History of CCASS shareholding
Participant: CARRIER STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.360 | 341,669 | +0 | 0.00% | 6,273,043 |
| 2025-10-13 | 2025-10-09 | 18.390 | 341,669 | +0 | 0.00% | 6,283,293 |
| 2025-10-10 | 2025-10-08 | 17.860 | 341,669 | +0 | 0.00% | 6,102,208 |
| 2025-10-09 | 2025-10-06 | 17.820 | 341,669 | +0 | 0.00% | 6,088,542 |
| 2025-10-08 | 2025-10-03 | 17.770 | 341,669 | +0 | 0.00% | 6,071,458 |
| 2025-10-06 | 2025-10-02 | 17.880 | 341,669 | +0 | 0.00% | 6,109,042 |
| 2025-10-03 | 2025-09-30 | 17.560 | 341,669 | +0 | 0.00% | 5,999,708 |
| 2025-10-02 | 2025-09-29 | 17.680 | 341,669 | +0 | 0.00% | 6,040,708 |
| 2025-09-30 | 2025-09-26 | 17.450 | 341,669 | +0 | 0.00% | 5,962,124 |
| 2025-09-29 | 2025-09-25 | 17.230 | 341,669 | +0 | 0.00% | 5,886,957 |
| 2025-09-26 | 2025-09-24 | 17.340 | 341,669 | +0 | 0.00% | 5,924,540 |
| 2025-09-25 | 2025-09-23 | 17.300 | 341,669 | +0 | 0.00% | 5,910,874 |
| 2025-09-24 | 2025-09-22 | 17.370 | 341,669 | +0 | 0.00% | 5,934,791 |
| 2025-09-23 | 2025-09-19 | 17.840 | 341,669 | +0 | 0.00% | 6,095,375 |
| 2025-09-22 | 2025-09-18 | 17.370 | 341,669 | +2,000 | 0.00% | 5,934,791 |
| 2025-09-19 | 2025-09-17 | 18.040 | 339,669 | +2,000 | 0.00% | 6,127,629 |
| 2025-09-18 | 2025-09-16 | 18.050 | 337,669 | +2,000 | 0.00% | 6,094,925 |
| 2025-07-15 | 2025-07-11 | 15.540 | 335,669 | -2,000 | 0.00% | 5,216,296 |
| 2025-07-11 | 2025-07-09 | 14.780 | 337,669 | +2,000 | 0.00% | 4,990,748 |
| 2025-07-04 | 2025-07-02 | 15.792 | 335,669 | +7,915 | 0.00% | 5,301,020 |
| 2025-06-26 | 2025-06-24 | 16.325 | 327,754 | -5,858 | 0.00% | 5,350,571 |
| 2025-06-24 | 2025-06-20 | 15.301 | 333,612 | -1,953 | 0.00% | 5,104,534 |
| 2025-06-20 | 2025-06-18 | 14.994 | 335,565 | +1,953 | 0.00% | 5,031,315 |
| 2025-06-18 | 2025-06-16 | 15.342 | 333,612 | +3,906 | 0.00% | 5,118,200 |
| 2025-06-09 | 2025-06-05 | 15.751 | 329,706 | -1,953 | 0.00% | 5,193,343 |
| 2025-06-06 | 2025-06-04 | 15.219 | 331,659 | +1,953 | 0.00% | 5,047,478 |
| 2025-06-05 | 2025-06-03 | 15.936 | 329,706 | -1,953 | 0.00% | 5,254,123 |
| 2025-06-02 | 2025-05-29 | 15.383 | 331,659 | +5,858 | 0.00% | 5,101,825 |
| 2025-05-27 | 2025-05-23 | 15.342 | 325,801 | -7,024 | 0.00% | 4,998,366 |
| 2025-05-16 | 2025-05-14 | 15.670 | 332,825 | -9,764 | 0.00% | 5,215,203 |
| 2025-05-07 | 2025-05-02 | 15.260 | 342,589 | -3,554 | 0.01% | 5,227,854 |
| 2025-05-06 | 2025-04-30 | 14.645 | 346,143 | +3,554 | 0.01% | 5,069,386 |
| 2025-04-09 | 2025-04-07 | 13.416 | 342,589 | +3,905 | 0.01% | 4,596,302 |
| 2025-04-08 | 2025-04-03 | 15.465 | 338,684 | -3,905 | 0.01% | 5,237,637 |
| 2025-02-25 | 2025-02-21 | 13.539 | 342,589 | +3,905 | 0.01% | 4,638,405 |
| 2025-02-06 | 2025-02-04 | 13.375 | 338,684 | -3,905 | 0.01% | 4,530,036 |
| 2025-01-23 | 2025-01-21 | 12.638 | 342,589 | -3,906 | 0.01% | 4,329,646 |
| 2025-01-20 | 2025-01-16 | 12.372 | 346,495 | -7,811 | 0.01% | 4,286,746 |
| 2025-01-10 | 2025-01-08 | 12.024 | 354,306 | +7,811 | 0.01% | 4,260,008 |
| 2025-01-09 | 2025-01-07 | 11.962 | 346,495 | +3,906 | 0.01% | 4,144,800 |
| 2025-01-08 | 2025-01-06 | 12.024 | 342,589 | +7,811 | 0.01% | 4,119,128 |
| 2025-01-06 | 2025-01-02 | 12.064 | 334,778 | +3,906 | 0.00% | 4,038,927 |
| 2025-01-02 | 2024-12-27 | 12.515 | 330,872 | +7,811 | 0.00% | 4,140,903 |
| 2024-12-19 | 2024-12-17 | 12.269 | 323,061 | +7,811 | 0.00% | 3,963,740 |
| 2024-12-16 | 2024-12-12 | 12.249 | 315,250 | +3,906 | 0.00% | 3,861,447 |
| 2024-12-11 | 2024-12-09 | 12.843 | 311,344 | -3,906 | 0.00% | 3,998,544 |
| 2024-11-04 | 2024-10-31 | 12.105 | 315,250 | +3,906 | 0.00% | 3,816,246 |
| 2024-10-31 | 2024-10-29 | 12.734 | 311,344 | +5,849 | 0.00% | 3,964,613 |
| 2024-10-29 | 2024-10-25 | 13.151 | 305,495 | -5,748 | 0.00% | 4,017,678 |
| 2024-10-10 | 2024-10-08 | 12.922 | 311,243 | +5,748 | 0.00% | 4,021,803 |
| 2024-10-08 | 2024-10-04 | 14.028 | 305,495 | +3,833 | 0.00% | 4,285,524 |
| 2024-10-07 | 2024-10-03 | 13.256 | 301,662 | -13,413 | 0.00% | 3,998,755 |
| 2024-10-03 | 2024-09-30 | 12.024 | 315,075 | +3,832 | 0.00% | 3,788,497 |
| 2024-09-27 | 2024-09-25 | 11.857 | 311,243 | -1,916 | 0.00% | 3,690,442 |
| 2024-08-28 | 2024-08-26 | 10.688 | 313,159 | -5,749 | 0.00% | 3,347,074 |
| 2024-07-05 | 2024-07-03 | 10.808 | 318,908 | +17,387 | 0.00% | 3,446,644 |
| 2024-03-19 | 2024-03-15 | 11.768 | 301,521 | +3,624 | 0.00% | 3,548,323 |
| 2024-01-03 | 2023-12-29 | 10.245 | 297,897 | -7,247 | 0.00% | 3,051,845 |
| 2023-12-08 | 2023-12-06 | 9.803 | 305,144 | +3,623 | 0.00% | 2,991,342 |
| 2023-12-01 | 2023-11-29 | 9.969 | 301,521 | +3,624 | 0.00% | 3,005,755 |
| 2023-11-28 | 2023-11-24 | 10.476 | 297,897 | -3,624 | 0.00% | 3,120,906 |
| 2023-11-22 | 2023-11-20 | 10.123 | 301,521 | +3,624 | 0.00% | 3,052,356 |
| 2023-11-17 | 2023-11-15 | 10.598 | 297,897 | -3,624 | 0.00% | 3,157,081 |
| 2023-11-01 | 2023-10-30 | 10.156 | 301,521 | +3,624 | 0.00% | 3,062,342 |
| 2023-10-19 | 2023-10-17 | 10.708 | 297,897 | +3,623 | 0.00% | 3,189,967 |
| 2023-10-16 | 2023-10-12 | 11.194 | 294,274 | -3,623 | 0.00% | 3,294,111 |
| 2023-09-04 | 2023-08-30 | 10.013 | 297,897 | -3,624 | 0.00% | 2,982,784 |
| 2023-06-26 | 2023-06-21 | 11.138 | 301,521 | +17,012 | 0.00% | 3,358,336 |
| 2023-05-30 | 2023-05-25 | 11.126 | 284,509 | +3,419 | 0.00% | 3,165,528 |
| 2023-03-30 | 2023-03-28 | 9.547 | 281,090 | -3,419 | 0.00% | 2,683,522 |
| 2023-03-08 | 2023-03-06 | 8.892 | 284,509 | -3,419 | 0.00% | 2,529,759 |
| 2023-03-02 | 2023-02-28 | 8.061 | 287,928 | +3,419 | 0.00% | 2,320,987 |
| 2023-02-15 | 2023-02-13 | 8.412 | 284,509 | -3,419 | 0.00% | 2,393,285 |
| 2023-01-31 | 2023-01-27 | 9.079 | 287,928 | +3,419 | 0.00% | 2,614,058 |
| 2023-01-13 | 2023-01-11 | 8.833 | 284,509 | -3,419 | 0.00% | 2,513,116 |
| 2023-01-11 | 2023-01-09 | 8.494 | 287,928 | +3,419 | 0.00% | 2,445,626 |
| 2022-12-05 | 2022-12-01 | 8.658 | 284,509 | +3,419 | 0.00% | 2,463,187 |
| 2022-12-02 | 2022-11-30 | 9.196 | 281,090 | +20,475 | 0.00% | 2,584,863 |
| 2022-11-28 | 2022-11-24 | 8.880 | 260,615 | -8,547 | 0.00% | 2,314,253 |
| 2022-11-25 | 2022-11-23 | 8.962 | 269,162 | -3,419 | 0.00% | 2,412,193 |
| 2022-11-18 | 2022-11-16 | 8.447 | 272,581 | +13,650 | 0.00% | 2,302,515 |
| 2022-11-16 | 2022-11-14 | 8.541 | 258,931 | +3,419 | 0.00% | 2,211,447 |
| 2022-11-15 | 2022-11-11 | 8.927 | 255,512 | -3,419 | 0.00% | 2,280,896 |
| 2022-11-09 | 2022-11-07 | 8.377 | 258,931 | +3,419 | 0.00% | 2,169,036 |
| 2022-11-01 | 2022-10-28 | 8.716 | 255,512 | +15,129 | 0.00% | 2,227,087 |
| 2022-09-01 | 2022-08-30 | 9.933 | 240,383 | -3,419 | 0.00% | 2,387,707 |
| 2022-08-31 | 2022-08-29 | 9.523 | 243,802 | -3,419 | 0.00% | 2,321,835 |
| 2022-08-19 | 2022-08-17 | 9.020 | 247,221 | -3,419 | 0.00% | 2,230,023 |
| 2022-08-18 | 2022-08-16 | 8.728 | 250,640 | +6,838 | 0.00% | 2,187,554 |
| 2022-08-04 | 2022-08-02 | 8.950 | 243,802 | +3,419 | 0.00% | 2,182,068 |
| 2022-06-30 | 2022-06-28 | 9.640 | 240,383 | -3,419 | 0.00% | 2,317,398 |
| 2022-06-28 | 2022-06-24 | 9.079 | 243,802 | +3,419 | 0.00% | 2,213,444 |
| 2022-06-23 | 2022-06-21 | 10.305 | 240,383 | +13,861 | 0.00% | 2,477,106 |
| 2022-06-10 | 2022-06-08 | 10.181 | 226,522 | -6,444 | 0.00% | 2,306,147 |
| 2022-04-29 | 2022-04-27 | 9.572 | 232,966 | +3,222 | 0.00% | 2,230,025 |
| 2022-04-08 | 2022-04-06 | 10.230 | 229,744 | -3,222 | 0.00% | 2,350,359 |
| 2022-03-11 | 2022-03-09 | 9.274 | 232,966 | +3,222 | 0.00% | 2,160,608 |
| 2022-02-14 | 2022-02-10 | 9.970 | 229,744 | -3,222 | 0.00% | 2,290,459 |
| 2022-01-19 | 2022-01-17 | 8.815 | 232,966 | +3,222 | 0.00% | 2,053,590 |
| 2022-01-17 | 2022-01-13 | 8.902 | 229,744 | -3,222 | 0.00% | 2,045,154 |
| 2021-12-16 | 2021-12-14 | 8.455 | 232,966 | +11,276 | 0.00% | 1,969,710 |
| 2021-11-17 | 2021-11-15 | 8.529 | 221,690 | +3,222 | 0.00% | 1,890,887 |
| 2021-11-12 | 2021-11-10 | 8.517 | 218,468 | -22,553 | 0.00% | 1,860,693 |
| 2021-11-01 | 2021-10-28 | 8.902 | 241,021 | +4,833 | 0.00% | 2,145,541 |
| 2021-10-27 | 2021-10-25 | 9.349 | 236,188 | -4,833 | 0.00% | 2,208,084 |
| 2021-10-19 | 2021-10-15 | 8.964 | 241,021 | +4,833 | 0.00% | 2,160,503 |
| 2021-09-10 | 2021-09-08 | 9.299 | 236,188 | -4,833 | 0.00% | 2,196,354 |
| 2021-08-06 | 2021-08-04 | 8.318 | 241,021 | -55,230 | 0.00% | 2,004,899 |
| 2021-06-28 | 2021-06-24 | 8.356 | 296,251 | +3,222 | 0.01% | 2,475,356 |
| 2021-06-23 | 2021-06-21 | 9.651 | 293,029 | +18,210 | 0.01% | 2,827,904 |
| 2021-05-03 | 2021-04-29 | 10.087 | 274,819 | -48,345 | 0.01% | 2,772,224 |
| 2021-04-13 | 2021-04-09 | 9.227 | 323,164 | -7,554 | 0.01% | 2,981,826 |
| 2021-03-24 | 2021-03-22 | 8.578 | 330,718 | -3,016 | 0.01% | 2,837,001 |
| 2021-03-11 | 2021-03-09 | 8.658 | 333,734 | +7,553 | 0.01% | 2,889,381 |
| 2021-02-16 | 2021-02-09 | 7.652 | 326,181 | -7,553 | 0.01% | 2,495,819 |
| 2021-02-01 | 2021-01-28 | 7.532 | 333,734 | -15,108 | 0.01% | 2,513,850 |
| 2021-01-08 | 2021-01-06 | 7.943 | 348,842 | -7,554 | 0.01% | 2,770,809 |
| 2021-01-06 | 2021-01-04 | 7.784 | 356,396 | -4,533 | 0.01% | 2,774,194 |
| 2020-12-03 | 2020-12-01 | 8.565 | 360,929 | +4,533 | 0.01% | 3,091,382 |
| 2020-11-13 | 2020-11-11 | 7.996 | 356,396 | +7,554 | 0.01% | 2,849,682 |
| 2020-10-30 | 2020-10-28 | 7.149 | 348,842 | -1,511 | 0.01% | 2,493,728 |
| 2020-09-18 | 2020-09-16 | 7.652 | 350,353 | +7,554 | 0.01% | 2,680,775 |
| 2020-09-08 | 2020-09-04 | 7.810 | 342,799 | -7,554 | 0.01% | 2,677,430 |
| 2020-09-03 | 2020-09-01 | 7.983 | 350,353 | +4,532 | 0.01% | 2,796,725 |
| 2020-09-01 | 2020-08-28 | 7.969 | 345,821 | +7,554 | 0.01% | 2,755,970 |
| 2020-08-27 | 2020-08-25 | 8.115 | 338,267 | +1,511 | 0.01% | 2,745,028 |
| 2020-08-13 | 2020-08-11 | 8.234 | 336,756 | +4,532 | 0.01% | 2,772,888 |
| 2020-08-11 | 2020-08-07 | 8.234 | 332,224 | +3,022 | 0.01% | 2,735,571 |
| 2020-08-10 | 2020-08-06 | 8.274 | 329,202 | -7,554 | 0.01% | 2,723,762 |
| 2020-08-06 | 2020-08-04 | 8.274 | 336,756 | -4,532 | 0.01% | 2,786,262 |
| 2020-07-29 | 2020-07-27 | 8.221 | 341,288 | +4,532 | 0.01% | 2,805,687 |
| 2020-07-17 | 2020-07-15 | 8.684 | 336,756 | +7,554 | 0.01% | 2,924,461 |
| 2020-07-16 | 2020-07-14 | 8.803 | 329,202 | +10,575 | 0.01% | 2,898,082 |
| 2020-07-14 | 2020-07-10 | 9.200 | 318,627 | +7,554 | 0.01% | 2,931,528 |
| 2020-07-13 | 2020-07-09 | 9.929 | 311,073 | -3,021 | 0.01% | 3,088,518 |
| 2020-07-07 | 2020-07-03 | 9.346 | 314,094 | -7,554 | 0.01% | 2,935,560 |
| 2020-07-02 | 2020-06-29 | 8.552 | 321,648 | +10,575 | 0.01% | 2,750,679 |
| 2020-06-29 | 2020-06-24 | 10.561 | 311,073 | +21,369 | 0.01% | 3,285,373 |
| 2020-06-12 | 2020-06-10 | 10.519 | 289,704 | -2,814 | 0.01% | 3,047,332 |
| 2020-06-10 | 2020-06-08 | 10.462 | 292,518 | +2,814 | 0.01% | 3,060,300 |
| 2020-05-26 | 2020-05-22 | 9.311 | 289,704 | +26,733 | 0.01% | 2,697,301 |
| 2020-04-29 | 2020-04-27 | 10.632 | 262,971 | -7,035 | 0.01% | 2,796,038 |
| 2020-04-06 | 2020-04-02 | 10.334 | 270,006 | +7,035 | 0.01% | 2,790,239 |
| 2020-03-30 | 2020-03-26 | 10.249 | 262,971 | -7,035 | 0.01% | 2,695,111 |
| 2020-03-26 | 2020-03-24 | 9.652 | 270,006 | -35,175 | 0.01% | 2,606,014 |
| 2020-03-11 | 2020-03-09 | 11.258 | 305,181 | +2,814 | 0.01% | 3,435,708 |
| 2020-03-06 | 2020-03-04 | 11.699 | 302,367 | -2,814 | 0.01% | 3,537,267 |
| 2020-03-03 | 2020-02-28 | 11.471 | 305,181 | +2,814 | 0.01% | 3,500,778 |
| 2020-03-02 | 2020-02-27 | 11.912 | 302,367 | +7,035 | 0.01% | 3,601,737 |
| 2020-02-27 | 2020-02-25 | 11.883 | 295,332 | -7,035 | 0.01% | 3,509,541 |
| 2020-02-17 | 2020-02-13 | 12.210 | 302,367 | +2,814 | 0.01% | 3,691,995 |
| 2020-02-10 | 2020-02-06 | 12.452 | 299,553 | -2,814 | 0.01% | 3,730,022 |
| 2020-02-06 | 2020-02-04 | 12.125 | 302,367 | +2,814 | 0.01% | 3,666,207 |
| 2020-01-31 | 2020-01-29 | 12.352 | 299,553 | +2,814 | 0.01% | 3,700,216 |
| 2020-01-30 | 2020-01-24 | 12.964 | 296,739 | +14,070 | 0.01% | 3,846,830 |
| 2020-01-23 | 2020-01-21 | 12.850 | 282,669 | +21,105 | 0.01% | 3,632,287 |
| 2020-01-21 | 2020-01-17 | 13.760 | 261,564 | +4,221 | 0.01% | 3,599,042 |
| 2020-01-07 | 2020-01-03 | 13.532 | 257,343 | +4,221 | 0.01% | 3,482,434 |
| 2020-01-03 | 2019-12-31 | 13.347 | 253,122 | +5,628 | 0.01% | 3,378,540 |
| 2019-12-18 | 2019-12-16 | 13.603 | 247,494 | -2,814 | 0.01% | 3,366,745 |
| 2019-12-09 | 2019-12-05 | 13.049 | 250,308 | +2,814 | 0.01% | 3,266,262 |
| 2019-10-24 | 2019-10-22 | 13.859 | 247,494 | -2,814 | 0.01% | 3,430,069 |
| 2019-09-02 | 2019-08-29 | 12.509 | 250,308 | -7,035 | 0.01% | 3,131,057 |
| 2019-08-22 | 2019-08-20 | 12.509 | 257,343 | +7,035 | 0.01% | 3,219,057 |
| 2019-08-02 | 2019-07-31 | 13.319 | 250,308 | +7,035 | 0.01% | 3,333,864 |
| 2019-08-01 | 2019-07-30 | 13.703 | 243,273 | -9,068 | 0.01% | 3,333,531 |
| 2019-07-25 | 2019-07-23 | 13.504 | 252,341 | -8,442 | 0.01% | 3,407,572 |
| 2019-07-04 | 2019-07-02 | 12.239 | 260,783 | -7,035 | 0.01% | 3,191,655 |
| 2019-07-03 | 2019-06-28 | 11.983 | 267,818 | -7,035 | 0.01% | 3,209,230 |
| 2019-06-27 | 2019-06-25 | 12.467 | 274,853 | +14,070 | 0.01% | 3,426,680 |
| 2019-06-26 | 2019-06-24 | 12.615 | 260,783 | +9,538 | 0.01% | 3,289,742 |
| 2019-06-24 | 2019-06-20 | 12.703 | 251,245 | -6,777 | 0.01% | 3,191,663 |
| 2019-06-18 | 2019-06-14 | 12.202 | 258,022 | +6,777 | 0.01% | 3,148,319 |
| 2019-06-13 | 2019-06-11 | 12.556 | 251,245 | -6,777 | 0.01% | 3,154,594 |
| 2019-06-10 | 2019-06-05 | 12.231 | 258,022 | +2,711 | 0.01% | 3,155,932 |
| 2019-06-06 | 2019-06-04 | 12.349 | 255,311 | +4,066 | 0.01% | 3,152,909 |
| 2019-05-31 | 2019-05-29 | 12.467 | 251,245 | -2,711 | 0.01% | 3,132,352 |
| 2019-05-06 | 2019-05-02 | 12.984 | 253,956 | +139,427 | 0.01% | 3,297,293 |
| 2019-05-03 | 2019-04-30 | 12.998 | 114,529 | +2,711 | 0.00% | 1,488,702 |
| 2019-04-03 | 2019-04-01 | 12.984 | 111,818 | +5,422 | 0.00% | 1,451,813 |
| 2019-03-26 | 2019-03-22 | 13.220 | 106,396 | +4,067 | 0.00% | 1,406,532 |
| 2019-03-21 | 2019-03-19 | 13.485 | 102,329 | -2,711 | 0.00% | 1,379,944 |
| 2019-03-20 | 2019-03-18 | 13.353 | 105,040 | +2,711 | 0.00% | 1,402,554 |
| 2019-03-14 | 2019-03-12 | 13.397 | 102,329 | +1,355 | 0.00% | 1,370,885 |
| 2019-03-07 | 2019-03-05 | 13.884 | 100,974 | +6,778 | 0.00% | 1,401,895 |
| 2019-03-05 | 2019-03-01 | 14.356 | 94,196 | -1,356 | 0.00% | 1,352,265 |
| 2019-02-25 | 2019-02-21 | 13.294 | 95,552 | -8,133 | 0.00% | 1,270,226 |
| 2019-02-15 | 2019-02-13 | 12.954 | 103,685 | -9,489 | 0.00% | 1,343,157 |
| 2019-01-29 | 2019-01-25 | 11.759 | 113,174 | +9,489 | 0.00% | 1,330,826 |
| 2019-01-17 | 2019-01-15 | 11.980 | 103,685 | +4,067 | 0.00% | 1,242,191 |
| 2019-01-11 | 2019-01-09 | 12.039 | 99,618 | -2,711 | 0.00% | 1,199,346 |
| 2019-01-10 | 2019-01-08 | 11.892 | 102,329 | -6,778 | 0.00% | 1,216,887 |
| 2018-12-11 | 2018-12-07 | 11.597 | 109,107 | -6,778 | 0.00% | 1,265,294 |
| 2018-11-05 | 2018-11-01 | 11.125 | 115,885 | +2,711 | 0.00% | 1,289,184 |
| 2018-11-02 | 2018-10-31 | 11.213 | 113,174 | +6,778 | 0.00% | 1,269,044 |
| 2018-10-29 | 2018-10-25 | 12.984 | 106,396 | -6,778 | 0.00% | 1,381,416 |
| 2018-10-26 | 2018-10-24 | 12.733 | 113,174 | +9,489 | 0.00% | 1,441,033 |
| 2018-10-25 | 2018-10-23 | 13.426 | 103,685 | +6,778 | 0.00% | 1,392,111 |
| 2018-10-16 | 2018-10-12 | 13.264 | 96,907 | -2,711 | 0.00% | 1,285,379 |
| 2018-10-15 | 2018-10-11 | 12.674 | 99,618 | +2,711 | 0.00% | 1,262,547 |
| 2018-10-02 | 2018-09-27 | 13.412 | 96,907 | -6,778 | 0.00% | 1,299,677 |
| 2018-09-28 | 2018-09-26 | 13.367 | 103,685 | -4,067 | 0.00% | 1,385,991 |
| 2018-09-17 | 2018-09-13 | 12.748 | 107,752 | +6,778 | 0.00% | 1,373,585 |
| 2018-09-05 | 2018-09-03 | 13.028 | 100,974 | -2,033 | 0.00% | 1,315,487 |
| 2018-09-04 | 2018-08-31 | 13.043 | 103,007 | -6,778 | 0.00% | 1,343,493 |
| 2018-08-27 | 2018-08-23 | 13.795 | 109,785 | +5,422 | 0.00% | 1,514,506 |
| 2018-08-17 | 2018-08-15 | 13.825 | 104,363 | -6,777 | 0.00% | 1,442,788 |
| 2018-08-10 | 2018-08-08 | 14.680 | 111,140 | +6,777 | 0.00% | 1,631,586 |
| 2018-08-08 | 2018-08-06 | 14.179 | 104,363 | -2,711 | 0.00% | 1,479,743 |
| 2018-08-07 | 2018-08-03 | 13.839 | 107,074 | -2,711 | 0.00% | 1,481,847 |
| 2018-08-06 | 2018-08-02 | 13.308 | 109,785 | -13,555 | 0.00% | 1,461,053 |
| 2018-07-25 | 2018-07-23 | 12.748 | 123,340 | +6,777 | 0.00% | 1,572,295 |
| 2018-07-20 | 2018-07-18 | 12.821 | 116,563 | +38,854 | 0.00% | 1,494,503 |
| 2018-07-19 | 2018-07-17 | 13.117 | 77,709 | -2,711 | 0.00% | 1,019,271 |
| 2018-06-29 | 2018-06-27 | 12.276 | 80,420 | +2,711 | 0.00% | 987,197 |
| 2018-06-27 | 2018-06-25 | 30.338 | 77,709 | +27,521 | 0.00% | 2,357,510 |
| 2018-06-21 | 2018-06-19 | 30.795 | 50,188 | +4,377 | 0.00% | 1,545,517 |
| 2018-06-11 | 2018-06-07 | 33.445 | 45,811 | -1,751 | 0.00% | 1,532,128 |
| 2018-05-28 | 2018-05-24 | 31.845 | 47,562 | +1,751 | 0.00% | 1,514,631 |
| 2018-05-25 | 2018-05-23 | 31.663 | 45,811 | +876 | 0.00% | 1,450,498 |
| 2018-05-21 | 2018-05-17 | 32.165 | 44,935 | +2,626 | 0.00% | 1,445,345 |
| 2018-05-18 | 2018-05-16 | 32.622 | 42,309 | -2,626 | 0.00% | 1,380,210 |
| 2018-05-09 | 2018-05-07 | 31.982 | 44,935 | -4,378 | 0.00% | 1,437,133 |
| 2018-05-03 | 2018-04-30 | 32.394 | 49,313 | -5,253 | 0.00% | 1,597,430 |
| 2018-04-30 | 2018-04-26 | 29.652 | 54,566 | +5,253 | 0.00% | 1,618,009 |
| 2018-04-26 | 2018-04-24 | 30.886 | 49,313 | +2,627 | 0.00% | 1,523,078 |
| 2018-04-25 | 2018-04-23 | 30.795 | 46,686 | +1,751 | 0.00% | 1,437,675 |
| 2018-04-23 | 2018-04-19 | 31.982 | 44,935 | -1,751 | 0.00% | 1,437,133 |
| 2018-04-13 | 2018-04-11 | 31.982 | 46,686 | +4,377 | 0.00% | 1,493,134 |
| 2018-04-09 | 2018-04-04 | 31.160 | 42,309 | +1,751 | 0.00% | 1,318,352 |
| 2018-04-04 | 2018-03-29 | 31.389 | 40,558 | +4,378 | 0.00% | 1,273,056 |
| 2018-04-03 | 2018-03-28 | 31.754 | 36,180 | +3,501 | 0.00% | 1,148,861 |
| 2018-03-28 | 2018-03-26 | 34.541 | 32,679 | +876 | 0.00% | 1,128,768 |
| 2018-03-20 | 2018-03-16 | 37.602 | 31,803 | -876 | 0.00% | 1,195,865 |
| 2018-03-13 | 2018-03-09 | 36.780 | 32,679 | -3,501 | 0.00% | 1,201,929 |
| 2018-03-12 | 2018-03-08 | 35.409 | 36,180 | +875 | 0.00% | 1,281,104 |
| 2018-03-09 | 2018-03-07 | 34.861 | 35,305 | +2,626 | 0.00% | 1,230,764 |
| 2018-02-27 | 2018-02-23 | 35.683 | 32,679 | -4,377 | 0.00% | 1,166,095 |
| 2018-02-23 | 2018-02-21 | 35.181 | 37,056 | +4,377 | 0.00% | 1,303,657 |
| 2018-02-21 | 2018-02-15 | 34.587 | 32,679 | -1,751 | 0.00% | 1,130,261 |
| 2018-02-20 | 2018-02-13 | 33.673 | 34,430 | +1,751 | 0.00% | 1,159,361 |
| 2018-02-02 | 2018-01-31 | 37.100 | 32,679 | -4,377 | 0.00% | 1,212,380 |
| 2018-02-01 | 2018-01-30 | 36.734 | 37,056 | -4,377 | 0.00% | 1,361,221 |
| 2018-01-30 | 2018-01-26 | 38.836 | 41,433 | -4,378 | 0.00% | 1,609,087 |
| 2018-01-24 | 2018-01-22 | 39.247 | 45,811 | +4,378 | 0.00% | 1,797,948 |
| 2018-01-23 | 2018-01-19 | 39.156 | 41,433 | -4,378 | 0.00% | 1,622,338 |
| 2018-01-08 | 2018-01-04 | 36.003 | 45,811 | +7,004 | 0.00% | 1,649,340 |
| 2018-01-02 | 2017-12-28 | 34.221 | 38,807 | +1,751 | 0.00% | 1,328,024 |
| 2017-12-28 | 2017-12-22 | 34.770 | 37,056 | -1,751 | 0.00% | 1,288,419 |
| 2017-12-20 | 2017-12-18 | 33.947 | 38,807 | +1,751 | 0.00% | 1,317,386 |
| 2017-12-06 | 2017-12-04 | 34.495 | 37,056 | -4,377 | 0.00% | 1,278,261 |
| 2017-11-23 | 2017-11-21 | 36.277 | 41,433 | +4,377 | 0.00% | 1,503,076 |
| 2017-11-20 | 2017-11-16 | 36.369 | 37,056 | +4,377 | 0.00% | 1,347,677 |
| 2017-11-15 | 2017-11-13 | 37.191 | 32,679 | -4,377 | 0.00% | 1,215,366 |
| 2017-11-13 | 2017-11-09 | 38.425 | 37,056 | -8,755 | 0.00% | 1,423,864 |
| 2017-11-10 | 2017-11-08 | 37.739 | 45,811 | +4,378 | 0.00% | 1,728,876 |
| 2017-11-09 | 2017-11-07 | 38.288 | 41,433 | -4,378 | 0.00% | 1,586,370 |
| 2017-11-07 | 2017-11-03 | 37.922 | 45,811 | -4,377 | 0.00% | 1,737,249 |
| 2017-11-03 | 2017-11-01 | 38.288 | 50,188 | -3,502 | 0.00% | 1,921,578 |
| 2017-10-31 | 2017-10-27 | 34.952 | 53,690 | -2,627 | 0.00% | 1,876,588 |
| 2017-10-18 | 2017-10-16 | 34.450 | 56,317 | -1,750 | 0.00% | 1,940,104 |
| 2017-10-16 | 2017-10-12 | 34.450 | 58,067 | -4,378 | 0.00% | 2,000,391 |
| 2017-09-25 | 2017-09-21 | 31.434 | 62,445 | +876 | 0.00% | 1,962,909 |
| 2017-09-22 | 2017-09-20 | 31.251 | 61,569 | +2,626 | 0.00% | 1,924,121 |
| 2017-09-12 | 2017-09-08 | 32.211 | 58,943 | +4,377 | 0.00% | 1,898,609 |
| 2017-09-11 | 2017-09-07 | 32.348 | 54,566 | +1,751 | 0.00% | 1,765,101 |
| 2017-08-29 | 2017-08-25 | 35.683 | 52,815 | +4,378 | 0.00% | 1,884,614 |
| 2017-08-25 | 2017-08-22 | 35.181 | 48,437 | -8,755 | 0.00% | 1,704,049 |
| 2017-07-31 | 2017-07-27 | 34.267 | 57,192 | +4,377 | 0.00% | 1,959,795 |
| 2017-07-14 | 2017-07-12 | 34.267 | 52,815 | -13,132 | 0.00% | 1,809,809 |
| 2017-07-07 | 2017-07-05 | 31.069 | 65,947 | -4,377 | 0.00% | 2,048,887 |
| 2017-06-28 | 2017-06-26 | 31.346 | 70,324 | +1,852 | 0.00% | 2,204,377 |
| 2017-05-12 | 2017-05-10 | 29.657 | 68,472 | -2,557 | 0.00% | 2,030,654 |
| 2017-04-28 | 2017-04-26 | 29.375 | 71,029 | -1,705 | 0.00% | 2,086,487 |
| 2017-04-20 | 2017-04-18 | 27.404 | 72,734 | +1,705 | 0.00% | 1,993,224 |
| 2017-04-06 | 2017-04-03 | 28.014 | 71,029 | +852 | 0.00% | 1,989,829 |
| 2017-04-05 | 2017-03-31 | 28.108 | 70,177 | +2,557 | 0.00% | 1,972,547 |
| 2017-03-31 | 2017-03-29 | 28.718 | 67,620 | +2,558 | 0.00% | 1,941,924 |
| 2017-03-21 | 2017-03-17 | 29.891 | 65,062 | -2,558 | 0.00% | 1,944,789 |
| 2017-02-27 | 2017-02-23 | 28.343 | 67,620 | +853 | 0.00% | 1,916,540 |
| 2017-02-21 | 2017-02-17 | 28.812 | 66,767 | -1,705 | 0.00% | 1,923,694 |
| 2017-02-14 | 2017-02-10 | 28.953 | 68,472 | +4,262 | 0.00% | 1,982,458 |
| 2017-02-02 | 2017-01-27 | 27.733 | 64,210 | -4,262 | 0.00% | 1,780,721 |
| 2017-01-26 | 2017-01-24 | 27.310 | 68,472 | +5,967 | 0.00% | 1,870,001 |
| 2017-01-16 | 2017-01-12 | 28.390 | 62,505 | +1,705 | 0.00% | 1,774,499 |
| 2016-12-19 | 2016-12-15 | 29.328 | 60,800 | -1,705 | 0.00% | 1,783,156 |
| 2016-11-23 | 2016-11-21 | 28.343 | 62,505 | +1,705 | 0.00% | 1,771,566 |
| 2016-11-11 | 2016-11-09 | 28.155 | 60,800 | +852 | 0.00% | 1,711,830 |
| 2016-11-08 | 2016-11-04 | 28.812 | 59,948 | +5,115 | 0.00% | 1,727,225 |
| 2016-10-31 | 2016-10-27 | 29.891 | 54,833 | +852 | 0.00% | 1,639,031 |
| 2016-10-05 | 2016-10-03 | 30.079 | 53,981 | +1,705 | 0.00% | 1,623,696 |
| 2016-10-04 | 2016-09-30 | 30.126 | 52,276 | +4,262 | 0.00% | 1,574,864 |
| 2016-09-27 | 2016-09-23 | 31.674 | 48,014 | +1,705 | 0.00% | 1,520,819 |
| 2016-09-23 | 2016-09-21 | 31.628 | 46,309 | +3,410 | 0.00% | 1,464,641 |
| 2016-09-06 | 2016-09-02 | 31.581 | 42,899 | -4,262 | 0.00% | 1,354,778 |
| 2016-09-01 | 2016-08-30 | 30.689 | 47,161 | +2,557 | 0.00% | 1,447,326 |
| 2016-08-10 | 2016-08-08 | 29.563 | 44,604 | -2,066 | 0.00% | 1,318,621 |
| 2016-08-01 | 2016-07-28 | 28.624 | 46,670 | +2,066 | 0.00% | 1,335,898 |
| 2016-07-20 | 2016-07-18 | 29.141 | 44,604 | +1,705 | 0.00% | 1,299,784 |
| 2016-06-29 | 2016-06-27 | 31.385 | 42,899 | +2,490 | 0.00% | 1,346,373 |
| 2015-07-02 | 2015-06-29 | 43.741 | 40,409 | +783 | 0.00% | 1,767,511 |
| 2015-05-05 | 2015-04-30 | 43.791 | 39,626 | -2,362 | 0.00% | 1,735,276 |
| 2015-04-24 | 2015-04-22 | 45.163 | 41,988 | -1,574 | 0.00% | 1,896,304 |
| 2015-04-23 | 2015-04-21 | 44.452 | 43,562 | -788 | 0.00% | 1,936,408 |
| 2015-04-20 | 2015-04-16 | 45.823 | 44,350 | +3,937 | 0.00% | 2,032,269 |
| 2015-04-15 | 2015-04-13 | 45.722 | 40,413 | -1,888 | 0.00% | 1,847,756 |
| 2015-04-14 | 2015-04-10 | 44.655 | 42,301 | -17,400 | 0.00% | 1,888,950 |
| 2015-04-13 | 2015-04-09 | 42.877 | 59,701 | +2,362 | 0.00% | 2,559,794 |
| 2015-04-09 | 2015-04-02 | 39.524 | 57,339 | +787 | 0.00% | 2,266,265 |
| 2015-04-01 | 2015-03-30 | 40.134 | 56,552 | +3,937 | 0.00% | 2,269,635 |
| 2015-02-17 | 2015-02-13 | 40.540 | 52,615 | -7,874 | 0.00% | 2,133,013 |
| 2014-12-09 | 2014-12-05 | 39.676 | 60,489 | +4,475 | 0.00% | 2,399,984 |
| 2014-11-10 | 2014-11-06 | 35.958 | 56,014 | +2,121 | 0.00% | 2,014,144 |
| 2014-09-12 | 2014-09-10 | 36.961 | 53,893 | +3,788 | 0.00% | 1,991,944 |
| 2014-09-11 | 2014-09-08 | 38.704 | 50,105 | +7,575 | 0.00% | 1,939,241 |
| 2014-09-08 | 2014-09-04 | 38.545 | 42,530 | -9,090 | 0.00% | 1,639,325 |
| 2014-09-05 | 2014-09-03 | 37.331 | 51,620 | -1,516 | 0.00% | 1,927,011 |
| 2014-07-02 | 2014-06-27 | 31.477 | 53,136 | +1,260 | 0.00% | 1,672,550 |
| 2014-02-28 | 2014-02-26 | 28.719 | 51,876 | -1,479 | 0.00% | 1,489,801 |
| 2014-02-27 | 2014-02-25 | 28.719 | 53,355 | -740 | 0.00% | 1,532,276 |
| 2014-02-24 | 2014-02-20 | 28.989 | 54,095 | +740 | 0.00% | 1,568,156 |
| 2014-02-14 | 2014-02-12 | 29.638 | 53,355 | -3,698 | 0.00% | 1,581,332 |
| 2014-01-10 | 2014-01-08 | 29.962 | 57,053 | +3,698 | 0.00% | 1,709,447 |
| 2013-12-04 | 2013-12-02 | 35.695 | 53,355 | -4,438 | 0.00% | 1,904,524 |
| 2013-11-22 | 2013-11-20 | 35.263 | 57,793 | -8,135 | 0.00% | 2,037,934 |
| 2013-11-21 | 2013-11-19 | 34.830 | 65,928 | +8,135 | 0.00% | 2,296,271 |
| 2013-11-20 | 2013-11-18 | 34.992 | 57,793 | -2,713 | 0.00% | 2,022,306 |
| 2013-11-19 | 2013-11-15 | 32.450 | 60,506 | +1,810 | 0.00% | 1,963,437 |
| 2013-11-05 | 2013-11-01 | 32.126 | 58,696 | -739 | 0.00% | 1,885,655 |
| 2013-11-01 | 2013-10-30 | 31.801 | 59,435 | -1,479 | 0.00% | 1,890,109 |
| 2013-10-29 | 2013-10-25 | 30.449 | 60,914 | +1,479 | 0.00% | 1,854,782 |
| 2013-10-24 | 2013-10-22 | 32.288 | 59,435 | -3,698 | 0.00% | 1,919,039 |
| 2013-09-09 | 2013-09-05 | 31.399 | 63,133 | +1,691 | 0.00% | 1,982,289 |
| 2013-09-02 | 2013-08-29 | 29.787 | 61,442 | +720 | 0.00% | 1,830,173 |
| 2013-08-27 | 2013-08-23 | 26.647 | 60,722 | -720 | 0.00% | 1,618,068 |
| 2013-07-02 | 2013-06-27 | 23.813 | 61,442 | +3,788 | 0.00% | 1,463,114 |
| 2013-05-31 | 2013-05-29 | 25.591 | 57,654 | +720 | 0.00% | 1,475,439 |
| 2013-05-28 | 2013-05-24 | 27.970 | 56,934 | +2,522 | 0.00% | 1,592,426 |
| 2013-05-08 | 2013-05-06 | 29.075 | 54,412 | -688 | 0.00% | 1,582,002 |
| 2013-04-09 | 2013-04-05 | 26.778 | 55,100 | +688 | 0.00% | 1,475,447 |
| 2013-02-22 | 2013-02-20 | 32.156 | 54,412 | +2,064 | 0.00% | 1,749,695 |
| 2013-02-05 | 2013-02-01 | 34.657 | 52,348 | -3,440 | 0.00% | 1,814,215 |
| 2013-01-02 | 2012-12-27 | 30.703 | 55,788 | -688 | 0.00% | 1,712,841 |
| 2012-11-08 | 2012-11-06 | 30.645 | 56,476 | -687 | 0.00% | 1,730,681 |
| 2012-10-26 | 2012-10-24 | 30.412 | 57,163 | -688 | 0.00% | 1,738,438 |
| 2012-10-11 | 2012-10-09 | 28.726 | 57,851 | -688 | 0.00% | 1,661,806 |
| 2012-09-03 | 2012-08-30 | 27.625 | 58,539 | +941 | 0.00% | 1,617,129 |
| 2012-08-23 | 2012-08-21 | 28.223 | 57,598 | -2,007 | 0.00% | 1,625,574 |
| 2012-08-09 | 2012-08-07 | 25.771 | 59,605 | +669 | 0.00% | 1,536,092 |
| 2012-07-03 | 2012-06-28 | 25.652 | 58,936 | +669 | 0.00% | 1,511,803 |
| 2012-06-15 | 2012-06-13 | 27.505 | 58,267 | +669 | 0.00% | 1,602,647 |
| 2012-05-22 | 2012-05-18 | 25.592 | 57,598 | +1,338 | 0.00% | 1,474,038 |
| 2012-04-20 | 2012-04-18 | 29.000 | 56,260 | -669 | 0.00% | 1,631,544 |
| 2012-04-16 | 2012-04-12 | 26.668 | 56,929 | +669 | 0.00% | 1,518,189 |
| 2012-04-03 | 2012-03-30 | 27.625 | 56,260 | +669 | 0.00% | 1,554,172 |
| 2012-04-02 | 2012-03-29 | 28.342 | 55,591 | +669 | 0.00% | 1,575,579 |
| 2012-03-27 | 2012-03-23 | 29.598 | 54,922 | +669 | 0.00% | 1,625,582 |
| 2012-03-06 | 2012-03-02 | 34.023 | 54,253 | -1,338 | 0.00% | 1,845,837 |
| 2012-02-20 | 2012-02-16 | 32.648 | 55,591 | +9,366 | 0.00% | 1,814,908 |
| 2012-02-15 | 2012-02-13 | 33.843 | 46,225 | -4,014 | 0.00% | 1,564,411 |
| 2012-02-14 | 2012-02-10 | 33.066 | 50,239 | +3,345 | 0.00% | 1,661,206 |
| 2012-02-10 | 2012-02-08 | 33.963 | 46,894 | -2,007 | 0.00% | 1,592,660 |
| 2012-02-09 | 2012-02-07 | 32.648 | 48,901 | +2,007 | 0.00% | 1,596,496 |
| 2012-02-06 | 2012-02-02 | 31.810 | 46,894 | -669 | 0.00% | 1,491,717 |
| 2012-01-30 | 2012-01-26 | 31.153 | 47,563 | -669 | 0.00% | 1,481,714 |
| 2012-01-18 | 2012-01-16 | 28.880 | 48,232 | +669 | 0.00% | 1,392,964 |
| 2012-01-16 | 2012-01-12 | 28.940 | 47,563 | +1,338 | 0.00% | 1,376,487 |
| 2012-01-04 | 2011-12-30 | 31.392 | 46,225 | +2,742 | 0.00% | 1,451,088 |
| 2011-12-05 | 2011-12-01 | 34.117 | 43,483 | +2,026 | 0.00% | 1,483,518 |
| 2011-11-23 | 2011-11-21 | 33.302 | 41,457 | +1,276 | 0.00% | 1,380,597 |
| 2011-10-12 | 2011-10-10 | 28.347 | 40,181 | -638 | 0.00% | 1,139,026 |
| 2011-09-16 | 2011-09-14 | 36.939 | 40,819 | +638 | 0.00% | 1,507,829 |
| 2011-08-31 | 2011-08-29 | 40.091 | 40,181 | +833 | 0.00% | 1,610,914 |
| 2011-08-26 | 2011-08-24 | 39.195 | 39,348 | -1,249 | 0.00% | 1,542,238 |
| 2011-08-25 | 2011-08-23 | 40.796 | 40,597 | +1,249 | 0.00% | 1,656,192 |
| 2011-08-08 | 2011-08-04 | 39.899 | 39,348 | +3,123 | 0.00% | 1,569,958 |
| 2011-07-05 | 2011-06-30 | 42.397 | 36,225 | -1,874 | 0.00% | 1,535,832 |
| 2011-07-04 | 2011-06-29 | 41.500 | 38,099 | -624 | 0.00% | 1,581,124 |
| 2011-06-29 | 2011-06-27 | 40.348 | 38,723 | -625 | 0.00% | 1,562,381 |
| 2011-06-28 | 2011-06-24 | 39.195 | 39,348 | -6,246 | 0.00% | 1,542,238 |
| 2011-06-20 | 2011-06-16 | 38.362 | 45,594 | -1,873 | 0.00% | 1,749,089 |
| 2011-06-16 | 2011-06-14 | 37.594 | 47,467 | -625 | 0.00% | 1,784,462 |
| 2011-06-15 | 2011-06-13 | 38.362 | 48,092 | -1,249 | 0.00% | 1,844,918 |
| 2011-06-09 | 2011-06-07 | 37.274 | 49,341 | -1,249 | 0.00% | 1,839,112 |
| 2011-05-17 | 2011-05-13 | 35.480 | 50,590 | -3,123 | 0.00% | 1,794,948 |
| 2011-04-26 | 2011-04-20 | 34.263 | 53,713 | -1,249 | 0.00% | 1,840,393 |
| 2011-04-19 | 2011-04-15 | 33.815 | 54,962 | -1,874 | 0.01% | 1,858,548 |
| 2011-04-15 | 2011-04-13 | 31.830 | 56,836 | -625 | 0.01% | 1,809,078 |
| 2011-03-18 | 2011-03-16 | 28.756 | 57,461 | +625 | 0.01% | 1,652,330 |
| 2011-03-16 | 2011-03-14 | 29.716 | 56,836 | +1,249 | 0.01% | 1,688,958 |
| 2011-03-08 | 2011-03-04 | 31.990 | 55,587 | -625 | 0.01% | 1,778,222 |
| 2011-02-17 | 2011-02-15 | 29.812 | 56,212 | +2,499 | 0.01% | 1,675,815 |
| 2011-02-10 | 2011-02-08 | 30.805 | 53,713 | +624 | 0.00% | 1,654,633 |
| 2011-02-09 | 2011-02-07 | 31.414 | 53,089 | +625 | 0.00% | 1,667,711 |
| 2011-01-31 | 2011-01-27 | 31.510 | 52,464 | +1,249 | 0.00% | 1,653,118 |
| 2010-12-17 | 2010-12-15 | 35.032 | 51,215 | +1,874 | 0.00% | 1,794,163 |
| 2010-12-09 | 2010-12-07 | 36.953 | 49,341 | +1,249 | 0.00% | 1,823,312 |
| 2010-12-02 | 2010-11-30 | 37.274 | 48,092 | +1,249 | 0.00% | 1,792,558 |
| 2010-11-23 | 2010-11-19 | 39.003 | 46,843 | -2,498 | 0.00% | 1,827,003 |
| 2010-11-12 | 2010-11-10 | 37.786 | 49,341 | +1,249 | 0.00% | 1,864,392 |
| 2010-11-10 | 2010-11-08 | 38.426 | 48,092 | -2,498 | 0.00% | 1,847,998 |
| 2010-11-09 | 2010-11-05 | 37.209 | 50,590 | +1,249 | 0.00% | 1,882,427 |
| 2010-10-26 | 2010-10-22 | 38.234 | 49,341 | -1,249 | 0.00% | 1,886,512 |
| 2010-09-27 | 2010-09-22 | 32.726 | 50,590 | -1,249 | 0.00% | 1,655,629 |
| 2010-09-24 | 2010-09-21 | 32.726 | 51,839 | -1,250 | 0.00% | 1,696,504 |
| 2010-09-22 | 2010-09-20 | 33.431 | 53,089 | +1,250 | 0.00% | 1,774,812 |
| 2010-09-13 | 2010-09-09 | 30.869 | 51,839 | +1,249 | 0.00% | 1,600,225 |
| 2010-08-09 | 2010-08-05 | 26.258 | 50,590 | -625 | 0.00% | 1,328,391 |
| 2010-07-22 | 2010-07-20 | 25.297 | 51,215 | -624 | 0.00% | 1,295,602 |
| 2010-07-19 | 2010-07-15 | 24.561 | 51,839 | +624 | 0.00% | 1,273,208 |
| 2010-06-24 | 2010-06-22 | 25.682 | 51,215 | -6,246 | 0.00% | 1,315,282 |
| 2010-06-23 | 2010-06-21 | 26.130 | 57,461 | -1,249 | 0.01% | 1,501,449 |
| 2010-06-22 | 2010-06-18 | 24.337 | 58,710 | +1,249 | 0.01% | 1,428,805 |
| 2010-06-18 | 2010-06-15 | 24.881 | 57,461 | -9,368 | 0.01% | 1,429,689 |
| 2010-04-21 | 2010-04-19 | 23.888 | 66,829 | +9,368 | 0.01% | 1,596,435 |
| 2010-04-09 | 2010-04-07 | 26.258 | 57,461 | -1,873 | 0.01% | 1,508,809 |
| 2010-03-19 | 2010-03-17 | 24.881 | 59,334 | -1,250 | 0.01% | 1,476,291 |
| 2010-02-17 | 2010-02-11 | 23.216 | 60,584 | -1,249 | 0.01% | 1,406,511 |
| 2009-12-09 | 2009-12-07 | 23.088 | 61,833 | -3,123 | 0.01% | 1,427,588 |
| 2009-12-02 | 2009-11-30 | 20.014 | 64,956 | -3,122 | 0.01% | 1,300,010 |
| 2009-11-30 | 2009-11-26 | 20.846 | 68,078 | -1,874 | 0.01% | 1,419,172 |
| 2009-11-10 | 2009-11-06 | 18.893 | 69,952 | -1,874 | 0.01% | 1,321,598 |
| 2009-11-06 | 2009-11-04 | 18.829 | 71,826 | -6,246 | 0.01% | 1,352,404 |
| 2009-10-28 | 2009-10-23 | 19.597 | 78,072 | -3,122 | 0.01% | 1,530,009 |
| 2009-10-16 | 2009-10-14 | 18.060 | 81,194 | +1,873 | 0.01% | 1,466,393 |
| 2009-10-12 | 2009-10-08 | 18.509 | 79,321 | -1,873 | 0.01% | 1,468,126 |
| 2009-08-12 | 2009-08-10 | 18.861 | 81,194 | +6,245 | 0.01% | 1,531,393 |
| 2009-08-11 | 2009-08-07 | 18.861 | 74,949 | -8,744 | 0.01% | 1,413,606 |
| 2009-08-06 | 2009-08-04 | 20.142 | 83,693 | -3,123 | 0.01% | 1,685,726 |
| 2009-08-04 | 2009-07-31 | 19.373 | 86,816 | +3,123 | 0.01% | 1,681,909 |
| 2009-07-29 | 2009-07-27 | 19.822 | 83,693 | +1,874 | 0.01% | 1,658,926 |
| 2009-07-23 | 2009-07-21 | 18.989 | 81,819 | +6,246 | 0.01% | 1,553,661 |
| 2009-07-22 | 2009-07-20 | 18.349 | 75,573 | -3,123 | 0.01% | 1,386,656 |
| 2009-07-09 | 2009-07-07 | 16.940 | 78,696 | +6,246 | 0.01% | 1,333,078 |
| 2009-07-08 | 2009-07-06 | 17.228 | 72,450 | +624 | 0.01% | 1,248,153 |
| 2009-07-07 | 2009-07-03 | 17.260 | 71,826 | +1,249 | 0.01% | 1,239,703 |
| 2009-07-06 | 2009-07-02 | 16.876 | 70,577 | +1,874 | 0.01% | 1,191,026 |
| 2009-07-03 | 2009-06-30 | 17.132 | 68,703 | +3,123 | 0.01% | 1,177,001 |
| 2009-06-19 | 2009-06-17 | 17.548 | 65,580 | +2,498 | 0.01% | 1,150,799 |
| 2009-06-18 | 2009-06-16 | 17.996 | 63,082 | +3,123 | 0.01% | 1,135,244 |
| 2009-06-17 | 2009-06-15 | 18.509 | 59,959 | +3,123 | 0.01% | 1,109,761 |
| 2009-06-16 | 2009-06-12 | 19.245 | 56,836 | +2,498 | 0.01% | 1,093,819 |
| 2009-06-12 | 2009-06-10 | 19.790 | 54,338 | -3,123 | 0.01% | 1,075,324 |
| 2009-06-04 | 2009-06-02 | 18.381 | 57,461 | -3,123 | 0.01% | 1,056,167 |
| 2009-05-25 | 2009-05-21 | 16.267 | 60,584 | -1,249 | 0.01% | 985,528 |
| 2009-05-22 | 2009-05-20 | 16.619 | 61,833 | -6,245 | 0.01% | 1,027,626 |
| 2009-05-08 | 2009-05-06 | 15.915 | 68,078 | -6,246 | 0.01% | 1,083,454 |
| 2009-05-05 | 2009-04-30 | 14.186 | 74,324 | -1,249 | 0.01% | 1,054,339 |
| 2009-04-27 | 2009-04-23 | 14.730 | 75,573 | -15,615 | 0.01% | 1,113,196 |
| 2009-04-22 | 2009-04-20 | 14.762 | 91,188 | +15,615 | 0.01% | 1,346,127 |
| 2009-04-20 | 2009-04-16 | 15.146 | 75,573 | +13,740 | 0.01% | 1,144,656 |
| 2009-04-17 | 2009-04-15 | 16.779 | 61,833 | -9,368 | 0.01% | 1,037,526 |
| 2009-04-07 | 2009-04-03 | 16.299 | 71,201 | -4,997 | 0.01% | 1,160,516 |
| 2009-04-06 | 2009-04-02 | 16.523 | 76,198 | -3,123 | 0.01% | 1,259,043 |
| 2009-03-30 | 2009-03-26 | 14.634 | 79,321 | -624 | 0.01% | 1,160,785 |
| 2009-03-18 | 2009-03-16 | 14.090 | 79,945 | -2,499 | 0.01% | 1,126,397 |
| 2009-03-13 | 2009-03-11 | 12.521 | 82,444 | -3,122 | 0.01% | 1,032,246 |
| 2009-02-26 | 2009-02-24 | 12.072 | 85,566 | +3,122 | 0.01% | 1,032,975 |
| 2009-01-05 | 2008-12-31 | 13.385 | 82,444 | +2,499 | 0.01% | 1,103,526 |
| 2008-12-30 | 2008-12-24 | 12.937 | 79,945 | +624 | 0.01% | 1,034,237 |
| 2008-12-22 | 2008-12-18 | 14.570 | 79,321 | -624 | 0.01% | 1,155,705 |
| 2008-12-19 | 2008-12-17 | 13.865 | 79,945 | -14,365 | 0.01% | 1,108,477 |
| 2008-12-18 | 2008-12-16 | 14.634 | 94,310 | -16,864 | 0.01% | 1,380,134 |
| 2008-12-10 | 2008-12-08 | 12.809 | 111,174 | +4,997 | 0.01% | 1,424,002 |
| 2008-12-09 | 2008-12-05 | 11.944 | 106,177 | -6,246 | 0.01% | 1,268,197 |
| 2008-12-08 | 2008-12-04 | 11.048 | 112,423 | -1,874 | 0.01% | 1,242,000 |
| 2008-12-05 | 2008-12-03 | 10.023 | 114,297 | -5,621 | 0.01% | 1,145,583 |
| 2008-12-04 | 2008-12-02 | 8.966 | 119,918 | +3,123 | 0.01% | 1,075,201 |
| 2008-11-27 | 2008-11-25 | 7.845 | 116,795 | -1,874 | 0.01% | 916,300 |
| 2008-11-13 | 2008-11-11 | 8.710 | 118,669 | +1,874 | 0.01% | 1,033,602 |
| 2008-11-12 | 2008-11-10 | 8.806 | 116,795 | -1,249 | 0.01% | 1,028,500 |
| 2008-11-06 | 2008-11-04 | 7.685 | 118,044 | -625 | 0.01% | 907,199 |
| 2008-11-03 | 2008-10-30 | 6.885 | 118,669 | -13,116 | 0.01% | 817,002 |
| 2008-10-31 | 2008-10-29 | 6.084 | 131,785 | +1,249 | 0.01% | 801,802 |
| 2008-10-28 | 2008-10-24 | 6.436 | 130,536 | +4,997 | 0.01% | 840,183 |
| 2008-10-20 | 2008-10-16 | 8.038 | 125,539 | +3,123 | 0.01% | 1,009,020 |
| 2008-10-14 | 2008-10-10 | 7.877 | 122,416 | -2,498 | 0.01% | 964,319 |
| 2008-10-10 | 2008-10-08 | 8.998 | 124,914 | +6,245 | 0.01% | 1,123,996 |
| 2008-10-03 | 2008-09-30 | 9.799 | 118,669 | -1,873 | 0.01% | 1,162,803 |
| 2008-09-30 | 2008-09-26 | 10.887 | 120,542 | -625 | 0.01% | 1,312,395 |
| 2008-09-29 | 2008-09-25 | 11.272 | 121,167 | +1,874 | 0.01% | 1,365,760 |
| 2008-09-25 | 2008-09-23 | 11.592 | 119,293 | -6,246 | 0.01% | 1,382,837 |
| 2008-09-24 | 2008-09-22 | 12.425 | 125,539 | +6,246 | 0.01% | 1,559,760 |
| 2008-09-23 | 2008-09-19 | 12.360 | 119,293 | -6,246 | 0.01% | 1,474,516 |
| 2008-09-22 | 2008-09-18 | 10.503 | 125,539 | -9,369 | 0.01% | 1,318,560 |
| 2008-09-19 | 2008-09-17 | 9.799 | 134,908 | +15,615 | 0.01% | 1,321,924 |
| 2008-09-09 | 2008-09-05 | 13.129 | 119,293 | +1,249 | 0.01% | 1,566,196 |
| 2008-08-25 | 2008-08-20 | 12.809 | 118,044 | -625 | 0.01% | 1,511,998 |
| 2008-08-21 | 2008-08-19 | 12.168 | 118,669 | +625 | 0.01% | 1,444,003 |
| 2008-08-14 | 2008-08-12 | 13.833 | 118,044 | -625 | 0.01% | 1,632,958 |
| 2008-08-12 | 2008-08-08 | 14.122 | 118,669 | +625 | 0.01% | 1,675,804 |
| 2008-08-11 | 2008-08-07 | 14.794 | 118,044 | -1,249 | 0.01% | 1,746,358 |
| 2008-08-08 | 2008-08-05 | 15.114 | 119,293 | +1,249 | 0.01% | 1,803,036 |
| 2008-07-30 | 2008-07-28 | 16.011 | 118,044 | -3,123 | 0.01% | 1,889,998 |
| 2008-07-15 | 2008-07-11 | 16.844 | 121,167 | -1,249 | 0.01% | 2,040,880 |
| 2008-07-07 | 2008-07-03 | 15.082 | 122,416 | +624 | 0.01% | 1,846,318 |
| 2008-07-04 | 2008-07-02 | 16.107 | 121,792 | +1,250 | 0.01% | 1,961,707 |
| 2008-07-03 | 2008-06-30 | 16.587 | 120,542 | +624 | 0.01% | 1,999,473 |
| 2008-06-23 | 2008-06-19 | 18.028 | 119,918 | +1,249 | 0.01% | 2,161,922 |
| 2008-06-18 | 2008-06-16 | 18.413 | 118,669 | +6,246 | 0.01% | 2,185,005 |
| 2008-06-13 | 2008-06-11 | 18.573 | 112,423 | -1,249 | 0.01% | 2,088,000 |
| 2008-05-27 | 2008-05-23 | 20.622 | 113,672 | +1,249 | 0.01% | 2,344,157 |
| 2008-05-23 | 2008-05-21 | 21.455 | 112,423 | +625 | 0.01% | 2,412,000 |
| 2008-05-21 | 2008-05-19 | 22.287 | 111,798 | +3,122 | 0.01% | 2,491,670 |
| 2008-05-16 | 2008-05-14 | 22.287 | 108,676 | -1,249 | 0.01% | 2,422,090 |
| 2008-05-15 | 2008-05-13 | 22.415 | 109,925 | +1,249 | 0.01% | 2,464,006 |
| 2008-05-07 | 2008-05-05 | 25.201 | 108,676 | +1,874 | 0.01% | 2,738,771 |
| 2008-05-05 | 2008-04-30 | 24.465 | 106,802 | -12,491 | 0.01% | 2,612,884 |
| 2008-04-30 | 2008-04-28 | 25.009 | 119,293 | +12,491 | 0.01% | 2,983,413 |
| 2008-04-28 | 2008-04-24 | 25.970 | 106,802 | -3,123 | 0.01% | 2,773,624 |
| 2008-04-25 | 2008-04-23 | 23.216 | 109,925 | -6,245 | 0.01% | 2,552,007 |
| 2008-04-24 | 2008-04-22 | 22.191 | 116,170 | +624 | 0.01% | 2,577,950 |
| 2008-04-18 | 2008-04-16 | 21.679 | 115,546 | +9,369 | 0.01% | 2,504,903 |
| 2008-04-10 | 2008-04-08 | 26.034 | 106,177 | -6,246 | 0.01% | 2,764,193 |
| 2008-02-29 | 2008-02-27 | 26.258 | 112,423 | -1,249 | 0.01% | 2,952,000 |
| 2008-02-22 | 2008-02-20 | 25.169 | 113,672 | -625 | 0.01% | 2,861,036 |
| 2008-02-13 | 2008-02-11 | 23.920 | 114,297 | -12,491 | 0.01% | 2,734,027 |
| 2008-02-12 | 2008-02-06 | 25.553 | 126,788 | +11,867 | 0.01% | 3,239,876 |
| 2008-02-11 | 2008-02-04 | 27.411 | 114,921 | -1,249 | 0.01% | 3,150,072 |
| 2008-02-04 | 2008-01-31 | 22.864 | 116,170 | +624 | 0.01% | 2,656,070 |
| 2008-01-29 | 2008-01-25 | 29.620 | 115,546 | -6,246 | 0.01% | 3,422,504 |
| 2008-01-25 | 2008-01-23 | 27.507 | 121,792 | -3,122 | 0.01% | 3,350,111 |
| 2008-01-24 | 2008-01-22 | 23.056 | 124,914 | +3,122 | 0.01% | 2,879,990 |
| 2008-01-22 | 2008-01-18 | 31.446 | 121,792 | -3,747 | 0.01% | 3,829,813 |
| 2008-01-21 | 2008-01-17 | 31.734 | 125,539 | -625 | 0.01% | 3,983,819 |
| 2008-01-18 | 2008-01-16 | 31.061 | 126,164 | +4,997 | 0.01% | 3,918,813 |
| 2008-01-14 | 2008-01-10 | 35.993 | 121,167 | -625 | 0.01% | 4,361,120 |
| 2008-01-02 | 2007-12-27 | 35.801 | 121,792 | -624 | 0.01% | 4,360,215 |
| 2007-12-28 | 2007-12-24 | 36.249 | 122,416 | -625 | 0.01% | 4,437,434 |
| 2007-12-20 | 2007-12-18 | 33.239 | 123,041 | +1,249 | 0.01% | 4,089,729 |
| 2007-12-19 | 2007-12-17 | 33.495 | 121,792 | -624 | 0.01% | 4,079,414 |
| 2007-12-18 | 2007-12-14 | 35.929 | 122,416 | +624 | 0.01% | 4,398,234 |
| 2007-12-17 | 2007-12-13 | 37.209 | 121,792 | +6,871 | 0.01% | 4,531,815 |
| 2007-12-14 | 2007-12-12 | 38.875 | 114,921 | +3,747 | 0.01% | 4,467,509 |
| 2007-12-13 | 2007-12-11 | 40.155 | 111,174 | +625 | 0.01% | 4,464,246 |
| 2007-12-12 | 2007-12-10 | 39.643 | 110,549 | +3,123 | 0.01% | 4,382,509 |
| 2007-12-11 | 2007-12-07 | 40.860 | 107,426 | -625 | 0.01% | 4,389,423 |
| 2007-12-10 | 2007-12-06 | 41.757 | 108,051 | -625 | 0.01% | 4,511,840 |
| 2007-12-07 | 2007-12-05 | 41.949 | 108,676 | -9,368 | 0.01% | 4,558,818 |
| 2007-12-06 | 2007-12-04 | 41.308 | 118,044 | +624 | 0.01% | 4,876,194 |
| 2007-12-05 | 2007-12-03 | 40.348 | 117,420 | +5,622 | 0.01% | 4,737,617 |
| 2007-11-29 | 2007-11-27 | 38.106 | 111,798 | +1,249 | 0.01% | 4,260,184 |
| 2007-11-28 | 2007-11-26 | 39.003 | 110,549 | -625 | 0.01% | 4,311,709 |
| 2007-11-27 | 2007-11-23 | 36.825 | 111,174 | +3,123 | 0.01% | 4,094,005 |
| 2007-11-26 | 2007-11-22 | 37.466 | 108,051 | -3,123 | 0.01% | 4,048,200 |
| 2007-11-23 | 2007-11-21 | 39.323 | 111,174 | +625 | 0.01% | 4,371,686 |
| 2007-11-22 | 2007-11-20 | 42.461 | 110,549 | +624 | 0.01% | 4,694,028 |
| 2007-11-21 | 2007-11-19 | 40.348 | 109,925 | +5,621 | 0.01% | 4,435,212 |
| 2007-11-19 | 2007-11-15 | 43.422 | 104,304 | -6,245 | 0.01% | 4,529,059 |
| 2007-11-16 | 2007-11-14 | 43.870 | 110,549 | +3,123 | 0.01% | 4,849,788 |
| 2007-11-15 | 2007-11-13 | 40.860 | 107,426 | +8,119 | 0.01% | 4,389,423 |
| 2007-11-14 | 2007-11-12 | 39.579 | 99,307 | +2,498 | 0.01% | 3,930,481 |
| 2007-11-13 | 2007-11-09 | 42.589 | 96,809 | -1,873 | 0.01% | 4,123,013 |
| 2007-11-12 | 2007-11-08 | 44.510 | 98,682 | +11,242 | 0.01% | 4,392,382 |
| 2007-11-09 | 2007-11-07 | 46.944 | 87,440 | -6,246 | 0.01% | 4,104,795 |
| 2007-11-08 | 2007-11-06 | 47.969 | 93,686 | -6,246 | 0.01% | 4,494,008 |
| 2007-11-07 | 2007-11-05 | 46.624 | 99,932 | +9,369 | 0.01% | 4,659,221 |
| 2007-11-06 | 2007-11-02 | 50.338 | 90,563 | +6,246 | 0.01% | 4,558,801 |
| 2007-11-05 | 2007-11-01 | 52.068 | 84,317 | -625 | 0.01% | 4,390,187 |
| 2007-11-02 | 2007-10-31 | 51.876 | 84,942 | -1,249 | 0.01% | 4,406,409 |
| 2007-11-01 | 2007-10-30 | 52.644 | 86,191 | -7,495 | 0.01% | 4,537,442 |
| 2007-10-31 | 2007-10-29 | 52.772 | 93,686 | +6,246 | 0.01% | 4,944,009 |
| 2007-10-29 | 2007-10-25 | 52.516 | 87,440 | +8,744 | 0.01% | 4,591,994 |
| 2007-10-24 | 2007-10-22 | 52.004 | 78,696 | +7,495 | 0.01% | 4,092,475 |
| 2007-10-23 | 2007-10-18 | 54.693 | 71,201 | -6,246 | 0.01% | 3,894,227 |
| 2007-10-22 | 2007-10-17 | 53.156 | 77,447 | -5,621 | 0.01% | 4,116,802 |
| 2007-10-18 | 2007-10-16 | 51.619 | 83,068 | +6,246 | 0.01% | 4,287,915 |
| 2007-10-17 | 2007-10-15 | 51.171 | 76,822 | +3,747 | 0.01% | 3,931,060 |
| 2007-10-16 | 2007-10-12 | 52.004 | 73,075 | +8,119 | 0.01% | 3,800,163 |
| 2007-10-12 | 2007-10-10 | 52.452 | 64,956 | +625 | 0.01% | 3,407,066 |
| 2007-10-10 | 2007-10-08 | 51.811 | 64,331 | +1,874 | 0.01% | 3,333,083 |
| 2007-10-09 | 2007-10-05 | 51.555 | 62,457 | +1,873 | 0.01% | 3,219,989 |
| 2007-10-05 | 2007-10-03 | 51.940 | 60,584 | +2,499 | 0.01% | 3,146,706 |
| 2007-10-04 | 2007-10-02 | 52.132 | 58,085 | +624 | 0.01% | 3,028,069 |
| 2007-10-03 | 2007-09-28 | 48.417 | 57,461 | -5,621 | 0.01% | 2,782,097 |
| 2007-10-02 | 2007-09-27 | 48.289 | 63,082 | +3,748 | 0.01% | 3,046,170 |
| 2007-09-28 | 2007-09-25 | 46.112 | 59,334 | +4,372 | 0.01% | 2,735,983 |
| 2007-09-27 | 2007-09-24 | 46.368 | 54,962 | +624 | 0.01% | 2,548,463 |
| 2007-09-25 | 2007-09-21 | 43.422 | 54,338 | +625 | 0.01% | 2,359,449 |
| 2007-09-21 | 2007-09-19 | 41.885 | 53,713 | -8,120 | 0.00% | 2,249,751 |
| 2007-09-20 | 2007-09-18 | 38.362 | 61,833 | -624 | 0.01% | 2,372,053 |
| 2007-09-19 | 2007-09-17 | 34.776 | 62,457 | +6,245 | 0.01% | 2,171,992 |
| 2007-09-18 | 2007-09-14 | 35.288 | 56,212 | -3,122 | 0.01% | 1,983,618 |
| 2007-09-17 | 2007-09-13 | 34.776 | 59,334 | +1,249 | 0.01% | 2,063,387 |
| 2007-09-14 | 2007-09-12 | 33.111 | 58,085 | -4,997 | 0.01% | 1,923,233 |
| 2007-09-13 | 2007-09-11 | 30.197 | 63,082 | -624 | 0.01% | 1,904,866 |
| 2007-09-11 | 2007-09-07 | 30.261 | 63,706 | +624 | 0.01% | 1,927,789 |
| 2007-09-10 | 2007-09-06 | 31.029 | 63,082 | +625 | 0.01% | 1,957,386 |
| 2007-09-07 | 2007-09-05 | 30.773 | 62,457 | -10,618 | 0.01% | 1,921,993 |
| 2007-09-05 | 2007-09-03 | 31.492 | 73,075 | +6,246 | 0.01% | 2,301,296 |
| 2007-09-04 | 2007-08-31 | 31.816 | 66,829 | -1,832 | 0.01% | 2,126,203 |
| 2007-08-31 | 2007-08-29 | 30.846 | 68,661 | +3,093 | 0.01% | 2,117,889 |
| 2007-08-30 | 2007-08-28 | 30.781 | 65,568 | +18,557 | 0.01% | 2,018,243 |
| 2007-08-29 | 2007-08-27 | 31.945 | 47,011 | -3,093 | 0.00% | 1,501,762 |
| 2007-08-28 | 2007-08-24 | 30.361 | 50,104 | +6,804 | 0.00% | 1,521,187 |
| 2007-08-24 | 2007-08-22 | 30.393 | 43,300 | +1,238 | 0.00% | 1,316,014 |
| 2007-08-22 | 2007-08-20 | 29.035 | 42,062 | -1,856 | 0.00% | 1,221,268 |
| 2007-08-21 | 2007-08-17 | 25.575 | 43,918 | -6,186 | 0.00% | 1,123,217 |
| 2007-08-20 | 2007-08-16 | 26.028 | 50,104 | +619 | 0.00% | 1,304,106 |
| 2007-08-17 | 2007-08-15 | 28.873 | 49,485 | +3,093 | 0.00% | 1,428,794 |
| 2007-08-16 | 2007-08-14 | 29.811 | 46,392 | +1,237 | 0.00% | 1,382,989 |
| 2007-08-15 | 2007-08-13 | 30.167 | 45,155 | -2,475 | 0.00% | 1,362,173 |
| 2007-08-13 | 2007-08-09 | 31.072 | 47,630 | -6,185 | 0.00% | 1,479,955 |
| 2007-08-10 | 2007-08-08 | 31.234 | 53,815 | -619 | 0.01% | 1,680,835 |
| 2007-08-09 | 2007-08-07 | 30.231 | 54,434 | +619 | 0.01% | 1,645,608 |
| 2007-08-08 | 2007-08-06 | 29.455 | 53,815 | +2,474 | 0.01% | 1,585,135 |
| 2007-08-07 | 2007-08-03 | 29.746 | 51,341 | -618 | 0.00% | 1,527,203 |
| 2007-08-06 | 2007-08-02 | 31.654 | 51,959 | +1,855 | 0.00% | 1,644,705 |
| 2007-08-03 | 2007-08-01 | 34.726 | 50,104 | -618 | 0.00% | 1,739,888 |
| 2007-08-02 | 2007-07-31 | 32.656 | 50,722 | +3,092 | 0.00% | 1,656,389 |
| 2007-07-31 | 2007-07-27 | 27.871 | 47,630 | -3,092 | 0.00% | 1,327,494 |
| 2007-07-30 | 2007-07-26 | 27.645 | 50,722 | +6,804 | 0.00% | 1,402,191 |
| 2007-07-27 | 2007-07-25 | 25.963 | 43,918 | -619 | 0.00% | 1,140,257 |
| 2007-07-26 | 2007-07-24 | 26.028 | 44,537 | +9,279 | 0.00% | 1,159,208 |
| 2007-07-20 | 2007-07-18 | 21.340 | 35,258 | +618 | 0.00% | 752,396 |
| 2007-07-18 | 2007-07-16 | 21.695 | 34,640 | +3,093 | 0.00% | 751,528 |
| 2007-07-17 | 2007-07-13 | 22.439 | 31,547 | +619 | 0.00% | 707,884 |
| 2007-07-12 | 2007-07-10 | 21.243 | 30,928 | -3,093 | 0.00% | 656,995 |
| 2007-07-11 | 2007-07-09 | 21.372 | 34,021 | -6,186 | 0.00% | 727,098 |
| 2007-07-05 | 2007-07-03 | 21.663 | 40,207 | -1,855 | 0.00% | 871,006 |
| 2007-07-04 | 2007-06-29 | 20.596 | 42,062 | +1,855 | 0.00% | 866,311 |
| 2007-06-29 | 2007-06-27 | 20.693 | 40,207 | +9,279 | 0.00% | 832,006 |
| 2007-06-28 | 2007-06-26 | 20.111 | 30,928 | -1,237 | 0.00% | 621,995 |
| 2007-06-27 | 2007-06-25 | 21.922 | 32,165 | +1,237 | 0.00% | 705,112 |
| 2007-06-26 | 2007-06-22 | 21.081 | 30,928 | 0.00% | 651,995 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy