History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.360 | 105,874 | +0 | 0.00% | 1,943,847 |
| 2025-10-13 | 2025-10-09 | 18.390 | 105,874 | +0 | 0.00% | 1,947,023 |
| 2025-10-10 | 2025-10-08 | 17.860 | 105,874 | +0 | 0.00% | 1,890,910 |
| 2025-10-09 | 2025-10-06 | 17.820 | 105,874 | +0 | 0.00% | 1,886,675 |
| 2025-10-08 | 2025-10-03 | 17.770 | 105,874 | +0 | 0.00% | 1,881,381 |
| 2025-10-06 | 2025-10-02 | 17.880 | 105,874 | +0 | 0.00% | 1,893,027 |
| 2025-10-03 | 2025-09-30 | 17.560 | 105,874 | +0 | 0.00% | 1,859,147 |
| 2025-10-02 | 2025-09-29 | 17.680 | 105,874 | +0 | 0.00% | 1,871,852 |
| 2025-09-30 | 2025-09-26 | 17.450 | 105,874 | +0 | 0.00% | 1,847,501 |
| 2025-09-29 | 2025-09-25 | 17.230 | 105,874 | +0 | 0.00% | 1,824,209 |
| 2025-09-26 | 2025-09-24 | 17.340 | 105,874 | +0 | 0.00% | 1,835,855 |
| 2025-09-25 | 2025-09-23 | 17.300 | 105,874 | +0 | 0.00% | 1,831,620 |
| 2025-09-24 | 2025-09-22 | 17.370 | 105,874 | +0 | 0.00% | 1,839,031 |
| 2025-09-23 | 2025-09-19 | 17.840 | 105,874 | +0 | 0.00% | 1,888,792 |
| 2025-09-22 | 2025-09-18 | 17.370 | 105,874 | +0 | 0.00% | 1,839,031 |
| 2025-09-19 | 2025-09-17 | 18.040 | 105,874 | +0 | 0.00% | 1,909,967 |
| 2025-09-18 | 2025-09-16 | 18.050 | 105,874 | +0 | 0.00% | 1,911,026 |
| 2025-09-17 | 2025-09-15 | 18.500 | 105,874 | +0 | 0.00% | 1,958,669 |
| 2025-09-16 | 2025-09-12 | 18.750 | 105,874 | +0 | 0.00% | 1,985,138 |
| 2025-09-15 | 2025-09-11 | 18.650 | 105,874 | +0 | 0.00% | 1,974,550 |
| 2025-09-12 | 2025-09-10 | 18.940 | 105,874 | +0 | 0.00% | 2,005,254 |
| 2025-09-11 | 2025-09-09 | 18.330 | 105,874 | +0 | 0.00% | 1,940,670 |
| 2025-09-10 | 2025-09-08 | 18.170 | 105,874 | +0 | 0.00% | 1,923,731 |
| 2025-09-09 | 2025-09-05 | 18.120 | 105,874 | +0 | 0.00% | 1,918,437 |
| 2025-09-08 | 2025-09-04 | 18.170 | 105,874 | +0 | 0.00% | 1,923,731 |
| 2025-09-05 | 2025-09-03 | 18.420 | 105,874 | +0 | 0.00% | 1,950,199 |
| 2025-09-04 | 2025-09-02 | 18.540 | 105,874 | +0 | 0.00% | 1,962,904 |
| 2025-09-03 | 2025-09-01 | 18.330 | 105,874 | +0 | 0.00% | 1,940,670 |
| 2025-09-02 | 2025-08-29 | 18.760 | 105,874 | +0 | 0.00% | 1,986,196 |
| 2025-09-01 | 2025-08-28 | 18.790 | 105,874 | +0 | 0.00% | 1,989,372 |
| 2025-08-29 | 2025-08-27 | 18.220 | 105,874 | +0 | 0.00% | 1,929,024 |
| 2025-08-28 | 2025-08-26 | 18.320 | 105,874 | +0 | 0.00% | 1,939,612 |
| 2025-08-27 | 2025-08-25 | 18.110 | 105,874 | +0 | 0.00% | 1,917,378 |
| 2025-08-26 | 2025-08-22 | 18.460 | 105,874 | +0 | 0.00% | 1,954,434 |
| 2025-08-25 | 2025-08-21 | 18.230 | 105,874 | +0 | 0.00% | 1,930,083 |
| 2025-08-22 | 2025-08-20 | 18.390 | 105,874 | +0 | 0.00% | 1,947,023 |
| 2025-08-21 | 2025-08-19 | 18.590 | 105,874 | +0 | 0.00% | 1,968,198 |
| 2025-08-20 | 2025-08-18 | 18.710 | 105,874 | +0 | 0.00% | 1,980,903 |
| 2025-08-19 | 2025-08-15 | 18.330 | 105,874 | +0 | 0.00% | 1,940,670 |
| 2025-08-18 | 2025-08-14 | 18.380 | 105,874 | +0 | 0.00% | 1,945,964 |
| 2025-08-15 | 2025-08-13 | 17.430 | 105,874 | +0 | 0.00% | 1,845,384 |
| 2025-08-14 | 2025-08-12 | 17.070 | 105,874 | +0 | 0.00% | 1,807,269 |
| 2025-08-13 | 2025-08-11 | 16.460 | 105,874 | +0 | 0.00% | 1,742,686 |
| 2025-08-12 | 2025-08-08 | 16.700 | 105,874 | +0 | 0.00% | 1,768,096 |
| 2025-08-11 | 2025-08-07 | 16.710 | 105,874 | +0 | 0.00% | 1,769,155 |
| 2025-08-08 | 2025-08-06 | 16.370 | 105,874 | +0 | 0.00% | 1,733,157 |
| 2025-08-07 | 2025-08-05 | 16.530 | 105,874 | +0 | 0.00% | 1,750,097 |
| 2025-08-06 | 2025-08-04 | 16.360 | 105,874 | +0 | 0.00% | 1,732,099 |
| 2025-08-05 | 2025-08-01 | 16.220 | 105,874 | +0 | 0.00% | 1,717,276 |
| 2025-08-04 | 2025-07-31 | 16.320 | 105,874 | +0 | 0.00% | 1,727,864 |
| 2025-08-01 | 2025-07-30 | 16.480 | 105,874 | +0 | 0.00% | 1,744,804 |
| 2025-07-31 | 2025-07-29 | 16.380 | 105,874 | +0 | 0.00% | 1,734,216 |
| 2025-07-30 | 2025-07-28 | 16.500 | 105,874 | +0 | 0.00% | 1,746,921 |
| 2025-07-29 | 2025-07-25 | 16.280 | 105,874 | +0 | 0.00% | 1,723,629 |
| 2025-07-28 | 2025-07-24 | 16.300 | 105,874 | -3,000 | 0.00% | 1,725,746 |
| 2025-07-04 | 2025-07-02 | 15.792 | 108,874 | +2,567 | 0.00% | 1,719,382 |
| 2024-10-31 | 2024-10-29 | 12.734 | 106,307 | +1,998 | 0.00% | 1,353,699 |
| 2024-09-27 | 2024-09-25 | 11.857 | 104,309 | -9,581 | 0.00% | 1,236,803 |
| 2024-08-22 | 2024-08-20 | 10.542 | 113,890 | +9,581 | 0.00% | 1,200,625 |
| 2024-07-05 | 2024-07-03 | 10.808 | 104,309 | +5,687 | 0.00% | 1,127,335 |
| 2024-06-26 | 2024-06-24 | 11.028 | 98,622 | -1,778 | 0.00% | 1,087,646 |
| 2024-06-19 | 2024-06-17 | 10.874 | 100,400 | -16,305 | 0.00% | 1,091,738 |
| 2024-04-03 | 2024-03-28 | 11.393 | 116,705 | -135,876 | 0.00% | 1,329,589 |
| 2024-03-22 | 2024-03-20 | 11.459 | 252,581 | +45,292 | 0.00% | 2,894,319 |
| 2024-03-15 | 2024-03-13 | 12.276 | 207,289 | -1,812 | 0.00% | 2,544,658 |
| 2024-03-11 | 2024-03-07 | 12.011 | 209,101 | +45,292 | 0.00% | 2,511,501 |
| 2024-02-23 | 2024-02-21 | 11.106 | 163,809 | +1,812 | 0.00% | 1,819,215 |
| 2024-02-22 | 2024-02-20 | 11.039 | 161,997 | +45,292 | 0.00% | 1,788,361 |
| 2023-08-04 | 2023-08-02 | 9.350 | 116,705 | -27,175 | 0.00% | 1,091,242 |
| 2023-08-03 | 2023-08-01 | 9.759 | 143,880 | -9,058 | 0.00% | 1,404,110 |
| 2023-07-27 | 2023-07-25 | 9.737 | 152,938 | +36,233 | 0.00% | 1,489,129 |
| 2023-06-26 | 2023-06-21 | 11.138 | 116,705 | +6,585 | 0.00% | 1,299,858 |
| 2023-03-10 | 2023-03-08 | 8.786 | 110,120 | -8,548 | 0.00% | 967,555 |
| 2023-03-08 | 2023-03-06 | 8.892 | 118,668 | +8,548 | 0.00% | 1,055,156 |
| 2023-02-28 | 2023-02-24 | 8.435 | 110,120 | -78,636 | 0.00% | 928,905 |
| 2023-02-06 | 2023-02-02 | 8.541 | 188,756 | +78,636 | 0.00% | 1,612,105 |
| 2023-01-12 | 2023-01-10 | 8.599 | 110,120 | -22,223 | 0.00% | 946,942 |
| 2023-01-11 | 2023-01-09 | 8.494 | 132,343 | +22,223 | 0.00% | 1,124,106 |
| 2022-06-23 | 2022-06-21 | 10.305 | 110,120 | +6,349 | 0.00% | 1,134,768 |
| 2022-02-11 | 2022-02-09 | 9.982 | 103,771 | -29,611 | 0.00% | 1,035,845 |
| 2022-01-13 | 2022-01-11 | 8.815 | 133,382 | +3,222 | 0.00% | 1,175,759 |
| 2021-09-09 | 2021-09-07 | 9.336 | 130,160 | +26,389 | 0.00% | 1,215,229 |
| 2021-08-04 | 2021-08-02 | 8.120 | 103,771 | -1,611 | 0.00% | 842,590 |
| 2021-07-30 | 2021-07-28 | 7.648 | 105,382 | +1,611 | 0.00% | 805,953 |
| 2021-06-23 | 2021-06-21 | 9.651 | 103,771 | +6,449 | 0.00% | 1,001,452 |
| 2021-05-10 | 2021-05-06 | 10.485 | 97,322 | -30,216 | 0.00% | 1,020,382 |
| 2021-03-18 | 2021-03-16 | 8.592 | 127,538 | +30,216 | 0.00% | 1,095,749 |
| 2021-02-19 | 2021-02-17 | 8.022 | 97,322 | -4,532 | 0.00% | 780,747 |
| 2021-02-05 | 2021-02-03 | 7.625 | 101,854 | +1,511 | 0.00% | 776,653 |
| 2021-02-01 | 2021-01-28 | 7.532 | 100,343 | -6,044 | 0.00% | 755,833 |
| 2020-12-07 | 2020-12-03 | 8.340 | 106,387 | +3,022 | 0.00% | 887,270 |
| 2020-11-20 | 2020-11-18 | 8.353 | 103,365 | -6,043 | 0.00% | 863,435 |
| 2020-11-17 | 2020-11-13 | 7.652 | 109,408 | -7,554 | 0.00% | 837,150 |
| 2020-11-13 | 2020-11-11 | 7.996 | 116,962 | +7,554 | 0.00% | 935,208 |
| 2020-11-12 | 2020-11-10 | 7.797 | 109,408 | -45,324 | 0.00% | 853,082 |
| 2020-10-22 | 2020-10-20 | 7.294 | 154,732 | +45,324 | 0.00% | 1,128,648 |
| 2020-10-15 | 2020-10-12 | 7.122 | 109,408 | -6,043 | 0.00% | 779,216 |
| 2020-10-12 | 2020-10-08 | 6.976 | 115,451 | +6,043 | 0.00% | 805,443 |
| 2020-09-03 | 2020-09-01 | 7.983 | 109,408 | -3,022 | 0.00% | 873,359 |
| 2020-08-19 | 2020-08-17 | 8.605 | 112,430 | +3,022 | 0.00% | 967,436 |
| 2020-07-29 | 2020-07-27 | 8.221 | 109,408 | -21,935 | 0.00% | 899,430 |
| 2020-07-24 | 2020-07-22 | 8.380 | 131,343 | +1,511 | 0.00% | 1,100,620 |
| 2020-07-08 | 2020-07-06 | 10.154 | 129,832 | -4,532 | 0.00% | 1,318,268 |
| 2020-07-03 | 2020-06-30 | 8.459 | 134,364 | -1,009 | 0.00% | 1,136,607 |
| 2020-06-29 | 2020-06-24 | 10.561 | 135,373 | +9,299 | 0.00% | 1,429,731 |
| 2020-06-10 | 2020-06-08 | 10.462 | 126,074 | -2,814 | 0.00% | 1,318,976 |
| 2020-06-08 | 2020-06-04 | 9.950 | 128,888 | +2,814 | 0.00% | 1,282,461 |
| 2020-05-29 | 2020-05-27 | 9.652 | 126,074 | -4,221 | 0.00% | 1,216,827 |
| 2020-05-26 | 2020-05-22 | 9.311 | 130,295 | +9,849 | 0.00% | 1,213,117 |
| 2020-04-20 | 2020-04-16 | 10.035 | 120,446 | +1,407 | 0.00% | 1,208,734 |
| 2020-04-17 | 2020-04-15 | 10.249 | 119,039 | -7,035 | 0.00% | 1,219,995 |
| 2020-04-16 | 2020-04-14 | 10.561 | 126,074 | +7,035 | 0.00% | 1,331,521 |
| 2020-02-28 | 2020-02-26 | 11.798 | 119,039 | +2,814 | 0.00% | 1,404,433 |
| 2019-11-27 | 2019-11-25 | 13.362 | 116,225 | +1,407 | 0.00% | 1,552,963 |
| 2019-11-26 | 2019-11-22 | 13.305 | 114,818 | +1,407 | 0.00% | 1,527,634 |
| 2019-11-22 | 2019-11-20 | 13.433 | 113,411 | +1,407 | 0.00% | 1,523,423 |
| 2019-11-06 | 2019-11-04 | 14.385 | 112,004 | -2,531 | 0.00% | 1,611,193 |
| 2019-11-04 | 2019-10-31 | 14.143 | 114,535 | +2,531 | 0.00% | 1,619,925 |
| 2019-10-30 | 2019-10-28 | 14.058 | 112,004 | -1,407 | 0.00% | 1,574,575 |
| 2019-10-16 | 2019-10-14 | 13.433 | 113,411 | +1,407 | 0.00% | 1,523,423 |
| 2019-08-26 | 2019-08-22 | 12.566 | 112,004 | -7,035 | 0.00% | 1,407,406 |
| 2019-08-23 | 2019-08-21 | 12.623 | 119,039 | +7,035 | 0.00% | 1,502,574 |
| 2019-08-14 | 2019-08-12 | 12.395 | 112,004 | -7,035 | 0.00% | 1,388,301 |
| 2019-08-13 | 2019-08-09 | 12.338 | 119,039 | +7,035 | 0.00% | 1,468,732 |
| 2019-08-09 | 2019-08-07 | 12.381 | 112,004 | -14,070 | 0.00% | 1,386,709 |
| 2019-08-08 | 2019-08-06 | 12.352 | 126,074 | +14,070 | 0.00% | 1,557,324 |
| 2019-06-26 | 2019-06-24 | 12.615 | 112,004 | +4,097 | 0.00% | 1,412,915 |
| 2019-06-17 | 2019-06-13 | 12.320 | 107,907 | -3,823 | 0.00% | 1,329,390 |
| 2019-05-03 | 2019-04-30 | 12.998 | 111,730 | -13,555 | 0.00% | 1,452,319 |
| 2019-04-18 | 2019-04-16 | 13.471 | 125,285 | +13,555 | 0.00% | 1,687,665 |
| 2019-04-16 | 2019-04-12 | 13.043 | 111,730 | -6,778 | 0.00% | 1,457,265 |
| 2019-04-12 | 2019-04-10 | 13.249 | 118,508 | -6,777 | 0.00% | 1,570,147 |
| 2019-04-08 | 2019-04-03 | 13.382 | 125,285 | +13,555 | 0.00% | 1,676,574 |
| 2019-03-01 | 2019-02-27 | 13.957 | 111,730 | -6,778 | 0.00% | 1,559,471 |
| 2019-02-26 | 2019-02-22 | 13.913 | 118,508 | +2,711 | 0.00% | 1,648,830 |
| 2019-02-25 | 2019-02-21 | 13.294 | 115,797 | +4,067 | 0.00% | 1,539,354 |
| 2019-02-11 | 2019-02-04 | 12.231 | 111,730 | -17,622 | 0.00% | 1,366,598 |
| 2019-02-08 | 2019-01-31 | 11.936 | 129,352 | +13,555 | 0.00% | 1,543,967 |
| 2019-01-28 | 2019-01-24 | 11.641 | 115,797 | +4,067 | 0.00% | 1,348,003 |
| 2019-01-10 | 2019-01-08 | 11.892 | 111,730 | -4,067 | 0.00% | 1,328,683 |
| 2019-01-08 | 2019-01-04 | 11.553 | 115,797 | -1,355 | 0.00% | 1,337,752 |
| 2018-12-06 | 2018-12-04 | 12.276 | 117,152 | -13,556 | 0.00% | 1,438,101 |
| 2018-11-21 | 2018-11-19 | 12.098 | 130,708 | +13,556 | 0.00% | 1,581,366 |
| 2018-11-19 | 2018-11-15 | 12.305 | 117,152 | +27,079 | 0.00% | 1,441,558 |
| 2018-11-09 | 2018-11-07 | 11.700 | 90,073 | +1,356 | 0.00% | 1,053,863 |
| 2018-10-03 | 2018-09-28 | 13.633 | 88,717 | -2,711 | 0.00% | 1,209,470 |
| 2018-09-07 | 2018-09-05 | 12.866 | 91,428 | +2,711 | 0.00% | 1,176,284 |
| 2018-08-13 | 2018-08-09 | 14.725 | 88,717 | -4,067 | 0.00% | 1,306,333 |
| 2018-08-10 | 2018-08-08 | 14.680 | 92,784 | -6,728 | 0.00% | 1,362,111 |
| 2018-07-27 | 2018-07-25 | 12.895 | 99,512 | -18,977 | 0.00% | 1,283,226 |
| 2018-07-26 | 2018-07-24 | 12.748 | 118,489 | +18,977 | 0.00% | 1,510,456 |
| 2018-07-23 | 2018-07-19 | 12.748 | 99,512 | -16,266 | 0.00% | 1,268,544 |
| 2018-07-20 | 2018-07-18 | 12.821 | 115,778 | +53,955 | 0.00% | 1,484,439 |
| 2018-07-12 | 2018-07-10 | 12.777 | 61,823 | -13,555 | 0.00% | 789,922 |
| 2018-06-27 | 2018-06-25 | 30.338 | 75,378 | +26,695 | 0.00% | 2,286,793 |
| 2018-06-15 | 2018-06-13 | 32.028 | 48,683 | -15,759 | 0.00% | 1,559,227 |
| 2018-06-08 | 2018-06-06 | 32.988 | 64,442 | -13,132 | 0.00% | 2,125,790 |
| 2018-06-06 | 2018-06-04 | 32.714 | 77,574 | +7,004 | 0.00% | 2,537,718 |
| 2018-05-25 | 2018-05-23 | 31.663 | 70,570 | +4,377 | 0.00% | 2,234,434 |
| 2018-05-21 | 2018-05-17 | 32.165 | 66,193 | +8,755 | 0.00% | 2,129,113 |
| 2018-05-15 | 2018-05-11 | 33.170 | 57,438 | +17,510 | 0.00% | 1,905,241 |
| 2018-05-02 | 2018-04-27 | 30.520 | 39,928 | -1,751 | 0.00% | 1,218,619 |
| 2018-04-03 | 2018-03-28 | 31.754 | 41,679 | -92,801 | 0.00% | 1,323,476 |
| 2018-03-29 | 2018-03-27 | 33.764 | 134,480 | -8,755 | 0.01% | 4,540,631 |
| 2018-03-12 | 2018-03-08 | 35.409 | 143,235 | +91,925 | 0.01% | 5,071,833 |
| 2018-02-09 | 2018-02-07 | 35.226 | 51,310 | -54,279 | 0.00% | 1,807,467 |
| 2018-02-06 | 2018-02-02 | 37.876 | 105,589 | +54,279 | 0.01% | 3,999,331 |
| 2018-01-04 | 2018-01-02 | 35.318 | 51,310 | +8,755 | 0.00% | 1,812,156 |
| 2017-12-13 | 2017-12-11 | 34.952 | 42,555 | -2,626 | 0.00% | 1,487,394 |
| 2017-12-11 | 2017-12-07 | 33.033 | 45,181 | -4,378 | 0.00% | 1,492,479 |
| 2017-11-28 | 2017-11-24 | 35.181 | 49,559 | +8,755 | 0.00% | 1,743,522 |
| 2017-11-24 | 2017-11-22 | 35.683 | 40,804 | +2,627 | 0.00% | 1,456,022 |
| 2017-11-22 | 2017-11-20 | 34.724 | 38,177 | -9,631 | 0.00% | 1,325,652 |
| 2017-11-16 | 2017-11-14 | 35.820 | 47,808 | -1,751 | 0.00% | 1,712,501 |
| 2017-11-15 | 2017-11-13 | 37.191 | 49,559 | -1,751 | 0.00% | 1,843,151 |
| 2017-11-14 | 2017-11-10 | 38.013 | 51,310 | -875 | 0.00% | 1,950,471 |
| 2017-10-27 | 2017-10-25 | 34.724 | 52,185 | -2,627 | 0.00% | 1,812,063 |
| 2017-10-18 | 2017-10-16 | 34.450 | 54,812 | -875 | 0.00% | 1,888,257 |
| 2017-10-17 | 2017-10-13 | 34.495 | 55,687 | -8,755 | 0.00% | 1,920,945 |
| 2017-10-16 | 2017-10-12 | 34.450 | 64,442 | +2,627 | 0.00% | 2,220,008 |
| 2017-09-29 | 2017-09-27 | 32.348 | 61,815 | +1,751 | 0.00% | 1,999,591 |
| 2017-09-28 | 2017-09-26 | 31.617 | 60,064 | +6,128 | 0.00% | 1,899,041 |
| 2017-09-27 | 2017-09-25 | 31.343 | 53,936 | +2,626 | 0.00% | 1,690,507 |
| 2017-09-20 | 2017-09-18 | 31.663 | 51,310 | +876 | 0.00% | 1,624,611 |
| 2017-09-15 | 2017-09-13 | 32.120 | 50,434 | +875 | 0.00% | 1,619,917 |
| 2017-08-17 | 2017-08-15 | 33.627 | 49,559 | +13,132 | 0.00% | 1,666,535 |
| 2017-08-04 | 2017-08-02 | 34.267 | 36,427 | -2,626 | 0.00% | 1,248,242 |
| 2017-08-03 | 2017-08-01 | 33.947 | 39,053 | +2,626 | 0.00% | 1,325,737 |
| 2017-07-26 | 2017-07-24 | 34.176 | 36,427 | -875 | 0.00% | 1,244,913 |
| 2017-06-28 | 2017-06-26 | 31.346 | 37,302 | +982 | 0.00% | 1,169,269 |
| 2017-04-13 | 2017-04-11 | 27.874 | 36,320 | +1,135 | 0.00% | 1,012,367 |
| 2017-03-30 | 2017-03-28 | 28.812 | 35,185 | -8,524 | 0.00% | 1,013,752 |
| 2017-03-24 | 2017-03-22 | 29.563 | 43,709 | -1,705 | 0.00% | 1,292,163 |
| 2017-03-21 | 2017-03-17 | 29.891 | 45,414 | +1,705 | 0.00% | 1,357,485 |
| 2017-02-27 | 2017-02-23 | 28.343 | 43,709 | -853 | 0.00% | 1,238,835 |
| 2017-02-17 | 2017-02-15 | 28.953 | 44,562 | +853 | 0.00% | 1,290,196 |
| 2017-02-09 | 2017-02-07 | 28.202 | 43,709 | -1,705 | 0.00% | 1,232,682 |
| 2017-02-01 | 2017-01-25 | 27.592 | 45,414 | +8,524 | 0.00% | 1,253,063 |
| 2016-12-22 | 2016-12-20 | 28.296 | 36,890 | +1,705 | 0.00% | 1,043,835 |
| 2016-10-17 | 2016-10-13 | 29.891 | 35,185 | -8,524 | 0.00% | 1,051,726 |
| 2016-10-14 | 2016-10-12 | 29.751 | 43,709 | -7,672 | 0.00% | 1,300,367 |
| 2016-10-04 | 2016-09-30 | 30.126 | 51,381 | +16,196 | 0.00% | 1,547,902 |
| 2016-09-28 | 2016-09-26 | 31.158 | 35,185 | -14,491 | 0.00% | 1,096,305 |
| 2016-09-13 | 2016-09-09 | 33.129 | 49,676 | +4,262 | 0.00% | 1,645,724 |
| 2016-09-12 | 2016-09-08 | 33.082 | 45,414 | +10,229 | 0.00% | 1,502,397 |
| 2016-09-09 | 2016-09-07 | 33.364 | 35,185 | -3,410 | 0.00% | 1,173,905 |
| 2016-07-29 | 2016-07-27 | 28.390 | 38,595 | -25,572 | 0.00% | 1,095,701 |
| 2016-07-21 | 2016-07-19 | 29.094 | 64,167 | -17,049 | 0.00% | 1,866,849 |
| 2016-07-20 | 2016-07-18 | 29.141 | 81,216 | -4,262 | 0.00% | 2,366,677 |
| 2016-07-19 | 2016-07-15 | 29.187 | 85,478 | +46,883 | 0.00% | 2,494,885 |
| 2016-07-18 | 2016-07-14 | 28.296 | 38,595 | -14,491 | 0.00% | 1,092,079 |
| 2016-06-29 | 2016-06-27 | 31.385 | 53,086 | +3,082 | 0.00% | 1,666,089 |
| 2016-06-14 | 2016-06-10 | 34.922 | 50,004 | -5,621 | 0.00% | 1,746,225 |
| 2016-06-13 | 2016-06-08 | 35.818 | 55,625 | -11,241 | 0.00% | 1,992,400 |
| 2016-06-03 | 2016-06-01 | 35.420 | 66,866 | +12,847 | 0.00% | 2,368,386 |
| 2016-05-31 | 2016-05-27 | 34.673 | 54,019 | +2,409 | 0.00% | 1,872,981 |
| 2016-05-30 | 2016-05-26 | 34.324 | 51,610 | -9,635 | 0.00% | 1,771,457 |
| 2016-05-10 | 2016-05-06 | 33.527 | 61,245 | +15,255 | 0.00% | 2,053,351 |
| 2016-05-09 | 2016-05-05 | 33.626 | 45,990 | -2,408 | 0.00% | 1,546,481 |
| 2016-04-25 | 2016-04-21 | 36.665 | 48,398 | +803 | 0.00% | 1,774,528 |
| 2016-04-19 | 2016-04-15 | 36.167 | 47,595 | +8,832 | 0.00% | 1,721,375 |
| 2016-04-01 | 2016-03-30 | 35.619 | 38,763 | +2,409 | 0.00% | 1,380,705 |
| 2016-01-22 | 2016-01-20 | 31.983 | 36,354 | -803 | 0.00% | 1,162,692 |
| 2016-01-21 | 2016-01-19 | 34.075 | 37,157 | +803 | 0.00% | 1,266,118 |
| 2016-01-07 | 2016-01-05 | 37.014 | 36,354 | +803 | 0.00% | 1,345,608 |
| 2015-09-11 | 2015-09-09 | 39.057 | 35,551 | -8,030 | 0.00% | 1,388,498 |
| 2015-07-03 | 2015-06-30 | 44.858 | 43,581 | -803 | 0.00% | 1,954,964 |
| 2015-07-02 | 2015-06-29 | 43.741 | 44,384 | +861 | 0.00% | 1,941,380 |
| 2015-06-29 | 2015-06-25 | 46.585 | 43,523 | -787 | 0.00% | 2,027,538 |
| 2015-06-25 | 2015-06-23 | 46.331 | 44,310 | +3,936 | 0.00% | 2,052,946 |
| 2015-05-21 | 2015-05-19 | 46.839 | 40,374 | -193 | 0.00% | 1,891,096 |
| 2015-04-16 | 2015-04-14 | 45.722 | 40,567 | -7,874 | 0.00% | 1,854,797 |
| 2015-04-14 | 2015-04-10 | 44.655 | 48,441 | -3,937 | 0.00% | 2,163,131 |
| 2015-04-13 | 2015-04-09 | 42.877 | 52,378 | -1,669 | 0.00% | 2,245,806 |
| 2015-04-08 | 2015-04-01 | 39.880 | 54,047 | -1,575 | 0.00% | 2,155,372 |
| 2015-04-02 | 2015-03-31 | 38.914 | 55,622 | +7,087 | 0.00% | 2,164,494 |
| 2015-02-27 | 2015-02-25 | 41.658 | 48,535 | -1,576 | 0.00% | 2,021,854 |
| 2015-02-17 | 2015-02-13 | 40.540 | 50,111 | -1,575 | 0.00% | 2,031,500 |
| 2015-01-20 | 2015-01-16 | 38.102 | 51,686 | -3,937 | 0.00% | 1,969,315 |
| 2015-01-19 | 2015-01-15 | 39.067 | 55,623 | +3,937 | 0.00% | 2,173,010 |
| 2015-01-12 | 2015-01-08 | 37.797 | 51,686 | +7,874 | 0.00% | 1,953,560 |
| 2014-12-12 | 2014-12-10 | 38.102 | 43,812 | -1 | 0.00% | 1,669,303 |
| 2014-12-09 | 2014-12-05 | 39.676 | 43,813 | +3,236 | 0.00% | 1,738,341 |
| 2014-12-01 | 2014-11-27 | 38.559 | 40,577 | -1,575 | 0.00% | 1,564,598 |
| 2014-11-17 | 2014-11-13 | 35.358 | 42,152 | -787 | 0.00% | 1,490,419 |
| 2014-11-12 | 2014-11-10 | 34.444 | 42,939 | -788 | 0.00% | 1,478,981 |
| 2014-11-11 | 2014-11-07 | 36.380 | 43,727 | +3,150 | 0.00% | 1,590,800 |
| 2014-11-10 | 2014-11-06 | 35.958 | 40,577 | +1,536 | 0.00% | 1,459,062 |
| 2014-10-31 | 2014-10-29 | 37.331 | 39,041 | -3,787 | 0.00% | 1,457,428 |
| 2014-10-30 | 2014-10-28 | 36.591 | 42,828 | +3,787 | 0.00% | 1,567,140 |
| 2014-10-10 | 2014-10-08 | 38.704 | 39,041 | -1,515 | 0.00% | 1,511,025 |
| 2014-10-09 | 2014-10-07 | 37.753 | 40,556 | -5,302 | 0.00% | 1,531,115 |
| 2014-10-08 | 2014-10-06 | 38.281 | 45,858 | +2,272 | 0.00% | 1,755,496 |
| 2014-10-07 | 2014-10-03 | 37.859 | 43,586 | +4,545 | 0.00% | 1,650,110 |
| 2014-09-18 | 2014-09-16 | 36.169 | 39,041 | -3,787 | 0.00% | 1,412,077 |
| 2014-09-15 | 2014-09-11 | 37.172 | 42,828 | -2,273 | 0.00% | 1,592,015 |
| 2014-09-05 | 2014-09-03 | 37.331 | 45,101 | -4,545 | 0.00% | 1,683,652 |
| 2014-09-03 | 2014-09-01 | 34.479 | 49,646 | -227,266 | 0.00% | 1,711,765 |
| 2014-09-02 | 2014-08-29 | 33.951 | 276,912 | -345,445 | 0.02% | 9,401,551 |
| 2014-08-27 | 2014-08-25 | 34.163 | 622,357 | -4,545 | 0.04% | 21,261,338 |
| 2014-08-26 | 2014-08-22 | 33.846 | 626,902 | +4,545 | 0.04% | 21,217,999 |
| 2014-08-19 | 2014-08-15 | 33.846 | 622,357 | +3,788 | 0.04% | 21,064,170 |
| 2014-08-04 | 2014-07-31 | 33.265 | 618,569 | -927 | 0.04% | 20,576,686 |
| 2014-07-31 | 2014-07-29 | 33.846 | 619,496 | +140,905 | 0.04% | 20,967,337 |
| 2014-07-30 | 2014-07-28 | 33.635 | 478,591 | +287,870 | 0.03% | 16,097,213 |
| 2014-07-29 | 2014-07-25 | 33.423 | 190,721 | +143,936 | 0.01% | 6,374,542 |
| 2014-07-28 | 2014-07-24 | 33.054 | 46,785 | -416,655 | 0.00% | 1,546,421 |
| 2014-07-25 | 2014-07-23 | 32.684 | 463,440 | +416,655 | 0.03% | 15,147,149 |
| 2014-07-14 | 2014-07-10 | 30.731 | 46,785 | -2,273 | 0.00% | 1,437,727 |
| 2014-07-11 | 2014-07-09 | 30.308 | 49,058 | +2,273 | 0.00% | 1,486,854 |
| 2014-07-02 | 2014-06-27 | 31.477 | 46,785 | +1,109 | 0.00% | 1,472,641 |
| 2014-04-01 | 2014-03-28 | 29.692 | 45,676 | -740 | 0.00% | 1,356,212 |
| 2014-03-28 | 2014-03-26 | 28.989 | 46,416 | +740 | 0.00% | 1,345,550 |
| 2014-02-18 | 2014-02-14 | 29.422 | 45,676 | +3,698 | 0.00% | 1,343,861 |
| 2013-10-21 | 2013-10-17 | 31.152 | 41,978 | -1,479 | 0.00% | 1,307,710 |
| 2013-10-15 | 2013-10-10 | 29.692 | 43,457 | -7,396 | 0.00% | 1,290,326 |
| 2013-10-08 | 2013-10-04 | 29.097 | 50,853 | +7,396 | 0.00% | 1,479,674 |
| 2013-10-02 | 2013-09-27 | 29.205 | 43,457 | -3,698 | 0.00% | 1,269,173 |
| 2013-09-13 | 2013-09-11 | 30.233 | 47,155 | -3,698 | 0.00% | 1,425,630 |
| 2013-09-09 | 2013-09-05 | 31.399 | 50,853 | -17,100 | 0.00% | 1,596,714 |
| 2013-09-05 | 2013-09-03 | 30.621 | 67,953 | -6,478 | 0.00% | 2,080,762 |
| 2013-08-30 | 2013-08-28 | 29.287 | 74,431 | +2,159 | 0.00% | 2,179,850 |
| 2013-08-28 | 2013-08-26 | 27.203 | 72,272 | -1,439 | 0.00% | 1,966,006 |
| 2013-08-13 | 2013-08-09 | 24.396 | 73,711 | -288 | 0.00% | 1,798,287 |
| 2013-07-22 | 2013-07-18 | 24.369 | 73,999 | -17,275 | 0.00% | 1,803,257 |
| 2013-07-16 | 2013-07-12 | 24.619 | 91,274 | +3,599 | 0.01% | 2,247,051 |
| 2013-07-15 | 2013-07-11 | 24.980 | 87,675 | -10,797 | 0.01% | 2,190,118 |
| 2013-07-12 | 2013-07-10 | 23.924 | 98,472 | +10,797 | 0.01% | 2,355,852 |
| 2013-07-02 | 2013-06-27 | 23.813 | 87,675 | +8,572 | 0.01% | 2,087,799 |
| 2013-06-10 | 2013-06-06 | 25.119 | 79,103 | -144 | 0.01% | 1,986,980 |
| 2013-05-28 | 2013-05-24 | 27.970 | 79,247 | +3,511 | 0.01% | 2,216,513 |
| 2013-05-27 | 2013-05-23 | 28.667 | 75,736 | +1,375 | 0.01% | 2,171,160 |
| 2013-05-08 | 2013-05-06 | 29.075 | 74,361 | +13,758 | 0.01% | 2,162,010 |
| 2013-04-19 | 2013-04-17 | 27.475 | 60,603 | +1,376 | 0.00% | 1,665,093 |
| 2013-04-02 | 2013-03-27 | 29.482 | 59,227 | -2,752 | 0.00% | 1,746,104 |
| 2013-03-28 | 2013-03-26 | 29.714 | 61,979 | +15,134 | 0.00% | 1,841,654 |
| 2013-03-27 | 2013-03-25 | 31.459 | 46,845 | -2,064 | 0.00% | 1,473,679 |
| 2013-03-26 | 2013-03-22 | 31.110 | 48,909 | +688 | 0.00% | 1,521,546 |
| 2013-03-22 | 2013-03-20 | 31.575 | 48,221 | +2,752 | 0.00% | 1,522,574 |
| 2013-02-26 | 2013-02-22 | 31.575 | 45,469 | -6,879 | 0.00% | 1,435,680 |
| 2013-02-25 | 2013-02-21 | 31.866 | 52,348 | +6,879 | 0.00% | 1,668,104 |
| 2013-02-21 | 2013-02-19 | 31.924 | 45,469 | -17,198 | 0.00% | 1,451,544 |
| 2013-02-20 | 2013-02-18 | 33.203 | 62,667 | +10,319 | 0.00% | 2,080,738 |
| 2013-02-19 | 2013-02-15 | 33.726 | 52,348 | +6,879 | 0.00% | 1,765,511 |
| 2012-12-10 | 2012-12-06 | 29.598 | 45,469 | -5,503 | 0.00% | 1,345,785 |
| 2012-11-19 | 2012-11-15 | 28.290 | 50,972 | +5,503 | 0.00% | 1,441,973 |
| 2012-11-05 | 2012-11-01 | 29.830 | 45,469 | +10,318 | 0.00% | 1,356,361 |
| 2012-11-01 | 2012-10-30 | 29.714 | 35,151 | -22,700 | 0.00% | 1,044,482 |
| 2012-09-27 | 2012-09-25 | 27.359 | 57,851 | +5,503 | 0.00% | 1,582,752 |
| 2012-09-20 | 2012-09-18 | 27.737 | 52,348 | -3,440 | 0.00% | 1,451,981 |
| 2012-09-18 | 2012-09-14 | 27.679 | 55,788 | +22,701 | 0.00% | 1,544,153 |
| 2012-09-03 | 2012-08-30 | 27.625 | 33,087 | +910 | 0.00% | 914,022 |
| 2012-08-29 | 2012-08-27 | 27.445 | 32,177 | -2,007 | 0.00% | 883,112 |
| 2012-08-28 | 2012-08-24 | 27.595 | 34,184 | +2,007 | 0.00% | 943,305 |
| 2012-08-17 | 2012-08-15 | 25.831 | 32,177 | +669 | 0.00% | 831,164 |
| 2012-08-13 | 2012-08-09 | 26.399 | 31,508 | -15,386 | 0.00% | 831,781 |
| 2012-08-10 | 2012-08-08 | 25.771 | 46,894 | +15,386 | 0.00% | 1,208,515 |
| 2012-07-31 | 2012-07-27 | 25.831 | 31,508 | -669 | 0.00% | 813,883 |
| 2012-07-26 | 2012-07-24 | 24.994 | 32,177 | -5,352 | 0.00% | 804,228 |
| 2012-07-12 | 2012-07-10 | 26.010 | 37,529 | -3,345 | 0.00% | 976,143 |
| 2012-07-10 | 2012-07-06 | 27.326 | 40,874 | +5,352 | 0.00% | 1,116,917 |
| 2012-06-25 | 2012-06-21 | 26.698 | 35,522 | +3,345 | 0.00% | 948,367 |
| 2012-06-22 | 2012-06-20 | 27.236 | 32,177 | -3,345 | 0.00% | 876,378 |
| 2012-06-06 | 2012-06-04 | 23.619 | 35,522 | +669 | 0.00% | 838,981 |
| 2012-05-28 | 2012-05-24 | 24.306 | 34,853 | +3,345 | 0.00% | 847,146 |
| 2012-05-25 | 2012-05-23 | 24.336 | 31,508 | +3,345 | 0.00% | 766,783 |
| 2012-05-21 | 2012-05-17 | 26.818 | 28,163 | -9,366 | 0.00% | 755,264 |
| 2012-05-17 | 2012-05-15 | 28.880 | 37,529 | +6,690 | 0.00% | 1,083,856 |
| 2012-02-17 | 2012-02-15 | 33.544 | 30,839 | +2,676 | 0.00% | 1,034,476 |
| 2012-02-16 | 2012-02-14 | 33.305 | 28,163 | -2,676 | 0.00% | 937,976 |
| 2012-02-07 | 2012-02-03 | 33.245 | 30,839 | +2,676 | 0.00% | 1,025,256 |
| 2012-01-04 | 2011-12-30 | 31.392 | 28,163 | +2,073 | 0.00% | 884,088 |
| 2011-12-05 | 2011-12-01 | 34.117 | 26,090 | +1,216 | 0.00% | 890,118 |
| 2011-11-29 | 2011-11-25 | 31.420 | 24,874 | -9,567 | 0.00% | 781,552 |
| 2011-10-31 | 2011-10-27 | 36.438 | 34,441 | -7,654 | 0.00% | 1,254,950 |
| 2011-10-26 | 2011-10-24 | 33.678 | 42,095 | +9,567 | 0.00% | 1,417,683 |
| 2011-10-24 | 2011-10-20 | 30.354 | 32,528 | -3,189 | 0.00% | 987,364 |
| 2011-10-14 | 2011-10-12 | 33.929 | 35,717 | +3,189 | 0.00% | 1,211,844 |
| 2011-09-23 | 2011-09-21 | 32.361 | 32,528 | +6,378 | 0.00% | 1,052,644 |
| 2011-09-05 | 2011-09-01 | 40.953 | 26,150 | -2,551 | 0.00% | 1,070,926 |
| 2011-09-02 | 2011-08-31 | 42.897 | 28,701 | +2,551 | 0.00% | 1,231,197 |
| 2011-08-31 | 2011-08-29 | 40.091 | 26,150 | +543 | 0.00% | 1,048,391 |
| 2011-08-18 | 2011-08-16 | 42.333 | 25,607 | -1,874 | 0.00% | 1,084,020 |
| 2011-08-11 | 2011-08-09 | 37.209 | 27,481 | +1,874 | 0.00% | 1,022,553 |
| 2011-08-08 | 2011-08-04 | 39.899 | 25,607 | -15,615 | 0.00% | 1,021,702 |
| 2011-08-04 | 2011-08-02 | 46.688 | 41,222 | -1,873 | 0.00% | 1,924,571 |
| 2011-08-02 | 2011-07-29 | 43.166 | 43,095 | +624 | 0.00% | 1,860,219 |
| 2011-07-22 | 2011-07-20 | 44.254 | 42,471 | -15,614 | 0.00% | 1,879,524 |
| 2011-07-19 | 2011-07-15 | 46.496 | 58,085 | -1,249 | 0.01% | 2,700,710 |
| 2011-06-13 | 2011-06-09 | 36.249 | 59,334 | -3,123 | 0.01% | 2,150,787 |
| 2011-03-24 | 2011-03-22 | 30.485 | 62,457 | -1,249 | 0.01% | 1,903,993 |
| 2010-11-15 | 2010-11-11 | 39.195 | 63,706 | -625 | 0.01% | 2,496,946 |
| 2010-11-09 | 2010-11-05 | 37.209 | 64,331 | -625 | 0.01% | 2,393,722 |
| 2010-11-04 | 2010-11-02 | 37.722 | 64,956 | -15,614 | 0.01% | 2,450,258 |
| 2010-10-20 | 2010-10-18 | 37.145 | 80,570 | +1,249 | 0.01% | 2,992,807 |
| 2010-09-08 | 2010-09-06 | 30.805 | 79,321 | -1,873 | 0.01% | 2,443,490 |
| 2010-09-06 | 2010-09-02 | 29.812 | 81,194 | -1,250 | 0.01% | 2,420,588 |
| 2010-08-27 | 2010-08-25 | 27.699 | 82,444 | +1,250 | 0.01% | 2,283,613 |
| 2010-08-20 | 2010-08-18 | 28.916 | 81,194 | -8,744 | 0.01% | 2,347,789 |
| 2010-08-10 | 2010-08-06 | 26.578 | 89,938 | -8,744 | 0.01% | 2,390,389 |
| 2010-08-09 | 2010-08-05 | 26.258 | 98,682 | -9,369 | 0.01% | 2,591,189 |
| 2010-08-06 | 2010-08-04 | 25.618 | 108,051 | -9,369 | 0.01% | 2,768,000 |
| 2010-08-05 | 2010-08-03 | 25.489 | 117,420 | +1,250 | 0.01% | 2,992,971 |
| 2010-07-26 | 2010-07-22 | 26.290 | 116,170 | -1,874 | 0.01% | 3,054,109 |
| 2010-07-02 | 2010-06-29 | 23.824 | 118,044 | +1,249 | 0.01% | 2,812,316 |
| 2010-06-28 | 2010-06-24 | 24.913 | 116,795 | -1,249 | 0.01% | 2,909,720 |
| 2010-06-21 | 2010-06-17 | 24.657 | 118,044 | -3,123 | 0.01% | 2,910,596 |
| 2010-06-04 | 2010-06-02 | 21.583 | 121,167 | +3,123 | 0.01% | 2,615,120 |
| 2010-05-13 | 2010-05-11 | 23.824 | 118,044 | -3,123 | 0.01% | 2,812,316 |
| 2010-05-11 | 2010-05-07 | 22.928 | 121,167 | +1,249 | 0.01% | 2,778,080 |
| 2010-05-10 | 2010-05-06 | 22.896 | 119,918 | +3,123 | 0.01% | 2,745,603 |
| 2010-04-30 | 2010-04-28 | 23.440 | 116,795 | +625 | 0.01% | 2,737,680 |
| 2010-04-16 | 2010-04-14 | 26.162 | 116,170 | -3,123 | 0.01% | 3,039,229 |
| 2010-04-15 | 2010-04-13 | 26.226 | 119,293 | +3,123 | 0.01% | 3,128,572 |
| 2010-04-12 | 2010-04-08 | 26.930 | 116,170 | -6,871 | 0.01% | 3,128,508 |
| 2010-03-31 | 2010-03-29 | 25.393 | 123,041 | -20,611 | 0.01% | 3,124,427 |
| 2010-02-10 | 2010-02-08 | 21.743 | 143,652 | +15,615 | 0.01% | 3,123,408 |
| 2010-01-28 | 2010-01-26 | 22.383 | 128,037 | +3,123 | 0.01% | 2,865,893 |
| 2010-01-12 | 2010-01-08 | 25.553 | 124,914 | -625 | 0.01% | 3,191,989 |
| 2009-12-21 | 2009-12-17 | 21.743 | 125,539 | -62,457 | 0.01% | 2,729,580 |
| 2009-12-15 | 2009-12-11 | 21.999 | 187,996 | -15,615 | 0.02% | 4,135,735 |
| 2009-12-07 | 2009-12-03 | 21.743 | 203,611 | -1,249 | 0.02% | 4,427,090 |
| 2009-11-25 | 2009-11-23 | 18.989 | 204,860 | +62,458 | 0.02% | 3,890,086 |
| 2009-11-19 | 2009-11-17 | 19.501 | 142,402 | -5,622 | 0.01% | 2,777,031 |
| 2009-11-16 | 2009-11-12 | 18.989 | 148,024 | +1,874 | 0.01% | 2,810,827 |
| 2009-10-28 | 2009-10-23 | 19.597 | 146,150 | -6,246 | 0.01% | 2,864,162 |
| 2009-10-23 | 2009-10-21 | 18.060 | 152,396 | -3,747 | 0.01% | 2,752,327 |
| 2009-10-22 | 2009-10-20 | 18.156 | 156,143 | -3,123 | 0.01% | 2,834,999 |
| 2009-09-28 | 2009-09-24 | 17.260 | 159,266 | +1,249 | 0.01% | 2,748,901 |
| 2009-09-21 | 2009-09-17 | 18.925 | 158,017 | -624 | 0.01% | 2,990,464 |
| 2009-09-18 | 2009-09-16 | 17.548 | 158,641 | -1,874 | 0.01% | 2,783,834 |
| 2009-08-26 | 2009-08-24 | 16.940 | 160,515 | +1,874 | 0.01% | 2,719,059 |
| 2009-08-19 | 2009-08-17 | 17.036 | 158,641 | +15,614 | 0.01% | 2,702,554 |
| 2009-07-24 | 2009-07-22 | 18.541 | 143,027 | +3,123 | 0.01% | 2,651,819 |
| 2009-07-03 | 2009-06-30 | 17.132 | 139,904 | +4,372 | 0.01% | 2,396,797 |
| 2009-06-03 | 2009-06-01 | 18.893 | 135,532 | -2,498 | 0.01% | 2,560,597 |
| 2009-06-01 | 2009-05-27 | 16.395 | 138,030 | -3,123 | 0.01% | 2,263,032 |
| 2009-05-22 | 2009-05-20 | 16.619 | 141,153 | -625 | 0.01% | 2,345,875 |
| 2009-05-08 | 2009-05-06 | 15.915 | 141,778 | -3,123 | 0.01% | 2,256,382 |
| 2009-04-30 | 2009-04-28 | 13.673 | 144,901 | -1,249 | 0.01% | 1,981,283 |
| 2009-04-29 | 2009-04-27 | 13.962 | 146,150 | -624 | 0.01% | 2,040,481 |
| 2009-04-27 | 2009-04-23 | 14.730 | 146,774 | -625 | 0.01% | 2,161,993 |
| 2009-04-22 | 2009-04-20 | 14.762 | 147,399 | +625 | 0.01% | 2,175,919 |
| 2009-04-20 | 2009-04-16 | 15.146 | 146,774 | +1,873 | 0.01% | 2,223,093 |
| 2009-04-15 | 2009-04-09 | 15.306 | 144,901 | +625 | 0.01% | 2,217,924 |
| 2009-04-06 | 2009-04-02 | 16.523 | 144,276 | -1,874 | 0.01% | 2,383,917 |
| 2009-03-17 | 2009-03-13 | 13.481 | 146,150 | -1,249 | 0.01% | 1,970,281 |
| 2009-03-03 | 2009-02-27 | 11.272 | 147,399 | -1,249 | 0.01% | 1,661,439 |
| 2009-02-24 | 2009-02-20 | 12.296 | 148,648 | -625 | 0.01% | 1,827,838 |
| 2009-02-16 | 2009-02-12 | 12.264 | 149,273 | -624 | 0.01% | 1,830,743 |
| 2009-02-13 | 2009-02-11 | 12.296 | 149,897 | +624 | 0.01% | 1,843,196 |
| 2009-02-11 | 2009-02-09 | 12.937 | 149,273 | +625 | 0.01% | 1,931,123 |
| 2009-01-23 | 2009-01-21 | 10.567 | 148,648 | +624 | 0.01% | 1,570,798 |
| 2009-01-13 | 2009-01-09 | 12.649 | 148,024 | -624 | 0.01% | 1,872,305 |
| 2008-12-19 | 2008-12-17 | 13.865 | 148,648 | +624 | 0.01% | 2,061,077 |
| 2008-12-18 | 2008-12-16 | 14.634 | 148,024 | -624 | 0.01% | 2,166,186 |
| 2008-12-02 | 2008-11-28 | 8.614 | 148,648 | -3,123 | 0.01% | 1,280,438 |
| 2008-11-28 | 2008-11-26 | 8.262 | 151,771 | -3,123 | 0.01% | 1,253,880 |
| 2008-11-25 | 2008-11-21 | 7.717 | 154,894 | -9,368 | 0.01% | 1,195,361 |
| 2008-11-24 | 2008-11-20 | 7.589 | 164,262 | +12,491 | 0.02% | 1,246,616 |
| 2008-11-20 | 2008-11-18 | 7.653 | 151,771 | +3,123 | 0.01% | 1,161,540 |
| 2008-11-18 | 2008-11-14 | 8.262 | 148,648 | -6,246 | 0.01% | 1,228,078 |
| 2008-11-17 | 2008-11-13 | 8.070 | 154,894 | +6,246 | 0.01% | 1,249,921 |
| 2008-11-12 | 2008-11-10 | 8.806 | 148,648 | -3,123 | 0.01% | 1,308,998 |
| 2008-11-11 | 2008-11-07 | 8.166 | 151,771 | -625 | 0.01% | 1,239,300 |
| 2008-11-07 | 2008-11-05 | 8.198 | 152,396 | -4,996 | 0.01% | 1,249,283 |
| 2008-11-05 | 2008-11-03 | 7.173 | 157,392 | -4,372 | 0.01% | 1,128,959 |
| 2008-11-04 | 2008-10-31 | 6.597 | 161,764 | +3,747 | 0.01% | 1,067,079 |
| 2008-10-28 | 2008-10-24 | 6.436 | 158,017 | +625 | 0.01% | 1,017,061 |
| 2008-10-27 | 2008-10-23 | 7.077 | 157,392 | -625 | 0.01% | 1,113,839 |
| 2008-10-22 | 2008-10-20 | 8.262 | 158,017 | +4,997 | 0.01% | 1,305,482 |
| 2008-10-21 | 2008-10-17 | 7.877 | 153,020 | +3,123 | 0.01% | 1,205,398 |
| 2008-10-17 | 2008-10-15 | 9.126 | 149,897 | -625 | 0.01% | 1,367,997 |
| 2008-10-16 | 2008-10-14 | 9.414 | 150,522 | -624 | 0.01% | 1,417,081 |
| 2008-10-15 | 2008-10-13 | 8.998 | 151,146 | -3,748 | 0.01% | 1,360,036 |
| 2008-10-14 | 2008-10-10 | 7.877 | 154,894 | +3,748 | 0.01% | 1,220,161 |
| 2008-10-13 | 2008-10-09 | 8.998 | 151,146 | -625 | 0.01% | 1,360,036 |
| 2008-10-09 | 2008-10-06 | 10.247 | 151,771 | -625 | 0.01% | 1,555,199 |
| 2008-10-03 | 2008-09-30 | 9.799 | 152,396 | +625 | 0.01% | 1,493,284 |
| 2008-09-30 | 2008-09-26 | 10.887 | 151,771 | -1,249 | 0.01% | 1,652,399 |
| 2008-09-19 | 2008-09-17 | 9.799 | 153,020 | +624 | 0.01% | 1,499,398 |
| 2008-08-29 | 2008-08-27 | 13.513 | 152,396 | -1,873 | 0.01% | 2,059,365 |
| 2008-08-25 | 2008-08-20 | 12.809 | 154,269 | +1,873 | 0.01% | 1,975,996 |
| 2008-07-31 | 2008-07-29 | 15.595 | 152,396 | +6,246 | 0.01% | 2,376,566 |
| 2008-07-29 | 2008-07-25 | 16.299 | 146,150 | -5,621 | 0.01% | 2,382,122 |
| 2008-07-11 | 2008-07-09 | 15.531 | 151,771 | -625 | 0.01% | 2,357,099 |
| 2008-06-12 | 2008-06-10 | 18.413 | 152,396 | -3,122 | 0.01% | 2,806,007 |
| 2008-06-04 | 2008-06-02 | 20.654 | 155,518 | +3,122 | 0.01% | 3,212,090 |
| 2008-06-03 | 2008-05-30 | 19.501 | 152,396 | +1,250 | 0.01% | 2,971,927 |
| 2008-05-27 | 2008-05-23 | 20.622 | 151,146 | +624 | 0.01% | 3,116,950 |
| 2008-05-15 | 2008-05-13 | 22.415 | 150,522 | +625 | 0.01% | 3,374,002 |
| 2008-05-13 | 2008-05-08 | 23.632 | 149,897 | +15,614 | 0.01% | 3,542,392 |
| 2008-05-06 | 2008-05-02 | 24.977 | 134,283 | -4,372 | 0.01% | 3,353,999 |
| 2008-04-28 | 2008-04-24 | 25.970 | 138,655 | -2,498 | 0.01% | 3,600,839 |
| 2008-04-25 | 2008-04-23 | 23.216 | 141,153 | -3,123 | 0.01% | 3,276,992 |
| 2008-04-21 | 2008-04-17 | 21.487 | 144,276 | -4,372 | 0.01% | 3,100,016 |
| 2008-04-18 | 2008-04-16 | 21.679 | 148,648 | +11,867 | 0.01% | 3,222,516 |
| 2008-04-15 | 2008-04-11 | 25.842 | 136,781 | +1,249 | 0.01% | 3,534,652 |
| 2008-04-11 | 2008-04-09 | 24.689 | 135,532 | +1,249 | 0.01% | 3,346,136 |
| 2008-04-08 | 2008-04-03 | 25.073 | 134,283 | -625 | 0.01% | 3,366,899 |
| 2008-03-20 | 2008-03-18 | 20.846 | 134,908 | -1,873 | 0.01% | 2,812,328 |
| 2008-03-19 | 2008-03-17 | 20.750 | 136,781 | +1,873 | 0.01% | 2,838,233 |
| 2008-03-18 | 2008-03-14 | 23.440 | 134,908 | -1,249 | 0.01% | 3,162,249 |
| 2008-03-17 | 2008-03-13 | 23.984 | 136,157 | +1,249 | 0.01% | 3,265,646 |
| 2008-03-06 | 2008-03-04 | 25.393 | 134,908 | +1,250 | 0.01% | 3,425,770 |
| 2008-02-29 | 2008-02-27 | 26.258 | 133,658 | -625 | 0.01% | 3,509,588 |
| 2008-02-22 | 2008-02-20 | 25.169 | 134,283 | +625 | 0.01% | 3,379,799 |
| 2008-02-18 | 2008-02-14 | 24.048 | 133,658 | +624 | 0.01% | 3,214,269 |
| 2008-02-05 | 2008-02-01 | 26.034 | 133,034 | -624 | 0.01% | 3,463,383 |
| 2008-02-04 | 2008-01-31 | 22.864 | 133,658 | +624 | 0.01% | 3,055,910 |
| 2008-02-01 | 2008-01-30 | 24.529 | 133,034 | +1,874 | 0.01% | 3,263,163 |
| 2008-01-29 | 2008-01-25 | 29.620 | 131,160 | +3,123 | 0.01% | 3,884,995 |
| 2008-01-25 | 2008-01-23 | 27.507 | 128,037 | -625 | 0.01% | 3,521,892 |
| 2008-01-24 | 2008-01-22 | 23.056 | 128,662 | -1,249 | 0.01% | 2,966,403 |
| 2008-01-23 | 2008-01-21 | 28.724 | 129,911 | -4,372 | 0.01% | 3,731,519 |
| 2008-01-22 | 2008-01-18 | 31.446 | 134,283 | +625 | 0.01% | 4,222,599 |
| 2008-01-21 | 2008-01-17 | 31.734 | 133,658 | -6,246 | 0.01% | 4,241,466 |
| 2008-01-18 | 2008-01-16 | 31.061 | 139,904 | +3,123 | 0.01% | 4,345,594 |
| 2008-01-15 | 2008-01-11 | 35.801 | 136,781 | -625 | 0.01% | 4,896,829 |
| 2008-01-14 | 2008-01-10 | 35.993 | 137,406 | -624 | 0.01% | 4,945,604 |
| 2008-01-10 | 2008-01-08 | 34.007 | 138,030 | -1,874 | 0.01% | 4,694,024 |
| 2008-01-07 | 2008-01-03 | 33.687 | 139,904 | +624 | 0.01% | 4,712,954 |
| 2008-01-02 | 2007-12-27 | 35.801 | 139,280 | -1,249 | 0.01% | 4,986,294 |
| 2007-12-19 | 2007-12-17 | 33.495 | 140,529 | +3,123 | 0.01% | 4,707,008 |
| 2007-12-11 | 2007-12-07 | 40.860 | 137,406 | +1,249 | 0.01% | 5,614,405 |
| 2007-12-10 | 2007-12-06 | 41.757 | 136,157 | -624 | 0.01% | 5,685,451 |
| 2007-12-04 | 2007-11-30 | 38.490 | 136,781 | +3,123 | 0.01% | 5,264,748 |
| 2007-11-29 | 2007-11-27 | 38.106 | 133,658 | -1,250 | 0.01% | 5,093,183 |
| 2007-11-28 | 2007-11-26 | 39.003 | 134,908 | +1,250 | 0.01% | 5,261,776 |
| 2007-11-21 | 2007-11-19 | 40.348 | 133,658 | -1,874 | 0.01% | 5,392,782 |
| 2007-11-15 | 2007-11-13 | 40.860 | 135,532 | +624 | 0.01% | 5,537,833 |
| 2007-11-12 | 2007-11-08 | 44.510 | 134,908 | +625 | 0.01% | 6,004,818 |
| 2007-11-09 | 2007-11-07 | 46.944 | 134,283 | -625 | 0.01% | 6,303,799 |
| 2007-11-08 | 2007-11-06 | 47.969 | 134,908 | -15,614 | 0.01% | 6,471,379 |
| 2007-11-07 | 2007-11-05 | 46.624 | 150,522 | -624 | 0.01% | 7,017,924 |
| 2007-10-31 | 2007-10-29 | 52.772 | 151,146 | +3,122 | 0.01% | 7,976,295 |
| 2007-10-24 | 2007-10-22 | 52.004 | 148,024 | +1,250 | 0.01% | 7,697,780 |
| 2007-10-23 | 2007-10-18 | 54.693 | 146,774 | +4,372 | 0.01% | 8,027,574 |
| 2007-10-22 | 2007-10-17 | 53.156 | 142,402 | -6,246 | 0.01% | 7,569,575 |
| 2007-10-17 | 2007-10-15 | 51.171 | 148,648 | +1,249 | 0.01% | 7,606,470 |
| 2007-10-15 | 2007-10-11 | 52.452 | 147,399 | -4,372 | 0.01% | 7,731,358 |
| 2007-10-12 | 2007-10-10 | 52.452 | 151,771 | -1,874 | 0.01% | 7,960,677 |
| 2007-10-10 | 2007-10-08 | 51.811 | 153,645 | +1,249 | 0.01% | 7,960,572 |
| 2007-10-09 | 2007-10-05 | 51.555 | 152,396 | +2,499 | 0.01% | 7,856,819 |
| 2007-10-05 | 2007-10-03 | 51.940 | 149,897 | +3,123 | 0.01% | 7,785,583 |
| 2007-10-04 | 2007-10-02 | 52.132 | 146,774 | +5,621 | 0.01% | 7,651,575 |
| 2007-10-03 | 2007-09-28 | 48.417 | 141,153 | -1,249 | 0.01% | 6,834,224 |
| 2007-10-02 | 2007-09-27 | 48.289 | 142,402 | +1,249 | 0.01% | 6,876,457 |
| 2007-09-27 | 2007-09-24 | 46.368 | 141,153 | +624 | 0.01% | 6,544,945 |
| 2007-09-21 | 2007-09-19 | 41.885 | 140,529 | -24,358 | 0.01% | 5,886,010 |
| 2007-09-20 | 2007-09-18 | 38.362 | 164,887 | -10,618 | 0.02% | 6,325,437 |
| 2007-09-19 | 2007-09-17 | 34.776 | 175,505 | +1,249 | 0.02% | 6,103,327 |
| 2007-09-18 | 2007-09-14 | 35.288 | 174,256 | -624 | 0.02% | 6,149,172 |
| 2007-09-17 | 2007-09-13 | 34.776 | 174,880 | -2,499 | 0.02% | 6,081,592 |
| 2007-09-12 | 2007-09-10 | 30.197 | 177,379 | -11,866 | 0.02% | 5,356,255 |
| 2007-09-10 | 2007-09-06 | 31.029 | 189,245 | +1,249 | 0.02% | 5,872,128 |
| 2007-09-07 | 2007-09-05 | 30.773 | 187,996 | +6,245 | 0.02% | 5,785,213 |
| 2007-09-05 | 2007-09-03 | 31.492 | 181,751 | +15,615 | 0.02% | 5,723,746 |
| 2007-09-04 | 2007-08-31 | 31.816 | 166,136 | +15,206 | 0.02% | 5,285,712 |
| 2007-08-30 | 2007-08-28 | 30.781 | 150,930 | +38,351 | 0.01% | 4,645,764 |
| 2007-08-28 | 2007-08-24 | 30.361 | 112,579 | +1,237 | 0.01% | 3,417,965 |
| 2007-08-27 | 2007-08-23 | 29.261 | 111,342 | +1,237 | 0.01% | 3,258,009 |
| 2007-08-24 | 2007-08-22 | 30.393 | 110,105 | +4,949 | 0.01% | 3,346,413 |
| 2007-08-22 | 2007-08-20 | 29.035 | 105,156 | -2,474 | 0.01% | 3,053,198 |
| 2007-08-21 | 2007-08-17 | 25.575 | 107,630 | +4,948 | 0.01% | 2,752,672 |
| 2007-08-20 | 2007-08-16 | 26.028 | 102,682 | +15,464 | 0.01% | 2,672,605 |
| 2007-08-17 | 2007-08-15 | 28.873 | 87,218 | +1,237 | 0.01% | 2,518,269 |
| 2007-08-14 | 2007-08-10 | 30.393 | 85,981 | -618 | 0.01% | 2,613,214 |
| 2007-08-13 | 2007-08-09 | 31.072 | 86,599 | +1,237 | 0.01% | 2,690,797 |
| 2007-08-09 | 2007-08-07 | 30.231 | 85,362 | +619 | 0.01% | 2,580,601 |
| 2007-08-07 | 2007-08-03 | 29.746 | 84,743 | -6,186 | 0.01% | 2,520,788 |
| 2007-08-06 | 2007-08-02 | 31.654 | 90,929 | +1,237 | 0.01% | 2,878,258 |
| 2007-08-03 | 2007-08-01 | 34.726 | 89,692 | +619 | 0.01% | 3,114,602 |
| 2007-08-02 | 2007-07-31 | 32.656 | 89,073 | +3,711 | 0.01% | 2,908,788 |
| 2007-08-01 | 2007-07-30 | 28.776 | 85,362 | +4,330 | 0.01% | 2,456,401 |
| 2007-07-30 | 2007-07-26 | 27.645 | 81,032 | +6,186 | 0.01% | 2,240,099 |
| 2007-07-27 | 2007-07-25 | 25.963 | 74,846 | +12,371 | 0.01% | 1,943,250 |
| 2007-07-25 | 2007-07-23 | 25.963 | 62,475 | -3,093 | 0.01% | 1,622,058 |
| 2007-07-24 | 2007-07-20 | 22.859 | 65,568 | -9,278 | 0.01% | 1,498,842 |
| 2007-07-20 | 2007-07-18 | 21.340 | 74,846 | +15,464 | 0.01% | 1,597,192 |
| 2007-07-19 | 2007-07-17 | 21.695 | 59,382 | -619 | 0.01% | 1,288,315 |
| 2007-07-13 | 2007-07-11 | 21.178 | 60,001 | +9,279 | 0.01% | 1,270,704 |
| 2007-07-11 | 2007-07-09 | 21.372 | 50,722 | +618 | 0.00% | 1,084,033 |
| 2007-07-10 | 2007-07-06 | 20.725 | 50,104 | +1,856 | 0.00% | 1,038,425 |
| 2007-07-09 | 2007-07-05 | 21.113 | 48,248 | +4,948 | 0.00% | 1,018,678 |
| 2007-06-29 | 2007-06-27 | 20.693 | 43,300 | -6,185 | 0.00% | 896,009 |
| 2007-06-27 | 2007-06-25 | 21.922 | 49,485 | +1,855 | 0.00% | 1,084,796 |
| 2007-06-26 | 2007-06-22 | 21.081 | 47,630 | 0.00% | 1,004,090 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy