 +0
2024-11-07 2024-11-05 12.659 0 +0
2024-11-06 2024-11-04 12.351 0 +0
2024-11-05 2024-11-01 12.269 0 +0
2024-11-04 2024-10-31 12.105 0 +0
2024-11-01 2024-10-30 12.609 0 +0
2024-10-31 2024-10-29 12.734 0 +0
2024-10-30 2024-10-28 12.880 0 +0
2024-10-29 2024-10-25 13.151 0 +0
2024-10-28 2024-10-24 13.318 0 +0
2024-10-25 2024-10-23 13.047 0 +0
2024-10-24 2024-10-22 12.713 0 +0
2024-10-23 2024-10-21 12.734 0 +0
2024-10-22 2024-10-18 12.755 0 +0
2024-10-21 2024-10-17 12.108 0 +0
2024-10-18 2024-10-16 12.295 0 +0
2024-10-17 2024-10-15 12.233 0 +0
2024-10-16 2024-10-14 12.421 0 +0
2024-10-15 2024-10-10 12.525 0 +0
2024-10-14 2024-10-09 12.254 0 +0
2024-10-10 2024-10-08 12.922 0 +0
2024-10-09 2024-10-07 14.654 0 +0
2024-10-08 2024-10-04 14.028 0 +0
2024-10-07 2024-10-03 13.256 0 +0
2024-10-04 2024-10-02 13.047 0 +0
2024-10-03 2024-09-30 12.024 0 +0
2024-10-02 2024-09-27 11.690 0 +0
2024-09-30 2024-09-26 11.961 0 +0
2024-09-27 2024-09-25 11.857 0 +0
2024-09-26 2024-09-24 11.544 0 +0
2024-09-25 2024-09-23 11.231 0 +0
2024-09-24 2024-09-20 10.772 0 +0
2024-09-23 2024-09-19 10.688 0 +0
2024-09-20 2024-09-17 10.521 0 +0
2024-09-19 2024-09-16 10.563 0 +0
2024-09-17 2024-09-13 10.521 0 +0
2024-09-16 2024-09-12 10.542 0 +0
2024-09-13 2024-09-11 10.709 0 +0
2024-09-12 2024-09-10 10.876 0 +0
2024-09-11 2024-09-09 10.813 0 +0
2024-09-10 2024-09-05 11.126 0 +0
2024-09-09 2024-09-04 10.688 0 +0
2024-09-05 2024-09-03 10.730 0 +0
2024-09-04 2024-09-02 10.876 0 +0
2024-09-03 2024-08-30 10.542 0 +0
2024-09-02 2024-08-29 10.834 0 +0
2024-08-30 2024-08-28 10.521 0 +0
2024-08-29 2024-08-27 10.709 0 +0
2024-08-28 2024-08-26 10.688 0 +0
2024-08-27 2024-08-23 10.500 0 +0
2024-08-26 2024-08-22 10.385 0 +0
2024-08-23 2024-08-21 10.323 0 +0
2024-08-22 2024-08-20 10.542 0 +0
2024-08-21 2024-08-19 10.521 0 +0
2024-08-20 2024-08-16 10.688 0 +0
2024-08-19 2024-08-15 10.625 0 +0
2024-08-16 2024-08-14 10.605 0 +0
2024-08-15 2024-08-13 10.605 0 +0
2024-08-14 2024-08-12 10.396 0 +0
2024-08-13 2024-08-09 10.281 0 +0
2024-08-12 2024-08-08 10.208 0 +0
2024-08-09 2024-08-07 10.208 0 +0
2024-08-08 2024-08-06 10.260 0 +0
2024-08-07 2024-08-05 10.500 0 +0
2024-08-06 2024-08-02 10.667 0 +0
2024-08-05 2024-08-01 10.646 0 +0
2024-08-02 2024-07-31 10.688 0 +0
2024-08-01 2024-07-30 10.458 0 +0
2024-07-31 2024-07-29 10.500 0 +0
2024-07-30 2024-07-26 10.302 0 +0
2024-07-29 2024-07-25 10.031 0 +0
2024-07-26 2024-07-24 10.239 0 +0
2024-07-25 2024-07-23 10.145 0 +0
2024-07-24 2024-07-22 10.083 0 +0
2024-07-23 2024-07-19 9.968 0 +0
2024-07-22 2024-07-18 9.978 0 +0
2024-07-19 2024-07-17 9.634 0 +0
2024-07-18 2024-07-16 9.759 0 +0
2024-07-17 2024-07-15 9.665 0 +0
2024-07-16 2024-07-12 9.717 0 +0
2024-07-15 2024-07-11 9.509 0 +0
2024-07-12 2024-07-10 9.509 0 +0
2024-07-11 2024-07-09 9.498 0 +0
2024-07-10 2024-07-08 9.540 0 +0
2024-07-09 2024-07-05 9.488 0 +0
2024-07-08 2024-07-04 10.852 0 +0
2024-07-05 2024-07-03 10.808 0 +0
2024-07-04 2024-07-02 10.686 0 +0
2024-07-03 2024-06-28 10.708 0 +0
2024-07-02 2024-06-27 10.730 0 +0
2024-06-28 2024-06-26 10.918 0 +0
2024-06-27 2024-06-25 11.150 0 +0
2024-06-26 2024-06-24 11.028 0 +0
2024-06-25 2024-06-21 10.984 0 +0
2024-06-24 2024-06-20 11.084 0 +0
2024-06-21 2024-06-19 11.084 0 +0
2024-06-20 2024-06-18 10.973 0 +0
2024-06-19 2024-06-17 10.874 0 +0
2024-06-18 2024-06-14 10.730 0 +0
2024-06-17 2024-06-13 10.808 0 +0
2024-06-14 2024-06-12 10.797 0 +0
2024-06-13 2024-06-11 10.896 0 +0
2024-06-12 2024-06-07 11.194 0 +0
2024-06-11 2024-06-06 11.006 0 +0
2024-06-07 2024-06-05 11.128 0 +0
2024-06-06 2024-06-04 11.172 0 +0
2024-06-05 2024-06-03 11.128 0 +0
2024-06-04 2024-05-31 11.216 0 +0
2024-06-03 2024-05-30 11.260 0 +0
2024-05-31 2024-05-29 11.349 0 +0
2024-05-30 2024-05-28 11.525 0 +0
2024-05-29 2024-05-27 11.525 0 +0
2024-05-28 2024-05-24 11.349 0 +0
2024-05-27 2024-05-23 11.282 0 +0
2024-05-24 2024-05-22 11.371 0 +0
2024-05-23 2024-05-21 11.614 0 +0
2024-05-22 2024-05-20 11.746 0 +0
2024-05-21 2024-05-17 11.658 0 +0
2024-05-20 2024-05-16 11.415 0 +0
2024-05-17 2024-05-14 11.437 0 +0
2024-05-16 2024-05-13 11.415 0 +0
2024-05-14 2024-05-10 11.349 0 +0
2024-05-13 2024-05-09 10.863 0 +0
2024-05-10 2024-05-08 10.576 0 +0
2024-05-09 2024-05-07 10.543 0 +0
2024-05-08 2024-05-06 10.620 0 +0
2024-05-07 2024-05-03 10.432 0 +0
2024-05-06 2024-05-02 10.189 0 +0
2024-05-03 2024-04-30 10.786 0 +0
2024-05-02 2024-04-29 11.017 0 +0
2024-04-30 2024-04-26 11.084 0 +0
2024-04-29 2024-04-25 11.150 0 +0
2024-04-26 2024-04-24 11.028 0 +0
2024-04-25 2024-04-23 10.841 0 +0
2024-04-24 2024-04-22 10.664 0 +0
2024-04-23 2024-04-19 11.194 0 +0
2024-04-22 2024-04-18 11.304 0 +0
2024-04-19 2024-04-17 11.028 0 +0
2024-04-18 2024-04-16 11.006 0 +0
2024-04-17 2024-04-15 11.194 0 +0
2024-04-16 2024-04-12 10.995 0 +0
2024-04-15 2024-04-11 11.282 0 +0
2024-04-12 2024-04-10 11.172 0 +0
2024-04-11 2024-04-09 11.371 0 +0
2024-04-10 2024-04-08 11.591 0 +0
2024-04-09 2024-04-05 11.216 0 +0
2024-04-08 2024-04-03 11.614 0 +0
2024-04-05 2024-04-02 11.680 0 +0
2024-04-03 2024-03-28 11.393 0 +0
2024-04-02 2024-03-27 11.614 0 +0
2024-03-28 2024-03-26 11.371 0 +0
2024-03-27 2024-03-25 11.459 0 +0
2024-03-26 2024-03-22 11.591 0 +0
2024-03-25 2024-03-21 11.459 0 +0
2024-03-22 2024-03-20 11.459 0 +0
2024-03-21 2024-03-19 11.503 0 +0
2024-03-20 2024-03-18 11.680 0 +0
2024-03-19 2024-03-15 11.768 0 +0
2024-03-18 2024-03-14 12.364 0 +0
2024-03-15 2024-03-13 12.276 0 +0
2024-03-14 2024-03-12 12.320 0 +0
2024-03-13 2024-03-11 12.453 0 +0
2024-03-12 2024-03-08 12.165 0 +0
2024-03-11 2024-03-07 12.011 0 +0
2024-03-08 2024-03-06 11.790 0 +0
2024-03-07 2024-03-05 11.724 0 +0
2024-03-06 2024-03-04 11.790 0 +0
2024-03-05 2024-03-01 11.901 0 +0
2024-03-04 2024-02-29 11.834 0 +0
2024-03-01 2024-02-28 12.033 0 +0
2024-02-29 2024-02-27 12.033 0 +0
2024-02-28 2024-02-26 11.812 0 +0
2024-02-27 2024-02-23 11.812 0 +0
2024-02-26 2024-02-22 11.790 0 +0
2024-02-23 2024-02-21 11.106 0 +0
2024-02-22 2024-02-20 11.039 0 +0
2024-02-21 2024-02-19 10.786 0 +0
2024-02-20 2024-02-16 10.653 0 +0
2024-02-19 2024-02-15 10.631 0 +0
2024-02-16 2024-02-14 10.499 0 +0
2024-02-15 2024-02-09 10.443 0 +0
2024-02-14 2024-02-07 10.708 0 +0
2024-02-08 2024-02-06 10.863 0 +0
2024-02-07 2024-02-05 10.609 0 +0
2024-02-06 2024-02-02 10.686 0 +0
2024-02-05 2024-02-01 10.741 0 +0
2024-02-02 2024-01-31 10.730 0 +0
2024-02-01 2024-01-30 10.543 0 +0
2024-01-31 2024-01-29 10.719 0 +0
2024-01-30 2024-01-26 10.730 0 +0
2024-01-29 2024-01-25 10.984 0 +0
2024-01-26 2024-01-24 11.039 0 +0
2024-01-25 2024-01-23 10.465 0 +0
2024-01-24 2024-01-22 10.311 0 +0
2024-01-23 2024-01-19 10.499 0 +0
2024-01-22 2024-01-18 10.543 0 +0
2024-01-19 2024-01-17 10.366 0 +0
2024-01-18 2024-01-16 10.686 0 +0
2024-01-17 2024-01-15 10.852 0 +0
2024-01-16 2024-01-12 10.819 0 +0
2024-01-15 2024-01-11 10.752 0 +0
2024-01-12 2024-01-10 10.642 0 +0
2024-01-11 2024-01-09 10.609 0 +0
2024-01-10 2024-01-08 10.752 0 +0
2024-01-09 2024-01-05 10.918 0 +0
2024-01-08 2024-01-04 10.841 0 +0
2024-01-05 2024-01-03 10.510 0 +0
2024-01-04 2024-01-02 10.178 0 +0
2024-01-03 2023-12-29 10.245 0 +0
2024-01-02 2023-12-28 10.101 0 +0
2023-12-29 2023-12-27 9.792 0 +0
2023-12-28 2023-12-22 9.880 0 +0
2023-12-27 2023-12-21 9.836 0 +0
2023-12-22 2023-12-20 9.737 0 +0
2023-12-21 2023-12-19 9.737 0 +0
2023-12-20 2023-12-18 9.715 0 +0
2023-12-19 2023-12-15 9.792 0 +0
2023-12-18 2023-12-14 9.715 0 +0
2023-12-15 2023-12-13 9.593 0 +0
2023-12-14 2023-12-12 9.825 0 +0
2023-12-13 2023-12-11 9.615 0 +0
2023-12-12 2023-12-08 9.770 0 +0
2023-12-11 2023-12-07 9.715 0 +0
2023-12-08 2023-12-06 9.803 0 +0
2023-12-07 2023-12-05 9.891 0 +0
2023-12-06 2023-12-04 10.068 0 +0
2023-12-05 2023-12-01 10.189 0 +0
2023-12-04 2023-11-30 10.013 0 +0
2023-12-01 2023-11-29 9.969 0 +0
2023-11-30 2023-11-28 10.289 0 +0
2023-11-29 2023-11-27 10.134 0 +0
2023-11-28 2023-11-24 10.476 0 +0
2023-11-27 2023-11-23 10.234 0 +0
2023-11-24 2023-11-22 10.013 0 +0
2023-11-23 2023-11-21 10.101 0 +0
2023-11-22 2023-11-20 10.123 0 +0
2023-11-21 2023-11-17 10.101 0 +0
2023-11-20 2023-11-16 10.223 0 +0
2023-11-17 2023-11-15 10.598 0 +0
2023-11-16 2023-11-14 10.134 0 +0
2023-11-15 2023-11-13 10.333 0 +0
2023-11-14 2023-11-10 10.234 0 +0
2023-11-13 2023-11-09 10.123 0 +0
2023-11-10 2023-11-08 10.289 0 +0
2023-11-09 2023-11-07 10.322 0 +0
2023-11-08 2023-11-06 10.410 0 +0
2023-11-07 2023-11-03 10.178 0 +0
2023-11-06 2023-11-02 10.123 0 +0
2023-11-03 2023-11-01 10.245 0 +0
2023-11-02 2023-10-31 9.869 0 +0
2023-11-01 2023-10-30 10.156 0 +0
2023-10-31 2023-10-27 10.344 0 +0
2023-10-30 2023-10-26 10.443 0 +0
2023-10-27 2023-10-25 10.377 0 +0
2023-10-26 2023-10-24 10.256 0 +0
2023-10-25 2023-10-20 10.377 0 +0
2023-10-24 2023-10-19 10.510 0 +0
2023-10-20 2023-10-18 10.730 0 +0
2023-10-19 2023-10-17 10.708 0 +0
2023-10-18 2023-10-16 10.719 0 +0
2023-10-17 2023-10-13 10.885 0 +0
2023-10-16 2023-10-12 11.194 0 +0
2023-10-13 2023-10-11 10.786 0 +0
2023-10-12 2023-10-10 10.863 0 +0
2023-10-11 2023-10-09 10.819 0 +0
2023-10-10 2023-10-06 11.194 0 +0
2023-10-09 2023-10-05 11.194 0 +0
2023-10-06 2023-10-04 11.150 0 +0
2023-10-05 2023-10-03 10.918 0 +0
2023-10-04 2023-09-29 11.106 0 +0
2023-10-03 2023-09-28 10.797 0 +0
2023-09-29 2023-09-27 10.808 0 +0
2023-09-28 2023-09-26 10.686 0 +0
2023-09-27 2023-09-25 10.841 0 +0
2023-09-26 2023-09-22 10.874 0 +0
2023-09-25 2023-09-21 10.752 0 +0
2023-09-22 2023-09-20 10.763 0 +0
2023-09-21 2023-09-19 10.841 0 +0
2023-09-20 2023-09-18 10.454 0 +0
2023-09-19 2023-09-15 10.399 0 +0
2023-09-18 2023-09-14 10.410 0 +0
2023-09-15 2023-09-13 10.333 0 +0
2023-09-14 2023-09-12 10.377 0 +0
2023-09-13 2023-09-11 10.476 0 +0
2023-09-12 2023-09-07 10.443 0 +0
2023-09-11 2023-09-06 10.432 0 +0
2023-09-07 2023-09-05 10.256 0 +0
2023-09-06 2023-09-04 10.333 0 +0
2023-09-05 2023-08-31 9.958 0 +0
2023-09-04 2023-08-30 10.013 0 +0
2023-08-31 2023-08-29 9.847 0 +0
2023-08-30 2023-08-28 9.660 0 +0
2023-08-29 2023-08-25 9.350 0 +0
2023-08-28 2023-08-24 9.218 0 +0
2023-08-25 2023-08-23 9.196 0 +0
2023-08-24 2023-08-22 9.163 0 +0
2023-08-23 2023-08-21 9.019 0 +0
2023-08-22 2023-08-18 9.152 0 +0
2023-08-21 2023-08-17 9.229 0 +0
2023-08-18 2023-08-16 9.196 0 +0
2023-08-17 2023-08-15 9.317 0 +0
2023-08-16 2023-08-14 9.361 0 +0
2023-08-15 2023-08-11 9.439 0 +0
2023-08-14 2023-08-10 9.626 0 +0
2023-08-11 2023-08-09 9.726 0 +0
2023-08-10 2023-08-08 9.715 0 +0
2023-08-09 2023-08-07 9.615 0 +0
2023-08-08 2023-08-04 9.825 0 +0
2023-08-07 2023-08-03 9.682 0 +0
2023-08-04 2023-08-02 9.350 0 +0
2023-08-03 2023-08-01 9.759 0 +0
2023-08-02 2023-07-31 10.046 0 +0
2023-08-01 2023-07-28 9.748 0 +0
2023-07-31 2023-07-27 9.671 0 +0
2023-07-28 2023-07-26 9.737 0 +0
2023-07-27 2023-07-25 9.737 0 +0
2023-07-26 2023-07-24 9.152 0 +0
2023-07-25 2023-07-21 9.361 0 +0
2023-07-24 2023-07-20 9.218 0 +0
2023-07-21 2023-07-19 9.328 0 +0
2023-07-20 2023-07-18 9.395 0 +0
2023-07-19 2023-07-14 9.516 0 +0
2023-07-18 2023-07-13 9.439 0 +0
2023-07-14 2023-07-12 9.306 0 +0
2023-07-13 2023-07-11 9.218 0 +0
2023-07-12 2023-07-10 9.295 0 +0
2023-07-11 2023-07-07 9.339 0 +0
2023-07-10 2023-07-06 9.450 0 +0
2023-07-07 2023-07-05 9.582 0 +0
2023-07-06 2023-07-04 9.648 0 +0
2023-07-05 2023-07-03 9.748 0 +0
2023-07-04 2023-06-30 9.615 0 +0
2023-07-03 2023-06-29 9.660 0 +0
2023-06-30 2023-06-28 9.825 0 +0
2023-06-29 2023-06-27 9.770 0 +0
2023-06-28 2023-06-26 9.593 0 +0
2023-06-27 2023-06-23 10.869 0 +0
2023-06-26 2023-06-21 11.138 0 +0
2023-06-23 2023-06-20 10.974 0 +0
2023-06-21 2023-06-19 11.091 0 +0
2023-06-20 2023-06-16 11.337 0 +0
2023-06-19 2023-06-15 11.091 0 +0
2023-06-16 2023-06-14 11.115 0 +0
2023-06-15 2023-06-13 11.091 0 +0
2023-06-14 2023-06-12 11.313 0 +0
2023-06-13 2023-06-09 11.302 0 +0
2023-06-12 2023-06-08 11.267 0 +0
2023-06-09 2023-06-07 11.091 0 +0
2023-06-08 2023-06-06 11.091 0 +0
2023-06-07 2023-06-05 10.986 0 +0
2023-06-06 2023-06-02 10.904 0 +0
2023-06-05 2023-06-01 10.916 0 +0
2023-06-02 2023-05-31 10.916 0 +0
2023-06-01 2023-05-30 11.278 0 +0
2023-05-31 2023-05-29 11.267 0 +0
2023-05-30 2023-05-25 11.126 0 +0
2023-05-29 2023-05-24 11.313 0 +0
2023-05-25 2023-05-23 11.653 0 +0
2023-05-24 2023-05-22 11.700 0 +0
2023-05-23 2023-05-19 11.653 0 +0
2023-05-22 2023-05-18 11.746 0 +0
2023-05-19 2023-05-17 11.489 0 +0
2023-05-18 2023-05-16 11.641 0 +0
2023-05-17 2023-05-15 11.664 0 +0
2023-05-16 2023-05-12 11.384 0 +0
2023-05-15 2023-05-11 11.723 0 +0
2023-05-12 2023-05-10 11.957 0 +0
2023-05-11 2023-05-09 12.168 0 +0
2023-05-10 2023-05-08 12.355 0 +0
2023-05-09 2023-05-05 11.863 0 +0
2023-05-08 2023-05-04 11.583 0 +0
2023-05-05 2023-05-03 11.115 0 +0
2023-05-04 2023-05-02 11.126 0 +0
2023-05-03 2023-04-28 11.079 0 +0
2023-05-02 2023-04-27 10.787 0 +0
2023-04-28 2023-04-26 10.670 0 +0
2023-04-27 2023-04-25 10.623 0 +0
2023-04-26 2023-04-24 10.600 0 +0
2023-04-25 2023-04-21 10.612 0 +0
2023-04-24 2023-04-20 10.705 0 +0
2023-04-21 2023-04-19 10.448 0 +0
2023-04-20 2023-04-18 10.331 0 +0
2023-04-19 2023-04-17 10.237 0 +0
2023-04-18 2023-04-14 10.062 0 +0
2023-04-17 2023-04-13 10.073 0 +0
2023-04-14 2023-04-12 9.956 0 +0
2023-04-13 2023-04-11 9.477 0 +0
2023-04-12 2023-04-06 9.336 0 +0
2023-04-11 2023-04-04 9.243 0 +0
2023-04-06 2023-04-03 9.289 0 +0
2023-04-04 2023-03-31 9.371 0 +0
2023-04-03 2023-03-30 9.488 0 +0
2023-03-31 2023-03-29 9.570 0 +0
2023-03-30 2023-03-28 9.547 0 +0
2023-03-29 2023-03-27 8.634 0 +0
2023-03-28 2023-03-24 8.857 0 +0
2023-03-27 2023-03-23 8.962 0 +0
2023-03-24 2023-03-22 8.833 0 +0
2023-03-23 2023-03-21 8.693 0 +0
2023-03-22 2023-03-20 8.658 0 +0
2023-03-21 2023-03-17 8.786 0 +0
2023-03-20 2023-03-16 8.634 0 +0
2023-03-17 2023-03-15 8.716 0 +0
2023-03-16 2023-03-14 8.704 0 +0
2023-03-15 2023-03-13 8.728 0 +0
2023-03-14 2023-03-10 8.506 0 +0
2023-03-13 2023-03-09 8.611 0 +0
2023-03-10 2023-03-08 8.786 0 +0
2023-03-09 2023-03-07 8.915 0 +0
2023-03-08 2023-03-06 8.892 0 +0
2023-03-07 2023-03-03 8.552 0 +0
2023-03-06 2023-03-02 8.506 0 +0
2023-03-03 2023-03-01 8.248 0 +0
2023-03-02 2023-02-28 8.061 0 +0
2023-03-01 2023-02-27 8.248 0 +0
2023-02-28 2023-02-24 8.435 0 +0
2023-02-27 2023-02-23 8.447 0 +0
2023-02-24 2023-02-22 8.447 0 +0
2023-02-23 2023-02-21 8.470 0 +0
2023-02-22 2023-02-20 8.541 0 +0
2023-02-21 2023-02-17 8.424 0 +0
2023-02-20 2023-02-16 8.494 0 +0
2023-02-17 2023-02-15 8.424 0 +0
2023-02-16 2023-02-14 8.459 0 +0
2023-02-15 2023-02-13 8.412 0 +0
2023-02-14 2023-02-10 8.506 0 +0
2023-02-13 2023-02-09 8.447 0 +0
2023-02-10 2023-02-08 8.506 0 +0
2023-02-09 2023-02-07 8.424 0 +0
2023-02-08 2023-02-06 8.482 0 +0
2023-02-07 2023-02-03 8.470 0 +0
2023-02-06 2023-02-02 8.541 0 +0
2023-02-03 2023-02-01 8.669 0 +0
2023-02-02 2023-01-31 8.623 0 +0
2023-02-01 2023-01-30 8.798 0 +0
2023-01-31 2023-01-27 9.079 0 +0
2023-01-30 2023-01-26 9.067 0 +0
2023-01-27 2023-01-20 8.892 0 +0
2023-01-26 2023-01-19 8.786 0 +0
2023-01-20 2023-01-18 8.915 0 +0
2023-01-19 2023-01-17 8.821 0 +0
2023-01-18 2023-01-16 8.985 0 +0
2023-01-17 2023-01-13 9.020 0 +0
2023-01-16 2023-01-12 9.044 0 +0
2023-01-13 2023-01-11 8.833 0 +0
2023-01-12 2023-01-10 8.599 0 +0
2023-01-11 2023-01-09 8.494 0 +0
2023-01-10 2023-01-06 8.775 0 +0
2023-01-09 2023-01-05 8.716 0 +0
2023-01-06 2023-01-04 8.833 0 +0
2023-01-05 2023-01-03 8.634 0 +0
2023-01-04 2022-12-30 8.669 0 +0
2023-01-03 2022-12-29 8.623 0 +0
2022-12-30 2022-12-28 8.751 0 +0
2022-12-29 2022-12-23 8.751 0 +0
2022-12-28 2022-12-22 8.704 0 +0
2022-12-23 2022-12-21 8.611 0 +0
2022-12-22 2022-12-20 8.599 0 +0
2022-12-21 2022-12-19 8.599 0 +0
2022-12-20 2022-12-16 8.693 0 +0
2022-12-19 2022-12-15 8.658 0 +0
2022-12-16 2022-12-14 8.681 0 +0
2022-12-15 2022-12-13 8.669 0 +0
2022-12-14 2022-12-12 8.704 0 +0
2022-12-13 2022-12-09 8.997 0 +0
2022-12-12 2022-12-08 8.950 0 +0
2022-12-09 2022-12-07 8.728 0 +0
2022-12-08 2022-12-06 8.915 0 +0
2022-12-07 2022-12-05 8.693 0 +0
2022-12-06 2022-12-02 8.669 0 +0
2022-12-05 2022-12-01 8.658 0 +0
2022-12-02 2022-11-30 9.196 0 +0
2022-12-01 2022-11-29 9.161 0 +0
2022-11-30 2022-11-28 8.985 0 +0
2022-11-29 2022-11-25 9.020 0 +0
2022-11-28 2022-11-24 8.880 0 +0
2022-11-25 2022-11-23 8.962 0 +0
2022-11-24 2022-11-22 8.845 0 +0
2022-11-23 2022-11-21 8.552 0 +0
2022-11-22 2022-11-18 8.541 0 +0
2022-11-21 2022-11-17 8.541 0 +0
2022-11-18 2022-11-16 8.447 0 +0
2022-11-17 2022-11-15 8.424 0 +0
2022-11-16 2022-11-14 8.541 0 +0
2022-11-15 2022-11-11 8.927 0 +0
2022-11-14 2022-11-10 8.751 0 +0
2022-11-11 2022-11-09 8.857 0 +0
2022-11-10 2022-11-08 8.775 0 +0
2022-11-09 2022-11-07 8.377 0 +0
2022-11-08 2022-11-04 8.646 0 +0
2022-11-07 2022-11-03 8.295 0 +0
2022-11-04 2022-11-02 8.506 0 +0
2022-11-03 2022-11-01 8.669 0 +0
2022-11-02 2022-10-31 8.470 0 +0
2022-11-01 2022-10-28 8.716 0 +0
2022-10-31 2022-10-27 8.938 0 +0
2022-10-28 2022-10-26 8.857 0 +0
2022-10-27 2022-10-25 8.821 0 +0
2022-10-26 2022-10-24 8.833 0 +0
2022-10-25 2022-10-21 9.523 0 +0
2022-10-24 2022-10-20 9.711 0 +0
2022-10-21 2022-10-19 9.769 0 +0
2022-10-20 2022-10-18 9.734 0 +0
2022-10-19 2022-10-17 9.839 0 +0
2022-10-18 2022-10-14 9.711 0 +0
2022-10-17 2022-10-13 9.605 0 +0
2022-10-14 2022-10-12 9.617 0 +0
2022-10-13 2022-10-11 9.547 0 +0
2022-10-12 2022-10-10 9.605 0 +0
2022-10-11 2022-10-07 9.711 0 +0
2022-10-10 2022-10-06 9.816 0 +0
2022-10-07 2022-10-05 9.839 0 +0
2022-10-06 2022-10-03 9.442 0 +0
2022-10-05 2022-09-30 9.523 0 +0
2022-10-03 2022-09-29 9.278 0 +0
2022-09-30 2022-09-28 9.418 0 +0
2022-09-29 2022-09-27 9.676 0 +0
2022-09-28 2022-09-26 9.769 0 +0
2022-09-27 2022-09-23 9.886 0 +0
2022-09-26 2022-09-22 10.015 0 +0
2022-09-23 2022-09-21 9.945 0 +0
2022-09-22 2022-09-20 9.874 0 +0
2022-09-21 2022-09-19 9.933 0 +0
2022-09-20 2022-09-16 10.319 0 +0
2022-09-19 2022-09-15 10.378 0 +0
2022-09-16 2022-09-14 10.354 0 +0
2022-09-15 2022-09-13 10.342 0 +0
2022-09-14 2022-09-09 10.296 0 +0
2022-09-13 2022-09-08 10.108 0 +0
2022-09-09 2022-09-07 10.202 0 +0
2022-09-08 2022-09-06 10.272 0 +0
2022-09-07 2022-09-05 10.202 0 +0
2022-09-06 2022-09-02 10.085 0 +0
2022-09-05 2022-09-01 10.132 0 +0
2022-09-02 2022-08-31 9.945 0 +0
2022-09-01 2022-08-30 9.933 0 +0
2022-08-31 2022-08-29 9.523 0 +0
2022-08-30 2022-08-26 9.079 0 +0
2022-08-29 2022-08-25 9.067 0 +0
2022-08-26 2022-08-24 8.985 0 +0
2022-08-25 2022-08-23 9.102 0 +0
2022-08-24 2022-08-22 9.149 0 +0
2022-08-23 2022-08-19 9.079 0 +0
2022-08-22 2022-08-18 8.915 0 +0
2022-08-19 2022-08-17 9.020 0 +0
2022-08-18 2022-08-16 8.728 0 +0
2022-08-17 2022-08-15 8.892 0 +0
2022-08-16 2022-08-12 8.985 0 +0
2022-08-15 2022-08-11 8.880 0 +0
2022-08-12 2022-08-10 8.821 0 +0
2022-08-11 2022-08-09 8.927 0 +0
2022-08-10 2022-08-08 9.067 0 +0
2022-08-09 2022-08-05 9.161 0 +0
2022-08-08 2022-08-04 9.079 0 +0
2022-08-05 2022-08-03 8.950 0 +0
2022-08-04 2022-08-02 8.950 0 +0
2022-08-03 2022-08-01 9.184 0 +0
2022-08-02 2022-07-29 9.430 0 +0
2022-08-01 2022-07-28 9.617 0 +0
2022-07-29 2022-07-27 9.594 0 +0
2022-07-28 2022-07-26 9.594 0 +0
2022-07-27 2022-07-25 9.594 0 +0
2022-07-26 2022-07-22 9.676 0 +0
2022-07-25 2022-07-21 9.605 0 +0
2022-07-22 2022-07-20 9.699 0 +0
2022-07-21 2022-07-19 9.687 0 +0
2022-07-20 2022-07-18 9.617 0 +0
2022-07-19 2022-07-15 9.488 0 +0
2022-07-18 2022-07-14 9.687 0 +0
2022-07-15 2022-07-13 9.781 0 +0
2022-07-14 2022-07-12 9.629 0 +0
2022-07-13 2022-07-11 9.605 0 +0
2022-07-12 2022-07-08 9.699 0 +0
2022-07-11 2022-07-07 9.746 0 +0
2022-07-08 2022-07-06 9.687 0 +0
2022-07-07 2022-07-05 9.910 0 +0
2022-07-06 2022-07-04 9.781 0 +0
2022-07-05 2022-06-30 9.547 0 +0
2022-07-04 2022-06-29 9.640 0 +0
2022-06-30 2022-06-28 9.640 0 +0
2022-06-29 2022-06-27 9.289 0 +0
2022-06-28 2022-06-24 9.079 0 +0
2022-06-27 2022-06-23 9.161 0 +0
2022-06-24 2022-06-22 10.230 0 +0
2022-06-23 2022-06-21 10.305 0 +0
2022-06-22 2022-06-20 10.268 0 +0
2022-06-21 2022-06-17 10.268 0 +0
2022-06-20 2022-06-16 10.305 0 +0
2022-06-17 2022-06-15 10.429 0 +0
2022-06-16 2022-06-14 10.094 0 +0
2022-06-15 2022-06-13 9.957 0 +0
2022-06-14 2022-06-10 9.982 0 +0
2022-06-13 2022-06-09 10.131 0 +0
2022-06-10 2022-06-08 10.181 0 +0
2022-06-09 2022-06-07 9.783 0 +0
2022-06-08 2022-06-06 9.746 0 +0
2022-06-07 2022-06-02 9.523 0 +0
2022-06-06 2022-06-01 9.299 0 +0
2022-06-02 2022-05-31 9.461 0 +0
2022-06-01 2022-05-30 9.647 0 +0
2022-05-31 2022-05-27 9.771 0 +0
2022-05-30 2022-05-26 9.622 0 +0
2022-05-27 2022-05-25 9.585 0 +0
2022-05-26 2022-05-24 9.709 0 +0
2022-05-25 2022-05-23 9.759 0 +0
2022-05-24 2022-05-20 9.684 0 +0
2022-05-23 2022-05-19 9.560 0 +0
2022-05-20 2022-05-18 9.485 0 +0
2022-05-19 2022-05-17 9.498 0 +0
2022-05-18 2022-05-16 9.324 0 +0
2022-05-17 2022-05-13 9.312 0 +0
2022-05-16 2022-05-12 9.274 0 +0
2022-05-13 2022-05-11 9.485 0 +0
2022-05-12 2022-05-10 9.547 0 +0
2022-05-11 2022-05-06 9.622 0 +0
2022-05-10 2022-05-05 9.945 0 +0
2022-05-06 2022-05-04 10.193 0 +0
2022-05-05 2022-05-03 10.057 0 +0
2022-05-04 2022-04-29 10.007 0 +0
2022-05-03 2022-04-28 9.982 0 +0
2022-04-29 2022-04-27 9.572 0 +0
2022-04-28 2022-04-26 9.535 0 +0
2022-04-27 2022-04-25 9.734 0 +0
2022-04-26 2022-04-22 10.131 0 +0
2022-04-25 2022-04-21 10.218 0 +0
2022-04-22 2022-04-20 10.392 0 +0
2022-04-21 2022-04-19 10.392 0 +0
2022-04-20 2022-04-14 10.354 0 +0
2022-04-19 2022-04-13 10.255 0 +0
2022-04-14 2022-04-12 10.181 0 +0
2022-04-13 2022-04-11 10.218 0 +0
2022-04-12 2022-04-08 10.417 0 +0
2022-04-11 2022-04-07 10.156 0 +0
2022-04-08 2022-04-06 10.230 0 +0
2022-04-07 2022-04-04 10.094 0 +0
2022-04-06 2022-04-01 9.945 0 +0
2022-04-04 2022-03-31 9.957 0 +0
2022-04-01 2022-03-30 10.081 0 +0
2022-03-31 2022-03-29 9.721 0 +0
2022-03-30 2022-03-28 9.436 0 +0
2022-03-29 2022-03-25 9.535 0 +0
2022-03-28 2022-03-24 9.672 0 +0
2022-03-25 2022-03-23 9.771 0 +0
2022-03-24 2022-03-22 9.684 0 +0
2022-03-23 2022-03-21 9.622 0 +0
2022-03-22 2022-03-18 9.808 0 +0
2022-03-21 2022-03-17 9.523 0 +0
2022-03-18 2022-03-16 8.964 0 +0
2022-03-17 2022-03-15 8.529 0 +0
2022-03-16 2022-03-14 9.101 0 +0
2022-03-15 2022-03-11 9.374 0 +0
2022-03-14 2022-03-10 9.547 0 +0
2022-03-11 2022-03-09 9.274 0 +0
2022-03-10 2022-03-08 9.324 0 +0
2022-03-09 2022-03-07 9.535 0 +0
2022-03-08 2022-03-04 9.845 0 +0
2022-03-07 2022-03-03 9.920 0 +0
2022-03-04 2022-03-02 9.721 0 +0
2022-03-03 2022-03-01 10.131 0 +0
2022-03-02 2022-02-28 10.243 0 +0
2022-03-01 2022-02-25 10.094 0 +0
2022-02-28 2022-02-24 10.143 0 +0
2022-02-25 2022-02-23 10.342 0 +0
2022-02-24 2022-02-22 10.528 0 +0
2022-02-23 2022-02-21 10.590 0 +0
2022-02-22 2022-02-18 10.454 0 +0
2022-02-21 2022-02-17 10.379 0 +0
2022-02-18 2022-02-16 10.417 0 +0
2022-02-17 2022-02-15 9.858 0 +0
2022-02-16 2022-02-14 10.094 0 +0
2022-02-15 2022-02-11 10.206 0 +0
2022-02-14 2022-02-10 9.970 0 +0
2022-02-11 2022-02-09 9.982 0 +0
2022-02-10 2022-02-08 9.585 0 +0
2022-02-09 2022-02-07 9.200 0 +0
2022-02-08 2022-02-04 9.200 0 +0
2022-02-07 2022-01-31 8.989 0 +0
2022-02-04 2022-01-27 9.014 0 +0
2022-01-28 2022-01-26 9.014 0 +0
2022-01-27 2022-01-25 8.952 0 +0
2022-01-26 2022-01-24 8.939 0 +0
2022-01-25 2022-01-21 8.964 0 +0
2022-01-24 2022-01-20 9.063 0 +0
2022-01-21 2022-01-19 9.038 0 +0
2022-01-20 2022-01-18 8.790 0 +0
2022-01-19 2022-01-17 8.815 0 +0
2022-01-18 2022-01-14 8.815 0 +0
2022-01-17 2022-01-13 8.902 0 +0
2022-01-14 2022-01-12 8.740 0 +0
2022-01-13 2022-01-11 8.815 0 +0
2022-01-12 2022-01-10 8.691 0 +0
2022-01-11 2022-01-07 8.678 0 +0
2022-01-10 2022-01-06 8.443 0 +0
2022-01-07 2022-01-05 8.380 0 +0
2022-01-06 2022-01-04 8.256 0 +0
2022-01-05 2022-01-03 8.033 0 +0
2022-01-04 2021-12-31 7.909 0 +0
2022-01-03 2021-12-29 7.996 0 +0
2021-12-30 2021-12-28 7.983 0 +0
2021-12-29 2021-12-24 7.946 0 +0
2021-12-28 2021-12-22 7.784 0 +0
2021-12-23 2021-12-21 7.772 0 +0
2021-12-22 2021-12-20 7.710 0 +0
2021-12-21 2021-12-17 7.884 0 +0
2021-12-20 2021-12-16 8.070 0 +0
2021-12-17 2021-12-15 8.157 0 +0
2021-12-16 2021-12-14 8.455 0 +0
2021-12-15 2021-12-13 8.467 0 +0
2021-12-14 2021-12-10 8.505 0 +0
2021-12-13 2021-12-09 8.529 0 +0
2021-12-10 2021-12-08 8.529 0 +0
2021-12-09 2021-12-07 8.616 0 +0
2021-12-08 2021-12-06 8.418 0 +0
2021-12-07 2021-12-03 8.467 0 +0
2021-12-06 2021-12-02 8.629 0 +0
2021-12-03 2021-12-01 8.368 0 +0
2021-12-02 2021-11-30 8.281 0 +0
2021-12-01 2021-11-29 8.443 0 +0
2021-11-30 2021-11-26 8.455 0 +0
2021-11-29 2021-11-25 8.604 0 +0
2021-11-26 2021-11-24 8.505 0 +0
2021-11-25 2021-11-23 8.678 0 +0
2021-11-24 2021-11-22 8.666 0 +0
2021-11-23 2021-11-19 8.703 0 +0
2021-11-22 2021-11-18 8.678 0 +0
2021-11-19 2021-11-17 8.691 0 +0
2021-11-18 2021-11-16 8.666 0 +0
2021-11-17 2021-11-15 8.529 0 +0
2021-11-16 2021-11-12 8.542 0 +0
2021-11-15 2021-11-11 8.641 0 +0
2021-11-12 2021-11-10 8.517 0 +0
2021-11-11 2021-11-09 8.678 0 +0
2021-11-10 2021-11-08 8.740 0 +0
2021-11-09 2021-11-05 8.629 0 +0
2021-11-08 2021-11-04 8.815 0 +0
2021-11-05 2021-11-03 8.914 0 +0
2021-11-04 2021-11-02 9.150 0 +0
2021-11-03 2021-11-01 9.287 0 +0
2021-11-02 2021-10-29 9.038 0 +0
2021-11-01 2021-10-28 8.902 0 +0
2021-10-29 2021-10-27 9.113 0 +0
2021-10-28 2021-10-26 9.274 0 +0
2021-10-27 2021-10-25 9.349 0 +0
2021-10-26 2021-10-22 9.312 0 +0
2021-10-25 2021-10-21 9.250 0 +0
2021-10-22 2021-10-20 9.138 0 +0
2021-10-21 2021-10-19 9.175 0 +0
2021-10-20 2021-10-18 8.902 0 +0
2021-10-19 2021-10-15 8.964 0 +0
2021-10-18 2021-10-12 9.026 0 +0
2021-10-15 2021-10-11 9.138 0 +0
2021-10-12 2021-10-08 9.312 0 +0
2021-10-11 2021-10-07 9.212 0 +0
2021-10-08 2021-10-06 9.150 0 +0
2021-10-07 2021-10-05 9.138 0 +0
2021-10-06 2021-10-04 9.175 0 +0
2021-10-05 2021-09-30 9.374 0 +0
2021-10-04 2021-09-29 9.237 0 +0
2021-09-30 2021-09-28 8.927 0 +0
2021-09-29 2021-09-27 8.865 0 +0
2021-09-28 2021-09-24 8.877 0 +0
2021-09-27 2021-09-23 8.939 0 +0
2021-09-24 2021-09-21 8.964 0 +0
2021-09-23 2021-09-20 8.728 0 +0
2021-09-21 2021-09-17 8.840 0 +0
2021-09-20 2021-09-16 8.877 0 +0
2021-09-17 2021-09-15 9.088 0 +0
2021-09-16 2021-09-14 9.212 0 +0
2021-09-15 2021-09-13 9.411 0 +0
2021-09-14 2021-09-10 9.312 0 +0
2021-09-13 2021-09-09 9.212 0 +0
2021-09-10 2021-09-08 9.299 0 +0
2021-09-09 2021-09-07 9.336 0 +0
2021-09-08 2021-09-06 9.113 0 +0
2021-09-07 2021-09-03 8.827 0 +0
2021-09-06 2021-09-02 8.827 0 +0
2021-09-03 2021-09-01 8.840 0 +0
2021-09-02 2021-08-31 8.728 0 +0
2021-09-01 2021-08-30 8.567 0 +0
2021-08-31 2021-08-27 8.579 0 +0
2021-08-30 2021-08-26 8.567 0 +0
2021-08-27 2021-08-25 8.567 0 +0
2021-08-26 2021-08-24 8.480 0 +0
2021-08-25 2021-08-23 8.219 0 +0
2021-08-24 2021-08-20 8.505 0 +0
2021-08-23 2021-08-19 8.616 0 +0
2021-08-20 2021-08-18 8.740 0 +0
2021-08-19 2021-08-17 8.505 0 +0
2021-08-18 2021-08-16 8.529 0 +0
2021-08-17 2021-08-13 8.529 0 +0
2021-08-16 2021-08-12 8.517 0 +0
2021-08-13 2021-08-11 8.591 0 +0
2021-08-12 2021-08-10 8.492 0 +0
2021-08-11 2021-08-09 8.591 0 +0
2021-08-10 2021-08-06 8.207 0 +0
2021-08-09 2021-08-05 8.269 0 +0
2021-08-06 2021-08-04 8.318 0 +0
2021-08-05 2021-08-03 8.331 0 +0
2021-08-04 2021-08-02 8.120 0 +0
2021-08-03 2021-07-30 7.797 0 +0
2021-08-02 2021-07-29 7.735 0 +0
2021-07-30 2021-07-28 7.648 0 +0
2021-07-29 2021-07-27 7.673 0 +0
2021-07-28 2021-07-26 8.095 0 +0
2021-07-27 2021-07-23 8.281 0 +0
2021-07-26 2021-07-22 8.306 0 +0
2021-07-23 2021-07-21 8.132 0 +0
2021-07-22 2021-07-20 8.430 0 +0
2021-07-21 2021-07-19 8.579 0 +0
2021-07-20 2021-07-16 8.753 0 +0
2021-07-19 2021-07-15 8.753 0 +0
2021-07-16 2021-07-14 8.567 0 +0
2021-07-15 2021-07-13 8.629 0 +0
2021-07-14 2021-07-12 8.542 0 +0
2021-07-13 2021-07-09 8.616 0 +0
2021-07-12 2021-07-08 8.716 0 +0
2021-07-09 2021-07-07 8.865 0 +0
2021-07-08 2021-07-06 8.939 0 +0
2021-07-07 2021-07-05 8.778 0 +0
2021-07-06 2021-07-02 8.554 0 +0
2021-07-05 2021-06-30 8.443 0 +0
2021-07-02 2021-06-29 8.219 0 +0
2021-06-30 2021-06-28 8.405 0 +0
2021-06-29 2021-06-25 8.467 0 +0
2021-06-28 2021-06-24 8.356 0 +0
2021-06-25 2021-06-23 8.467 0 +0
2021-06-24 2021-06-22 9.677 0 +0
2021-06-23 2021-06-21 9.651 0 +0
2021-06-22 2021-06-18 9.730 0 +0
2021-06-21 2021-06-17 9.823 0 +0
2021-06-18 2021-06-16 9.902 0 +0
2021-06-17 2021-06-15 9.849 0 +0
2021-06-16 2021-06-11 9.889 0 +0
2021-06-15 2021-06-10 9.902 0 +0
2021-06-11 2021-06-09 10.048 0 +0
2021-06-10 2021-06-08 9.876 0 +0
2021-06-09 2021-06-07 9.637 0 +0
2021-06-08 2021-06-04 9.770 0 +0
2021-06-07 2021-06-03 9.889 0 +0
2021-06-04 2021-06-02 9.968 0 +0
2021-06-03 2021-06-01 9.796 0 +0
2021-06-02 2021-05-31 9.809 0 +0
2021-06-01 2021-05-28 10.021 0 +0
2021-05-31 2021-05-27 9.902 0 +0
2021-05-28 2021-05-26 9.915 0 +0
2021-05-27 2021-05-25 9.995 0 +0
2021-05-26 2021-05-24 9.876 0 +0
2021-05-25 2021-05-21 10.021 0 +0
2021-05-24 2021-05-20 9.929 0 +0
2021-05-21 2021-05-18 9.955 0 +0
2021-05-20 2021-05-17 10.035 0 +0
2021-05-18 2021-05-14 10.048 0 +0
2021-05-17 2021-05-13 10.008 0 +0
2021-05-14 2021-05-12 10.286 0 +0
2021-05-13 2021-05-11 10.432 0 +0
2021-05-12 2021-05-10 10.392 0 +0
2021-05-11 2021-05-07 10.260 0 +0
2021-05-10 2021-05-06 10.485 0 +0
2021-05-07 2021-05-05 10.167 0 +0
2021-05-06 2021-05-04 10.061 0 +0
2021-05-05 2021-05-03 9.942 0 +0
2021-05-04 2021-04-30 10.101 0 +0
2021-05-03 2021-04-29 10.087 0 +0
2021-04-30 2021-04-28 9.373 0 +0
2021-04-29 2021-04-27 9.399 0 +0
2021-04-28 2021-04-26 9.306 0 +0
2021-04-27 2021-04-23 9.386 0 +0
2021-04-26 2021-04-22 9.293 0 +0
2021-04-23 2021-04-21 9.267 0 +0
2021-04-22 2021-04-20 9.306 0 +0
2021-04-21 2021-04-19 9.028 0 +0
2021-04-20 2021-04-16 9.108 0 +0
2021-04-19 2021-04-15 9.134 0 +0
2021-04-16 2021-04-14 9.174 0 +0
2021-04-15 2021-04-13 9.214 0 +0
2021-04-14 2021-04-12 9.531 0 +0
2021-04-13 2021-04-09 9.227 0 +0
2021-04-12 2021-04-08 8.803 0 +0
2021-04-09 2021-04-07 8.777 0 +0
2021-04-08 2021-04-01 8.790 0 +0
2021-04-07 2021-03-31 8.922 0 +0
2021-04-01 2021-03-30 8.936 0 +0
2021-03-31 2021-03-29 8.975 0 +0
2021-03-30 2021-03-26 8.750 0 +0
2021-03-29 2021-03-25 8.843 0 +0
2021-03-26 2021-03-24 8.208 0 +0
2021-03-25 2021-03-23 8.472 0 +0
2021-03-24 2021-03-22 8.578 0 +0
2021-03-23 2021-03-19 8.684 0 +0
2021-03-22 2021-03-18 8.697 0 +0
2021-03-19 2021-03-17 8.711 0 +0
2021-03-18 2021-03-16 8.592 0 +0
2021-03-17 2021-03-15 8.499 0 +0
2021-03-16 2021-03-12 8.327 0 +0
2021-03-15 2021-03-11 8.353 0 +0
2021-03-12 2021-03-10 8.486 0 +0
2021-03-11 2021-03-09 8.658 0 +0
2021-03-10 2021-03-08 8.525 0 +0
2021-03-09 2021-03-05 8.128 0 +0
2021-03-08 2021-03-04 8.049 0 +0
2021-03-05 2021-03-03 8.049 0 +0
2021-03-04 2021-03-02 7.943 0 +0
2021-03-03 2021-03-01 7.863 0 +0
2021-03-02 2021-02-26 7.771 0 +0
2021-03-01 2021-02-25 7.930 0 +0
2021-02-26 2021-02-24 7.850 0 +0
2021-02-25 2021-02-23 7.877 0 +0
2021-02-24 2021-02-22 7.863 0 +0
2021-02-23 2021-02-19 7.956 0 +0
2021-02-22 2021-02-18 7.996 0 +0
2021-02-19 2021-02-17 8.022 0 +0
2021-02-18 2021-02-16 7.824 0 +0
2021-02-17 2021-02-11 7.797 0 +0
2021-02-16 2021-02-09 7.652 0 +0
2021-02-10 2021-02-08 7.652 0 +0
2021-02-09 2021-02-05 7.625 0 +0
2021-02-08 2021-02-04 7.599 0 +0
2021-02-05 2021-02-03 7.625 0 +0
2021-02-04 2021-02-02 7.678 0 +0
2021-02-03 2021-02-01 7.559 0 +0
2021-02-02 2021-01-29 7.493 0 +0
2021-02-01 2021-01-28 7.532 0 +0
2021-01-29 2021-01-27 7.705 0 +0
2021-01-28 2021-01-26 7.705 0 +0
2021-01-27 2021-01-25 7.916 0 +0
2021-01-26 2021-01-22 7.969 0 +0
2021-01-25 2021-01-21 8.340 0 +0
2021-01-22 2021-01-20 8.433 0 +0
2021-01-21 2021-01-19 8.419 0 +0
2021-01-20 2021-01-18 8.208 0 +0
2021-01-19 2021-01-15 8.221 0 +0
2021-01-18 2021-01-14 8.128 0 +0
2021-01-15 2021-01-13 8.234 0 +0
2021-01-14 2021-01-12 8.261 0 +0
2021-01-13 2021-01-11 7.850 0 +0
2021-01-12 2021-01-08 8.115 0 +0
2021-01-11 2021-01-07 7.996 0 +0
2021-01-08 2021-01-06 7.943 0 +0
2021-01-07 2021-01-05 7.758 0 +0
2021-01-06 2021-01-04 7.784 0 +0
2021-01-05 2020-12-31 7.771 0 +0
2021-01-04 2020-12-29 7.532 0 +0
2020-12-30 2020-12-28 7.678 0 +0
2020-12-29 2020-12-24 7.638 0 +0
2020-12-28 2020-12-22 7.585 0 +0
2020-12-23 2020-12-21 7.678 0 +0
2020-12-22 2020-12-18 7.797 0 +0
2020-12-21 2020-12-17 7.850 0 +0
2020-12-18 2020-12-16 7.850 0 +0
2020-12-17 2020-12-15 7.744 0 +0
2020-12-16 2020-12-14 7.758 0 +0
2020-12-15 2020-12-11 7.956 0 +0
2020-12-14 2020-12-10 7.969 0 +0
2020-12-11 2020-12-09 8.194 0 +0
2020-12-10 2020-12-08 8.393 0 +0
2020-12-09 2020-12-07 8.433 0 +0
2020-12-08 2020-12-04 8.525 0 +0
2020-12-07 2020-12-03 8.340 0 +0
2020-12-04 2020-12-02 8.578 0 +0
2020-12-03 2020-12-01 8.565 0 +0
2020-12-02 2020-11-30 8.472 0 +0
2020-12-01 2020-11-27 8.711 0 +0
2020-11-30 2020-11-26 8.711 0 +0
2020-11-27 2020-11-25 8.459 0 +0
2020-11-26 2020-11-24 8.419 0 +0
2020-11-25 2020-11-23 8.525 0 +0
2020-11-24 2020-11-20 8.472 0 +0
2020-11-23 2020-11-19 8.446 0 +0
2020-11-20 2020-11-18 8.353 0 +0
2020-11-19 2020-11-17 7.943 0 +0
2020-11-18 2020-11-16 7.758 0 +0
2020-11-17 2020-11-13 7.652 0 +0
2020-11-16 2020-11-12 7.824 0 +0
2020-11-13 2020-11-11 7.996 0 +0
2020-11-12 2020-11-10 7.797 0 +0
2020-11-11 2020-11-09 7.625 0 +0
2020-11-10 2020-11-06 7.652 0 +0
2020-11-09 2020-11-05 7.532 0 +0
2020-11-06 2020-11-04 7.281 0 +0
2020-11-05 2020-11-03 7.175 0 +0
2020-11-04 2020-11-02 7.003 0 +0
2020-11-03 2020-10-30 6.937 0 +0
2020-11-02 2020-10-29 7.109 0 +0
2020-10-30 2020-10-28 7.149 0 +0
2020-10-29 2020-10-27 7.413 0 +0
2020-10-28 2020-10-23 7.652 0 +0
2020-10-27 2020-10-22 7.400 0 +0
2020-10-23 2020-10-21 7.387 0 +0
2020-10-22 2020-10-20 7.294 0 +0
2020-10-21 2020-10-19 7.254 0 +0
2020-10-20 2020-10-16 7.149 0 +0
2020-10-19 2020-10-15 6.950 0 +0
2020-10-16 2020-10-14 7.056 0 +0
2020-10-15 2020-10-12 7.122 0 +0
2020-10-14 2020-10-09 7.003 0 +0
2020-10-12 2020-10-08 6.976 0 +0
2020-10-09 2020-10-07 7.082 0 +0
2020-10-08 2020-10-06 7.149 0 +0
2020-10-07 2020-10-05 7.281 0 +0
2020-10-06 2020-09-30 7.135 0 +0
2020-10-05 2020-09-29 7.096 0 +0
2020-09-30 2020-09-28 7.135 0 +0
2020-09-29 2020-09-25 7.096 0 +0
2020-09-28 2020-09-24 7.029 0 +0
2020-09-25 2020-09-23 7.135 0 +0
2020-09-24 2020-09-22 7.321 0 +0
2020-09-23 2020-09-21 7.400 0 +0
2020-09-22 2020-09-18 7.718 0 +0
2020-09-21 2020-09-17 7.585 0 +0
2020-09-18 2020-09-16 7.652 0 +0
2020-09-17 2020-09-15 7.691 0 +0
2020-09-16 2020-09-14 7.771 0 +0
2020-09-15 2020-09-11 7.771 0 +0
2020-09-14 2020-09-10 7.797 0 +0
2020-09-11 2020-09-09 7.956 0 +0
2020-09-10 2020-09-08 8.009 0 +0
2020-09-09 2020-09-07 7.810 0 +0
2020-09-08 2020-09-04 7.810 0 +0
2020-09-07 2020-09-03 7.837 0 +0
2020-09-04 2020-09-02 7.916 0 +0
2020-09-03 2020-09-01 7.983 0 +0
2020-09-02 2020-08-31 7.930 0 +0
2020-09-01 2020-08-28 7.969 0 +0
2020-08-31 2020-08-27 8.022 0 +0
2020-08-28 2020-08-26 8.115 0 +0
2020-08-27 2020-08-25 8.115 0 +0
2020-08-26 2020-08-24 8.208 0 +0
2020-08-25 2020-08-21 8.314 0 +0
2020-08-24 2020-08-20 8.314 0 +0
2020-08-21 2020-08-19 8.419 0 +0
2020-08-20 2020-08-18 8.605 0 +0
2020-08-19 2020-08-17 8.605 0 +0
2020-08-18 2020-08-14 8.472 0 +0
2020-08-17 2020-08-13 8.353 0 +0
2020-08-14 2020-08-12 8.366 0 +0
2020-08-13 2020-08-11 8.234 0 +0
2020-08-12 2020-08-10 8.221 0 +0
2020-08-11 2020-08-07 8.234 0 +0
2020-08-10 2020-08-06 8.274 0 +0
2020-08-07 2020-08-05 8.314 0 +0
2020-08-06 2020-08-04 8.274 0 +0
2020-08-05 2020-08-03 8.049 0 +0
2020-08-04 2020-07-31 8.102 0 +0
2020-08-03 2020-07-30 8.155 0 +0
2020-07-31 2020-07-29 8.314 0 +0
2020-07-30 2020-07-28 8.261 0 +0
2020-07-29 2020-07-27 8.221 0 +0
2020-07-28 2020-07-24 8.115 0 +0
2020-07-27 2020-07-23 8.366 0 +0
2020-07-24 2020-07-22 8.380 0 +0
2020-07-23 2020-07-21 8.499 0 +0
2020-07-22 2020-07-20 8.486 0 +0
2020-07-21 2020-07-17 8.406 0 +0
2020-07-20 2020-07-16 8.552 0 +0
2020-07-17 2020-07-15 8.684 0 +0
2020-07-16 2020-07-14 8.803 0 +0
2020-07-15 2020-07-13 9.015 0 +0
2020-07-14 2020-07-10 9.200 0 +0
2020-07-13 2020-07-09 9.929 0 +0
2020-07-10 2020-07-08 10.101 0 +0
2020-07-09 2020-07-07 9.876 0 +0
2020-07-08 2020-07-06 10.154 0 +0
2020-07-07 2020-07-03 9.346 0 +0
2020-07-06 2020-07-02 9.161 0 +0
2020-07-03 2020-06-30 8.459 0 +0
2020-07-02 2020-06-29 8.552 0 +0
2020-06-30 2020-06-26 10.433 0 +0
2020-06-29 2020-06-24 10.561 0 +0
2020-06-26 2020-06-23 10.462 0 +0
2020-06-24 2020-06-22 10.448 0 +0
2020-06-23 2020-06-19 10.476 0 +0
2020-06-22 2020-06-18 10.419 0 +0
2020-06-19 2020-06-17 10.334 0 +0
2020-06-18 2020-06-16 10.178 0 +0
2020-06-17 2020-06-15 9.851 0 +0
2020-06-16 2020-06-12 10.078 0 +0
2020-06-15 2020-06-11 10.135 0 +0
2020-06-12 2020-06-10 10.519 0 +0
2020-06-11 2020-06-09 10.576 0 +0
2020-06-10 2020-06-08 10.462 0 +0
2020-06-09 2020-06-05 10.277 0 +0
2020-06-08 2020-06-04 9.950 0 +0
2020-06-05 2020-06-03 10.050 0 +0
2020-06-04 2020-06-02 9.723 0 +0
2020-06-03 2020-06-01 9.765 0 +0
2020-06-02 2020-05-29 9.538 0 +0
2020-06-01 2020-05-28 9.666 0 +0
2020-05-29 2020-05-27 9.652 0 +0
2020-05-28 2020-05-26 9.453 0 +0
2020-05-27 2020-05-25 9.183 0 +0
2020-05-26 2020-05-22 9.311 0 +0
2020-05-25 2020-05-21 10.050 0 +0
2020-05-22 2020-05-20 10.149 0 +0
2020-05-21 2020-05-19 10.234 0 +0
2020-05-20 2020-05-18 9.964 0 +0
2020-05-19 2020-05-15 9.879 0 +0
2020-05-18 2020-05-14 9.879 0 +0
2020-05-15 2020-05-13 10.121 0 +0
2020-05-14 2020-05-12 10.135 0 +0
2020-05-13 2020-05-11 10.249 0 +0
2020-05-12 2020-05-08 10.291 0 +0
2020-05-11 2020-05-07 10.192 0 +0
2020-05-08 2020-05-06 10.291 0 +0
2020-05-07 2020-05-05 9.979 0 +0
2020-05-06 2020-05-04 10.092 0 +0
2020-05-05 2020-04-29 10.561 0 +0
2020-05-04 2020-04-28 10.760 0 +0
2020-04-29 2020-04-27 10.632 0 +0
2020-04-28 2020-04-24 10.178 0 +0
2020-04-27 2020-04-23 10.263 0 +0
2020-04-24 2020-04-22 10.405 0 +0
2020-04-23 2020-04-21 10.391 0 +0
2020-04-22 2020-04-20 10.519 0 +0
2020-04-21 2020-04-17 10.561 0 +0
2020-04-20 2020-04-16 10.035 0 +0
2020-04-17 2020-04-15 10.249 0 +0
2020-04-16 2020-04-14 10.561 0 +0
2020-04-15 2020-04-09 10.377 0 +0
2020-04-14 2020-04-08 10.135 0 +0
2020-04-09 2020-04-07 10.505 0 +0
2020-04-08 2020-04-06 10.291 0 +0
2020-04-07 2020-04-03 10.163 0 +0
2020-04-06 2020-04-02 10.334 0 +0
2020-04-03 2020-04-01 10.320 0 +0
2020-04-02 2020-03-31 10.661 0 +0
2020-04-01 2020-03-30 10.320 0 +0
2020-03-31 2020-03-27 10.348 0 +0
2020-03-30 2020-03-26 10.249 0 +0
2020-03-27 2020-03-25 10.320 0 +0
2020-03-26 2020-03-24 9.652 0 +0
2020-03-25 2020-03-23 8.969 0 +0
2020-03-24 2020-03-20 9.311 0 +0
2020-03-23 2020-03-19 8.714 0 +0
2020-03-20 2020-03-18 9.311 0 +0
2020-03-19 2020-03-17 9.993 0 +0
2020-03-18 2020-03-16 10.192 0 +0
2020-03-17 2020-03-13 10.561 0 +0
2020-03-16 2020-03-12 11.016 0 +0
2020-03-13 2020-03-11 11.414 0 +0
2020-03-12 2020-03-10 11.500 0 +0
2020-03-11 2020-03-09 11.258 0 +0
2020-03-10 2020-03-06 11.699 0 +0
2020-03-09 2020-03-05 11.969 0 +0
2020-03-06 2020-03-04 11.699 0 +0
2020-03-05 2020-03-03 11.656 0 +0
2020-03-04 2020-03-02 11.784 0 +0
2020-03-03 2020-02-28 11.471 0 +0
2020-03-02 2020-02-27 11.912 0 +0
2020-02-28 2020-02-26 11.798 0 +0
2020-02-27 2020-02-25 11.883 0 +0
2020-02-26 2020-02-24 12.054 0 +0
2020-02-25 2020-02-21 12.281 0 +0
2020-02-24 2020-02-20 12.452 0 +0
2020-02-21 2020-02-19 12.225 0 +0
2020-02-20 2020-02-18 12.153 0 +0
2020-02-19 2020-02-17 12.324 0 +0
2020-02-18 2020-02-14 12.225 0 +0
2020-02-17 2020-02-13 12.210 0 +0
2020-02-14 2020-02-12 12.395 0 +0
2020-02-13 2020-02-11 12.239 0 +0
2020-02-12 2020-02-10 12.225 0 +0
2020-02-11 2020-02-07 12.367 0 +0
2020-02-10 2020-02-06 12.452 0 +0
2020-02-07 2020-02-05 12.196 0 +0
2020-02-06 2020-02-04 12.125 0 +0
2020-02-05 2020-02-03 11.898 0 +0
2020-02-04 2020-01-31 11.926 0 +0
2020-02-03 2020-01-30 11.983 0 +0
2020-01-31 2020-01-29 12.352 0 +0
2020-01-30 2020-01-24 12.964 0 +0
2020-01-29 2020-01-22 13.106 0 +0
2020-01-23 2020-01-21 12.850 0 +0
2020-01-22 2020-01-20 13.333 0 +0
2020-01-21 2020-01-17 13.760 0 +0
2020-01-20 2020-01-16 13.646 0 +0
2020-01-17 2020-01-15 13.703 0 +0
2020-01-16 2020-01-14 13.546 0 +0
2020-01-15 2020-01-13 13.461 0 +0
2020-01-14 2020-01-10 13.347 0 +0
2020-01-13 2020-01-09 13.575 0 +0
2020-01-10 2020-01-08 13.220 0 +0
2020-01-09 2020-01-07 13.447 0 +0
2020-01-08 2020-01-06 13.603 0 +0
2020-01-07 2020-01-03 13.532 0 +0
2020-01-06 2020-01-02 13.618 0 +0
2020-01-03 2019-12-31 13.347 0 +0
2020-01-02 2019-12-27 13.575 0 +0
2019-12-30 2019-12-24 13.575 0 +0
2019-12-27 2019-12-20 13.731 0 +0
2019-12-23 2019-12-19 13.774 0 +0
2019-12-20 2019-12-18 13.916 0 +0
2019-12-19 2019-12-17 13.831 0 +0
2019-12-18 2019-12-16 13.603 0 +0
2019-12-17 2019-12-13 13.689 0 +0
2019-12-16 2019-12-12 13.362 0 +0
2019-12-13 2019-12-11 13.205 0 +0
2019-12-12 2019-12-10 13.276 0 +0
2019-12-11 2019-12-09 13.049 0 +0
2019-12-10 2019-12-06 13.021 0 +0
2019-12-09 2019-12-05 13.049 0 +0
2019-12-06 2019-12-04 12.750 0 +0
2019-12-05 2019-12-03 13.035 0 +0
2019-12-04 2019-12-02 13.049 0 +0
2019-12-03 2019-11-29 12.878 0 +0
2019-12-02 2019-11-28 13.362 0 +0
2019-11-29 2019-11-27 13.504 0 +0
2019-11-28 2019-11-26 13.419 0 +0
2019-11-27 2019-11-25 13.362 0 +0
2019-11-26 2019-11-22 13.305 0 +0
2019-11-25 2019-11-21 13.163 0 +0
2019-11-22 2019-11-20 13.433 0 +0
2019-11-21 2019-11-19 13.760 0 +0
2019-11-20 2019-11-18 13.589 0 +0
2019-11-19 2019-11-15 13.475 0 +0
2019-11-18 2019-11-14 13.618 0 +0
2019-11-15 2019-11-13 13.788 0 +0
2019-11-14 2019-11-12 14.101 0 +0
2019-11-13 2019-11-11 13.930 0 +0
2019-11-12 2019-11-08 14.414 0 +0
2019-11-11 2019-11-07 14.442 0 +0
2019-11-08 2019-11-06 14.385 0 +0
2019-11-07 2019-11-05 14.442 0 +0
2019-11-06 2019-11-04 14.385 0 +0
2019-11-05 2019-11-01 14.143 0 +0
2019-11-04 2019-10-31 14.143 0 +0
2019-11-01 2019-10-30 13.916 0 +0
2019-10-31 2019-10-29 13.916 0 +0
2019-10-30 2019-10-28 14.058 0 +0
2019-10-29 2019-10-25 13.760 0 +0
2019-10-28 2019-10-24 13.817 0 +0
2019-10-25 2019-10-23 13.845 0 +0
2019-10-24 2019-10-22 13.859 0 +0
2019-10-23 2019-10-21 13.788 0 +0
2019-10-22 2019-10-18 13.575 0 +0
2019-10-21 2019-10-17 13.689 0 +0
2019-10-18 2019-10-16 13.731 0 +0
2019-10-17 2019-10-15 13.802 0 +0
2019-10-16 2019-10-14 13.433 0 +0
2019-10-15 2019-10-11 13.802 0 +0
2019-10-14 2019-10-10 13.006 0 +0
2019-10-11 2019-10-09 12.822 0 +0
2019-10-10 2019-10-08 13.035 0 +0
2019-10-09 2019-10-04 13.006 0 +0
2019-10-08 2019-10-03 12.992 0 +0
2019-10-04 2019-10-02 12.907 0 +0
2019-10-03 2019-09-30 13.006 0 +0
2019-10-02 2019-09-27 13.006 0 +0
2019-09-30 2019-09-26 12.964 0 +0
2019-09-27 2019-09-25 13.106 0 +0
2019-09-26 2019-09-24 13.234 0 +0
2019-09-25 2019-09-23 13.148 0 +0
2019-09-24 2019-09-20 13.347 0 +0
2019-09-23 2019-09-19 13.177 0 +0
2019-09-20 2019-09-18 13.205 0 +0
2019-09-19 2019-09-17 13.205 0 +0
2019-09-18 2019-09-16 13.362 0 +0
2019-09-17 2019-09-13 13.632 0 +0
2019-09-16 2019-09-12 13.490 0 +0
2019-09-13 2019-09-11 13.305 0 +0
2019-09-12 2019-09-10 13.148 0 +0
2019-09-11 2019-09-09 13.191 0 +0
2019-09-10 2019-09-06 13.262 0 +0
2019-09-09 2019-09-05 13.077 0 +0
2019-09-06 2019-09-04 13.049 0 +0
2019-09-05 2019-09-03 12.452 0 +0
2019-09-04 2019-09-02 12.608 0 +0
2019-09-03 2019-08-30 12.779 0 +0
2019-09-02 2019-08-29 12.509 0 +0
2019-08-30 2019-08-28 12.381 0 +0
2019-08-29 2019-08-27 12.281 0 +0
2019-08-28 2019-08-26 12.580 0 +0
2019-08-27 2019-08-23 12.623 0 +0
2019-08-26 2019-08-22 12.566 0 +0
2019-08-23 2019-08-21 12.623 0 +0
2019-08-22 2019-08-20 12.509 0 +0
2019-08-21 2019-08-19 12.651 0 +0
2019-08-20 2019-08-16 12.239 0 +0
2019-08-19 2019-08-15 12.011 0 +0
2019-08-16 2019-08-14 12.139 0 +0
2019-08-15 2019-08-13 12.196 0 +0
2019-08-14 2019-08-12 12.395 0 +0
2019-08-13 2019-08-09 12.338 0 +0
2019-08-12 2019-08-08 12.580 0 +0
2019-08-09 2019-08-07 12.381 0 +0
2019-08-08 2019-08-06 12.352 0 +0
2019-08-07 2019-08-05 12.452 0 +0
2019-08-06 2019-08-02 12.779 0 +0
2019-08-05 2019-08-01 13.234 0 +0
2019-08-02 2019-07-31 13.319 0 +0
2019-08-01 2019-07-30 13.703 0 +0
2019-07-31 2019-07-29 13.433 0 +0
2019-07-30 2019-07-26 13.362 0 +0
2019-07-29 2019-07-25 13.347 0 +0
2019-07-26 2019-07-24 13.362 0 +0
2019-07-25 2019-07-23 13.504 0 +0
2019-07-24 2019-07-22 13.006 0 +0
2019-07-23 2019-07-19 13.305 0 +0
2019-07-22 2019-07-18 13.276 0 +0
2019-07-19 2019-07-17 12.992 0 +0
2019-07-18 2019-07-16 12.978 0 +0
2019-07-17 2019-07-15 12.722 0 +0
2019-07-16 2019-07-12 12.637 0 +0
2019-07-15 2019-07-11 12.694 0 +0
2019-07-12 2019-07-10 12.708 0 +0
2019-07-11 2019-07-09 12.637 0 +0
2019-07-10 2019-07-08 12.267 0 +0
2019-07-09 2019-07-05 12.139 0 +0
2019-07-08 2019-07-04 12.139 0 +0
2019-07-05 2019-07-03 12.210 0 +0
2019-07-04 2019-07-02 12.239 0 +0
2019-07-03 2019-06-28 11.983 0 +0
2019-07-02 2019-06-27 11.841 0 +0
2019-06-28 2019-06-26 11.599 0 +0
2019-06-27 2019-06-25 12.467 0 +0
2019-06-26 2019-06-24 12.615 0 +0
2019-06-25 2019-06-21 12.615 0 +0
2019-06-24 2019-06-20 12.703 0 +0
2019-06-21 2019-06-19 12.482 0 +0
2019-06-20 2019-06-18 12.246 0 +0
2019-06-19 2019-06-17 12.335 0 +0
2019-06-18 2019-06-14 12.202 0 +0
2019-06-17 2019-06-13 12.320 0 +0
2019-06-14 2019-06-12 12.482 0 +0
2019-06-13 2019-06-11 12.556 0 +0
2019-06-12 2019-06-10 12.320 0 +0
2019-06-11 2019-06-06 12.069 0 +0
2019-06-10 2019-06-05 12.231 0 +0
2019-06-06 2019-06-04 12.349 0 +0
2019-06-05 2019-06-03 12.467 0 +0
2019-06-04 2019-05-31 12.497 0 +0
2019-06-03 2019-05-30 12.467 0 +0
2019-05-31 2019-05-29 12.467 0 +0
2019-05-30 2019-05-28 11.877 0 +0
2019-05-29 2019-05-27 11.789 0 +0
2019-05-28 2019-05-24 11.951 0 +0
2019-05-27 2019-05-23 11.626 0 +0
2019-05-24 2019-05-22 11.626 0 +0
2019-05-23 2019-05-21 11.567 0 +0
2019-05-22 2019-05-20 11.538 0 +0
2019-05-21 2019-05-17 11.597 0 +0
2019-05-20 2019-05-16 11.685 0 +0
2019-05-17 2019-05-15 11.774 0 +0
2019-05-16 2019-05-14 11.671 0 +0
2019-05-15 2019-05-10 11.877 0 +0
2019-05-14 2019-05-09 11.921 0 +0
2019-05-10 2019-05-08 12.320 0 +0
2019-05-09 2019-05-07 12.807 0 +0
2019-05-08 2019-05-06 12.718 0 +0
2019-05-07 2019-05-03 13.117 0 +0
2019-05-06 2019-05-02 12.984 0 +0
2019-05-03 2019-04-30 12.998 0 +0
2019-05-02 2019-04-29 13.235 0 +0
2019-04-30 2019-04-26 13.323 0 +0
2019-04-29 2019-04-25 13.426 0 +0
2019-04-26 2019-04-24 13.515 0 +0
2019-04-25 2019-04-23 13.603 0 +0
2019-04-24 2019-04-18 13.810 0 +0
2019-04-23 2019-04-17 13.780 0 +0
2019-04-18 2019-04-16 13.471 0 +0
2019-04-17 2019-04-15 13.176 0 +0
2019-04-16 2019-04-12 13.043 0 +0
2019-04-15 2019-04-11 13.087 0 +0
2019-04-12 2019-04-10 13.249 0 +0
2019-04-11 2019-04-09 13.235 0 +0
2019-04-10 2019-04-08 13.397 0 +0
2019-04-09 2019-04-04 13.397 0 +0
2019-04-08 2019-04-03 13.382 0 +0
2019-04-04 2019-04-02 13.013 0 +0
2019-04-03 2019-04-01 12.984 0 +0
2019-04-02 2019-03-29 13.161 0 +0
2019-04-01 2019-03-28 12.954 0 +0
2019-03-29 2019-03-27 12.807 0 +0
2019-03-28 2019-03-26 12.998 0 +0
2019-03-27 2019-03-25 13.028 0 +0
2019-03-26 2019-03-22 13.220 0 +0
2019-03-25 2019-03-21 13.426 0 +0
2019-03-22 2019-03-20 13.294 0 +0
2019-03-21 2019-03-19 13.485 0 +0
2019-03-20 2019-03-18 13.353 0 +0
2019-03-19 2019-03-15 13.249 0 +0
2019-03-18 2019-03-14 13.412 0 +0
2019-03-15 2019-03-13 13.633 0 +0
2019-03-14 2019-03-12 13.397 0 +0
2019-03-13 2019-03-11 13.220 0 +0
2019-03-12 2019-03-08 12.969 0 +0
2019-03-11 2019-03-07 13.515 0 +0
2019-03-08 2019-03-06 13.869 0 +0
2019-03-07 2019-03-05 13.884 0 +0
2019-03-06 2019-03-04 14.046 0 +0
2019-03-05 2019-03-01 14.356 0 +0
2019-03-04 2019-02-28 13.869 0 +0
2019-03-01 2019-02-27 13.957 0 +0
2019-02-28 2019-02-26 14.238 0 +0
2019-02-27 2019-02-25 14.592 0 +0
2019-02-26 2019-02-22 13.913 0 +0
2019-02-25 2019-02-21 13.294 0 +0
2019-02-22 2019-02-20 12.866 0 +0
2019-02-21 2019-02-19 12.644 0 +0
2019-02-20 2019-02-18 12.600 0 +0
2019-02-19 2019-02-15 12.261 0 +0
2019-02-18 2019-02-14 12.807 0 +0
2019-02-15 2019-02-13 12.954 0 +0
2019-02-14 2019-02-12 12.423 0 +0
2019-02-13 2019-02-11 12.202 0 +0
2019-02-12 2019-02-08 11.966 0 +0
2019-02-11 2019-02-04 12.231 0 +0
2019-02-08 2019-01-31 11.936 0 +0
2019-02-01 2019-01-30 11.818 0 +0
2019-01-31 2019-01-29 11.892 0 +0
2019-01-30 2019-01-28 11.685 0 +0
2019-01-29 2019-01-25 11.759 0 +0
2019-01-28 2019-01-24 11.641 0 +0
2019-01-25 2019-01-23 11.626 0 +0
2019-01-24 2019-01-22 11.626 0 +0
2019-01-23 2019-01-21 11.892 0 +0
2019-01-22 2019-01-18 12.246 0 +0
2019-01-21 2019-01-17 12.246 0 +0
2019-01-18 2019-01-16 12.335 0 +0
2019-01-17 2019-01-15 11.980 0 +0
2019-01-16 2019-01-14 11.877 0 +0
2019-01-15 2019-01-11 11.892 0 +0
2019-01-14 2019-01-10 12.010 0 +0
2019-01-11 2019-01-09 12.039 0 +0
2019-01-10 2019-01-08 11.892 0 +0
2019-01-09 2019-01-07 11.789 0 +0
2019-01-08 2019-01-04 11.553 0 +0
2019-01-07 2019-01-03 11.331 0 +0
2019-01-04 2019-01-02 11.479 0 +0
2019-01-03 2018-12-31 11.818 0 +0
2019-01-02 2018-12-27 11.567 0 +0
2018-12-28 2018-12-24 11.346 0 +0
2018-12-27 2018-12-20 11.700 0 +0
2018-12-21 2018-12-19 11.641 0 +0
2018-12-20 2018-12-18 11.715 0 +0
2018-12-19 2018-12-17 11.700 0 +0
2018-12-18 2018-12-14 11.700 0 +0
2018-12-17 2018-12-13 11.848 0 +0
2018-12-14 2018-12-12 11.715 0 +0
2018-12-13 2018-12-11 11.390 0 +0
2018-12-12 2018-12-10 11.449 0 +0
2018-12-11 2018-12-07 11.597 0 +0
2018-12-10 2018-12-06 11.730 0 +0
2018-12-07 2018-12-05 12.069 0 +0
2018-12-06 2018-12-04 12.276 0 +0
2018-12-05 2018-12-03 12.261 0 +0
2018-12-04 2018-11-30 11.848 0 +0
2018-12-03 2018-11-29 11.862 0 +0
2018-11-30 2018-11-28 11.656 0 +0
2018-11-29 2018-11-27 11.538 0 +0
2018-11-28 2018-11-26 11.656 0 +0
2018-11-27 2018-11-23 11.626 0 +0
2018-11-26 2018-11-22 11.744 0 +0
2018-11-23 2018-11-21 11.966 0 +0
2018-11-22 2018-11-20 11.862 0 +0
2018-11-21 2018-11-19 12.098 0 +0
2018-11-20 2018-11-16 12.054 0 +0
2018-11-19 2018-11-15 12.305 0 +0
2018-11-16 2018-11-14 12.172 0 +0
2018-11-15 2018-11-13 12.290 0 +0
2018-11-14 2018-11-12 12.098 0 +0
2018-11-13 2018-11-09 11.848 0 +0
2018-11-12 2018-11-08 11.862 0 +0
2018-11-09 2018-11-07 11.700 0 +0
2018-11-08 2018-11-06 11.671 0 +0
2018-11-07 2018-11-05 11.612 0 +0
2018-11-06 2018-11-02 11.641 0 +0
2018-11-05 2018-11-01 11.125 0 +0
2018-11-02 2018-10-31 11.213 0 +0
2018-11-01 2018-10-30 12.762 0 +0
2018-10-31 2018-10-29 12.821 0 +0
2018-10-30 2018-10-26 12.630 0 +0
2018-10-29 2018-10-25 12.984 0 +0
2018-10-26 2018-10-24 12.733 0 +0
2018-10-25 2018-10-23 13.426 0 +0
2018-10-24 2018-10-22 13.530 0 +0
2018-10-23 2018-10-19 13.456 0 +0
2018-10-22 2018-10-18 13.161 0 +0
2018-10-19 2018-10-16 12.851 0 +0
2018-10-18 2018-10-15 12.910 0 +0
2018-10-16 2018-10-12 13.264 0 +0
2018-10-15 2018-10-11 12.674 0 +0
2018-10-12 2018-10-10 12.939 0 +0
2018-10-11 2018-10-09 12.910 0 +0
2018-10-10 2018-10-08 12.939 0 +0
2018-10-09 2018-10-05 13.013 0 +0
2018-10-08 2018-10-04 13.205 0 +0
2018-10-05 2018-10-03 13.574 0 +0
2018-10-04 2018-10-02 13.412 0 +0
2018-10-03 2018-09-28 13.633 0 +0
2018-10-02 2018-09-27 13.412 0 +0
2018-09-28 2018-09-26 13.367 0 +0
2018-09-27 2018-09-24 12.969 0 +0
2018-09-26 2018-09-21 13.382 0 +0
2018-09-24 2018-09-20 13.117 0 +0
2018-09-21 2018-09-19 12.910 0 +0
2018-09-20 2018-09-18 12.600 0 +0
2018-09-19 2018-09-17 12.394 0 +0
2018-09-18 2018-09-14 12.571 0 +0
2018-09-17 2018-09-13 12.748 0 +0
2018-09-14 2018-09-12 12.600 0 +0
2018-09-13 2018-09-11 12.556 0 +0
2018-09-12 2018-09-10 12.467 0 +0
2018-09-11 2018-09-07 12.644 0 +0
2018-09-10 2018-09-06 12.689 0 +0
2018-09-07 2018-09-05 12.866 0 +0
2018-09-06 2018-09-04 13.043 0 +0
2018-09-05 2018-09-03 13.028 0 +0
2018-09-04 2018-08-31 13.043 0 +0
2018-09-03 2018-08-30 13.190 0 +0
2018-08-31 2018-08-29 13.235 0 +0
2018-08-30 2018-08-28 13.618 0 +0
2018-08-29 2018-08-27 13.559 0 +0
2018-08-28 2018-08-24 13.515 0 +0
2018-08-27 2018-08-23 13.795 0 +0
2018-08-24 2018-08-22 14.105 0 +0
2018-08-23 2018-08-21 14.223 0 +0
2018-08-22 2018-08-20 14.105 0 +0
2018-08-21 2018-08-17 14.267 0 +0
2018-08-20 2018-08-16 14.061 0 +0
2018-08-17 2018-08-15 13.825 0 +0
2018-08-16 2018-08-14 14.253 0 +0
2018-08-15 2018-08-13 14.223 0 +0
2018-08-14 2018-08-10 14.710 0 +0
2018-08-13 2018-08-09 14.725 0 +0
2018-08-10 2018-08-08 14.680 0 +0
2018-08-09 2018-08-07 14.297 0 +0
2018-08-08 2018-08-06 14.179 0 +0
2018-08-07 2018-08-03 13.839 0 +0
2018-08-06 2018-08-02 13.308 0 +0
2018-08-03 2018-08-01 13.249 0 +0
2018-08-02 2018-07-31 13.057 0 +0
2018-08-01 2018-07-30 12.807 0 +0
2018-07-31 2018-07-27 12.703 0 +0
2018-07-30 2018-07-26 12.689 0 +0
2018-07-27 2018-07-25 12.895 0 +0
2018-07-26 2018-07-24 12.748 0 +0
2018-07-25 2018-07-23 12.748 0 +0
2018-07-24 2018-07-20 12.792 0 +0
2018-07-23 2018-07-19 12.748 0 +0
2018-07-20 2018-07-18 12.821 0 +0
2018-07-19 2018-07-17 13.117 0 +0
2018-07-18 2018-07-16 13.249 0 +0
2018-07-17 2018-07-13 13.264 0 +0
2018-07-16 2018-07-12 13.279 0 +0
2018-07-13 2018-07-11 12.851 0 +0
2018-07-12 2018-07-10 12.777 0 +0
2018-07-11 2018-07-09 12.556 0 +0
2018-07-10 2018-07-06 12.335 0 +0
2018-07-09 2018-07-05 12.335 0 +0
2018-07-06 2018-07-04 12.069 0 +0
2018-07-05 2018-07-03 12.349 0 +0
2018-07-04 2018-06-29 12.497 0 +0
2018-07-03 2018-06-28 12.187 0 +0
2018-06-29 2018-06-27 12.276 0 +0
2018-06-28 2018-06-26 30.109 0 +0
2018-06-27 2018-06-25 30.338 0 +0
2018-06-26 2018-06-22 30.520 0 +0
2018-06-25 2018-06-21 30.246 0 +0
2018-06-22 2018-06-20 30.932 0 +0
2018-06-21 2018-06-19 30.795 0 +0
2018-06-20 2018-06-15 31.845 0 +0
2018-06-19 2018-06-14 31.982 0 +0
2018-06-15 2018-06-13 32.028 0 +0
2018-06-14 2018-06-12 32.348 0 +0
2018-06-13 2018-06-11 32.439 0 +0
2018-06-12 2018-06-08 32.759 0 +0
2018-06-11 2018-06-07 33.445 0 +0
2018-06-08 2018-06-06 32.988 0 +0
2018-06-07 2018-06-05 32.805 0 +0
2018-06-06 2018-06-04 32.714 0 +0
2018-06-05 2018-06-01 31.571 0 +0
2018-06-04 2018-05-31 31.571 0 +0
2018-06-01 2018-05-30 31.114 0 +0
2018-05-31 2018-05-29 31.800 0 +0
2018-05-30 2018-05-28 32.165 0 +0
2018-05-29 2018-05-25 31.526 0 +0
2018-05-28 2018-05-24 31.845 0 +0
2018-05-25 2018-05-23 31.663 0 +0
2018-05-24 2018-05-21 32.485 0 +0
2018-05-23 2018-05-18 32.302 0 +0
2018-05-21 2018-05-17 32.165 0 +0
2018-05-18 2018-05-16 32.622 0 +0
2018-05-17 2018-05-15 32.942 0 +0
2018-05-16 2018-05-14 33.764 0 +0
2018-05-15 2018-05-11 33.170 0 +0
2018-05-14 2018-05-10 32.896 0 +0
2018-05-11 2018-05-09 32.942 0 +0
2018-05-10 2018-05-08 32.988 0 +0
2018-05-09 2018-05-07 31.982 0 +0
2018-05-08 2018-05-04 31.571 0 +0
2018-05-07 2018-05-03 31.480 0 +0
2018-05-04 2018-05-02 31.708 0 +0
2018-05-03 2018-04-30 32.394 0 +0
2018-05-02 2018-04-27 30.520 0 +0
2018-04-30 2018-04-26 29.652 0 +0
2018-04-27 2018-04-25 30.429 0 +0
2018-04-26 2018-04-24 30.886 0 +0
2018-04-25 2018-04-23 30.795 0 +0
2018-04-24 2018-04-20 31.526 0 +0
2018-04-23 2018-04-19 31.982 0 +0
2018-04-20 2018-04-18 30.795 0 +0
2018-04-19 2018-04-17 30.566 0 +0
2018-04-18 2018-04-16 31.023 0 +0
2018-04-17 2018-04-13 31.800 0 +0
2018-04-16 2018-04-12 31.754 0 +0
2018-04-13 2018-04-11 31.982 0 +0
2018-04-12 2018-04-10 32.348 0 +0
2018-04-11 2018-04-09 31.389 0 +0
2018-04-10 2018-04-06 30.749 0 +0
2018-04-09 2018-04-04 31.160 0 +0
2018-04-06 2018-04-03 32.028 0 +0
2018-04-04 2018-03-29 31.389 0 +0
2018-04-03 2018-03-28 31.754 0 +0
2018-03-29 2018-03-27 33.764 0 +0
2018-03-28 2018-03-26 34.541 0 +0
2018-03-27 2018-03-23 35.729 0 +0
2018-03-26 2018-03-22 36.140 0 +0
2018-03-23 2018-03-21 36.049 0 +0
2018-03-22 2018-03-20 36.871 0 +0
2018-03-21 2018-03-19 37.054 0 +0
2018-03-20 2018-03-16 37.602 0 +0
2018-03-19 2018-03-15 37.739 0 +0
2018-03-16 2018-03-14 37.237 0 +0
2018-03-15 2018-03-13 37.008 0 +0
2018-03-14 2018-03-12 37.282 0 +0
2018-03-13 2018-03-09 36.780 0 +0
2018-03-12 2018-03-08 35.409 0 +0
2018-03-09 2018-03-07 34.861 0 +0
2018-03-08 2018-03-06 35.683 0 +0
2018-03-07 2018-03-05 35.135 0 +0
2018-03-06 2018-03-02 35.729 0 +0
2018-03-05 2018-03-01 36.323 0 +0
2018-03-02 2018-02-28 35.455 0 +0
2018-03-01 2018-02-27 36.003 0 +0
2018-02-28 2018-02-26 36.232 0 +0
2018-02-27 2018-02-23 35.683 0 +0
2018-02-26 2018-02-22 35.089 0 +0
2018-02-23 2018-02-21 35.181 0 +0
2018-02-22 2018-02-20 34.404 0 +0
2018-02-21 2018-02-15 34.587 0 +0
2018-02-20 2018-02-13 33.673 0 +0
2018-02-14 2018-02-12 33.947 0 +0
2018-02-13 2018-02-09 33.993 0 +0
2018-02-12 2018-02-08 35.226 0 +0
2018-02-09 2018-02-07 35.226 0 +0
2018-02-08 2018-02-06 35.683 0 +0
2018-02-07 2018-02-05 37.191 0 +0
2018-02-06 2018-02-02 37.876 0 +0
2018-02-05 2018-02-01 37.191 0 +0
2018-02-02 2018-01-31 37.100 0 +0
2018-02-01 2018-01-30 36.734 0 +0
2018-01-31 2018-01-29 37.694 0 +0
2018-01-30 2018-01-26 38.836 0 +0
2018-01-29 2018-01-25 38.151 0 +0
2018-01-26 2018-01-24 39.338 0 +0
2018-01-25 2018-01-23 39.110 0 +0
2018-01-24 2018-01-22 39.247 0 +0
2018-01-23 2018-01-19 39.156 0 +0
2018-01-22 2018-01-18 38.744 0 +0
2018-01-19 2018-01-17 37.420 0 +0
2018-01-18 2018-01-16 37.054 0 +0
2018-01-17 2018-01-15 36.277 0 +0
2018-01-16 2018-01-12 35.957 0 +0
2018-01-15 2018-01-11 35.546 0 +0
2018-01-12 2018-01-10 35.592 0 +0
2018-01-11 2018-01-09 36.003 0 +0
2018-01-10 2018-01-08 36.095 0 +0
2018-01-09 2018-01-05 36.186 0 +0
2018-01-08 2018-01-04 36.003 0 +0
2018-01-05 2018-01-03 35.272 0 +0
2018-01-04 2018-01-02 35.318 0 +0
2018-01-03 2017-12-29 34.313 0 +0
2018-01-02 2017-12-28 34.221 0 +0
2017-12-29 2017-12-27 34.267 0 +0
2017-12-28 2017-12-22 34.770 0 +0
2017-12-27 2017-12-21 34.450 0 +0
2017-12-22 2017-12-20 34.541 0 +0
2017-12-21 2017-12-19 34.632 0 +0
2017-12-20 2017-12-18 33.947 0 +0
2017-12-19 2017-12-15 33.673 0 +0
2017-12-18 2017-12-14 34.267 0 +0
2017-12-15 2017-12-13 34.907 0 +0
2017-12-14 2017-12-12 34.724 0 +0
2017-12-13 2017-12-11 34.952 0 +0
2017-12-12 2017-12-08 34.130 0 +0
2017-12-11 2017-12-07 33.033 0 +0
2017-12-08 2017-12-06 33.490 0 +0
2017-12-07 2017-12-05 34.678 0 +0
2017-12-06 2017-12-04 34.495 0 +0
2017-12-05 2017-12-01 33.810 0 +0
2017-12-04 2017-11-30 33.810 0 +0
2017-12-01 2017-11-29 34.541 0 +0
2017-11-30 2017-11-28 34.952 0 +0
2017-11-29 2017-11-27 35.226 0 +0
2017-11-28 2017-11-24 35.181 0 +0
2017-11-27 2017-11-23 34.770 0 +0
2017-11-24 2017-11-22 35.683 0 +0
2017-11-23 2017-11-21 36.277 0 +0
2017-11-22 2017-11-20 34.724 0 +0
2017-11-21 2017-11-17 35.820 0 +0
2017-11-20 2017-11-16 36.369 0 +0
2017-11-17 2017-11-15 35.089 0 +0
2017-11-16 2017-11-14 35.820 0 +0
2017-11-15 2017-11-13 37.191 0 +0
2017-11-14 2017-11-10 38.013 0 +0
2017-11-13 2017-11-09 38.425 0 +0
2017-11-10 2017-11-08 37.739 0 +0
2017-11-09 2017-11-07 38.288 0 +0
2017-11-08 2017-11-06 37.785 0 +0
2017-11-07 2017-11-03 37.922 0 +0
2017-11-06 2017-11-02 37.191 0 +0
2017-11-03 2017-11-01 38.288 0 +0
2017-11-02 2017-10-31 35.318 0 +0
2017-11-01 2017-10-30 34.815 0 +0
2017-10-31 2017-10-27 34.952 0 +0
2017-10-30 2017-10-26 34.770 0 +0
2017-10-27 2017-10-25 34.724 0 +0
2017-10-26 2017-10-24 34.221 0 +0
2017-10-25 2017-10-23 34.632 0 +0
2017-10-24 2017-10-20 34.084 0 +0
2017-10-23 2017-10-19 33.764 0 +0
2017-10-20 2017-10-18 34.952 0 +0
2017-10-19 2017-10-17 34.313 0 +0
2017-10-18 2017-10-16 34.450 0 +0
2017-10-17 2017-10-13 34.495 0 +0
2017-10-16 2017-10-12 34.450 0 +0
2017-10-13 2017-10-11 32.851 0 +0
2017-10-12 2017-10-10 31.845 0 +0
2017-10-11 2017-10-09 31.800 0 +0
2017-10-10 2017-10-06 31.982 0 +0
2017-10-09 2017-10-04 31.891 0 +0
2017-10-06 2017-10-03 32.120 0 +0
2017-10-04 2017-09-29 31.480 0 +0
2017-10-03 2017-09-28 31.526 0 +0
2017-09-29 2017-09-27 32.348 0 +0
2017-09-28 2017-09-26 31.617 0 +0
2017-09-27 2017-09-25 31.343 0 +0
2017-09-26 2017-09-22 31.845 0 +0
2017-09-25 2017-09-21 31.434 0 +0
2017-09-22 2017-09-20 31.251 0 +0
2017-09-21 2017-09-19 31.480 0 +0
2017-09-20 2017-09-18 31.663 0 +0
2017-09-19 2017-09-15 31.480 0 +0
2017-09-18 2017-09-14 31.571 0 +0
2017-09-15 2017-09-13 32.120 0 +0
2017-09-14 2017-09-12 32.257 0 +0
2017-09-13 2017-09-11 32.348 0 +0
2017-09-12 2017-09-08 32.211 0 +0
2017-09-11 2017-09-07 32.348 0 +0
2017-09-08 2017-09-06 32.531 0 +0
2017-09-07 2017-09-05 33.262 0 +0
2017-09-06 2017-09-04 33.673 0 +0
2017-09-05 2017-09-01 33.719 0 +0
2017-09-04 2017-08-31 33.582 0 +0
2017-09-01 2017-08-30 33.856 0 +0
2017-08-31 2017-08-29 34.221 0 +0
2017-08-30 2017-08-28 34.267 0 +0
2017-08-29 2017-08-25 35.683 0 +0
2017-08-28 2017-08-24 35.592 0 +0
2017-08-25 2017-08-22 35.181 0 +0
2017-08-24 2017-08-21 33.719 0 +0
2017-08-22 2017-08-18 33.582 0 +0
2017-08-21 2017-08-17 33.947 0 +0
2017-08-18 2017-08-16 33.901 0 +0
2017-08-17 2017-08-15 33.627 0 +0
2017-08-16 2017-08-14 33.033 0 +0
2017-08-15 2017-08-11 32.851 0 +0
2017-08-14 2017-08-10 32.622 0 +0
2017-08-11 2017-08-09 33.490 0 +0
2017-08-10 2017-08-08 33.947 0 +0
2017-08-09 2017-08-07 33.445 0 +0
2017-08-08 2017-08-04 33.993 0 +0
2017-08-07 2017-08-03 33.353 0 +0
2017-08-04 2017-08-02 34.267 0 +0
2017-08-03 2017-08-01 33.947 0 +0
2017-08-02 2017-07-31 33.262 0 +0
2017-08-01 2017-07-28 33.033 0 +0
2017-07-31 2017-07-27 34.267 0 +0
2017-07-28 2017-07-26 34.221 0 +0
2017-07-27 2017-07-25 34.130 0 +0
2017-07-26 2017-07-24 34.176 0 +0
2017-07-25 2017-07-21 33.856 0 +0
2017-07-24 2017-07-20 34.084 0 +0
2017-07-21 2017-07-19 34.084 0 +0
2017-07-20 2017-07-18 33.856 0 +0
2017-07-19 2017-07-17 34.267 0 +0
2017-07-18 2017-07-14 34.587 0 +0
2017-07-17 2017-07-13 34.267 0 +0
2017-07-14 2017-07-12 34.267 0 +0
2017-07-13 2017-07-11 34.815 0 +0
2017-07-12 2017-07-10 33.856 0 +0
2017-07-11 2017-07-07 32.576 0 +0
2017-07-10 2017-07-06 33.125 0 +0
2017-07-07 2017-07-05 31.069 0 +0
2017-07-06 2017-07-04 30.246 0 +0
2017-07-05 2017-07-03 30.246 0 +0
2017-07-04 2017-06-30 29.789 0 +0
2017-07-03 2017-06-29 29.789 0 +0
2017-06-30 2017-06-28 29.698 0 +0
2017-06-29 2017-06-27 31.534 0 +0
2017-06-28 2017-06-26 31.346 0 +0
2017-06-27 2017-06-23 31.158 0 +0
2017-06-26 2017-06-22 30.971 0 +0
2017-06-23 2017-06-21 30.548 0 +0
2017-06-22 2017-06-20 30.783 0 +0
2017-06-21 2017-06-19 30.501 0 +0
2017-06-20 2017-06-16 29.891 0 +0
2017-06-19 2017-06-15 29.469 0 +0
2017-06-16 2017-06-14 29.751 0 +0
2017-06-15 2017-06-13 29.704 0 +0
2017-06-14 2017-06-12 29.610 0 +0
2017-06-13 2017-06-09 29.985 0 +0
2017-06-12 2017-06-08 30.126 0 +0
2017-06-09 2017-06-07 30.079 0 +0
2017-06-08 2017-06-06 30.267 0 +0
2017-06-07 2017-06-05 30.126 0 +0
2017-06-06 2017-06-02 30.501 0 +0
2017-06-05 2017-06-01 30.314 0 +0
2017-06-02 2017-05-31 30.501 0 +0
2017-06-01 2017-05-29 30.642 0 +0
2017-05-31 2017-05-26 30.548 0 +0
2017-05-29 2017-05-25 30.267 0 +0
2017-05-26 2017-05-24 30.079 0 +0
2017-05-25 2017-05-23 30.501 0 +0
2017-05-24 2017-05-22 30.501 0 +0
2017-05-23 2017-05-19 30.361 0 +0
2017-05-22 2017-05-18 30.267 0 +0
2017-05-19 2017-05-17 30.408 0 +0
2017-05-18 2017-05-16 30.454 0 +0
2017-05-17 2017-05-15 30.501 0 +0
2017-05-16 2017-05-12 30.173 0 +0
2017-05-15 2017-05-11 30.173 0 +0
2017-05-12 2017-05-10 29.657 0 +0
2017-05-11 2017-05-09 29.422 0 +0
2017-05-10 2017-05-08 29.141 0 +0
2017-05-09 2017-05-05 28.859 0 +0
2017-05-08 2017-05-04 29.094 0 +0
2017-05-05 2017-05-02 29.234 0 +0
2017-05-04 2017-04-28 29.375 0 +0
2017-05-02 2017-04-27 29.469 0 +0
2017-04-28 2017-04-26 29.375 0 +0
2017-04-27 2017-04-25 28.530 0 +0
2017-04-26 2017-04-24 27.780 0 +0
2017-04-25 2017-04-21 27.357 0 +0
2017-04-24 2017-04-20 27.498 0 +0
2017-04-21 2017-04-19 27.217 0 +0
2017-04-20 2017-04-18 27.404 0 +0
2017-04-19 2017-04-13 27.874 0 +0
2017-04-18 2017-04-12 27.920 0 +0
2017-04-13 2017-04-11 27.874 0 +0
2017-04-12 2017-04-10 27.967 0 +0
2017-04-11 2017-04-07 28.014 0 +0
2017-04-10 2017-04-06 28.202 0 +0
2017-04-07 2017-04-05 28.249 0 +0
2017-04-06 2017-04-03 28.014 0 +0
2017-04-05 2017-03-31 28.108 0 +0
2017-04-03 2017-03-30 28.343 0 +0
2017-03-31 2017-03-29 28.718 0 +0
2017-03-30 2017-03-28 28.812 0 +0
2017-03-29 2017-03-27 28.953 0 +0
2017-03-28 2017-03-24 29.234 0 +0
2017-03-27 2017-03-23 29.422 0 +0
2017-03-24 2017-03-22 29.563 0 +0
2017-03-23 2017-03-21 29.891 0 +0
2017-03-22 2017-03-20 29.938 0 +0
2017-03-21 2017-03-17 29.891 0 +0
2017-03-20 2017-03-16 29.187 0 +0
2017-03-17 2017-03-15 28.906 0 +0
2017-03-16 2017-03-14 29.000 0 +0
2017-03-15 2017-03-13 28.718 0 +0
2017-03-14 2017-03-10 28.484 0 +0
2017-03-13 2017-03-09 28.249 0 +0
2017-03-10 2017-03-08 28.343 0 +0
2017-03-09 2017-03-07 28.202 0 +0
2017-03-08 2017-03-06 28.061 0 +0
2017-03-07 2017-03-03 27.920 0 +0
2017-03-06 2017-03-02 27.827 0 +0
2017-03-03 2017-03-01 27.920 0 +0
2017-03-02 2017-02-28 27.827 0 +0
2017-03-01 2017-02-27 28.014 0 +0
2017-02-28 2017-02-24 28.155 0 +0
2017-02-27 2017-02-23 28.343 0 +0
2017-02-24 2017-02-22 28.390 0 +0
2017-02-23 2017-02-21 28.296 0 +0
2017-02-22 2017-02-20 28.577 0 +0
2017-02-21 2017-02-17 28.812 0 +0
2017-02-20 2017-02-16 28.953 0 +0
2017-02-17 2017-02-15 28.953 0 +0
2017-02-16 2017-02-14 29.047 0 +0
2017-02-15 2017-02-13 29.141 0 +0
2017-02-14 2017-02-10 28.953 0 +0
2017-02-13 2017-02-09 28.812 0 +0
2017-02-10 2017-02-08 28.624 0 +0
2017-02-09 2017-02-07 28.202 0 +0
2017-02-08 2017-02-06 28.155 0 +0
2017-02-07 2017-02-03 27.404 0 +0
2017-02-06 2017-02-02 27.404 0 +0
2017-02-03 2017-02-01 27.592 0 +0
2017-02-02 2017-01-27 27.733 0 +0
2017-02-01 2017-01-25 27.592 0 +0
2017-01-26 2017-01-24 27.310 0 +0
2017-01-25 2017-01-23 27.310 0 +0
2017-01-24 2017-01-20 27.357 0 +0
2017-01-23 2017-01-19 27.451 0 +0
2017-01-20 2017-01-18 27.780 0 +0
2017-01-19 2017-01-17 27.686 0 +0
2017-01-18 2017-01-16 27.639 0 +0
2017-01-17 2017-01-13 28.202 0 +0
2017-01-16 2017-01-12 28.390 0 +0
2017-01-13 2017-01-11 28.671 0 +0
2017-01-12 2017-01-10 28.624 0 +0
2017-01-11 2017-01-09 28.437 0 +0
2017-01-10 2017-01-06 28.624 0 +0
2017-01-09 2017-01-05 28.671 0 +0
2017-01-06 2017-01-04 28.296 0 +0
2017-01-05 2017-01-03 28.671 0 +0
2017-01-04 2016-12-30 28.343 0 +0
2017-01-03 2016-12-29 27.967 0 +0
2016-12-30 2016-12-28 28.108 0 +0
2016-12-29 2016-12-23 27.920 0 +0
2016-12-28 2016-12-22 28.108 0 +0
2016-12-23 2016-12-21 28.577 0 +0
2016-12-22 2016-12-20 28.296 0 +0
2016-12-21 2016-12-19 28.577 0 +0
2016-12-20 2016-12-16 28.906 0 +0
2016-12-19 2016-12-15 29.328 0 +0
2016-12-16 2016-12-14 30.079 0 +0
2016-12-15 2016-12-13 30.173 0 +0
2016-12-14 2016-12-12 30.079 0 +0
2016-12-13 2016-12-09 30.642 0 +0
2016-12-12 2016-12-08 30.689 0 +0
2016-12-09 2016-12-07 30.408 0 +0
2016-12-08 2016-12-06 30.314 0 +0
2016-12-07 2016-12-05 29.938 0 +0
2016-12-06 2016-12-02 30.079 0 +0
2016-12-05 2016-12-01 30.501 0 +0
2016-12-02 2016-11-30 30.501 0 +0
2016-12-01 2016-11-29 30.501 0 +0
2016-11-30 2016-11-28 31.018 0 +0
2016-11-29 2016-11-25 30.877 0 +0
2016-11-28 2016-11-24 29.469 0 +0
2016-11-25 2016-11-23 29.047 0 +0
2016-11-24 2016-11-22 29.281 0 +0
2016-11-23 2016-11-21 28.343 0 +0
2016-11-22 2016-11-18 28.108 0 +0
2016-11-21 2016-11-17 27.874 0 +0
2016-11-18 2016-11-16 28.577 0 +0
2016-11-17 2016-11-15 28.484 0 +0
2016-11-16 2016-11-14 27.780 0 +0
2016-11-15 2016-11-11 27.920 0 +0
2016-11-14 2016-11-10 28.577 0 +0
2016-11-11 2016-11-09 28.155 0 +0
2016-11-10 2016-11-08 29.094 0 +0
2016-11-09 2016-11-07 28.953 0 +0
2016-11-08 2016-11-04 28.812 0 +0
2016-11-07 2016-11-03 28.906 0 +0
2016-11-04 2016-11-02 29.281 0 +0
2016-11-03 2016-11-01 29.751 0 +0
2016-11-02 2016-10-31 29.469 0 +0
2016-11-01 2016-10-28 29.469 0 +0
2016-10-31 2016-10-27 29.891 0 +0
2016-10-28 2016-10-26 30.314 0 +0
2016-10-27 2016-10-25 30.877 0 +0
2016-10-26 2016-10-24 30.736 0 +0
2016-10-25 2016-10-20 30.220 0 +0
2016-10-24 2016-10-19 30.079 0 +0
2016-10-20 2016-10-18 30.220 0 +0
2016-10-19 2016-10-17 29.891 0 +0
2016-10-18 2016-10-14 30.079 0 +0
2016-10-17 2016-10-13 29.891 0 +0
2016-10-14 2016-10-12 29.751 0 +0
2016-10-13 2016-10-11 30.173 0 +0
2016-10-12 2016-10-07 30.783 0 +0
2016-10-11 2016-10-06 30.783 0 +0
2016-10-07 2016-10-05 30.595 0 +0
2016-10-06 2016-10-04 30.454 0 +0
2016-10-05 2016-10-03 30.079 0 +0
2016-10-04 2016-09-30 30.126 0 +0
2016-10-03 2016-09-29 31.064 0 +0
2016-09-30 2016-09-28 31.064 0 +0
2016-09-29 2016-09-27 31.393 0 +0
2016-09-28 2016-09-26 31.158 0 +0
2016-09-27 2016-09-23 31.674 0 +0
2016-09-26 2016-09-22 31.956 0 +0
2016-09-23 2016-09-21 31.628 0 +0
2016-09-22 2016-09-20 31.487 0 +0
2016-09-21 2016-09-19 31.346 0 +0
2016-09-20 2016-09-15 31.158 0 +0
2016-09-19 2016-09-14 31.018 0 +0
2016-09-15 2016-09-13 31.205 0 +0
2016-09-14 2016-09-12 31.440 0 +0
2016-09-13 2016-09-09 33.129 0 +0
2016-09-12 2016-09-08 33.082 0 +0
2016-09-09 2016-09-07 33.364 0 +0
2016-09-08 2016-09-06 33.223 0 +0
2016-09-07 2016-09-05 32.472 0 +0
2016-09-06 2016-09-02 31.581 0 +0
2016-09-05 2016-09-01 30.595 0 +0
2016-09-02 2016-08-31 30.079 0 +0
2016-09-01 2016-08-30 30.689 0 +0
2016-08-31 2016-08-29 29.751 0 +0
2016-08-30 2016-08-26 29.985 0 +0
2016-08-29 2016-08-25 29.610 0 +0
2016-08-26 2016-08-24 29.328 0 +0
2016-08-25 2016-08-23 30.079 0 +0
2016-08-24 2016-08-22 29.797 0 +0
2016-08-23 2016-08-19 30.548 0 +0
2016-08-22 2016-08-18 31.393 0 +0
2016-08-19 2016-08-17 31.205 0 +0
2016-08-18 2016-08-16 31.299 0 +0
2016-08-17 2016-08-15 31.111 0 +0
2016-08-16 2016-08-12 30.267 0 +0
2016-08-15 2016-08-11 29.469 0 +0
2016-08-12 2016-08-10 29.094 0 +0
2016-08-11 2016-08-09 29.281 0 +0
2016-08-10 2016-08-08 29.563 0 +0
2016-08-09 2016-08-05 28.671 0 +0
2016-08-08 2016-08-04 28.437 0 +0
2016-08-05 2016-08-03 28.530 0 +0
2016-08-04 2016-08-01 28.859 0 +0
2016-08-03 2016-07-29 28.202 0 +0
2016-08-01 2016-07-28 28.624 0 +0
2016-07-29 2016-07-27 28.390 0 +0
2016-07-28 2016-07-26 28.343 0 +0
2016-07-27 2016-07-25 28.624 0 +0
2016-07-26 2016-07-22 28.718 0 +0
2016-07-25 2016-07-21 28.953 0 +0
2016-07-22 2016-07-20 29.094 0 +0
2016-07-21 2016-07-19 29.094 0 +0
2016-07-20 2016-07-18 29.141 0 +0
2016-07-19 2016-07-15 29.187 0 +0
2016-07-18 2016-07-14 28.296 0 +0
2016-07-15 2016-07-13 28.624 0 +0
2016-07-14 2016-07-12 28.484 0 +0
2016-07-13 2016-07-11 27.733 0 +0
2016-07-12 2016-07-08 27.451 0 +0
2016-07-11 2016-07-07 27.780 0 +0
2016-07-08 2016-07-06 26.653 0 +0
2016-07-07 2016-07-05 27.967 0 +0
2016-07-06 2016-07-04 28.202 0 +0
2016-07-05 2016-06-30 28.437 0 +0
2016-07-04 2016-06-29 28.671 0 +0
2016-06-30 2016-06-28 30.787 0 +0
2016-06-29 2016-06-27 31.385 0 +0
2016-06-28 2016-06-24 32.032 0 +0
2016-06-27 2016-06-23 34.623 0 +0
2016-06-24 2016-06-22 34.623 0 +0
2016-06-23 2016-06-21 34.523 0 +0
2016-06-22 2016-06-20 34.025 0 +0
2016-06-21 2016-06-17 33.427 0 +0
2016-06-20 2016-06-16 33.328 0 +0
2016-06-17 2016-06-15 34.424 0 +0
2016-06-16 2016-06-14 34.174 0 +0
2016-06-15 2016-06-13 34.174 0 +0
2016-06-14 2016-06-10 34.922 0 +0
2016-06-13 2016-06-08 35.818 0 +0
2016-06-10 2016-06-07 35.918 0 +0
2016-06-08 2016-06-06 35.520 0 +0
2016-06-07 2016-06-03 35.171 0 +0
2016-06-06 2016-06-02 34.922 0 +0
2016-06-03 2016-06-01 35.420 0 +0
2016-06-02 2016-05-31 35.320 0 +0
2016-06-01 2016-05-30 34.673 0 +0
2016-05-31 2016-05-27 34.673 0 +0
2016-05-30 2016-05-26 34.324 0 +0
2016-05-27 2016-05-25 34.274 0 +0
2016-05-26 2016-05-24 33.577 0 +0
2016-05-25 2016-05-23 33.377 0 +0
2016-05-24 2016-05-20 33.626 0 +0
2016-05-23 2016-05-19 33.477 0 +0
2016-05-20 2016-05-18 32.979 0 +0
2016-05-19 2016-05-17 33.377 0 +0
2016-05-18 2016-05-16 32.829 0 +0
2016-05-17 2016-05-13 32.381 0 +0
2016-05-16 2016-05-12 33.029 0 +0
2016-05-13 2016-05-11 33.278 0 +0
2016-05-12 2016-05-10 33.128 0 +0
2016-05-11 2016-05-09 33.477 0 +0
2016-05-10 2016-05-06 33.527 0 +0
2016-05-09 2016-05-05 33.626 0 +0
2016-05-06 2016-05-04 33.427 0 +0
2016-05-05 2016-05-03 33.278 0 +0
2016-05-04 2016-04-29 35.370 0 +0
2016-05-03 2016-04-28 36.217 0 +0
2016-04-29 2016-04-27 36.217 0 +0
2016-04-28 2016-04-26 35.918 0 +0
2016-04-27 2016-04-25 35.769 0 +0
2016-04-26 2016-04-22 36.018 0 +0
2016-04-25 2016-04-21 36.665 0 +0
2016-04-22 2016-04-20 36.416 0 +0
2016-04-21 2016-04-19 36.117 0 +0
2016-04-20 2016-04-18 35.171 0 +0
2016-04-19 2016-04-15 36.167 0 +0
2016-04-18 2016-04-14 35.868 0 +0
2016-04-15 2016-04-13 35.619 0 +0
2016-04-14 2016-04-12 34.374 0 +0
2016-04-13 2016-04-11 34.174 0 +0
2016-04-12 2016-04-08 33.726 0 +0
2016-04-11 2016-04-07 33.726 0 +0
2016-04-08 2016-04-06 33.826 0 +0
2016-04-07 2016-04-05 34.125 0 +0
2016-04-06 2016-04-01 34.872 0 +0
2016-04-05 2016-03-31 35.420 0 +0
2016-04-01 2016-03-30 35.619 0 +0
2016-03-31 2016-03-29 34.274 0 +0
2016-03-30 2016-03-24 32.530 0 +0
2016-03-29 2016-03-23 33.477 0 +0
2016-03-24 2016-03-22 33.826 0 +0
2016-03-23 2016-03-21 33.776 0 +0
2016-03-22 2016-03-18 34.075 0 +0
2016-03-21 2016-03-17 33.925 0 +0
2016-03-18 2016-03-16 33.128 0 +0
2016-03-17 2016-03-15 33.377 0 +0
2016-03-16 2016-03-14 33.427 0 +0
2016-03-15 2016-03-11 33.477 0 +0
2016-03-14 2016-03-10 32.381 0 +0
2016-03-11 2016-03-09 31.833 0 +0
2016-03-10 2016-03-08 31.484 0 +0
2016-03-09 2016-03-07 32.182 0 +0
2016-03-08 2016-03-04 32.431 0 +0
2016-03-07 2016-03-03 31.883 0 +0
2016-03-04 2016-03-02 31.733 0 +0
2016-03-03 2016-03-01 30.339 0 +0
2016-03-02 2016-02-29 29.243 0 +0
2016-03-01 2016-02-26 29.940 0 +0
2016-02-29 2016-02-25 28.794 0 +0
2016-02-26 2016-02-24 28.944 0 +0
2016-02-25 2016-02-23 29.791 0 +0
2016-02-24 2016-02-22 31.584 0 +0
2016-02-23 2016-02-19 31.136 0 +0
2016-02-22 2016-02-18 31.036 0 +0
2016-02-19 2016-02-17 30.388 0 +0
2016-02-18 2016-02-16 30.737 0 +0
2016-02-17 2016-02-15 30.438 0 +0
2016-02-16 2016-02-12 28.196 0 +0
2016-02-15 2016-02-11 29.591 0 +0
2016-02-12 2016-02-05 30.289 0 +0
2016-02-11 2016-02-04 30.986 0 +0
2016-02-05 2016-02-03 30.837 0 +0
2016-02-04 2016-02-02 31.733 0 +0
2016-02-03 2016-02-01 32.082 0 +0
2016-02-02 2016-01-29 32.730 0 +0
2016-02-01 2016-01-28 32.730 0 +0
2016-01-29 2016-01-27 32.580 0 +0
2016-01-28 2016-01-26 32.082 0 +0
2016-01-27 2016-01-25 33.427 0 +0
2016-01-26 2016-01-22 32.929 0 +0
2016-01-25 2016-01-21 31.385 0 +0
2016-01-22 2016-01-20 31.983 0 +0
2016-01-21 2016-01-19 34.075 0 +0
2016-01-20 2016-01-18 32.730 0 +0
2016-01-19 2016-01-15 32.979 0 +0
2016-01-18 2016-01-14 33.228 0 +0
2016-01-15 2016-01-13 33.676 0 +0
2016-01-14 2016-01-12 34.025 0 +0
2016-01-13 2016-01-11 33.925 0 +0
2016-01-12 2016-01-08 36.366 0 +0
2016-01-11 2016-01-07 36.068 0 +0
2016-01-08 2016-01-06 36.964 0 +0
2016-01-07 2016-01-05 37.014 0 +0
2016-01-06 2016-01-04 37.163 0 +0
2016-01-05 2015-12-31 38.409 0 +0
2016-01-04 2015-12-29 39.704 0 +0
2015-12-30 2015-12-28 40.402 0 +0
2015-12-29 2015-12-24 41.647 0 +0
2015-12-28 2015-12-22 40.800 0 +0
2015-12-23 2015-12-21 40.750 0 +0
2015-12-22 2015-12-18 40.352 0 +0
2015-12-21 2015-12-17 40.700 0 +0
2015-12-18 2015-12-16 39.854 0 +0
2015-12-17 2015-12-15 39.306 0 +0
2015-12-16 2015-12-14 38.558 0 +0
2015-12-15 2015-12-11 38.309 0 +0
2015-12-14 2015-12-10 39.903 0 +0
2015-12-11 2015-12-09 39.854 0 +0
2015-12-10 2015-12-08 40.152 0 +0
2015-12-09 2015-12-07 42.643 0 +0
2015-12-08 2015-12-04 42.394 0 +0
2015-12-07 2015-12-03 43.341 0 +0
2015-12-04 2015-12-02 43.092 0 +0
2015-12-03 2015-12-01 43.191 0 +0
2015-12-02 2015-11-30 41.896 0 +0
2015-12-01 2015-11-27 42.095 0 +0
2015-11-30 2015-11-26 43.042 0 +0
2015-11-27 2015-11-25 43.092 0 +0
2015-11-26 2015-11-24 42.843 0 +0
2015-11-25 2015-11-23 43.191 0 +0
2015-11-24 2015-11-20 43.391 0 +0
2015-11-23 2015-11-19 43.391 0 +0
2015-11-20 2015-11-18 43.291 0 +0
2015-11-19 2015-11-17 43.142 0 +0
2015-11-18 2015-11-16 42.843 0 +0
2015-11-17 2015-11-13 43.291 0 +0
2015-11-16 2015-11-12 44.038 0 +0
2015-11-13 2015-11-11 42.942 0 +0
2015-11-12 2015-11-10 43.739 0 +0
2015-11-11 2015-11-09 44.188 0 +0
2015-11-10 2015-11-06 44.736 0 +0
2015-11-09 2015-11-05 44.835 0 +0
2015-11-06 2015-11-04 43.889 0 +0
2015-11-05 2015-11-03 44.237 0 +0
2015-11-04 2015-11-02 44.138 0 +0
2015-11-03 2015-10-30 44.088 0 +0
2015-11-02 2015-10-29 43.540 0 +0
2015-10-30 2015-10-28 43.789 0 +0
2015-10-29 2015-10-27 44.038 0 +0
2015-10-28 2015-10-26 44.686 0 +0
2015-10-27 2015-10-23 44.387 0 +0
2015-10-26 2015-10-22 43.640 0 +0
2015-10-23 2015-10-20 44.337 0 +0
2015-10-22 2015-10-19 44.536 0 +0
2015-10-20 2015-10-16 43.889 0 +0
2015-10-19 2015-10-15 44.088 0 +0
2015-10-16 2015-10-14 42.843 0 +0
2015-10-15 2015-10-13 42.394 0 +0
2015-10-14 2015-10-12 43.590 0 +0
2015-10-13 2015-10-09 43.540 0 +0
2015-10-12 2015-10-08 42.145 0 +0
2015-10-09 2015-10-07 42.245 0 +0
2015-10-08 2015-10-06 41.498 0 +0
2015-10-07 2015-10-05 41.248 0 +0
2015-10-06 2015-10-02 39.206 0 +0
2015-10-05 2015-09-30 37.512 0 +0
2015-10-02 2015-09-29 36.865 0 +0
2015-09-30 2015-09-25 38.259 0 +0
2015-09-29 2015-09-24 38.010 0 +0
2015-09-25 2015-09-23 37.562 0 +0
2015-09-24 2015-09-22 38.658 0 +0
2015-09-23 2015-09-21 38.857 0 +0
2015-09-22 2015-09-18 39.156 0 +0
2015-09-21 2015-09-17 38.608 0 +0
2015-09-18 2015-09-16 37.462 0 +0
2015-09-17 2015-09-15 36.964 0 +0
2015-09-16 2015-09-14 37.861 0 +0
2015-09-15 2015-09-11 38.509 0 +0
2015-09-14 2015-09-10 38.957 0 +0
2015-09-11 2015-09-09 39.057 0 +0
2015-09-10 2015-09-08 37.761 0 +0
2015-09-09 2015-09-07 35.669 0 +0
2015-09-08 2015-09-04 35.520 0 +0
2015-09-07 2015-09-02 35.669 0 +0
2015-09-04 2015-09-01 35.520 0 +0
2015-09-02 2015-08-31 36.665 0 +0
2015-09-01 2015-08-28 38.210 0 +0
2015-08-31 2015-08-27 38.957 0 +0
2015-08-28 2015-08-26 36.317 0 +0
2015-08-27 2015-08-25 36.914 0 +0
2015-08-26 2015-08-24 36.317 0 +0
2015-08-25 2015-08-21 38.110 0 +0
2015-08-24 2015-08-20 39.455 0 +0
2015-08-21 2015-08-19 40.252 0 +0
2015-08-20 2015-08-18 39.903 0 +0
2015-08-19 2015-08-17 40.252 0 +0
2015-08-18 2015-08-14 41.049 0 +0
2015-08-17 2015-08-13 40.950 0 +0
2015-08-14 2015-08-12 41.597 0 +0
2015-08-13 2015-08-11 42.843 0 +0
2015-08-12 2015-08-10 41.547 0 +0
2015-08-11 2015-08-07 39.156 0 +0
2015-08-10 2015-08-06 39.007 0 +0
2015-08-07 2015-08-05 39.106 0 +0
2015-08-06 2015-08-04 39.355 0 +0
2015-08-05 2015-08-03 39.156 0 +0
2015-08-04 2015-07-31 40.202 0 +0
2015-08-03 2015-07-30 40.252 0 +0
2015-07-31 2015-07-29 40.352 0 +0
2015-07-30 2015-07-28 39.156 0 +0
2015-07-29 2015-07-27 39.256 0 +0
2015-07-28 2015-07-24 39.953 0 +0
2015-07-27 2015-07-23 40.302 0 +0
2015-07-24 2015-07-22 39.156 0 +0
2015-07-23 2015-07-21 39.455 0 +0
2015-07-22 2015-07-20 39.156 0 +0
2015-07-21 2015-07-17 39.854 0 +0
2015-07-20 2015-07-16 39.754 0 +0
2015-07-17 2015-07-15 38.957 0 +0
2015-07-16 2015-07-14 40.103 0 +0
2015-07-15 2015-07-13 41.647 0 +0
2015-07-14 2015-07-10 41.099 0 +0
2015-07-13 2015-07-09 38.210 0 +0
2015-07-10 2015-07-08 36.665 0 +0
2015-07-09 2015-07-07 38.259 0 +0
2015-07-08 2015-07-06 42.743 0 +0
2015-07-07 2015-07-03 42.992 0 +0
2015-07-06 2015-07-02 43.988 0 +0
2015-07-03 2015-06-30 44.858 0 +0
2015-07-02 2015-06-29 43.741 0 +0
2015-06-30 2015-06-26 44.960 0 +0
2015-06-29 2015-06-25 46.585 0 +0
2015-06-26 2015-06-24 46.839 0 +0
2015-06-25 2015-06-23 46.331 0 +0
2015-06-24 2015-06-22 45.722 0 +0
2015-06-23 2015-06-19 44.147 0 +0
2015-06-22 2015-06-18 43.639 0 +0
2015-06-19 2015-06-17 44.198 0 +0
2015-06-18 2015-06-16 43.995 0 +0
2015-06-17 2015-06-15 45.265 0 +0
2015-06-16 2015-06-12 46.941 0 +0
2015-06-15 2015-06-11 46.281 0 +0
2015-06-12 2015-06-10 44.045 0 +0
2015-06-11 2015-06-09 44.147 0 +0
2015-06-10 2015-06-08 45.011 0 +0
2015-06-09 2015-06-05 44.604 0 +0
2015-06-08 2015-06-04 45.773 0 +0
2015-06-05 2015-06-03 45.773 0 +0
2015-06-04 2015-06-02 46.535 0 +0
2015-06-03 2015-06-01 46.331 0 +0
2015-06-02 2015-05-29 45.163 0 +0
2015-06-01 2015-05-28 46.382 0 +0
2015-05-29 2015-05-27 49.278 0 +0
2015-05-28 2015-05-26 50.192 0 +0
2015-05-27 2015-05-22 48.211 0 +0
2015-05-26 2015-05-21 47.246 0 +0
2015-05-22 2015-05-20 47.855 0 +0
2015-05-21 2015-05-19 46.839 0 +0
2015-05-20 2015-05-18 45.569 0 +0
2015-05-19 2015-05-15 45.315 0 +0
2015-05-18 2015-05-14 43.842 0 +0
2015-05-15 2015-05-13 43.944 0 +0
2015-05-14 2015-05-12 44.096 0 +0
2015-05-13 2015-05-11 45.265 0 +0
2015-05-12 2015-05-08 45.061 0 +0
2015-05-11 2015-05-07 43.080 0 +0
2015-05-08 2015-05-06 43.690 0 +0
2015-05-07 2015-05-05 43.741 0 +0
2015-05-06 2015-05-04 44.350 0 +0
2015-05-05 2015-04-30 43.791 0 +0
2015-05-04 2015-04-29 44.147 0 +0
2015-04-30 2015-04-28 44.858 0 +0
2015-04-29 2015-04-27 45.468 0 +0
2015-04-28 2015-04-24 44.757 0 +0
2015-04-27 2015-04-23 44.604 0 +0
2015-04-24 2015-04-22 45.163 0 +0
2015-04-23 2015-04-21 44.452 0 +0
2015-04-22 2015-04-20 42.826 0 +0
2015-04-21 2015-04-17 45.519 0 +0
2015-04-20 2015-04-16 45.823 0 +0
2015-04-17 2015-04-15 44.401 0 +0
2015-04-16 2015-04-14 45.722 0 +0
2015-04-15 2015-04-13 45.722 0 +0
2015-04-14 2015-04-10 44.655 0 +0
2015-04-13 2015-04-09 42.877 0 +0
2015-04-10 2015-04-08 42.369 0 +0
2015-04-09 2015-04-02 39.524 0 +0
2015-04-08 2015-04-01 39.880 0 +0
2015-04-02 2015-03-31 38.914 0 +0
2015-04-01 2015-03-30 40.134 0 +0
2015-03-31 2015-03-27 39.981 0 +0
2015-03-30 2015-03-26 39.778 0 +0
2015-03-27 2015-03-25 40.438 0 +0
2015-03-26 2015-03-24 39.778 0 +0
2015-03-25 2015-03-23 40.388 0 +0
2015-03-24 2015-03-20 41.454 0 +0
2015-03-23 2015-03-19 41.353 0 +0
2015-03-20 2015-03-18 40.845 0 +0
2015-03-19 2015-03-17 39.778 0 +0
2015-03-18 2015-03-16 39.016 0 +0
2015-03-17 2015-03-13 39.321 0 +0
2015-03-16 2015-03-12 38.660 0 +0
2015-03-13 2015-03-11 38.356 0 +0
2015-03-12 2015-03-10 38.406 0 +0
2015-03-11 2015-03-09 40.337 0 +0
2015-03-10 2015-03-06 40.235 0 +0
2015-03-09 2015-03-05 39.422 0 +0
2015-03-06 2015-03-04 40.184 0 +0
2015-03-05 2015-03-03 41.708 0 +0
2015-03-04 2015-03-02 43.029 0 +0
2015-03-03 2015-02-27 42.216 0 +0
2015-03-02 2015-02-26 42.674 0 +0
2015-02-27 2015-02-25 41.658 0 +0
2015-02-26 2015-02-24 40.438 0 +0
2015-02-25 2015-02-23 40.083 0 +0
2015-02-24 2015-02-18 40.388 0 +0
2015-02-23 2015-02-16 40.184 0 +0
2015-02-17 2015-02-13 40.540 0 +0
2015-02-16 2015-02-12 38.660 0 +0
2015-02-13 2015-02-11 38.457 0 +0
2015-02-12 2015-02-10 37.746 0 +0
2015-02-11 2015-02-09 38.102 0 +0
2015-02-10 2015-02-06 39.168 0 +0
2015-02-09 2015-02-05 39.219 0 +0
2015-02-06 2015-02-04 38.356 0 +0
2015-02-05 2015-02-03 38.660 0 +0
2015-02-04 2015-02-02 38.000 0 +0
2015-02-03 2015-01-30 38.610 0 +0
2015-02-02 2015-01-29 38.254 0 +0
2015-01-30 2015-01-28 38.356 0 +0
2015-01-29 2015-01-27 39.575 0 +0
2015-01-28 2015-01-26 39.676 0 +0
2015-01-27 2015-01-23 40.032 0 +0
2015-01-26 2015-01-22 37.949 0 +0
2015-01-23 2015-01-21 38.508 0 +0
2015-01-22 2015-01-20 38.102 0 +0
2015-01-21 2015-01-19 36.476 0 +0
2015-01-20 2015-01-16 38.102 0 +0
2015-01-19 2015-01-15 39.067 0 +0
2015-01-16 2015-01-14 38.305 0 +0
2015-01-15 2015-01-13 38.813 0 +0
2015-01-14 2015-01-12 38.305 0 +0
2015-01-13 2015-01-09 38.203 0 +0
2015-01-12 2015-01-08 37.797 0 +0
2015-01-09 2015-01-07 37.289 0 +0
2015-01-08 2015-01-06 37.289 0 +0
2015-01-07 2015-01-05 38.203 0 +0
2015-01-06 2015-01-02 38.813 0 +0
2015-01-05 2014-12-31 38.305 0 +0
2015-01-02 2014-12-29 40.235 0 +0
2014-12-30 2014-12-24 39.016 0 +0
2014-12-29 2014-12-22 40.032 0 +0
2014-12-23 2014-12-19 38.203 0 +0
2014-12-22 2014-12-18 38.051 0 +0
2014-12-19 2014-12-17 37.085 0 +0
2014-12-18 2014-12-16 38.051 0 +0
2014-12-17 2014-12-15 38.152 0 +0
2014-12-16 2014-12-12 37.644 0 +0
2014-12-15 2014-12-11 37.949 0 +0
2014-12-12 2014-12-10 38.102 0 +0
2014-12-11 2014-12-09 38.508 0 +0
2014-12-10 2014-12-08 40.235 0 +0
2014-12-09 2014-12-05 39.676 0 +0
2014-12-08 2014-12-04 40.286 0 +0
2014-12-05 2014-12-03 39.067 0 +0
2014-12-04 2014-12-02 39.219 0 +0
2014-12-03 2014-12-01 38.965 0 +0
2014-12-02 2014-11-28 39.676 0 +0
2014-12-01 2014-11-27 38.559 0 +0
2014-11-28 2014-11-26 38.406 0 +0
2014-11-27 2014-11-25 36.831 0 +0
2014-11-26 2014-11-24 36.273 0 +0
2014-11-25 2014-11-21 34.495 0 +0
2014-11-24 2014-11-20 34.596 0 +0
2014-11-21 2014-11-19 34.291 0 +0
2014-11-20 2014-11-18 34.444 0 +0
2014-11-19 2014-11-17 34.749 0 +0
2014-11-18 2014-11-14 35.307 0 +0
2014-11-17 2014-11-13 35.358 0 +0
2014-11-14 2014-11-12 35.155 0 +0
2014-11-13 2014-11-11 34.799 0 +0
2014-11-12 2014-11-10 34.444 0 +0
2014-11-11 2014-11-07 36.380 0 +0
2014-11-10 2014-11-06 35.958 0 +0
2014-11-07 2014-11-05 36.486 0 +0
2014-11-06 2014-11-04 37.436 0 +0
2014-11-05 2014-11-03 37.331 0 +0
2014-11-04 2014-10-31 37.542 0 +0
2014-11-03 2014-10-30 36.750 0 +0
2014-10-31 2014-10-29 37.331 0 +0
2014-10-30 2014-10-28 36.591 0 +0
2014-10-29 2014-10-27 35.483 0 +0
2014-10-28 2014-10-24 35.588 0 +0
2014-10-27 2014-10-23 35.588 0 +0
2014-10-24 2014-10-22 35.747 0 +0
2014-10-23 2014-10-21 35.747 0 +0
2014-10-22 2014-10-20 35.958 0 +0
2014-10-21 2014-10-17 36.327 0 +0
2014-10-20 2014-10-16 36.433 0 +0
2014-10-17 2014-10-15 37.119 0 +0
2014-10-16 2014-10-14 37.067 0 +0
2014-10-15 2014-10-13 37.436 0 +0
2014-10-14 2014-10-10 38.334 0 +0
2014-10-13 2014-10-09 38.915 0 +0
2014-10-10 2014-10-08 38.704 0 +0
2014-10-09 2014-10-07 37.753 0 +0
2014-10-08 2014-10-06 38.281 0 +0
2014-10-07 2014-10-03 37.859 0 +0
2014-10-06 2014-09-30 36.327 0 +0
2014-10-03 2014-09-29 38.228 0 +0
2014-09-30 2014-09-26 37.278 0 +0
2014-09-29 2014-09-25 36.855 0 +0
2014-09-26 2014-09-24 36.961 0 +0
2014-09-25 2014-09-23 37.278 0 +0
2014-09-24 2014-09-22 36.803 0 +0
2014-09-23 2014-09-19 37.278 0 +0
2014-09-22 2014-09-18 37.067 0 +0
2014-09-19 2014-09-17 36.908 0 +0
2014-09-18 2014-09-16 36.169 0 +0
2014-09-17 2014-09-15 36.591 0 +0
2014-09-16 2014-09-12 37.331 0 +0
2014-09-15 2014-09-11 37.172 0 +0
2014-09-12 2014-09-10 36.961 0 +0
2014-09-11 2014-09-08 38.704 0 +0
2014-09-10 2014-09-05 39.232 0 +0
2014-09-08 2014-09-04 38.545 0 +0
2014-09-05 2014-09-03 37.331 0 +0
2014-09-04 2014-09-02 35.535 0 +0
2014-09-03 2014-09-01 34.479 0 +0
2014-09-02 2014-08-29 33.951 0 +0
2014-09-01 2014-08-28 33.951 0 +0
2014-08-29 2014-08-27 34.902 0 +0
2014-08-28 2014-08-26 34.479 0 +0
2014-08-27 2014-08-25 34.163 0 +0
2014-08-26 2014-08-22 33.846 0 +0
2014-08-25 2014-08-21 32.737 0 +0
2014-08-22 2014-08-20 33.265 0 +0
2014-08-21 2014-08-19 32.684 0 +0
2014-08-20 2014-08-18 33.318 0 +0
2014-08-19 2014-08-15 33.846 0 +0
2014-08-18 2014-08-14 33.793 0 +0
2014-08-15 2014-08-13 33.582 0 +0
2014-08-14 2014-08-12 32.684 0 +0
2014-08-13 2014-08-11 32.579 0 +0
2014-08-12 2014-08-08 31.787 0 +0
2014-08-11 2014-08-07 32.209 0 +0
2014-08-08 2014-08-06 33.212 0 +0
2014-08-07 2014-08-05 33.318 0 +0
2014-08-06 2014-08-04 33.371 0 +0
2014-08-05 2014-08-01 33.212 0 +0
2014-08-04 2014-07-31 33.265 0 +0
2014-08-01 2014-07-30 33.687 0 +0
2014-07-31 2014-07-29 33.846 0 +0
2014-07-30 2014-07-28 33.635 0 +0
2014-07-29 2014-07-25 33.423 0 +0
2014-07-28 2014-07-24 33.054 0 +0
2014-07-25 2014-07-23 32.684 0 +0
2014-07-24 2014-07-22 31.575 0 +0
2014-07-23 2014-07-21 30.942 0 +0
2014-07-22 2014-07-18 31.311 0 +0
2014-07-21 2014-07-17 31.206 0 +0
2014-07-18 2014-07-16 30.942 0 +0
2014-07-17 2014-07-15 31.047 0 +0
2014-07-16 2014-07-14 30.836 0 +0
2014-07-15 2014-07-11 30.731 0 +0
2014-07-14 2014-07-10 30.731 0 +0
2014-07-11 2014-07-09 30.308 0 +0
2014-07-10 2014-07-08 30.995 0 +0
2014-07-09 2014-07-07 30.783 0 +0
2014-07-08 2014-07-04 30.572 0 +0
2014-07-07 2014-07-03 30.519 0 +0
2014-07-04 2014-07-02 30.678 0 +0
2014-07-03 2014-06-30 31.747 0 +0
2014-07-02 2014-06-27 31.477 0 +0
2014-06-30 2014-06-26 31.477 0 +0
2014-06-27 2014-06-25 31.044 0 +0
2014-06-26 2014-06-24 31.477 0 +0
2014-06-25 2014-06-23 31.152 0 +0
2014-06-24 2014-06-20 31.964 0 +0
2014-06-23 2014-06-19 31.098 0 +0
2014-06-20 2014-06-18 31.152 0 +0
2014-06-19 2014-06-17 31.585 0 +0
2014-06-18 2014-06-16 31.801 0 +0
2014-06-17 2014-06-13 32.018 0 +0
2014-06-16 2014-06-12 31.964 0 +0
2014-06-13 2014-06-11 32.018 0 +0
2014-06-12 2014-06-10 32.126 0 +0
2014-06-11 2014-06-09 31.801 0 +0
2014-06-10 2014-06-06 31.477 0 +0
2014-06-09 2014-06-05 31.044 0 +0
2014-06-06 2014-06-04 30.720 0 +0
2014-06-05 2014-06-03 30.990 0 +0
2014-06-04 2014-05-30 30.882 0 +0
2014-06-03 2014-05-29 30.503 0 +0
2014-05-30 2014-05-28 30.503 0 +0
2014-05-29 2014-05-27 30.071 0 +0
2014-05-28 2014-05-26 30.341 0 +0
2014-05-27 2014-05-23 30.341 0 +0
2014-05-26 2014-05-22 30.503 0 +0
2014-05-23 2014-05-21 30.017 0 +0
2014-05-22 2014-05-20 29.692 0 +0
2014-05-21 2014-05-19 29.746 0 +0
2014-05-20 2014-05-16 29.476 0 +0
2014-05-19 2014-05-15 29.746 0 +0
2014-05-16 2014-05-14 29.800 0 +0
2014-05-15 2014-05-13 29.313 0 +0
2014-05-14 2014-05-12 28.935 0 +0
2014-05-13 2014-05-09 28.556 0 +0
2014-05-12 2014-05-08 28.069 0 +0
2014-05-09 2014-05-07 28.448 0 +0
2014-05-08 2014-05-05 27.907 0 +0
2014-05-07 2014-05-02 28.015 0 +0
2014-05-05 2014-04-30 27.637 0 +0
2014-05-02 2014-04-29 27.961 0 +0
2014-04-30 2014-04-28 28.069 0 +0
2014-04-29 2014-04-25 27.907 0 +0
2014-04-28 2014-04-24 28.610 0 +0
2014-04-25 2014-04-23 28.124 0 +0
2014-04-24 2014-04-22 28.664 0 +0
2014-04-23 2014-04-17 28.827 0 +0
2014-04-22 2014-04-16 28.610 0 +0
2014-04-17 2014-04-15 28.286 0 +0
2014-04-16 2014-04-14 28.827 0 +0
2014-04-15 2014-04-11 29.313 0 +0
2014-04-14 2014-04-10 30.125 0 +0
2014-04-11 2014-04-09 29.259 0 +0
2014-04-10 2014-04-08 29.530 0 +0
2014-04-09 2014-04-07 28.935 0 +0
2014-04-08 2014-04-04 28.610 0 +0
2014-04-07 2014-04-03 28.827 0 +0
2014-04-04 2014-04-02 28.232 0 +0
2014-04-03 2014-04-01 28.502 0 +0
2014-04-02 2014-03-31 28.719 0 +0
2014-04-01 2014-03-28 29.692 0 +0
2014-03-31 2014-03-27 28.719 0 +0
2014-03-28 2014-03-26 28.989 0 +0
2014-03-27 2014-03-25 28.827 0 +0
2014-03-26 2014-03-24 27.961 0 +0
2014-03-25 2014-03-21 26.988 0 +0
2014-03-24 2014-03-20 26.528 0 +0
2014-03-21 2014-03-19 27.150 0 +0
2014-03-20 2014-03-18 26.826 0 +0
2014-03-19 2014-03-17 27.312 0 +0
2014-03-18 2014-03-14 27.150 0 +0
2014-03-17 2014-03-13 27.204 0 +0
2014-03-14 2014-03-12 27.312 0 +0
2014-03-13 2014-03-11 27.366 0 +0
2014-03-12 2014-03-10 27.961 0 +0
2014-03-11 2014-03-07 28.232 0 +0
2014-03-10 2014-03-06 28.015 0 +0
2014-03-07 2014-03-05 28.015 0 +0
2014-03-06 2014-03-04 28.286 0 +0
2014-03-05 2014-03-03 28.124 0 +0
2014-03-04 2014-02-28 28.664 0 +0
2014-03-03 2014-02-27 29.151 0 +0
2014-02-28 2014-02-26 28.719 0 +0
2014-02-27 2014-02-25 28.719 0 +0
2014-02-26 2014-02-24 29.097 0 +0
2014-02-25 2014-02-21 29.530 0 +0
2014-02-24 2014-02-20 28.989 0 +0
2014-02-21 2014-02-19 29.368 0 +0
2014-02-20 2014-02-18 29.800 0 +0
2014-02-19 2014-02-17 29.746 0 +0
2014-02-18 2014-02-14 29.422 0 +0
2014-02-17 2014-02-13 29.205 0 +0
2014-02-14 2014-02-12 29.638 0 +0
2014-02-13 2014-02-11 29.638 0 +0
2014-02-12 2014-02-10 28.340 0 +0
2014-02-11 2014-02-07 28.015 0 +0
2014-02-10 2014-02-06 27.583 0 +0
2014-02-07 2014-02-05 27.420 0 +0
2014-02-06 2014-02-04 26.988 0 +0
2014-02-05 2014-01-30 28.394 0 +0
2014-02-04 2014-01-28 27.583 0 +0
2014-01-29 2014-01-27 27.420 0 +0
2014-01-28 2014-01-24 28.124 0 +0
2014-01-27 2014-01-23 28.340 0 +0
2014-01-24 2014-01-22 29.043 0 +0
2014-01-23 2014-01-21 28.502 0 +0
2014-01-22 2014-01-20 27.853 0 +0
2014-01-21 2014-01-17 28.124 0 +0
2014-01-20 2014-01-16 28.664 0 +0
2014-01-17 2014-01-15 28.610 0 +0
2014-01-16 2014-01-14 28.286 0 +0
2014-01-15 2014-01-13 28.178 0 +0
2014-01-14 2014-01-10 28.556 0 +0
2014-01-13 2014-01-09 28.664 0 +0
2014-01-10 2014-01-08 29.962 0 +0
2014-01-09 2014-01-07 28.881 0 +0
2014-01-08 2014-01-06 28.664 0 +0
2014-01-07 2014-01-03 28.989 0 +0
2014-01-06 2014-01-02 30.071 0 +0
2014-01-03 2013-12-31 31.098 0 +0
2014-01-02 2013-12-27 30.990 0 +0
2013-12-30 2013-12-24 30.990 0 +0
2013-12-27 2013-12-20 30.179 0 +0
2013-12-23 2013-12-19 31.315 0 +0
2013-12-20 2013-12-18 31.369 0 +0
2013-12-19 2013-12-17 32.126 0 +0
2013-12-18 2013-12-16 32.180 0 +0
2013-12-17 2013-12-13 33.099 0 +0
2013-12-16 2013-12-12 33.694 0 +0
2013-12-13 2013-12-11 33.424 0 +0
2013-12-12 2013-12-10 34.776 0 +0
2013-12-11 2013-12-09 34.992 0 +0
2013-12-10 2013-12-06 34.776 0 +0
2013-12-09 2013-12-05 35.912 0 +0
2013-12-06 2013-12-04 35.479 0 +0
2013-12-05 2013-12-03 36.020 0 +0
2013-12-04 2013-12-02 35.695 0 +0
2013-12-03 2013-11-29 34.776 0 +0
2013-12-02 2013-11-28 34.668 0 +0
2013-11-29 2013-11-27 34.722 0 +0
2013-11-28 2013-11-26 33.911 0 +0
2013-11-27 2013-11-25 33.856 0 +0
2013-11-26 2013-11-22 35.046 0 +0
2013-11-25 2013-11-21 34.451 0 +0
2013-11-22 2013-11-20 35.263 0 +0
2013-11-21 2013-11-19 34.830 0 +0
2013-11-20 2013-11-18 34.992 0 +0
2013-11-19 2013-11-15 32.450 0 +0
2013-11-18 2013-11-14 31.315 0 +0
2013-11-15 2013-11-13 30.503 0 +0
2013-11-14 2013-11-12 31.369 0 +0
2013-11-13 2013-11-11 31.693 0 +0
2013-11-12 2013-11-08 30.990 0 +0
2013-11-11 2013-11-07 31.315 0 +0
2013-11-08 2013-11-06 31.423 0 +0
2013-11-07 2013-11-05 31.909 0 +0
2013-11-06 2013-11-04 32.072 0 +0
2013-11-05 2013-11-01 32.126 0 +0
2013-11-04 2013-10-31 32.126 0 +0
2013-11-01 2013-10-30 31.801 0 +0
2013-10-31 2013-10-29 30.936 0 +0
2013-10-30 2013-10-28 30.611 0 +0
2013-10-29 2013-10-25 30.449 0 +0
2013-10-28 2013-10-24 30.666 0 +0
2013-10-25 2013-10-23 31.152 0 +0
2013-10-24 2013-10-22 32.288 0 +0
2013-10-23 2013-10-21 31.909 0 +0
2013-10-22 2013-10-18 31.801 0 +0
2013-10-21 2013-10-17 31.152 0 +0
2013-10-18 2013-10-16 30.882 0 +0
2013-10-17 2013-10-15 30.828 0 +0
2013-10-16 2013-10-11 30.125 0 +0
2013-10-15 2013-10-10 29.692 0 +0
2013-10-11 2013-10-09 29.638 0 +0
2013-10-10 2013-10-08 29.313 0 +0
2013-10-09 2013-10-07 28.989 0 +0
2013-10-08 2013-10-04 29.097 0 +0
2013-10-07 2013-10-03 28.773 0 +0
2013-10-04 2013-10-02 28.610 0 +0
2013-10-03 2013-09-30 28.448 0 +0
2013-10-02 2013-09-27 29.205 0 +0
2013-09-30 2013-09-26 29.962 0 +0
2013-09-27 2013-09-25 30.125 0 +0
2013-09-26 2013-09-24 30.557 0 +0
2013-09-25 2013-09-23 30.720 0 +0
2013-09-24 2013-09-19 30.666 0 +0
2013-09-23 2013-09-18 30.449 0 +0
2013-09-19 2013-09-17 30.287 0 +0
2013-09-18 2013-09-16 30.503 0 +0
2013-09-17 2013-09-13 29.962 0 +0
2013-09-16 2013-09-12 30.071 0 +0
2013-09-13 2013-09-11 30.233 0 +0
2013-09-12 2013-09-10 30.720 0 +0
2013-09-11 2013-09-09 30.341 0 +0
2013-09-10 2013-09-06 31.676 0 +0
2013-09-09 2013-09-05 31.399 0 +0
2013-09-06 2013-09-04 30.843 0 +0
2013-09-05 2013-09-03 30.621 0 +0
2013-09-04 2013-09-02 30.232 0 +0
2013-09-03 2013-08-30 30.009 0 +0
2013-09-02 2013-08-29 29.787 0 +0
2013-08-30 2013-08-28 29.287 0 +0
2013-08-29 2013-08-27 29.065 0 +0
2013-08-28 2013-08-26 27.203 0 +0
2013-08-27 2013-08-23 26.647 0 +0
2013-08-26 2013-08-22 26.675 0 +0
2013-08-23 2013-08-21 26.564 0 +0
2013-08-22 2013-08-20 26.064 0 +0
2013-08-21 2013-08-19 26.786 0 +0
2013-08-20 2013-08-16 26.703 0 +0
2013-08-19 2013-08-15 26.175 0 +0
2013-08-16 2013-08-13 26.008 0 +0
2013-08-15 2013-08-12 25.174 0 +0
2013-08-13 2013-08-09 24.396 0 +0
2013-08-12 2013-08-08 24.063 0 +0
2013-08-09 2013-08-07 23.980 0 +0
2013-08-08 2013-08-06 24.341 0 +0
2013-08-07 2013-08-05 24.480 0 +0
2013-08-06 2013-08-02 24.452 0 +0
2013-08-05 2013-08-01 24.285 0 +0
2013-08-02 2013-07-31 24.007 0 +0
2013-08-01 2013-07-30 24.313 0 +0
2013-07-31 2013-07-29 24.480 0 +0
2013-07-30 2013-07-26 25.008 0 +0
2013-07-29 2013-07-25 25.008 0 +0
2013-07-26 2013-07-24 25.119 0 +0
2013-07-25 2013-07-23 25.174 0 +0
2013-07-24 2013-07-22 24.285 0 +0
2013-07-23 2013-07-19 24.258 0 +0
2013-07-22 2013-07-18 24.369 0 +0
2013-07-19 2013-07-17 24.285 0 +0
2013-07-18 2013-07-16 24.563 0 +0
2013-07-17 2013-07-15 24.563 0 +0
2013-07-16 2013-07-12 24.619 0 +0
2013-07-15 2013-07-11 24.980 0 +0
2013-07-12 2013-07-10 23.924 0 +0
2013-07-11 2013-07-09 23.563 0 +0
2013-07-10 2013-07-08 23.702 0 +0
2013-07-09 2013-07-05 23.674 0 +0
2013-07-08 2013-07-04 23.285 0 +0
2013-07-05 2013-07-03 23.368 0 +0
2013-07-04 2013-07-02 23.757 0 +0
2013-07-03 2013-06-28 24.313 0 +0
2013-07-02 2013-06-27 23.813 0 +0
2013-06-28 2013-06-26 23.785 0 +0
2013-06-27 2013-06-25 23.535 0 +0
2013-06-26 2013-06-24 23.257 0 +0
2013-06-25 2013-06-21 24.035 0 +0
2013-06-24 2013-06-20 24.035 0 +0
2013-06-21 2013-06-19 24.285 0 +0
2013-06-20 2013-06-18 24.313 0 +0
2013-06-19 2013-06-17 24.313 0 +0
2013-06-18 2013-06-14 24.369 0 +0
2013-06-17 2013-06-13 24.119 0 +0
2013-06-14 2013-06-11 24.174 0 +0
2013-06-13 2013-06-10 24.647 0 +0
2013-06-11 2013-06-07 24.619 0 +0
2013-06-10 2013-06-06 25.119 0 +0
2013-06-07 2013-06-05 25.425 0 +0
2013-06-06 2013-06-04 25.119 0 +0
2013-06-05 2013-06-03 24.841 0 +0
2013-06-04 2013-05-31 25.480 0 +0
2013-06-03 2013-05-30 25.397 0 +0
2013-05-31 2013-05-29 25.591 0 +0
2013-05-30 2013-05-28 25.841 0 +0
2013-05-29 2013-05-27 28.290 0 +0
2013-05-28 2013-05-24 27.970 0 +0
2013-05-27 2013-05-23 28.667 0 +0
2013-05-24 2013-05-22 29.307 0 +0
2013-05-23 2013-05-21 28.900 0 +0
2013-05-22 2013-05-20 29.656 0 +0
2013-05-21 2013-05-16 29.307 0 +0
2013-05-20 2013-05-15 29.482 0 +0
2013-05-16 2013-05-14 29.075 0 +0
2013-05-15 2013-05-13 29.482 0 +0
2013-05-14 2013-05-10 29.947 0 +0
2013-05-13 2013-05-09 29.889 0 +0
2013-05-10 2013-05-08 30.296 0 +0
2013-05-09 2013-05-07 29.889 0 +0
2013-05-08 2013-05-06 29.075 0 +0
2013-05-07 2013-05-03 28.813 0 +0
2013-05-06 2013-05-02 28.726 0 +0
2013-05-03 2013-04-30 28.958 0 +0
2013-05-02 2013-04-29 28.290 0 +0
2013-04-30 2013-04-26 28.260 0 +0
2013-04-29 2013-04-25 28.028 0 +0
2013-04-26 2013-04-24 27.679 0 +0
2013-04-25 2013-04-23 27.243 0 +0
2013-04-24 2013-04-22 27.650 0 +0
2013-04-23 2013-04-19 28.290 0 +0
2013-04-22 2013-04-18 27.359 0 +0
2013-04-19 2013-04-17 27.475 0 +0
2013-04-18 2013-04-16 27.388 0 +0
2013-04-17 2013-04-15 27.156 0 +0
2013-04-16 2013-04-12 27.737 0 +0
2013-04-15 2013-04-11 28.202 0 +0
2013-04-12 2013-04-10 28.144 0 +0
2013-04-11 2013-04-09 27.650 0 +0
2013-04-10 2013-04-08 26.574 0 +0
2013-04-09 2013-04-05 26.778 0 +0
2013-04-08 2013-04-03 27.853 0 +0
2013-04-05 2013-04-02 28.493 0 +0
2013-04-03 2013-03-28 28.987 0 +0
2013-04-02 2013-03-27 29.482 0 +0
2013-03-28 2013-03-26 29.714 0 +0
2013-03-27 2013-03-25 31.459 0 +0
2013-03-26 2013-03-22 31.110 0 +0
2013-03-25 2013-03-21 31.284 0 +0
2013-03-22 2013-03-20 31.575 0 +0
2013-03-21 2013-03-19 31.459 0 +0
2013-03-20 2013-03-18 31.342 0 +0
2013-03-19 2013-03-15 32.098 0 +0
2013-03-18 2013-03-14 31.284 0 +0
2013-03-15 2013-03-13 31.459 0 +0
2013-03-14 2013-03-12 31.924 0 +0
2013-03-13 2013-03-11 32.040 0 +0
2013-03-12 2013-03-08 32.447 0 +0
2013-03-11 2013-03-07 32.215 0 +0
2013-03-08 2013-03-06 32.389 0 +0
2013-03-07 2013-03-05 32.098 0 +0
2013-03-06 2013-03-04 32.156 0 +0
2013-03-05 2013-03-01 32.738 0 +0
2013-03-04 2013-02-28 32.389 0 +0
2013-03-01 2013-02-27 31.110 0 +0
2013-02-28 2013-02-26 31.342 0 +0
2013-02-27 2013-02-25 31.866 0 +0
2013-02-26 2013-02-22 31.575 0 +0
2013-02-25 2013-02-21 31.866 0 +0
2013-02-22 2013-02-20 32.156 0 +0
2013-02-21 2013-02-19 31.924 0 +0
2013-02-20 2013-02-18 33.203 0 +0
2013-02-19 2013-02-15 33.726 0 +0
2013-02-18 2013-02-14 33.552 0 +0
2013-02-15 2013-02-08 33.494 0 +0
2013-02-14 2013-02-07 33.843 0 +0
2013-02-08 2013-02-06 34.308 0 +0
2013-02-07 2013-02-05 33.668 0 +0
2013-02-06 2013-02-04 34.482 0 +0
2013-02-05 2013-02-01 34.657 0 +0
2013-02-04 2013-01-31 34.308 0 +0
2013-02-01 2013-01-30 34.366 0 +0
2013-01-31 2013-01-29 33.959 0 +0
2013-01-30 2013-01-28 33.901 0 +0
2013-01-29 2013-01-25 33.436 0 +0
2013-01-28 2013-01-24 34.366 0 +0
2013-01-25 2013-01-23 34.482 0 +0
2013-01-24 2013-01-22 35.238 0 +0
2013-01-23 2013-01-21 34.715 0 +0
2013-01-22 2013-01-18 34.831 0 +0
2013-01-21 2013-01-17 34.192 0 +0
2013-01-18 2013-01-16 34.599 0 +0
2013-01-17 2013-01-15 35.180 0 +0
2013-01-16 2013-01-14 35.238 0 +0
2013-01-15 2013-01-11 34.773 0 +0
2013-01-14 2013-01-10 34.424 0 +0
2013-01-11 2013-01-09 33.087 0 +0
2013-01-10 2013-01-08 32.389 0 +0
2013-01-09 2013-01-07 33.843 0 +0
2013-01-08 2013-01-04 33.668 0 +0
2013-01-07 2013-01-03 34.075 0 +0
2013-01-04 2013-01-02 33.494 0 +0
2013-01-03 2012-12-31 31.575 0 +0
2013-01-02 2012-12-27 30.703 0 +0
2012-12-28 2012-12-24 30.005 0 +0
2012-12-27 2012-12-20 30.179 0 +0
2012-12-21 2012-12-19 30.296 0 +0
2012-12-20 2012-12-18 30.005 0 +0
2012-12-19 2012-12-17 30.005 0 +0
2012-12-18 2012-12-14 29.714 0 +0
2012-12-17 2012-12-13 29.075 0 +0
2012-12-14 2012-12-12 29.191 0 +0
2012-12-13 2012-12-11 28.871 0 +0
2012-12-12 2012-12-10 29.133 0 +0
2012-12-11 2012-12-07 29.423 0 +0
2012-12-10 2012-12-06 29.598 0 +0
2012-12-07 2012-12-05 29.656 0 +0
2012-12-06 2012-12-04 28.755 0 +0
2012-12-05 2012-12-03 28.755 0 +0
2012-12-04 2012-11-30 28.987 0 +0
2012-12-03 2012-11-29 28.609 0 +0
2012-11-30 2012-11-28 28.464 0 +0
2012-11-29 2012-11-27 29.045 0 +0
2012-11-28 2012-11-26 29.540 0 +0
2012-11-27 2012-11-23 29.365 0 +0
2012-11-26 2012-11-22 28.871 0 +0
2012-11-23 2012-11-21 28.697 0 +0
2012-11-22 2012-11-20 28.348 0 +0
2012-11-21 2012-11-19 28.580 0 +0
2012-11-20 2012-11-16 28.464 0 +0
2012-11-19 2012-11-15 28.290 0 +0
2012-11-16 2012-11-14 28.987 0 +0
2012-11-15 2012-11-13 28.667 0 +0
2012-11-14 2012-11-12 29.133 0 +0
2012-11-13 2012-11-09 29.365 0 +0
2012-11-12 2012-11-08 29.249 0 +0
2012-11-09 2012-11-07 29.889 0 +0
2012-11-08 2012-11-06 30.645 0 +0
2012-11-07 2012-11-05 30.586 0 +0
2012-11-06 2012-11-02 30.237 0 +0
2012-11-05 2012-11-01 29.830 0 +0
2012-11-02 2012-10-31 30.005 0 +0
2012-11-01 2012-10-30 29.714 0 +0
2012-10-31 2012-10-29 29.947 0 +0
2012-10-30 2012-10-26 29.482 0 +0
2012-10-29 2012-10-25 30.528 0 +0
2012-10-26 2012-10-24 30.412 0 +0
2012-10-25 2012-10-22 30.412 0 +0
2012-10-24 2012-10-19 29.947 0 +0
2012-10-22 2012-10-18 29.772 0 +0
2012-10-19 2012-10-17 30.005 0 +0
2012-10-18 2012-10-16 29.830 0 +0
2012-10-17 2012-10-15 29.656 0 +0
2012-10-16 2012-10-12 29.133 0 +0
2012-10-15 2012-10-11 28.958 0 +0
2012-10-12 2012-10-10 28.900 0 +0
2012-10-11 2012-10-09 28.726 0 +0
2012-10-10 2012-10-08 28.173 0 +0
2012-10-09 2012-10-05 28.348 0 +0
2012-10-08 2012-10-04 28.173 0 +0
2012-10-05 2012-10-03 27.795 0 +0
2012-10-04 2012-09-28 27.679 0 +0
2012-10-03 2012-09-27 27.039 0 +0
2012-09-28 2012-09-26 26.923 0 +0
2012-09-27 2012-09-25 27.359 0 +0
2012-09-26 2012-09-24 27.563 0 +0
2012-09-25 2012-09-21 27.795 0 +0
2012-09-24 2012-09-20 27.156 0 +0
2012-09-21 2012-09-19 27.970 0 +0
2012-09-20 2012-09-18 27.737 0 +0
2012-09-19 2012-09-17 27.708 0 +0
2012-09-18 2012-09-14 27.679 0 +0
2012-09-17 2012-09-13 26.719 0 +0
2012-09-14 2012-09-12 26.719 0 +0
2012-09-13 2012-09-11 26.429 0 +0
2012-09-12 2012-09-10 26.574 0 +0
2012-09-11 2012-09-07 26.342 0 +0
2012-09-10 2012-09-06 25.673 0 +0
2012-09-07 2012-09-05 25.324 0 +0
2012-09-06 2012-09-04 25.440 0 +0
2012-09-05 2012-09-03 26.574 0 +0
2012-09-04 2012-08-31 27.894 0 +0
2012-09-03 2012-08-30 27.625 0 +0
2012-08-31 2012-08-29 27.505 0 +0
2012-08-30 2012-08-28 27.954 0 +0
2012-08-29 2012-08-27 27.445 0 +0
2012-08-28 2012-08-24 27.595 0 +0
2012-08-27 2012-08-23 28.103 0 +0
2012-08-24 2012-08-22 28.043 0 +0
2012-08-23 2012-08-21 28.223 0 +0
2012-08-22 2012-08-20 26.309 0 +0
2012-08-21 2012-08-17 26.010 0 +0
2012-08-20 2012-08-16 25.891 0 +0
2012-08-17 2012-08-15 25.831 0 +0
2012-08-16 2012-08-14 26.190 0 +0
2012-08-15 2012-08-13 26.130 0 +0
2012-08-14 2012-08-10 26.399 0 +0
2012-08-13 2012-08-09 26.399 0 +0
2012-08-10 2012-08-08 25.771 0 +0
2012-08-09 2012-08-07 25.771 0 +0
2012-08-08 2012-08-06 25.921 0 +0
2012-08-07 2012-08-03 25.951 0 +0
2012-08-06 2012-08-02 26.010 0 +0
2012-08-03 2012-08-01 26.040 0 +0
2012-08-02 2012-07-31 25.980 0 +0
2012-08-01 2012-07-30 25.622 0 +0
2012-07-31 2012-07-27 25.831 0 +0
2012-07-30 2012-07-26 25.353 0 +0
2012-07-27 2012-07-25 24.844 0 +0
2012-07-26 2012-07-24 24.994 0 +0
2012-07-25 2012-07-23 25.442 0 +0
2012-07-24 2012-07-20 26.578 0 +0
2012-07-23 2012-07-19 26.847 0 +0
2012-07-20 2012-07-18 25.562 0 +0
2012-07-19 2012-07-17 25.682 0 +0
2012-07-18 2012-07-16 25.293 0 +0
2012-07-17 2012-07-13 25.562 0 +0
2012-07-16 2012-07-12 25.711 0 +0
2012-07-13 2012-07-11 26.758 0 +0
2012-07-12 2012-07-10 26.010 0 +0
2012-07-11 2012-07-09 26.549 0 +0
2012-07-10 2012-07-06 27.326 0 +0
2012-07-09 2012-07-05 26.967 0 +0
2012-07-06 2012-07-04 27.027 0 +0
2012-07-05 2012-07-03 27.117 0 +0
2012-07-04 2012-06-29 25.921 0 +0
2012-07-03 2012-06-28 25.652 0 +0
2012-06-29 2012-06-27 26.309 0 +0
2012-06-28 2012-06-26 26.519 0 +0
2012-06-27 2012-06-25 25.891 0 +0
2012-06-26 2012-06-22 26.578 0 +0
2012-06-25 2012-06-21 26.698 0 +0
2012-06-22 2012-06-20 27.236 0 +0
2012-06-21 2012-06-19 26.997 0 +0
2012-06-20 2012-06-18 27.206 0 +0
2012-06-19 2012-06-15 27.565 0 +0
2012-06-18 2012-06-14 26.788 0 +0
2012-06-15 2012-06-13 27.505 0 +0
2012-06-14 2012-06-12 26.668 0 +0
2012-06-13 2012-06-11 26.100 0 +0
2012-06-12 2012-06-08 25.113 0 +0
2012-06-11 2012-06-07 24.785 0 +0
2012-06-08 2012-06-06 24.306 0 +0
2012-06-07 2012-06-05 23.947 0 +0
2012-06-06 2012-06-04 23.619 0 +0
2012-06-05 2012-06-01 25.442 0 +0
2012-06-04 2012-05-31 25.801 0 +0
2012-06-01 2012-05-30 25.532 0 +0
2012-05-31 2012-05-29 25.921 0 +0
2012-05-30 2012-05-28 24.456 0 +0
2012-05-29 2012-05-25 23.947 0 +0
2012-05-28 2012-05-24 24.306 0 +0
2012-05-25 2012-05-23 24.336 0 +0
2012-05-24 2012-05-22 25.084 0 +0
2012-05-23 2012-05-21 24.934 0 +0
2012-05-22 2012-05-18 25.592 0 +0
2012-05-21 2012-05-17 26.818 0 +0
2012-05-18 2012-05-16 27.565 0 +0
2012-05-17 2012-05-15 28.880 0 +0
2012-05-16 2012-05-14 28.342 0 +0
2012-05-15 2012-05-11 28.163 0 +0
2012-05-14 2012-05-10 27.804 0 +0
2012-05-11 2012-05-09 28.103 0 +0
2012-05-10 2012-05-08 28.910 0 +0
2012-05-09 2012-05-07 29.179 0 +0
2012-05-08 2012-05-04 30.256 0 +0
2012-05-07 2012-05-03 30.615 0 +0
2012-05-04 2012-05-02 29.718 0 +0
2012-05-03 2012-04-30 29.090 0 +0
2012-05-02 2012-04-27 28.761 0 +0
2012-04-30 2012-04-26 28.791 0 +0
2012-04-27 2012-04-25 28.641 0 +0
2012-04-26 2012-04-24 28.611 0 +0
2012-04-25 2012-04-23 28.462 0 +0
2012-04-24 2012-04-20 29.299 0 +0
2012-04-23 2012-04-19 29.508 0 +0
2012-04-20 2012-04-18 29.000 0 +0
2012-04-19 2012-04-17 28.432 0 +0
2012-04-18 2012-04-16 27.206 0 +0
2012-04-17 2012-04-13 27.625 0 +0
2012-04-16 2012-04-12 26.668 0 +0
2012-04-13 2012-04-11 26.638 0 +0
2012-04-12 2012-04-10 27.117 0 +0
2012-04-11 2012-04-05 28.193 0 +0
2012-04-10 2012-04-03 28.701 0 +0
2012-04-05 2012-04-02 28.492 0 +0
2012-04-03 2012-03-30 27.625 0 +0
2012-04-02 2012-03-29 28.342 0 +0
2012-03-30 2012-03-28 29.478 0 +0
2012-03-29 2012-03-27 29.538 0 +0
2012-03-28 2012-03-26 29.419 0 +0
2012-03-27 2012-03-23 29.598 0 +0
2012-03-26 2012-03-22 30.316 0 +0
2012-03-23 2012-03-21 30.435 0 +0
2012-03-22 2012-03-20 30.495 0 +0
2012-03-21 2012-03-19 30.435 0 +0
2012-03-20 2012-03-16 30.794 0 +0
2012-03-19 2012-03-15 31.272 0 +0
2012-03-16 2012-03-14 31.093 0 +0
2012-03-15 2012-03-13 31.212 0 +0
2012-03-14 2012-03-12 30.555 0 +0
2012-03-13 2012-03-09 31.392 0 +0
2012-03-12 2012-03-08 31.571 0 +0
2012-03-09 2012-03-07 30.375 0 +0
2012-03-08 2012-03-06 31.033 0 +0
2012-03-07 2012-03-05 32.827 0 +0
2012-03-06 2012-03-02 34.023 0 +0
2012-03-05 2012-03-01 32.887 0 +0
2012-03-02 2012-02-29 32.707 0 +0
2012-03-01 2012-02-28 31.930 0 +0
2012-02-29 2012-02-27 31.571 0 +0
2012-02-28 2012-02-24 32.648 0 +0
2012-02-27 2012-02-23 32.707 0 +0
2012-02-24 2012-02-22 33.305 0 +0
2012-02-23 2012-02-21 33.006 0 +0
2012-02-22 2012-02-20 33.186 0 +0
2012-02-21 2012-02-17 32.887 0 +0
2012-02-20 2012-02-16 32.648 0 +0
2012-02-17 2012-02-15 33.544 0 +0
2012-02-16 2012-02-14 33.305 0 +0
2012-02-15 2012-02-13 33.843 0 +0
2012-02-14 2012-02-10 33.066 0 +0
2012-02-13 2012-02-09 34.322 0 +0
2012-02-10 2012-02-08 33.963 0 +0
2012-02-09 2012-02-07 32.648 0 +0
2012-02-08 2012-02-06 32.707 0 +0
2012-02-07 2012-02-03 33.245 0 +0
2012-02-06 2012-02-02 31.810 0 +0
2012-02-03 2012-02-01 30.256 0 +0
2012-02-02 2012-01-31 30.555 0 +0
2012-02-01 2012-01-30 29.957 0 +0
2012-01-31 2012-01-27 30.854 0 +0
2012-01-30 2012-01-26 31.153 0 +0
2012-01-27 2012-01-20 30.196 0 +0
2012-01-26 2012-01-19 30.375 0 +0
2012-01-20 2012-01-18 30.017 0 +0
2012-01-19 2012-01-17 29.837 0 +0
2012-01-18 2012-01-16 28.880 0 +0
2012-01-17 2012-01-13 28.880 0 +0
2012-01-16 2012-01-12 28.940 0 +0
2012-01-13 2012-01-11 30.734 0 +0
2012-01-12 2012-01-10 30.973 0 +0
2012-01-11 2012-01-09 30.375 0 +0
2012-01-10 2012-01-06 29.538 0 +0
2012-01-09 2012-01-05 30.196 0 +0
2012-01-06 2012-01-04 30.316 0 +0
2012-01-05 2012-01-03 31.810 0 +0
2012-01-04 2011-12-30 31.392 0 +0
2012-01-03 2011-12-29 31.153 0 +0
2011-12-30 2011-12-28 32.229 0 +0
2011-12-29 2011-12-23 32.887 0 +0
2011-12-28 2011-12-22 31.452 0 +0
2011-12-23 2011-12-21 31.332 0 +0
2011-12-22 2011-12-20 30.017 0 +0
2011-12-21 2011-12-19 30.854 0 +0
2011-12-20 2011-12-16 32.827 0 +0
2011-12-19 2011-12-15 30.854 0 +0
2011-12-16 2011-12-14 31.272 0 +0
2011-12-15 2011-12-13 31.272 0 +0
2011-12-14 2011-12-12 32.050 0 +0
2011-12-13 2011-12-09 32.229 0 +0
2011-12-12 2011-12-08 33.006 0 +0
2011-12-09 2011-12-07 33.066 0 +0
2011-12-08 2011-12-06 32.588 0 +0
2011-12-07 2011-12-05 32.648 0 +0
2011-12-06 2011-12-02 35.372 0 +0
2011-12-05 2011-12-01 34.117 0 +0
2011-12-02 2011-11-30 31.326 0 +0
2011-12-01 2011-11-29 31.797 0 +0
2011-11-30 2011-11-28 32.612 0 +0
2011-11-29 2011-11-25 31.420 0 +0
2011-11-28 2011-11-24 32.236 0 +0
2011-11-25 2011-11-23 31.483 0 +0
2011-11-24 2011-11-22 32.612 0 +0
2011-11-23 2011-11-21 33.302 0 +0
2011-11-22 2011-11-18 34.556 0 +0
2011-11-21 2011-11-17 35.246 0 +0
2011-11-18 2011-11-16 35.560 0 +0
2011-11-17 2011-11-15 36.250 0 +0
2011-11-16 2011-11-14 36.563 0 +0
2011-11-15 2011-11-11 35.246 0 +0
2011-11-14 2011-11-10 34.619 0 +0
2011-11-11 2011-11-09 36.375 0 +0
2011-11-10 2011-11-08 35.560 0 +0
2011-11-09 2011-11-07 36.061 0 +0
2011-11-08 2011-11-04 35.372 0 +0
2011-11-07 2011-11-03 34.054 0 +0
2011-11-04 2011-11-02 34.243 0 +0
2011-11-03 2011-11-01 33.490 0 +0
2011-11-02 2011-10-31 34.493 0 +0
2011-11-01 2011-10-28 34.870 0 +0
2011-10-31 2011-10-27 36.438 0 +0
2011-10-28 2011-10-26 33.866 0 +0
2011-10-27 2011-10-25 33.678 0 +0
2011-10-26 2011-10-24 33.678 0 +0
2011-10-25 2011-10-21 30.668 0 +0
2011-10-24 2011-10-20 30.354 0 +0
2011-10-21 2011-10-19 33.804 0 +0
2011-10-20 2011-10-18 33.114 0 +0
2011-10-19 2011-10-17 34.619 0 +0
2011-10-18 2011-10-14 33.741 0 +0
2011-10-17 2011-10-13 35.121 0 +0
2011-10-14 2011-10-12 33.929 0 +0
2011-10-13 2011-10-11 31.420 0 +0
2011-10-12 2011-10-10 28.347 0 +0
2011-10-11 2011-10-07 29.696 0 +0
2011-10-10 2011-10-06 27.344 0 +0
2011-10-07 2011-10-04 24.522 0 +0
2011-10-06 2011-10-03 25.212 0 +0
2011-10-04 2011-09-30 26.591 0 +0
2011-10-03 2011-09-28 28.630 0 +0
2011-09-30 2011-09-27 29.351 0 +0
2011-09-28 2011-09-26 28.316 0 +0
2011-09-27 2011-09-23 30.260 0 +0
2011-09-26 2011-09-22 29.978 0 +0
2011-09-23 2011-09-21 32.361 0 +0
2011-09-22 2011-09-20 33.992 0 +0
2011-09-21 2011-09-19 35.372 0 +0
2011-09-20 2011-09-16 36.751 0 +0
2011-09-19 2011-09-15 38.194 0 +0
2011-09-16 2011-09-14 36.939 0 +0
2011-09-15 2011-09-12 38.319 0 +0
2011-09-14 2011-09-09 40.263 0 +0
2011-09-12 2011-09-08 39.950 0 +0
2011-09-09 2011-09-07 39.950 0 +0
2011-09-08 2011-09-06 38.884 0 +0
2011-09-07 2011-09-05 38.821 0 +0
2011-09-06 2011-09-02 39.762 0 +0
2011-09-05 2011-09-01 40.953 0 +0
2011-09-02 2011-08-31 42.897 0 +0
2011-09-01 2011-08-30 42.205 0 +0
2011-08-31 2011-08-29 40.091 0 +0
2011-08-30 2011-08-26 38.426 0 +0
2011-08-29 2011-08-25 38.875 0 +0
2011-08-26 2011-08-24 39.195 0 +0
2011-08-25 2011-08-23 40.796 0 +0
2011-08-24 2011-08-22 40.860 0 +0
2011-08-23 2011-08-19 41.244 0 +0
2011-08-22 2011-08-18 41.949 0 +0
2011-08-19 2011-08-17 43.422 0 +0
2011-08-18 2011-08-16 42.333 0 +0
2011-08-17 2011-08-15 42.909 0 +0
2011-08-16 2011-08-12 38.875 0 +0
2011-08-15 2011-08-11 38.682 0 +0
2011-08-12 2011-08-10 39.835 0 +0
2011-08-11 2011-08-09 37.209 0 +0
2011-08-10 2011-08-08 36.697 0 +0
2011-08-09 2011-08-05 37.658 0 +0
2011-08-08 2011-08-04 39.899 0 +0
2011-08-05 2011-08-03 44.959 0 +0
2011-08-04 2011-08-02 46.688 0 +0
2011-08-03 2011-08-01 45.855 0 +0
2011-08-02 2011-07-29 43.166 0 +0
2011-08-01 2011-07-28 44.575 0 +0
2011-07-29 2011-07-27 45.279 0 +0
2011-07-28 2011-07-26 46.112 0 +0
2011-07-27 2011-07-25 45.279 0 +0
2011-07-26 2011-07-22 45.855 0 +0
2011-07-25 2011-07-21 44.703 0 +0
2011-07-22 2011-07-20 44.254 0 +0
2011-07-21 2011-07-19 45.535 0 +0
2011-07-20 2011-07-18 47.264 0 +0
2011-07-19 2011-07-15 46.496 0 +0
2011-07-18 2011-07-14 46.112 0 +0
2011-07-15 2011-07-13 45.023 0 +0
2011-07-14 2011-07-12 43.294 0 +0
2011-07-13 2011-07-11 44.190 0 +0
2011-07-12 2011-07-08 44.639 0 +0
2011-07-11 2011-07-07 43.998 0 +0
2011-07-08 2011-07-06 42.077 0 +0
2011-07-07 2011-07-05 42.845 0 +0
2011-07-06 2011-07-04 43.166 0 +0
2011-07-05 2011-06-30 42.397 0 +0
2011-07-04 2011-06-29 41.500 0 +0
2011-06-30 2011-06-28 40.284 0 +0
2011-06-29 2011-06-27 40.348 0 +0
2011-06-28 2011-06-24 39.195 0 +0
2011-06-27 2011-06-23 39.259 0 +0
2011-06-24 2011-06-22 38.490 0 +0
2011-06-23 2011-06-21 37.466 0 +0
2011-06-22 2011-06-20 36.313 0 +0
2011-06-21 2011-06-17 37.145 0 +0
2011-06-20 2011-06-16 38.362 0 +0
2011-06-17 2011-06-15 38.298 0 +0
2011-06-16 2011-06-14 37.594 0 +0
2011-06-15 2011-06-13 38.362 0 +0
2011-06-14 2011-06-10 37.209 0 +0
2011-06-13 2011-06-09 36.249 0 +0
2011-06-10 2011-06-08 36.761 0 +0
2011-06-09 2011-06-07 37.274 0 +0
2011-06-08 2011-06-03 36.697 0 +0
2011-06-07 2011-06-02 36.185 0 +0
2011-06-03 2011-06-01 36.505 0 +0
2011-06-02 2011-05-31 35.929 0 +0
2011-06-01 2011-05-30 35.736 0 +0
2011-05-31 2011-05-27 35.929 0 +0
2011-05-30 2011-05-26 35.672 0 +0
2011-05-27 2011-05-25 35.736 0 +0
2011-05-26 2011-05-24 34.904 0 +0
2011-05-25 2011-05-23 35.736 0 +0
2011-05-24 2011-05-20 37.145 0 +0
2011-05-23 2011-05-19 36.569 0 +0
2011-05-20 2011-05-18 36.505 0 +0
2011-05-19 2011-05-17 35.865 0 +0
2011-05-18 2011-05-16 36.313 0 +0
2011-05-17 2011-05-13 35.480 0 +0
2011-05-16 2011-05-12 33.239 0 +0
2011-05-13 2011-05-11 32.598 0 +0
2011-05-12 2011-05-09 31.253 0 +0
2011-05-11 2011-05-06 31.253 0 +0
2011-05-09 2011-05-05 30.965 0 +0
2011-05-06 2011-05-04 31.157 0 +0
2011-05-05 2011-05-03 31.702 0 +0
2011-05-04 2011-04-29 31.958 0 +0
2011-05-03 2011-04-28 32.278 0 +0
2011-04-29 2011-04-27 32.534 0 +0
2011-04-28 2011-04-26 33.239 0 +0
2011-04-27 2011-04-21 34.327 0 +0
2011-04-26 2011-04-20 34.263 0 +0
2011-04-21 2011-04-19 33.879 0 +0
2011-04-20 2011-04-18 33.943 0 +0
2011-04-19 2011-04-15 33.815 0 +0
2011-04-18 2011-04-14 32.214 0 +0
2011-04-15 2011-04-13 31.830 0 +0
2011-04-14 2011-04-12 31.349 0 +0
2011-04-13 2011-04-11 31.574 0 +0
2011-04-12 2011-04-08 31.381 0 +0
2011-04-11 2011-04-07 31.029 0 +0
2011-04-08 2011-04-06 30.709 0 +0
2011-04-07 2011-04-04 30.645 0 +0
2011-04-06 2011-04-01 30.005 0 +0
2011-04-04 2011-03-31 30.037 0 +0
2011-04-01 2011-03-30 29.204 0 +0
2011-03-31 2011-03-29 28.500 0 +0
2011-03-30 2011-03-28 28.724 0 +0
2011-03-29 2011-03-25 29.556 0 +0
2011-03-28 2011-03-24 30.997 0 +0
2011-03-25 2011-03-23 30.037 0 +0
2011-03-24 2011-03-22 30.485 0 +0
2011-03-23 2011-03-21 28.884 0 +0
2011-03-22 2011-03-18 28.019 0 +0
2011-03-21 2011-03-17 27.955 0 +0
2011-03-18 2011-03-16 28.756 0 +0
2011-03-17 2011-03-15 28.083 0 +0
2011-03-16 2011-03-14 29.716 0 +0
2011-03-15 2011-03-11 30.485 0 +0
2011-03-14 2011-03-10 31.381 0 +0
2011-03-11 2011-03-09 31.414 0 +0
2011-03-10 2011-03-08 31.830 0 +0
2011-03-09 2011-03-07 31.349 0 +0
2011-03-08 2011-03-04 31.990 0 +0
2011-03-07 2011-03-03 31.157 0 +0
2011-03-04 2011-03-02 31.061 0 +0
2011-03-03 2011-03-01 31.894 0 +0
2011-03-02 2011-02-28 31.542 0 +0
2011-03-01 2011-02-25 30.517 0 +0
2011-02-28 2011-02-24 29.844 0 +0
2011-02-25 2011-02-23 30.133 0 +0
2011-02-24 2011-02-22 30.869 0 +0
2011-02-23 2011-02-21 31.542 0 +0
2011-02-22 2011-02-18 31.958 0 +0
2011-02-21 2011-02-17 31.478 0 +0
2011-02-18 2011-02-16 30.805 0 +0
2011-02-17 2011-02-15 29.812 0 +0
2011-02-16 2011-02-14 31.125 0 +0
2011-02-15 2011-02-11 30.325 0 +0
2011-02-14 2011-02-10 30.677 0 +0
2011-02-11 2011-02-09 31.349 0 +0
2011-02-10 2011-02-08 30.805 0 +0
2011-02-09 2011-02-07 31.414 0 +0
2011-02-08 2011-02-02 32.406 0 +0
2011-02-07 2011-01-31 31.221 0 +0
2011-02-01 2011-01-28 31.542 0 +0
2011-01-31 2011-01-27 31.510 0 +0
2011-01-28 2011-01-26 32.342 0 +0
2011-01-27 2011-01-25 32.086 0 +0
2011-01-26 2011-01-24 32.150 0 +0
2011-01-25 2011-01-21 32.919 0 +0
2011-01-24 2011-01-20 32.854 0 +0
2011-01-21 2011-01-19 34.199 0 +0
2011-01-20 2011-01-18 34.584 0 +0
2011-01-19 2011-01-17 34.456 0 +0
2011-01-18 2011-01-14 34.712 0 +0
2011-01-17 2011-01-13 35.224 0 +0
2011-01-14 2011-01-12 34.840 0 +0
2011-01-13 2011-01-11 34.135 0 +0
2011-01-12 2011-01-10 34.392 0 +0
2011-01-11 2011-01-07 35.416 0 +0
2011-01-10 2011-01-06 35.672 0 +0
2011-01-07 2011-01-05 36.249 0 +0
2011-01-06 2011-01-04 37.081 0 +0
2011-01-05 2011-01-03 36.825 0 +0
2011-01-04 2010-12-31 36.057 0 +0
2011-01-03 2010-12-29 35.672 0 +0
2010-12-30 2010-12-28 34.968 0 +0
2010-12-29 2010-12-24 35.096 0 +0
2010-12-28 2010-12-22 35.801 0 +0
2010-12-23 2010-12-21 35.160 0 +0
2010-12-22 2010-12-20 33.623 0 +0
2010-12-21 2010-12-17 34.135 0 +0
2010-12-20 2010-12-16 33.559 0 +0
2010-12-17 2010-12-15 35.032 0 +0
2010-12-16 2010-12-14 35.672 0 +0
2010-12-15 2010-12-13 35.224 0 +0
2010-12-14 2010-12-10 35.608 0 +0
2010-12-13 2010-12-09 36.121 0 +0
2010-12-10 2010-12-08 36.441 0 +0
2010-12-09 2010-12-07 36.953 0 +0
2010-12-08 2010-12-06 36.889 0 +0
2010-12-07 2010-12-03 37.209 0 +0
2010-12-06 2010-12-02 37.850 0 +0
2010-12-03 2010-12-01 37.274 0 +0
2010-12-02 2010-11-30 37.274 0 +0
2010-12-01 2010-11-29 38.042 0 +0
2010-11-30 2010-11-26 37.850 0 +0
2010-11-29 2010-11-25 37.914 0 +0
2010-11-26 2010-11-24 37.850 0 +0
2010-11-25 2010-11-23 37.402 0 +0
2010-11-24 2010-11-22 38.747 0 +0
2010-11-23 2010-11-19 39.003 0 +0
2010-11-22 2010-11-18 37.274 0 +0
2010-11-19 2010-11-17 35.480 0 +0
2010-11-18 2010-11-16 36.505 0 +0
2010-11-17 2010-11-15 37.594 0 +0
2010-11-16 2010-11-12 38.234 0 +0
2010-11-15 2010-11-11 39.195 0 +0
2010-11-12 2010-11-10 37.786 0 +0
2010-11-11 2010-11-09 37.722 0 +0
2010-11-10 2010-11-08 38.426 0 +0
2010-11-09 2010-11-05 37.209 0 +0
2010-11-08 2010-11-04 37.466 0 +0
2010-11-05 2010-11-03 37.081 0 +0
2010-11-04 2010-11-02 37.722 0 +0
2010-11-03 2010-11-01 37.786 0 +0
2010-11-02 2010-10-29 36.633 0 +0
2010-11-01 2010-10-28 37.081 0 +0
2010-10-29 2010-10-27 36.633 0 +0
2010-10-28 2010-10-26 38.042 0 +0
2010-10-27 2010-10-25 38.362 0 +0
2010-10-26 2010-10-22 38.234 0 +0
2010-10-25 2010-10-21 38.426 0 +0
2010-10-22 2010-10-20 37.850 0 +0
2010-10-21 2010-10-19 36.953 0 +0
2010-10-20 2010-10-18 37.145 0 +0
2010-10-19 2010-10-15 37.978 0 +0
2010-10-18 2010-10-14 35.416 0 +0
2010-10-15 2010-10-13 35.160 0 +0
2010-10-14 2010-10-12 34.904 0 +0
2010-10-13 2010-10-11 34.263 0 +0
2010-10-12 2010-10-08 34.135 0 +0
2010-10-11 2010-10-07 34.648 0 +0
2010-10-08 2010-10-06 33.815 0 +0
2010-10-07 2010-10-05 35.608 0 +0
2010-10-06 2010-10-04 34.648 0 +0
2010-10-05 2010-09-30 33.623 0 +0
2010-10-04 2010-09-29 33.559 0 +0
2010-09-30 2010-09-28 32.214 0 +0
2010-09-29 2010-09-27 32.854 0 +0
2010-09-28 2010-09-24 32.790 0 +0
2010-09-27 2010-09-22 32.726 0 +0
2010-09-24 2010-09-21 32.726 0 +0
2010-09-22 2010-09-20 33.431 0 +0
2010-09-21 2010-09-17 32.983 0 +0
2010-09-20 2010-09-16 32.726 0 +0
2010-09-17 2010-09-15 33.047 0 +0
2010-09-16 2010-09-14 32.342 0 +0
2010-09-15 2010-09-13 31.990 0 +0
2010-09-14 2010-09-10 31.414 0 +0
2010-09-13 2010-09-09 30.869 0 +0
2010-09-10 2010-09-08 30.485 0 +0
2010-09-09 2010-09-07 30.517 0 +0
2010-09-08 2010-09-06 30.805 0 +0
2010-09-07 2010-09-03 29.940 0 +0
2010-09-06 2010-09-02 29.812 0 +0
2010-09-03 2010-09-01 29.300 0 +0
2010-09-02 2010-08-31 28.500 0 +0
2010-09-01 2010-08-30 28.660 0 +0
2010-08-31 2010-08-27 27.667 0 +0
2010-08-30 2010-08-26 28.307 0 +0
2010-08-27 2010-08-25 27.699 0 +0
2010-08-26 2010-08-24 28.147 0 +0
2010-08-25 2010-08-23 28.852 0 +0
2010-08-24 2010-08-20 30.197 0 +0
2010-08-23 2010-08-19 29.332 0 +0
2010-08-20 2010-08-18 28.916 0 +0
2010-08-19 2010-08-17 26.162 0 +0
2010-08-18 2010-08-16 25.874 0 +0
2010-08-17 2010-08-13 25.810 0 +0
2010-08-16 2010-08-12 25.586 0 +0
2010-08-13 2010-08-11 25.553 0 +0
2010-08-12 2010-08-10 25.650 0 +0
2010-08-11 2010-08-09 26.322 0 +0
2010-08-10 2010-08-06 26.578 0 +0
2010-08-09 2010-08-05 26.258 0 +0
2010-08-06 2010-08-04 25.618 0 +0
2010-08-05 2010-08-03 25.489 0 +0
2010-08-04 2010-08-02 25.618 0 +0
2010-08-03 2010-07-30 25.169 0 +0
2010-08-02 2010-07-29 25.457 0 +0
2010-07-30 2010-07-28 25.714 0 +0
2010-07-29 2010-07-27 25.746 0 +0
2010-07-28 2010-07-26 26.226 0 +0
2010-07-27 2010-07-23 26.450 0 +0
2010-07-26 2010-07-22 26.290 0 +0
2010-07-23 2010-07-21 25.329 0 +0
2010-07-22 2010-07-20 25.297 0 +0
2010-07-21 2010-07-19 24.689 0 +0
2010-07-20 2010-07-16 24.625 0 +0
2010-07-19 2010-07-15 24.561 0 +0
2010-07-16 2010-07-14 25.233 0 +0
2010-07-15 2010-07-13 25.201 0 +0
2010-07-14 2010-07-12 24.977 0 +0
2010-07-13 2010-07-09 25.329 0 +0
2010-07-12 2010-07-08 24.721 0 +0
2010-07-09 2010-07-07 24.945 0 +0
2010-07-08 2010-07-06 24.593 0 +0
2010-07-07 2010-07-05 23.504 0 +0
2010-07-06 2010-07-02 23.568 0 +0
2010-07-05 2010-06-30 24.016 0 +0
2010-07-02 2010-06-29 23.824 0 +0
2010-06-30 2010-06-28 24.657 0 +0
2010-06-29 2010-06-25 24.401 0 +0
2010-06-28 2010-06-24 24.913 0 +0
2010-06-25 2010-06-23 24.913 0 +0
2010-06-24 2010-06-22 25.682 0 +0
2010-06-23 2010-06-21 26.130 0 +0
2010-06-22 2010-06-18 24.337 0 +0
2010-06-21 2010-06-17 24.657 0 +0
2010-06-18 2010-06-15 24.881 0 +0
2010-06-17 2010-06-14 24.433 0 +0
2010-06-15 2010-06-11 24.241 0 +0
2010-06-14 2010-06-10 22.543 0 +0
2010-06-11 2010-06-09 22.511 0 +0
2010-06-10 2010-06-08 22.159 0 +0
2010-06-09 2010-06-07 21.487 0 +0
2010-06-08 2010-06-04 22.223 0 +0
2010-06-07 2010-06-03 22.287 0 +0
2010-06-04 2010-06-02 21.583 0 +0
2010-06-03 2010-06-01 22.127 0 +0
2010-06-02 2010-05-31 22.896 0 +0
2010-06-01 2010-05-28 23.056 0 +0
2010-05-31 2010-05-27 22.223 0 +0
2010-05-28 2010-05-26 21.102 0 +0
2010-05-27 2010-05-25 21.038 0 +0
2010-05-26 2010-05-24 22.511 0 +0
2010-05-25 2010-05-20 22.223 0 +0
2010-05-24 2010-05-19 22.672 0 +0
2010-05-20 2010-05-18 23.024 0 +0
2010-05-19 2010-05-17 22.447 0 +0
2010-05-18 2010-05-14 23.344 0 +0
2010-05-17 2010-05-13 23.952 0 +0
2010-05-14 2010-05-12 23.696 0 +0
2010-05-13 2010-05-11 23.824 0 +0
2010-05-12 2010-05-10 23.728 0 +0
2010-05-11 2010-05-07 22.928 0 +0
2010-05-10 2010-05-06 22.896 0 +0
2010-05-07 2010-05-05 22.704 0 +0
2010-05-06 2010-05-04 23.184 0 +0
2010-05-05 2010-05-03 23.376 0 +0
2010-05-04 2010-04-30 24.048 0 +0
2010-05-03 2010-04-29 23.376 0 +0
2010-04-30 2010-04-28 23.440 0 +0
2010-04-29 2010-04-27 24.016 0 +0
2010-04-28 2010-04-26 24.593 0 +0
2010-04-27 2010-04-23 24.433 0 +0
2010-04-26 2010-04-22 24.593 0 +0
2010-04-23 2010-04-21 24.497 0 +0
2010-04-22 2010-04-20 24.561 0 +0
2010-04-21 2010-04-19 23.888 0 +0
2010-04-20 2010-04-16 24.561 0 +0
2010-04-19 2010-04-15 25.009 0 +0
2010-04-16 2010-04-14 26.162 0 +0
2010-04-15 2010-04-13 26.226 0 +0
2010-04-14 2010-04-12 26.098 0 +0
2010-04-13 2010-04-09 27.091 0 +0
2010-04-12 2010-04-08 26.930 0 +0
2010-04-09 2010-04-07 26.258 0 +0
2010-04-08 2010-04-01 25.682 0 +0
2010-04-07 2010-03-31 25.329 0 +0
2010-04-01 2010-03-30 25.874 0 +0
2010-03-31 2010-03-29 25.393 0 +0
2010-03-30 2010-03-26 25.041 0 +0
2010-03-29 2010-03-25 24.689 0 +0
2010-03-26 2010-03-24 24.401 0 +0
2010-03-25 2010-03-23 24.433 0 +0
2010-03-24 2010-03-22 24.401 0 +0
2010-03-23 2010-03-19 25.041 0 +0
2010-03-22 2010-03-18 25.073 0 +0
2010-03-19 2010-03-17 24.881 0 +0
2010-03-18 2010-03-16 23.920 0 +0
2010-03-17 2010-03-15 24.113 0 +0
2010-03-16 2010-03-12 24.337 0 +0
2010-03-15 2010-03-11 24.817 0 +0
2010-03-12 2010-03-10 24.785 0 +0
2010-03-11 2010-03-09 25.073 0 +0
2010-03-10 2010-03-08 24.945 0 +0
2010-03-09 2010-03-05 23.152 0 +0
2010-03-08 2010-03-04 22.928 0 +0
2010-03-05 2010-03-03 23.344 0 +0
2010-03-04 2010-03-02 23.376 0 +0
2010-03-03 2010-03-01 22.960 0 +0
2010-03-02 2010-02-26 22.479 0 +0
2010-03-01 2010-02-25 22.639 0 +0
2010-02-26 2010-02-24 22.928 0 +0
2010-02-25 2010-02-23 23.184 0 +0
2010-02-24 2010-02-22 23.216 0 +0
2010-02-23 2010-02-19 22.191 0 +0
2010-02-22 2010-02-18 22.768 0 +0
2010-02-19 2010-02-17 23.312 0 +0
2010-02-18 2010-02-12 23.216 0 +0
2010-02-17 2010-02-11 23.216 0 +0
2010-02-12 2010-02-10 22.447 0 +0
2010-02-11 2010-02-09 22.127 0 +0
2010-02-10 2010-02-08 21.743 0 +0
2010-02-09 2010-02-05 21.743 0 +0
2010-02-08 2010-02-04 22.832 0 +0
2010-02-05 2010-02-03 23.472 0 +0
2010-02-04 2010-02-02 22.992 0 +0
2010-02-03 2010-02-01 23.216 0 +0
2010-02-02 2010-01-29 22.639 0 +0
2010-02-01 2010-01-28 22.607 0 +0
2010-01-29 2010-01-27 22.159 0 +0
2010-01-28 2010-01-26 22.383 0 +0
2010-01-27 2010-01-25 23.280 0 +0
2010-01-26 2010-01-22 24.305 0 +0
2010-01-25 2010-01-21 24.401 0 +0
2010-01-22 2010-01-20 25.457 0 +0
2010-01-21 2010-01-19 25.746 0 +0
2010-01-20 2010-01-18 24.465 0 +0
2010-01-19 2010-01-15 25.169 0 +0
2010-01-18 2010-01-14 25.009 0 +0
2010-01-15 2010-01-13 24.369 0 +0
2010-01-14 2010-01-12 25.682 0 +0
2010-01-13 2010-01-11 26.386 0 +0
2010-01-12 2010-01-08 25.553 0 +0
2010-01-11 2010-01-07 24.785 0 +0
2010-01-08 2010-01-06 24.689 0 +0
2010-01-07 2010-01-05 24.145 0 +0
2010-01-06 2010-01-04 22.639 0 +0
2010-01-05 2009-12-31 22.415 0 +0
2010-01-04 2009-12-29 22.287 0 +0
2009-12-30 2009-12-28 22.159 0 +0
2009-12-29 2009-12-24 21.647 0 +0
2009-12-28 2009-12-22 21.295 0 +0
2009-12-23 2009-12-21 21.359 0 +0
2009-12-22 2009-12-18 21.903 0 +0
2009-12-21 2009-12-17 21.743 0 +0
2009-12-18 2009-12-16 22.159 0 +0
2009-12-17 2009-12-15 22.351 0 +0
2009-12-16 2009-12-14 22.768 0 +0
2009-12-15 2009-12-11 21.999 0 +0
2009-12-14 2009-12-10 22.095 0 +0
2009-12-11 2009-12-09 22.607 0 +0
2009-12-10 2009-12-08 23.568 0 +0
2009-12-09 2009-12-07 23.088 0 +0
2009-12-08 2009-12-04 22.704 0 +0
2009-12-07 2009-12-03 21.743 0 +0
2009-12-04 2009-12-02 20.718 0 +0
2009-12-03 2009-12-01 20.718 0 +0
2009-12-02 2009-11-30 20.014 0 +0
2009-12-01 2009-11-27 19.469 0 +0
2009-11-30 2009-11-26 20.846 0 +0
2009-11-27 2009-11-25 20.334 0 +0
2009-11-26 2009-11-24 19.245 0 +0
2009-11-25 2009-11-23 18.989 0 +0
2009-11-24 2009-11-20 18.605 0 +0
2009-11-23 2009-11-19 18.861 0 +0
2009-11-20 2009-11-18 19.053 0 +0
2009-11-19 2009-11-17 19.501 0 +0
2009-11-18 2009-11-16 19.309 0 +0
2009-11-17 2009-11-13 19.021 0 +0
2009-11-16 2009-11-12 18.989 0 +0
2009-11-13 2009-11-11 19.341 0 +0
2009-11-12 2009-11-10 18.829 0 +0
2009-11-11 2009-11-09 19.245 0 +0
2009-11-10 2009-11-06 18.893 0 +0
2009-11-09 2009-11-05 18.669 0 +0
2009-11-06 2009-11-04 18.829 0 +0
2009-11-05 2009-11-03 18.381 0 +0
2009-11-04 2009-11-02 18.893 0 +0
2009-11-03 2009-10-30 18.669 0 +0
2009-11-02 2009-10-29 17.932 0 +0
2009-10-30 2009-10-28 18.605 0 +0
2009-10-29 2009-10-27 19.373 0 +0
2009-10-28 2009-10-23 19.597 0 +0
2009-10-27 2009-10-22 17.740 0 +0
2009-10-23 2009-10-21 18.060 0 +0
2009-10-22 2009-10-20 18.156 0 +0
2009-10-21 2009-10-19 18.028 0 +0
2009-10-20 2009-10-16 17.580 0 +0
2009-10-19 2009-10-15 17.836 0 +0
2009-10-16 2009-10-14 18.060 0 +0
2009-10-15 2009-10-13 17.772 0 +0
2009-10-14 2009-10-12 17.740 0 +0
2009-10-13 2009-10-09 18.413 0 +0
2009-10-12 2009-10-08 18.509 0 +0
2009-10-09 2009-10-07 18.317 0 +0
2009-10-08 2009-10-06 17.548 0 +0
2009-10-07 2009-10-05 16.715 0 +0
2009-10-06 2009-10-02 16.651 0 +0
2009-10-05 2009-09-30 17.068 0 +0
2009-10-02 2009-09-29 17.356 0 +0
2009-09-30 2009-09-28 17.068 0 +0
2009-09-29 2009-09-25 17.324 0 +0
2009-09-28 2009-09-24 17.260 0 +0
2009-09-25 2009-09-23 18.349 0 +0
2009-09-24 2009-09-22 18.477 0 +0
2009-09-23 2009-09-21 18.285 0 +0
2009-09-22 2009-09-18 18.317 0 +0
2009-09-21 2009-09-17 18.925 0 +0
2009-09-18 2009-09-16 17.548 0 +0
2009-09-17 2009-09-15 16.972 0 +0
2009-09-16 2009-09-14 17.004 0 +0
2009-09-15 2009-09-11 17.004 0 +0
2009-09-14 2009-09-10 16.940 0 +0
2009-09-11 2009-09-09 17.004 0 +0
2009-09-10 2009-09-08 17.612 0 +0
2009-09-09 2009-09-07 17.388 0 +0
2009-09-08 2009-09-04 17.228 0 +0
2009-09-07 2009-09-03 16.876 0 +0
2009-09-04 2009-09-02 16.427 0 +0
2009-09-03 2009-09-01 16.555 0 +0
2009-09-02 2009-08-31 15.595 0 +0
2009-09-01 2009-08-28 16.075 0 +0
2009-08-31 2009-08-27 16.331 0 +0
2009-08-28 2009-08-26 16.715 0 +0
2009-08-27 2009-08-25 16.651 0 +0
2009-08-26 2009-08-24 16.940 0 +0
2009-08-25 2009-08-21 17.164 0 +0
2009-08-24 2009-08-20 17.516 0 +0
2009-08-21 2009-08-19 16.908 0 +0
2009-08-20 2009-08-18 16.940 0 +0
2009-08-19 2009-08-17 17.036 0 +0
2009-08-18 2009-08-14 17.836 0 +0
2009-08-17 2009-08-13 18.156 0 +0
2009-08-14 2009-08-12 18.445 0 +0
2009-08-13 2009-08-11 19.277 0 +0
2009-08-12 2009-08-10 18.861 0 +0
2009-08-11 2009-08-07 18.861 0 +0
2009-08-10 2009-08-06 19.790 0 +0
2009-08-07 2009-08-05 19.469 0 +0
2009-08-06 2009-08-04 20.142 0 +0
2009-08-05 2009-08-03 19.886 0 +0
2009-08-04 2009-07-31 19.373 0 +0
2009-08-03 2009-07-30 19.021 0 +0
2009-07-31 2009-07-29 19.053 0 +0
2009-07-30 2009-07-28 20.014 0 +0
2009-07-29 2009-07-27 19.822 0 +0
2009-07-28 2009-07-24 19.437 0 +0
2009-07-27 2009-07-23 19.085 0 +0
2009-07-24 2009-07-22 18.541 0 +0
2009-07-23 2009-07-21 18.989 0 +0
2009-07-22 2009-07-20 18.349 0 +0
2009-07-21 2009-07-17 17.260 0 +0
2009-07-20 2009-07-16 16.908 0 +0
2009-07-17 2009-07-15 16.812 0 +0
2009-07-16 2009-07-14 16.299 0 +0
2009-07-15 2009-07-13 15.787 0 +0
2009-07-14 2009-07-10 16.331 0 +0
2009-07-13 2009-07-09 16.459 0 +0
2009-07-10 2009-07-08 16.491 0 +0
2009-07-09 2009-07-07 16.940 0 +0
2009-07-08 2009-07-06 17.228 0 +0
2009-07-07 2009-07-03 17.260 0 +0
2009-07-06 2009-07-02 16.876 0 +0
2009-07-03 2009-06-30 17.132 0 +0
2009-07-02 2009-06-29 18.156 0 +0
2009-06-30 2009-06-26 18.317 0 +0
2009-06-29 2009-06-25 17.772 0 +0
2009-06-26 2009-06-24 17.516 0 +0
2009-06-25 2009-06-23 16.940 0 +0
2009-06-24 2009-06-22 17.740 0 +0
2009-06-23 2009-06-19 17.580 0 +0
2009-06-22 2009-06-18 17.516 0 +0
2009-06-19 2009-06-17 17.548 0 +0
2009-06-18 2009-06-16 17.996 0 +0
2009-06-17 2009-06-15 18.509 0 +0
2009-06-16 2009-06-12 19.245 0 +0
2009-06-15 2009-06-11 19.565 0 +0
2009-06-12 2009-06-10 19.790 0 +0
2009-06-11 2009-06-09 18.765 0 +0
2009-06-10 2009-06-08 18.893 0 +0
2009-06-09 2009-06-05 19.213 0 +0
2009-06-08 2009-06-04 19.021 0 +0
2009-06-05 2009-06-03 18.669 0 +0
2009-06-04 2009-06-02 18.381 0 +0
2009-06-03 2009-06-01 18.893 0 +0
2009-06-02 2009-05-29 16.651 0 +0
2009-06-01 2009-05-27 16.395 0 +0
2009-05-29 2009-05-26 15.627 0 +0
2009-05-27 2009-05-25 15.915 0 +0
2009-05-26 2009-05-22 15.915 0 +0
2009-05-25 2009-05-21 16.267 0 +0
2009-05-22 2009-05-20 16.619 0 +0
2009-05-21 2009-05-19 15.883 0 +0
2009-05-20 2009-05-18 15.371 0 +0
2009-05-19 2009-05-15 15.018 0 +0
2009-05-18 2009-05-14 14.730 0 +0
2009-05-15 2009-05-13 15.146 0 +0
2009-05-14 2009-05-12 14.858 0 +0
2009-05-13 2009-05-11 15.018 0 +0
2009-05-12 2009-05-08 15.659 0 +0
2009-05-11 2009-05-07 15.595 0 +0
2009-05-08 2009-05-06 15.915 0 +0
2009-05-07 2009-05-05 15.531 0 +0
2009-05-06 2009-05-04 15.274 0 +0
2009-05-05 2009-04-30 14.186 0 +0
2009-05-04 2009-04-29 14.026 0 +0
2009-04-30 2009-04-28 13.673 0 +0
2009-04-29 2009-04-27 13.962 0 +0
2009-04-28 2009-04-24 14.666 0 +0
2009-04-27 2009-04-23 14.730 0 +0
2009-04-24 2009-04-22 13.898 0 +0
2009-04-23 2009-04-21 14.314 0 +0
2009-04-22 2009-04-20 14.762 0 +0
2009-04-21 2009-04-17 14.346 0 +0
2009-04-20 2009-04-16 15.146 0 +0
2009-04-17 2009-04-15 16.779 0 +0
2009-04-16 2009-04-14 16.075 0 +0
2009-04-15 2009-04-09 15.306 0 +0
2009-04-14 2009-04-08 15.499 0 +0
2009-04-09 2009-04-07 16.331 0 +0
2009-04-08 2009-04-06 16.619 0 +0
2009-04-07 2009-04-03 16.299 0 +0
2009-04-06 2009-04-02 16.523 0 +0
2009-04-03 2009-04-01 13.962 0 +0
2009-04-02 2009-03-31 13.545 0 +0
2009-04-01 2009-03-30 13.449 0 +0
2009-03-31 2009-03-27 14.506 0 +0
2009-03-30 2009-03-26 14.634 0 +0
2009-03-27 2009-03-25 13.737 0 +0
2009-03-26 2009-03-24 14.218 0 +0
2009-03-25 2009-03-23 13.962 0 +0
2009-03-24 2009-03-20 12.905 0 +0
2009-03-23 2009-03-19 13.609 0 +0
2009-03-20 2009-03-18 13.609 0 +0
2009-03-19 2009-03-17 13.481 0 +0
2009-03-18 2009-03-16 14.090 0 +0
2009-03-17 2009-03-13 13.481 0 +0
2009-03-16 2009-03-12 12.585 0 +0
2009-03-13 2009-03-11 12.521 0 +0
2009-03-12 2009-03-10 12.168 0 +0
2009-03-11 2009-03-09 11.496 0 +0
2009-03-10 2009-03-06 11.240 0 +0
2009-03-09 2009-03-05 11.560 0 +0
2009-03-06 2009-03-04 11.688 0 +0
2009-03-05 2009-03-03 10.919 0 +0
2009-03-04 2009-03-02 10.631 0 +0
2009-03-03 2009-02-27 11.272 0 +0
2009-03-02 2009-02-26 11.528 0 +0
2009-02-27 2009-02-25 12.104 0 +0
2009-02-26 2009-02-24 12.072 0 +0
2009-02-25 2009-02-23 12.745 0 +0
2009-02-24 2009-02-20 12.296 0 +0
2009-02-23 2009-02-19 12.809 0 +0
2009-02-20 2009-02-18 12.328 0 +0
2009-02-19 2009-02-17 12.457 0 +0
2009-02-18 2009-02-16 13.097 0 +0
2009-02-17 2009-02-13 12.905 0 +0
2009-02-16 2009-02-12 12.264 0 +0
2009-02-13 2009-02-11 12.296 0 +0
2009-02-12 2009-02-10 12.905 0 +0
2009-02-11 2009-02-09 12.937 0 +0
2009-02-10 2009-02-06 12.937 0 +0
2009-02-09 2009-02-05 12.328 0 +0
2009-02-06 2009-02-04 11.592 0 +0
2009-02-05 2009-02-03 10.951 0 +0
2009-02-04 2009-02-02 10.951 0 +0
2009-02-03 2009-01-30 11.432 0 +0
2009-02-02 2009-01-29 11.176 0 +0
2009-01-30 2009-01-23 10.247 0 +0
2009-01-29 2009-01-22 10.535 0 +0
2009-01-23 2009-01-21 10.567 0 +0
2009-01-22 2009-01-20 11.816 0 +0
2009-01-21 2009-01-19 11.944 0 +0
2009-01-20 2009-01-16 11.496 0 +0
2009-01-19 2009-01-15 11.432 0 +0
2009-01-16 2009-01-14 11.560 0 +0
2009-01-15 2009-01-13 11.336 0 +0
2009-01-14 2009-01-12 11.848 0 +0
2009-01-13 2009-01-09 12.649 0 +0
2009-01-12 2009-01-08 12.681 0 +0
2009-01-09 2009-01-07 13.930 0 +0
2009-01-08 2009-01-06 14.506 0 +0
2009-01-07 2009-01-05 14.858 0 +0
2009-01-06 2009-01-02 14.154 0 +0
2009-01-05 2008-12-31 13.385 0 +0
2009-01-02 2008-12-29 13.225 0 +0
2008-12-30 2008-12-24 12.937 0 +0
2008-12-29 2008-12-22 13.705 0 +0
2008-12-23 2008-12-19 14.730 0 +0
2008-12-22 2008-12-18 14.570 0 +0
2008-12-19 2008-12-17 13.865 0 +0
2008-12-18 2008-12-16 14.634 0 +0
2008-12-17 2008-12-15 12.457 0 +0
2008-12-16 2008-12-12 11.752 0 +0
2008-12-15 2008-12-11 12.360 0 +0
2008-12-12 2008-12-10 12.489 0 +0
2008-12-11 2008-12-09 11.912 0 +0
2008-12-10 2008-12-08 12.809 0 +0
2008-12-09 2008-12-05 11.944 0 +0
2008-12-08 2008-12-04 11.048 0 +0
2008-12-05 2008-12-03 10.023 0 +0
2008-12-04 2008-12-02 8.966 0 +0
2008-12-03 2008-12-01 9.350 0 +0
2008-12-02 2008-11-28 8.614 0 +0
2008-12-01 2008-11-27 8.390 0 +0
2008-11-28 2008-11-26 8.262 0 +0
2008-11-27 2008-11-25 7.845 0 +0
2008-11-26 2008-11-24 7.685 0 +0
2008-11-25 2008-11-21 7.717 0 +0
2008-11-24 2008-11-20 7.589 0 +0
2008-11-21 2008-11-19 7.813 0 +0
2008-11-20 2008-11-18 7.653 0 +0
2008-11-19 2008-11-17 8.198 0 +0
2008-11-18 2008-11-14 8.262 0 +0
2008-11-17 2008-11-13 8.070 0 +0
2008-11-14 2008-11-12 8.582 0 +0
2008-11-13 2008-11-11 8.710 0 +0
2008-11-12 2008-11-10 8.806 0 +0
2008-11-11 2008-11-07 8.166 0 +0
2008-11-10 2008-11-06 7.685 0 +0
2008-11-07 2008-11-05 8.198 0 +0
2008-11-06 2008-11-04 7.685 0 +0
2008-11-05 2008-11-03 7.173 0 +0
2008-11-04 2008-10-31 6.597 0 +0
2008-11-03 2008-10-30 6.885 0 +0
2008-10-31 2008-10-29 6.084 0 +0
2008-10-30 2008-10-28 6.308 0 +0
2008-10-29 2008-10-27 5.828 0 +0
2008-10-28 2008-10-24 6.436 0 +0
2008-10-27 2008-10-23 7.077 0 +0
2008-10-24 2008-10-22 7.461 0 +0
2008-10-23 2008-10-21 8.230 0 +0
2008-10-22 2008-10-20 8.262 0 +0
2008-10-21 2008-10-17 7.877 0 +0
2008-10-20 2008-10-16 8.038 0 +0
2008-10-17 2008-10-15 9.126 0 +0
2008-10-16 2008-10-14 9.414 0 +0
2008-10-15 2008-10-13 8.998 0 +0
2008-10-14 2008-10-10 7.877 0 +0
2008-10-13 2008-10-09 8.998 0 +0
2008-10-10 2008-10-08 8.998 0 +0
2008-10-09 2008-10-06 10.247 0 -737,910
2008-10-08 2008-10-03 10.951 737,910 -399,101 0.07% 8,081,218
2008-10-06 2008-10-02 10.887 1,137,011 -69,328 0.11% 12,379,152
2008-10-03 2008-09-30 9.799 1,206,339 +5,621 0.11% 11,820,562
2008-10-02 2008-09-29 9.863 1,200,718 -87,440 0.11% 11,842,382
2008-09-30 2008-09-26 10.887 1,288,158 -78,696 0.12% 14,024,758
2008-09-29 2008-09-25 11.272 1,366,854 -77,447 0.13% 15,406,788
2008-09-26 2008-09-24 11.144 1,444,301 -91,812 0.13% 16,094,752
2008-09-25 2008-09-23 11.592 1,536,113 -532,760 0.14% 17,806,520
2008-09-24 2008-09-22 12.425 2,068,873 -16,239 0.19% 25,704,720
2008-09-23 2008-09-19 12.360 2,085,112 -135,532 0.19% 25,772,943
2008-09-22 2008-09-18 10.503 2,220,644 +252,327 0.21% 23,323,843
2008-09-19 2008-09-17 9.799 1,968,317 -33,727 0.18% 19,286,961
2008-09-18 2008-09-16 9.863 2,002,044 -1,150,462 0.19% 19,745,660
2008-09-17 2008-09-12 12.360 3,152,506 -63,082 0.29% 38,966,424
2008-09-16 2008-09-11 12.457 3,215,588 +51,840 0.30% 40,055,055
2008-09-12 2008-09-10 13.065 3,163,748 +1,179,817 0.29% 41,334,185
2008-09-11 2008-09-09 13.161 1,983,931 +640,811 0.18% 26,110,532
2008-09-10 2008-09-08 13.481 1,343,120 +624 0.12% 18,106,906
2008-09-09 2008-09-05 13.129 1,342,496 -130,535 0.12% 17,625,611
2008-09-08 2008-09-04 13.673 1,473,031 -284,805 0.14% 20,141,281
2008-09-05 2008-09-03 13.865 1,757,836 +209,232 0.16% 24,373,258
2008-09-04 2008-09-02 13.898 1,548,604 -42,253 0.14% 21,521,743
2008-09-03 2008-09-01 13.930 1,590,857 +139,280 0.15% 22,159,897
2008-09-02 2008-08-29 14.314 1,451,577 +44,532 0.13% 20,777,578
2008-09-01 2008-08-28 13.930 1,407,045 +22,485 0.13% 19,599,481
2008-08-29 2008-08-27 13.513 1,384,560 +23,733 0.13% 18,709,904
2008-08-28 2008-08-26 12.905 1,360,827 +163,638 0.13% 17,561,245
2008-08-27 2008-08-25 12.873 1,197,189 +183,000 0.11% 15,411,187
2008-08-26 2008-08-21 12.457 1,014,189 -21,236 0.09% 12,633,271
2008-08-25 2008-08-20 12.809 1,035,425 +11,867 0.10% 13,262,517
2008-08-21 2008-08-19 12.168 1,023,558 +111,799 0.09% 12,454,990
2008-08-20 2008-08-18 12.905 911,759 -59,335 0.08% 11,766,097
2008-08-18 2008-08-14 13.609 971,094 +191,744 0.09% 13,215,924
2008-08-15 2008-08-13 13.321 779,350 -11,867 0.07% 10,381,813
2008-08-14 2008-08-12 13.833 791,217 +625 0.07% 10,945,275
2008-08-13 2008-08-11 13.898 790,592 -280,215 0.07% 10,987,262
2008-08-12 2008-08-08 14.122 1,070,807 -35,600 0.10% 15,121,578
2008-08-11 2008-08-07 14.794 1,106,407 -147,359 0.10% 16,368,324
2008-08-08 2008-08-05 15.114 1,253,766 -343,514 0.12% 18,949,852
2008-08-07 2008-08-04 15.691 1,597,280 +632,723 0.15% 25,062,504
2008-08-05 2008-08-01 16.011 964,557 +256,074 0.09% 15,443,482
2008-08-04 2008-07-31 15.691 708,483 +14,365 0.07% 11,116,622
2008-08-01 2008-07-30 15.819 694,118 -224,846 0.06% 10,980,133
2008-07-31 2008-07-29 15.595 918,964 -87,440 0.09% 14,330,944
2008-07-30 2008-07-28 16.011 1,006,404 -33,264 0.09% 16,113,493
2008-07-29 2008-07-25 16.299 1,039,668 -120,542 0.10% 16,945,711
2008-07-28 2008-07-24 17.132 1,160,210 +45,593 0.11% 19,876,399
2008-07-25 2008-07-23 17.228 1,114,617 +15,615 0.10% 19,202,389
2008-07-24 2008-07-22 16.587 1,099,002 +30,604 0.10% 18,229,534
2008-07-23 2008-07-21 16.523 1,068,398 +397,239 0.10% 17,653,470
2008-07-22 2008-07-18 16.011 671,159 -55,587 0.06% 10,745,899
2008-07-21 2008-07-17 16.011 726,746 +23,109 0.07% 11,635,900
2008-07-18 2008-07-16 15.723 703,637 +4,997 0.07% 11,063,117
2008-07-17 2008-07-15 15.947 698,640 -43,720 0.06% 11,141,152
2008-07-16 2008-07-14 16.844 742,360 -103,698 0.07% 12,503,962
2008-07-15 2008-07-11 16.844 846,058 +16,863 0.08% 14,250,602
2008-07-14 2008-07-10 16.427 829,195 +29,355 0.08% 13,621,388
2008-07-11 2008-07-09 15.531 799,840 -46,218 0.07% 12,422,019
2008-07-10 2008-07-08 14.858 846,058 +127,413 0.08% 12,570,873
2008-07-09 2008-07-07 15.787 718,645 -99,504 0.07% 11,345,109
2008-07-08 2008-07-04 15.146 818,149 +16,239 0.08% 12,391,985
2008-07-07 2008-07-03 15.082 801,910 -9,368 0.07% 12,094,666
2008-07-04 2008-07-02 16.107 811,278 +151,146 0.08% 13,067,274
2008-07-03 2008-06-30 16.587 660,132 -12,429 0.06% 10,949,843
2008-07-02 2008-06-27 16.331 672,561 -132,409 0.06% 10,983,713
2008-06-30 2008-06-26 17.100 804,970 -31,229 0.07% 13,764,748
2008-06-27 2008-06-25 17.388 836,199 +11,867 0.08% 14,539,745
2008-06-26 2008-06-24 17.196 824,332 +176,129 0.08% 14,175,023
2008-06-25 2008-06-23 17.580 648,203 -119,917 0.06% 11,395,430
2008-06-24 2008-06-20 17.804 768,120 +42,470 0.07% 13,675,751
2008-06-23 2008-06-19 18.028 725,650 -98,682 0.07% 13,082,264
2008-06-20 2008-06-18 18.701 824,332 -104,928 0.08% 15,415,667
2008-06-19 2008-06-17 18.252 929,260 +265,443 0.09% 16,961,311
2008-06-18 2008-06-16 18.413 663,817 -54,076 0.06% 12,222,598
2008-06-17 2008-06-13 17.804 717,893 -68,703 0.07% 12,781,500
2008-06-16 2008-06-12 18.317 786,596 -15,614 0.07% 14,407,714
2008-06-13 2008-06-11 18.573 802,210 +72,450 0.07% 14,899,215
2008-06-12 2008-06-10 18.413 729,760 -179,252 0.07% 13,436,781
2008-06-11 2008-06-06 19.629 909,012 +13,116 0.08% 17,843,392
2008-06-10 2008-06-05 19.693 895,896 +58,085 0.08% 17,643,309
2008-06-06 2008-06-04 19.790 837,811 -11,242 0.08% 16,579,898
2008-06-05 2008-06-03 19.950 849,053 -78,696 0.08% 16,938,314
2008-06-04 2008-06-02 20.654 927,749 -80,570 0.09% 19,161,854
2008-06-03 2008-05-30 19.501 1,008,319 +58,710 0.09% 19,663,579
2008-06-02 2008-05-29 19.437 949,609 -6,870 0.09% 18,457,838
2008-05-30 2008-05-28 19.661 956,479 -394,105 0.09% 18,805,771
2008-05-29 2008-05-27 19.758 1,350,584 -201,737 0.13% 26,684,194
2008-05-28 2008-05-26 19.533 1,552,321 -173,069 0.14% 30,322,059
2008-05-27 2008-05-23 20.622 1,725,390 -92,437 0.16% 35,581,190
2008-05-26 2008-05-22 20.846 1,817,827 -26,856 0.17% 37,894,909
2008-05-23 2008-05-21 21.455 1,844,683 +22,484 0.17% 39,577,092
2008-05-22 2008-05-20 21.743 1,822,199 +28,731 0.17% 39,619,857
2008-05-21 2008-05-19 22.287 1,793,468 -22,485 0.17% 39,971,477
2008-05-20 2008-05-16 22.127 1,815,953 -8,744 0.17% 40,181,855
2008-05-19 2008-05-15 22.447 1,824,697 -49,341 0.17% 40,959,637
2008-05-16 2008-05-14 22.287 1,874,038 +212,979 0.17% 41,767,161
2008-05-15 2008-05-13 22.415 1,661,059 +68,078 0.15% 37,233,205
2008-05-14 2008-05-09 23.152 1,592,981 +78,697 0.15% 36,880,451
2008-05-13 2008-05-08 23.632 1,514,284 +43,095 0.14% 35,785,824
2008-05-09 2008-05-07 24.016 1,471,189 +78,072 0.14% 35,332,719
2008-05-08 2008-05-06 25.137 1,393,117 -63,707 0.13% 35,019,067
2008-05-07 2008-05-05 25.201 1,456,824 +61,208 0.13% 36,713,784
2008-05-06 2008-05-02 24.977 1,395,616 +3,123 0.13% 34,858,434
2008-05-05 2008-04-30 24.465 1,392,493 -95,559 0.13% 34,066,986
2008-05-02 2008-04-29 24.785 1,488,052 -161,765 0.14% 36,881,315
2008-04-30 2008-04-28 25.009 1,649,817 -361,002 0.15% 41,260,467
2008-04-29 2008-04-25 25.265 2,010,819 -312,911 0.19% 50,803,930
2008-04-28 2008-04-24 25.970 2,323,730 +259,822 0.22% 60,346,745
2008-04-25 2008-04-23 23.216 2,063,908 +1,100,496 0.19% 47,915,461
2008-04-24 2008-04-22 22.191 963,412 +12,492 0.09% 21,379,257
2008-04-23 2008-04-21 21.551 950,920 +266,067 0.09% 20,493,039
2008-04-22 2008-04-18 21.070 684,853 -173,631 0.06% 14,430,141
2008-04-21 2008-04-17 21.487 858,484 +59,335 0.08% 18,445,994
2008-04-18 2008-04-16 21.679 799,149 -1,197,930 0.07% 17,324,622
2008-04-17 2008-04-15 24.465 1,997,079 -79,320 0.19% 48,858,028
2008-04-16 2008-04-14 24.657 2,076,399 -883,770 0.19% 51,197,513
2008-04-15 2008-04-11 25.842 2,960,169 +749,112 0.27% 76,495,761
2008-04-14 2008-04-10 25.553 2,211,057 +321,655 0.20% 56,500,222
2008-04-11 2008-04-09 24.689 1,889,402 -756,607 0.18% 46,647,253
2008-04-10 2008-04-08 26.034 2,646,009 -184,874 0.25% 68,885,718
2008-04-09 2008-04-07 26.738 2,830,883 +639,562 0.26% 75,693,001
2008-04-08 2008-04-03 25.073 2,191,321 +887,517 0.20% 54,943,344
2008-04-07 2008-04-02 23.472 1,303,804 +170,509 0.12% 30,602,972
2008-04-03 2008-04-01 22.415 1,133,295 -101,806 0.11% 25,403,195
2008-04-02 2008-03-31 22.511 1,235,101 -985,637 0.11% 27,803,862
2008-04-01 2008-03-28 23.920 2,220,738 +984,950 0.21% 53,120,879
2008-03-31 2008-03-27 22.191 1,235,788 +36,226 0.11% 27,423,604
2008-03-28 2008-03-26 22.575 1,199,562 +111,173 0.11% 27,080,654
2008-03-27 2008-03-25 22.447 1,088,389 +6,246 0.10% 24,431,464
2008-03-26 2008-03-20 20.526 1,082,143 +81,819 0.10% 22,212,120
2008-03-25 2008-03-19 21.807 1,000,324 +234,839 0.09% 21,813,991
2008-03-20 2008-03-18 20.846 765,485 +99,307 0.07% 15,957,505
2008-03-19 2008-03-17 20.750 666,178 -202,986 0.06% 13,823,328
2008-03-18 2008-03-14 23.440 869,164 -6,245 0.08% 20,373,242
2008-03-17 2008-03-13 23.984 875,409 -212,980 0.08% 20,996,173
2008-03-14 2008-03-12 25.553 1,088,389 -106,177 0.10% 27,812,137
2008-03-13 2008-03-11 25.073 1,194,566 +287,928 0.11% 29,951,546
2008-03-12 2008-03-10 24.977 906,638 -114,297 0.08% 22,645,184
2008-03-11 2008-03-07 24.881 1,020,935 -74,948 0.09% 25,401,914
2008-03-10 2008-03-06 25.553 1,095,883 -39,349 0.10% 28,003,635
2008-03-07 2008-03-05 25.489 1,135,232 +98,683 0.11% 28,936,435
2008-03-06 2008-03-04 25.393 1,036,549 -274,187 0.10% 26,321,483
2008-03-05 2008-03-03 26.610 1,310,736 +147,586 0.12% 34,878,964
2008-03-04 2008-02-29 27.091 1,163,150 -146,087 0.11% 31,510,364
2008-03-03 2008-02-28 27.251 1,309,237 +74,324 0.12% 35,677,561
2008-02-29 2008-02-27 26.258 1,234,913 +348,511 0.11% 32,426,311
2008-02-28 2008-02-26 24.209 886,402 +19,362 0.08% 21,458,524
2008-02-27 2008-02-25 23.888 867,040 -40,597 0.08% 20,712,155
2008-02-26 2008-02-22 24.305 907,637 -87,441 0.08% 22,059,786
2008-02-25 2008-02-21 24.753 995,078 +94,311 0.09% 24,631,108
2008-02-22 2008-02-20 25.169 900,767 -332,273 0.08% 22,671,609
2008-02-21 2008-02-19 26.290 1,233,040 +359,129 0.11% 32,416,614
2008-02-20 2008-02-18 24.529 873,911 -248,579 0.08% 21,435,978
2008-02-19 2008-02-15 24.689 1,122,490 +74,324 0.10% 27,713,041
2008-02-18 2008-02-14 24.048 1,048,166 +251,078 0.10% 25,206,778
2008-02-15 2008-02-13 23.952 797,088 +16,863 0.07% 19,092,166
2008-02-14 2008-02-12 23.984 780,225 +19,987 0.07% 18,713,241
2008-02-13 2008-02-11 23.920 760,238 +61,832 0.07% 18,185,176
2008-02-12 2008-02-06 25.553 698,406 -720,131 0.06% 17,846,711
2008-02-11 2008-02-04 27.411 1,418,537 +126,194 0.13% 38,883,179
2008-02-05 2008-02-01 26.034 1,292,343 +643,310 0.12% 33,644,623
2008-02-04 2008-01-31 22.864 649,033 -74,949 0.06% 14,839,263
2008-02-01 2008-01-30 24.529 723,982 -581,477 0.07% 17,758,401
2008-01-31 2008-01-29 26.482 1,305,459 -236,088 0.12% 34,571,329
2008-01-30 2008-01-28 27.507 1,541,547 -265,443 0.14% 42,403,066
2008-01-29 2008-01-25 29.620 1,806,990 -83,693 0.17% 53,523,538
2008-01-28 2008-01-24 27.859 1,890,683 +362,252 0.18% 52,672,666
2008-01-25 2008-01-23 27.507 1,528,431 +696,398 0.14% 42,042,287
2008-01-24 2008-01-22 23.056 832,033 -889,391 0.08% 19,183,170
2008-01-23 2008-01-21 28.724 1,721,424 +209,232 0.16% 49,445,597
2008-01-22 2008-01-18 31.446 1,512,192 -79,945 0.14% 47,551,668
2008-01-21 2008-01-17 31.734 1,592,137 +93,685 0.15% 50,524,429
2008-01-18 2008-01-16 31.061 1,498,452 -523,391 0.14% 46,543,806
2008-01-17 2008-01-15 33.367 2,021,843 -123,665 0.19% 67,462,507
2008-01-16 2008-01-14 34.904 2,145,508 -636,439 0.20% 74,886,574
2008-01-15 2008-01-11 35.801 2,781,947 +536,507 0.26% 99,595,103
2008-01-14 2008-01-10 35.993 2,245,440 +926,553 0.21% 80,819,302
2008-01-11 2008-01-09 35.544 1,318,887 +362,252 0.12% 46,878,952
2008-01-10 2008-01-08 34.007 956,635 +261,696 0.09% 32,532,550
2008-01-09 2008-01-07 33.815 694,939 -656,426 0.06% 23,499,463
2008-01-08 2008-01-04 34.968 1,351,365 -143,651 0.13% 47,254,441
2008-01-07 2008-01-03 33.687 1,495,016 -77,447 0.14% 50,362,689
2008-01-04 2008-01-02 35.352 1,572,463 -62,707 0.15% 55,590,021
2008-01-03 2007-12-31 35.736 1,635,170 +939,356 0.15% 58,435,186
2008-01-02 2007-12-27 35.801 695,814 -3,255,270 0.06% 24,910,491
2007-12-28 2007-12-24 36.249 3,951,084 +3,149,718 0.37% 143,222,093
2007-12-27 2007-12-20 33.495 801,366 -22,485 0.07% 26,841,694
2007-12-21 2007-12-19 34.007 823,851 +83,068 0.08% 28,016,928
2007-12-20 2007-12-18 33.239 740,783 -79,945 0.07% 24,622,701
2007-12-19 2007-12-17 33.495 820,728 +4,372 0.08% 27,490,223
2007-12-18 2007-12-14 35.929 816,356 -315,409 0.08% 29,330,521
2007-12-17 2007-12-13 37.209 1,131,765 +7,495 0.10% 42,112,373
2007-12-14 2007-12-12 38.875 1,124,270 +54,962 0.10% 43,705,555
2007-12-13 2007-12-11 40.155 1,069,308 -3,747 0.10% 42,938,580
2007-12-12 2007-12-10 39.643 1,073,055 -76,823 0.10% 42,539,262
2007-12-11 2007-12-07 40.860 1,149,878 +118,669 0.11% 46,983,976
2007-12-10 2007-12-06 41.757 1,031,209 -4,372 0.10% 43,059,761
2007-12-07 2007-12-05 41.949 1,035,581 -188,151 0.10% 43,441,288
2007-12-06 2007-12-04 41.308 1,223,732 +6,958 0.11% 50,550,255
2007-12-05 2007-12-03 40.348 1,216,774 -58,632 0.11% 49,093,929
2007-12-04 2007-11-30 38.490 1,275,406 +9,369 0.12% 49,090,816
2007-12-03 2007-11-29 39.259 1,266,037 +122,947 0.12% 49,703,182
2007-11-30 2007-11-28 37.722 1,143,090 -344,074 0.11% 43,119,433
2007-11-29 2007-11-27 38.106 1,487,164 +14,366 0.14% 56,669,992
2007-11-28 2007-11-26 39.003 1,472,798 +10,617 0.14% 57,443,091
2007-11-27 2007-11-23 36.825 1,462,181 +6,246 0.14% 53,845,114
2007-11-26 2007-11-22 37.466 1,455,935 +466,555 0.13% 54,547,541
2007-11-23 2007-11-21 39.323 989,380 -20,610 0.09% 38,905,305
2007-11-22 2007-11-20 42.461 1,009,990 -24,983 0.09% 42,885,248
2007-11-21 2007-11-19 40.348 1,034,973 -37,162 0.10% 41,758,693
2007-11-20 2007-11-16 41.564 1,072,135 +154,269 0.10% 44,562,700
2007-11-19 2007-11-15 43.422 917,866 -21,235 0.09% 39,855,320
2007-11-16 2007-11-14 43.870 939,101 +624 0.09% 41,198,386
2007-11-15 2007-11-13 40.860 938,477 -15,614 0.09% 38,346,138
2007-11-14 2007-11-12 39.579 954,091 -359,129 0.09% 37,762,053
2007-11-13 2007-11-09 42.589 1,313,220 +203,610 0.12% 55,928,923
2007-11-12 2007-11-08 44.510 1,109,610 -11,242 0.10% 49,389,257
2007-11-09 2007-11-07 46.944 1,120,852 -51,840 0.10% 52,617,422
2007-11-08 2007-11-06 47.969 1,172,692 +70,577 0.11% 56,252,665
2007-11-07 2007-11-05 46.624 1,102,115 -56,211 0.10% 51,384,912
2007-11-06 2007-11-02 50.338 1,158,326 +118,668 0.11% 58,308,340
2007-11-05 2007-11-01 52.068 1,039,658 +24,983 0.10% 54,132,535
2007-11-02 2007-10-31 51.876 1,014,675 -823,810 0.09% 52,636,779
2007-11-01 2007-10-30 52.644 1,838,485 +44,344 0.17% 96,785,262
2007-10-31 2007-10-29 52.772 1,794,141 +103,055 0.17% 94,680,623
2007-10-30 2007-10-26 52.452 1,691,086 +3,122 0.16% 88,700,674
2007-10-29 2007-10-25 52.516 1,687,964 -201,112 0.16% 88,645,023
2007-10-26 2007-10-24 52.836 1,889,076 +37,474 0.18% 99,811,528
2007-10-25 2007-10-23 53.413 1,851,602 +920,620 0.17% 98,898,798
2007-10-24 2007-10-22 52.004 930,982 -5,621 0.09% 48,414,409
2007-10-23 2007-10-18 54.693 936,603 -266,693 0.09% 51,226,035
2007-10-22 2007-10-17 53.156 1,203,296 -404,098 0.11% 63,962,862
2007-10-18 2007-10-16 51.619 1,607,394 -289,801 0.15% 82,972,602
2007-10-17 2007-10-15 51.171 1,897,195 +219,599 0.18% 97,081,410
2007-10-16 2007-10-12 52.004 1,677,596 +64,331 0.16% 87,241,020
2007-10-15 2007-10-11 52.452 1,613,265 -81,819 0.15% 84,618,815
2007-10-12 2007-10-10 52.452 1,695,084 +627,071 0.16% 88,910,377
2007-10-11 2007-10-09 52.196 1,068,013 -310,413 0.10% 55,745,713
2007-10-10 2007-10-08 51.811 1,378,426 -36,225 0.13% 71,418,266
2007-10-09 2007-10-05 51.555 1,414,651 -315,409 0.13% 72,932,737
2007-10-08 2007-10-04 49.250 1,730,060 -254,825 0.16% 85,204,950
2007-10-05 2007-10-03 51.940 1,984,885 -146,150 0.18% 103,094,032
2007-10-04 2007-10-02 52.132 2,131,035 +458,748 0.20% 111,094,437
2007-10-03 2007-09-28 48.417 1,672,287 +109,300 0.15% 80,967,351
2007-10-02 2007-09-27 48.289 1,562,987 -974,645 0.14% 75,475,159
2007-09-28 2007-09-25 46.112 2,537,632 -358,504 0.24% 117,014,171
2007-09-27 2007-09-24 46.368 2,896,136 -431,267 0.27% 134,287,269
2007-09-25 2007-09-21 43.422 3,327,403 +70,576 0.31% 144,481,560
2007-09-24 2007-09-20 43.422 3,256,827 +1,854,112 0.30% 141,417,028
2007-09-21 2007-09-19 41.885 1,402,715 -601,844 0.13% 58,752,251
2007-09-20 2007-09-18 38.362 2,004,559 -3,403,263 0.19% 76,899,407
2007-09-19 2007-09-17 34.776 5,407,822 -122,416 0.50% 188,061,346
2007-09-18 2007-09-14 35.288 5,530,238 +1,917,749 0.51% 195,151,882
2007-09-17 2007-09-13 34.776 3,612,489 +785,399 0.33% 125,627,202
2007-09-14 2007-09-12 33.111 2,827,090 +189,433 0.26% 93,606,822
2007-09-13 2007-09-11 30.197 2,637,657 +600,839 0.24% 79,648,452
2007-09-12 2007-09-10 30.197 2,036,818 +281,682 0.19% 61,505,116
2007-09-11 2007-09-07 30.261 1,755,136 +71,201 0.16% 53,111,664
2007-09-10 2007-09-06 31.029 1,683,935 +48,092 0.16% 52,251,219
2007-09-07 2007-09-05 30.773 1,635,843 -590,221 0.15% 50,339,898
2007-09-06 2007-09-04 31.029 2,226,064 -296,672 0.21% 69,073,069
2007-09-05 2007-09-03 31.492 2,522,736 -1,696,931 0.23% 79,446,612
2007-09-04 2007-08-31 31.816 4,219,667 -188,068 0.39% 134,251,114
2007-09-03 2007-08-30 31.040 4,407,735 +209,694 0.41% 136,814,248
2007-08-31 2007-08-29 30.846 4,198,041 +170,724 0.39% 129,491,025
2007-08-30 2007-08-28 30.781 4,027,317 -48,867 0.38% 123,964,514
2007-08-29 2007-08-27 31.945 4,076,184 +3,155,455 0.38% 130,213,300
2007-08-28 2007-08-24 30.361 920,729 +182,477 0.09% 27,953,876
2007-08-27 2007-08-23 29.261 738,252 +60,001 0.07% 21,602,192
2007-08-24 2007-08-22 30.393 678,251 -113,816 0.06% 20,614,031
2007-08-23 2007-08-21 29.843 792,067 -507,842 0.07% 23,637,865
2007-08-22 2007-08-20 29.035 1,299,909 -63,094 0.12% 37,742,782
2007-08-21 2007-08-17 25.575 1,363,003 -265,364 0.13% 34,859,240
2007-08-20 2007-08-16 26.028 1,628,367 +320,416 0.15% 42,383,107
2007-08-17 2007-08-15 28.873 1,307,951 -171,961 0.12% 37,764,832
2007-08-16 2007-08-14 29.811 1,479,912 -277,117 0.14% 44,117,555
2007-08-15 2007-08-13 30.167 1,757,029 -43,918 0.16% 53,003,579
2007-08-14 2007-08-10 30.393 1,800,947 -68,970 0.17% 54,736,044
2007-08-13 2007-08-09 31.072 1,869,917 -113,197 0.17% 58,101,900
2007-08-10 2007-08-08 31.234 1,983,114 -79,177 0.19% 61,939,747
2007-08-09 2007-08-07 30.231 2,062,291 +32,166 0.19% 62,345,653
2007-08-08 2007-08-06 29.455 2,030,125 +406,706 0.19% 59,797,878
2007-08-07 2007-08-03 29.746 1,623,419 +193,611 0.15% 48,290,652
2007-08-06 2007-08-02 31.654 1,429,808 -2,578,798 0.13% 45,259,008
2007-08-03 2007-08-01 34.726 4,008,606 +3,000,350 0.38% 139,200,974
2007-08-02 2007-07-31 32.656 1,008,256 -1,605,176 0.09% 32,925,836
2007-08-01 2007-07-30 28.776 2,613,432 -544,337 0.24% 75,204,847
2007-07-31 2007-07-27 27.871 3,157,769 +2,391,991 0.30% 88,010,045
2007-07-30 2007-07-26 27.645 765,778 -1,614,146 0.07% 21,169,647
2007-07-27 2007-07-25 25.963 2,379,924 +1,436,927 0.22% 61,790,720
2007-07-26 2007-07-24 26.028 942,997 -562,276 0.09% 24,544,309
2007-07-25 2007-07-23 25.963 1,505,273 +961,560 0.14% 39,081,879
2007-07-24 2007-07-20 22.859 543,713 -462,687 0.05% 12,428,930
2007-07-23 2007-07-19 21.340 1,006,400 +55,671 0.09% 21,476,286
2007-07-20 2007-07-18 21.340 950,729 -333,407 0.09% 20,288,283
2007-07-19 2007-07-17 21.695 1,284,136 -1,186,408 0.12% 27,859,811
2007-07-18 2007-07-16 21.695 2,470,544 +559,183 0.23% 53,599,376
2007-07-17 2007-07-13 22.439 1,911,361 +558,874 0.18% 42,889,088
2007-07-16 2007-07-12 21.922 1,352,487 +9,773 0.13% 29,648,820
2007-07-13 2007-07-11 21.178 1,342,714 -261,034 0.13% 28,436,061
2007-07-12 2007-07-10 21.243 1,603,748 +331,551 0.15% 34,067,959
2007-07-11 2007-07-09 21.372 1,272,197 -476,914 0.12% 27,189,451
2007-07-10 2007-07-06 20.725 1,749,111 +293,200 0.16% 36,251,002
2007-07-09 2007-07-05 21.113 1,455,911 -1,929,305 0.14% 30,739,205
2007-07-06 2007-07-04 21.663 3,385,216 -552,997 0.32% 73,334,073
2007-07-05 2007-07-03 21.663 3,938,213 -13,608 0.37% 85,313,670
2007-07-04 2007-06-29 20.596 3,951,821 +273,405 0.37% 81,391,924
2007-07-03 2007-06-28 20.855 3,678,416 +763,310 0.34% 76,712,331
2007-06-29 2007-06-27 20.693 2,915,106 +2,474 0.27% 60,322,446
2007-06-28 2007-06-26 20.111 2,912,632 +965,580 0.27% 58,576,123
2007-06-27 2007-06-25 21.922 1,947,052 +1,069,499 0.18% 42,682,698
2007-06-26 2007-06-22 21.081 877,553 0.08% 18,499,738

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top