History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUAYU SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.360 0 +0
2025-10-13 2025-10-09 18.390 0 +0
2025-10-10 2025-10-08 17.860 0 +0
2025-10-09 2025-10-06 17.820 0 +0
2025-10-08 2025-10-03 17.770 0 +0
2025-10-06 2025-10-02 17.880 0 +0
2025-10-03 2025-09-30 17.560 0 +0
2025-10-02 2025-09-29 17.680 0 +0
2025-09-30 2025-09-26 17.450 0 +0
2025-09-29 2025-09-25 17.230 0 +0
2025-09-26 2025-09-24 17.340 0 +0
2025-09-25 2025-09-23 17.300 0 +0
2025-09-24 2025-09-22 17.370 0 +0
2025-09-23 2025-09-19 17.840 0 +0
2025-09-22 2025-09-18 17.370 0 +0
2025-09-19 2025-09-17 18.040 0 +0
2025-09-18 2025-09-16 18.050 0 +0
2025-09-17 2025-09-15 18.500 0 +0
2025-09-16 2025-09-12 18.750 0 +0
2025-09-15 2025-09-11 18.650 0 +0
2025-09-12 2025-09-10 18.940 0 +0
2025-09-11 2025-09-09 18.330 0 +0
2025-09-10 2025-09-08 18.170 0 +0
2025-09-09 2025-09-05 18.120 0 +0
2025-09-08 2025-09-04 18.170 0 +0
2025-09-05 2025-09-03 18.420 0 +0
2025-09-04 2025-09-02 18.540 0 +0
2025-09-03 2025-09-01 18.330 0 +0
2025-09-02 2025-08-29 18.760 0 +0
2025-09-01 2025-08-28 18.790 0 +0
2025-08-29 2025-08-27 18.220 0 +0
2025-08-28 2025-08-26 18.320 0 +0
2025-08-27 2025-08-25 18.110 0 +0
2025-08-26 2025-08-22 18.460 0 +0
2025-08-25 2025-08-21 18.230 0 +0
2025-08-22 2025-08-20 18.390 0 +0
2025-08-21 2025-08-19 18.590 0 +0
2025-08-20 2025-08-18 18.710 0 +0
2025-08-19 2025-08-15 18.330 0 +0
2025-08-18 2025-08-14 18.380 0 +0
2025-08-15 2025-08-13 17.430 0 +0
2025-08-14 2025-08-12 17.070 0 +0
2025-08-13 2025-08-11 16.460 0 +0
2025-08-12 2025-08-08 16.700 0 +0
2025-08-11 2025-08-07 16.710 0 +0
2025-08-08 2025-08-06 16.370 0 +0
2025-08-07 2025-08-05 16.530 0 +0
2025-08-06 2025-08-04 16.360 0 +0
2025-08-05 2025-08-01 16.220 0 +0
2025-08-04 2025-07-31 16.320 0 +0
2025-08-01 2025-07-30 16.480 0 +0
2025-07-31 2025-07-29 16.380 0 +0
2025-07-30 2025-07-28 16.500 0 +0
2025-07-29 2025-07-25 16.280 0 +0
2025-07-28 2025-07-24 16.300 0 +0
2025-07-25 2025-07-23 15.820 0 +0
2025-07-24 2025-07-22 15.580 0 +0
2025-07-23 2025-07-21 15.380 0 +0
2025-07-22 2025-07-18 15.460 0 +0
2025-07-21 2025-07-17 15.300 0 +0
2025-07-18 2025-07-16 15.380 0 +0
2025-07-17 2025-07-15 15.340 0 +0
2025-07-16 2025-07-14 15.540 0 +0
2025-07-15 2025-07-11 15.540 0 +0
2025-07-14 2025-07-10 15.120 0 +0
2025-07-11 2025-07-09 14.780 0 +0
2025-07-10 2025-07-08 15.180 0 +0
2025-07-09 2025-07-07 15.340 0 +0
2025-07-08 2025-07-04 15.120 0 +0
2025-07-07 2025-07-03 15.792 0 +0
2025-07-04 2025-07-02 15.792 0 +0
2025-07-03 2025-06-30 15.567 0 +0
2025-07-02 2025-06-27 15.854 0 +0
2025-06-30 2025-06-26 16.243 0 +0
2025-06-27 2025-06-25 16.468 0 +0
2025-06-26 2025-06-24 16.325 0 +0
2025-06-25 2025-06-23 15.649 0 +0
2025-06-24 2025-06-20 15.301 0 +0
2025-06-23 2025-06-19 15.035 0 +0
2025-06-20 2025-06-18 14.994 0 +0
2025-06-19 2025-06-17 15.239 0 +0
2025-06-18 2025-06-16 15.342 0 +0
2025-06-17 2025-06-13 15.465 0 +0
2025-06-16 2025-06-12 15.383 0 +0
2025-06-13 2025-06-11 15.670 0 +0
2025-06-12 2025-06-10 15.649 0 +0
2025-06-11 2025-06-09 15.383 0 +0
2025-06-10 2025-06-06 15.465 0 +0
2025-06-09 2025-06-05 15.751 0 +0
2025-06-06 2025-06-04 15.219 0 +0
2025-06-05 2025-06-03 15.936 0 +0
2025-06-04 2025-06-02 15.342 0 +0
2025-06-03 2025-05-30 15.301 0 +0
2025-06-02 2025-05-29 15.383 0 +0
2025-05-30 2025-05-28 15.629 0 +0
2025-05-29 2025-05-27 15.444 0 +0
2025-05-28 2025-05-26 15.506 0 +0
2025-05-27 2025-05-23 15.342 0 +0
2025-05-26 2025-05-22 15.526 0 +0
2025-05-23 2025-05-21 15.567 0 +0
2025-05-22 2025-05-20 15.465 0 +0
2025-05-21 2025-05-19 15.362 0 +0
2025-05-20 2025-05-16 15.383 0 +0
2025-05-19 2025-05-15 15.588 0 +0
2025-05-16 2025-05-14 15.670 0 +0
2025-05-15 2025-05-13 15.137 0 +0
2025-05-14 2025-05-12 15.239 0 +0
2025-05-13 2025-05-09 15.075 0 +0
2025-05-12 2025-05-08 14.973 0 +0
2025-05-09 2025-05-07 14.727 0 +0
2025-05-08 2025-05-06 15.137 0 +0
2025-05-07 2025-05-02 15.260 0 +0
2025-05-06 2025-04-30 14.645 0 +0
2025-05-02 2025-04-29 14.215 0 +0
2025-04-30 2025-04-28 14.318 0 +0
2025-04-29 2025-04-25 14.359 0 +0
2025-04-28 2025-04-24 14.400 0 +0
2025-04-25 2025-04-23 14.522 0 +0
2025-04-24 2025-04-22 14.400 0 +0
2025-04-23 2025-04-17 14.051 0 +0
2025-04-22 2025-04-16 14.133 0 +0
2025-04-17 2025-04-15 14.400 0 +0
2025-04-16 2025-04-14 14.297 0 +0
2025-04-15 2025-04-11 13.887 0 +0
2025-04-14 2025-04-10 13.785 0 +0
2025-04-11 2025-04-09 13.826 0 +0
2025-04-10 2025-04-08 13.703 0 +0
2025-04-09 2025-04-07 13.416 0 +0
2025-04-08 2025-04-03 15.465 0 +0
2025-04-07 2025-04-02 15.321 0 +0
2025-04-03 2025-04-01 15.014 0 +0
2025-04-02 2025-03-31 14.727 0 +0
2025-04-01 2025-03-28 14.748 0 +0
2025-03-31 2025-03-27 14.891 0 +0
2025-03-28 2025-03-26 14.871 0 +0
2025-03-27 2025-03-25 15.075 0 +0
2025-03-26 2025-03-24 15.157 0 +0
2025-03-25 2025-03-21 15.075 0 +0
2025-03-24 2025-03-20 15.157 0 +0
2025-03-21 2025-03-19 15.239 0 +0
2025-03-20 2025-03-18 14.932 0 +0
2025-03-19 2025-03-17 14.502 0 +0
2025-03-18 2025-03-14 13.867 0 +0
2025-03-17 2025-03-13 13.580 0 +0
2025-03-14 2025-03-12 13.416 0 +0
2025-03-13 2025-03-11 13.293 0 +0
2025-03-12 2025-03-10 13.314 0 +0
2025-03-11 2025-03-07 13.416 0 +0
2025-03-10 2025-03-06 13.478 0 +0
2025-03-07 2025-03-05 13.539 0 +0
2025-03-06 2025-03-04 13.375 0 +0
2025-03-05 2025-03-03 13.089 0 +0
2025-03-04 2025-02-28 13.027 0 +0
2025-03-03 2025-02-27 13.273 0 +0
2025-02-28 2025-02-26 13.928 0 +0
2025-02-27 2025-02-25 13.498 0 +0
2025-02-26 2025-02-24 13.642 0 +0
2025-02-25 2025-02-21 13.539 0 +0
2025-02-24 2025-02-20 13.580 0 +0
2025-02-21 2025-02-19 13.642 0 +0
2025-02-20 2025-02-18 13.765 0 +0
2025-02-19 2025-02-17 13.744 0 +0
2025-02-18 2025-02-14 13.765 0 +0
2025-02-17 2025-02-13 13.355 0 +0
2025-02-14 2025-02-12 13.539 0 +0
2025-02-13 2025-02-11 13.130 0 +0
2025-02-12 2025-02-10 13.150 0 +0
2025-02-11 2025-02-07 13.375 0 +0
2025-02-10 2025-02-06 13.437 0 +0
2025-02-07 2025-02-05 13.416 0 +0
2025-02-06 2025-02-04 13.375 0 +0
2025-02-05 2025-02-03 13.089 0 +0
2025-02-04 2025-01-28 12.945 0 +0
2025-02-03 2025-01-24 12.945 0 +0
2025-01-27 2025-01-23 12.822 0 +0
2025-01-24 2025-01-22 12.515 0 +0
2025-01-23 2025-01-21 12.638 0 +0
2025-01-22 2025-01-20 12.351 0 +0
2025-01-21 2025-01-17 12.126 0 +0
2025-01-20 2025-01-16 12.372 0 +0
2025-01-17 2025-01-15 12.187 0 +0
2025-01-16 2025-01-14 12.290 0 +0
2025-01-15 2025-01-13 12.064 0 +0
2025-01-14 2025-01-10 12.044 0 +0
2025-01-13 2025-01-09 11.839 0 +0
2025-01-10 2025-01-08 12.024 0 +0
2025-01-09 2025-01-07 11.962 0 +0
2025-01-08 2025-01-06 12.024 0 +0
2025-01-07 2025-01-03 12.024 0 +0
2025-01-06 2025-01-02 12.064 0 +0
2025-01-03 2024-12-31 12.556 0 +0
2025-01-02 2024-12-27 12.515 0 +0
2024-12-30 2024-12-24 12.659 0 +0
2024-12-27 2024-12-20 12.290 0 +0
2024-12-23 2024-12-19 12.249 0 +0
2024-12-20 2024-12-18 12.413 0 +0
2024-12-19 2024-12-17 12.269 0 +0
2024-12-18 2024-12-16 12.126 0 +0
2024-12-17 2024-12-13 12.249 0 +0
2024-12-16 2024-12-12 12.249 0 +0
2024-12-13 2024-12-11 12.351 0 +0
2024-12-12 2024-12-10 12.454 0 +0
2024-12-11 2024-12-09 12.843 0 +0
2024-12-10 2024-12-06 12.679 0 +0
2024-12-09 2024-12-05 12.577 0 +0
2024-12-06 2024-12-04 12.597 0 +0
2024-12-05 2024-12-03 12.474 0 +0
2024-12-04 2024-12-02 12.126 0 +0
2024-12-03 2024-11-29 12.064 0 +0
2024-12-02 2024-11-28 12.228 0 +0
2024-11-29 2024-11-27 12.351 0 +0
2024-11-28 2024-11-26 12.228 0 +0
2024-11-27 2024-11-25 12.474 0 +0
2024-11-26 2024-11-22 12.269 0 +0
2024-11-25 2024-11-21 12.413 0 +0
2024-11-22 2024-11-20 12.515 0 +0
2024-11-21 2024-11-19 12.474 0 +0
2024-11-20 2024-11-18 12.474 0 +0
2024-11-19 2024-11-15 12.433 0 +0
2024-11-18 2024-11-14 12.351 0 +0
2024-11-15 2024-11-13 12.515 0 +0
2024-11-14 2024-11-12 12.556 0 +0
2024-11-13 2024-11-11 12.781 0 +0
2024-11-12 2024-11-08 12.822 0 +0
2024-11-11 2024-11-07 12.802 0 +0
2024-11-08 2024-11-06 12.536 0 +0
2024-11-07 2024-11-05 12.659 0 +0
2024-11-06 2024-11-04 12.351 0 +0
2024-11-05 2024-11-01 12.269 0 +0
2024-11-04 2024-10-31 12.105 0 +0
2024-11-01 2024-10-30 12.609 0 +0
2024-10-31 2024-10-29 12.734 0 +0
2024-10-30 2024-10-28 12.880 0 +0
2024-10-29 2024-10-25 13.151 0 +0
2024-10-28 2024-10-24 13.318 0 +0
2024-10-25 2024-10-23 13.047 0 +0
2024-10-24 2024-10-22 12.713 0 +0
2024-10-23 2024-10-21 12.734 0 +0
2024-10-22 2024-10-18 12.755 0 +0
2024-10-21 2024-10-17 12.108 0 +0
2024-10-18 2024-10-16 12.295 0 +0
2024-10-17 2024-10-15 12.233 0 +0
2024-10-16 2024-10-14 12.421 0 +0
2024-10-15 2024-10-10 12.525 0 +0
2024-10-14 2024-10-09 12.254 0 +0
2024-10-10 2024-10-08 12.922 0 +0
2024-10-09 2024-10-07 14.654 0 +0
2024-10-08 2024-10-04 14.028 0 +0
2024-10-07 2024-10-03 13.256 0 +0
2024-10-04 2024-10-02 13.047 0 +0
2024-10-03 2024-09-30 12.024 0 +0
2024-10-02 2024-09-27 11.690 0 +0
2024-09-30 2024-09-26 11.961 0 +0
2024-09-27 2024-09-25 11.857 0 +0
2024-09-26 2024-09-24 11.544 0 +0
2024-09-25 2024-09-23 11.231 0 +0
2024-09-24 2024-09-20 10.772 0 +0
2024-09-23 2024-09-19 10.688 0 +0
2024-09-20 2024-09-17 10.521 0 +0
2024-09-19 2024-09-16 10.563 0 +0
2024-09-17 2024-09-13 10.521 0 +0
2024-09-16 2024-09-12 10.542 0 +0
2024-09-13 2024-09-11 10.709 0 +0
2024-09-12 2024-09-10 10.876 0 +0
2024-09-11 2024-09-09 10.813 0 +0
2024-09-10 2024-09-05 11.126 0 +0
2024-09-09 2024-09-04 10.688 0 +0
2024-09-05 2024-09-03 10.730 0 +0
2024-09-04 2024-09-02 10.876 0 +0
2024-09-03 2024-08-30 10.542 0 +0
2024-09-02 2024-08-29 10.834 0 +0
2024-08-30 2024-08-28 10.521 0 +0
2024-08-29 2024-08-27 10.709 0 +0
2024-08-28 2024-08-26 10.688 0 +0
2024-08-27 2024-08-23 10.500 0 +0
2024-08-26 2024-08-22 10.385 0 +0
2024-08-23 2024-08-21 10.323 0 +0
2024-08-22 2024-08-20 10.542 0 +0
2024-08-21 2024-08-19 10.521 0 +0
2024-08-20 2024-08-16 10.688 0 +0
2024-08-19 2024-08-15 10.625 0 +0
2024-08-16 2024-08-14 10.605 0 +0
2024-08-15 2024-08-13 10.605 0 +0
2024-08-14 2024-08-12 10.396 0 +0
2024-08-13 2024-08-09 10.281 0 +0
2024-08-12 2024-08-08 10.208 0 +0
2024-08-09 2024-08-07 10.208 0 +0
2024-08-08 2024-08-06 10.260 0 +0
2024-08-07 2024-08-05 10.500 0 +0
2024-08-06 2024-08-02 10.667 0 +0
2024-08-05 2024-08-01 10.646 0 +0
2024-08-02 2024-07-31 10.688 0 +0
2024-08-01 2024-07-30 10.458 0 +0
2024-07-31 2024-07-29 10.500 0 +0
2024-07-30 2024-07-26 10.302 0 +0
2024-07-29 2024-07-25 10.031 0 +0
2024-07-26 2024-07-24 10.239 0 +0
2024-07-25 2024-07-23 10.145 0 +0
2024-07-24 2024-07-22 10.083 0 +0
2024-07-23 2024-07-19 9.968 0 +0
2024-07-22 2024-07-18 9.978 0 +0
2024-07-19 2024-07-17 9.634 0 +0
2024-07-18 2024-07-16 9.759 0 +0
2024-07-17 2024-07-15 9.665 0 +0
2024-07-16 2024-07-12 9.717 0 +0
2024-07-15 2024-07-11 9.509 0 +0
2024-07-12 2024-07-10 9.509 0 +0
2024-07-11 2024-07-09 9.498 0 +0
2024-07-10 2024-07-08 9.540 0 +0
2024-07-09 2024-07-05 9.488 0 +0
2024-07-08 2024-07-04 10.852 0 +0
2024-07-05 2024-07-03 10.808 0 +0
2024-07-04 2024-07-02 10.686 0 +0
2024-07-03 2024-06-28 10.708 0 +0
2024-07-02 2024-06-27 10.730 0 +0
2024-06-28 2024-06-26 10.918 0 +0
2024-06-27 2024-06-25 11.150 0 +0
2024-06-26 2024-06-24 11.028 0 +0
2024-06-25 2024-06-21 10.984 0 +0
2024-06-24 2024-06-20 11.084 0 +0
2024-06-21 2024-06-19 11.084 0 +0
2024-06-20 2024-06-18 10.973 0 +0
2024-06-19 2024-06-17 10.874 0 +0
2024-06-18 2024-06-14 10.730 0 +0
2024-06-17 2024-06-13 10.808 0 +0
2024-06-14 2024-06-12 10.797 0 +0
2024-06-13 2024-06-11 10.896 0 +0
2024-06-12 2024-06-07 11.194 0 +0
2024-06-11 2024-06-06 11.006 0 +0
2024-06-07 2024-06-05 11.128 0 +0
2024-06-06 2024-06-04 11.172 0 +0
2024-06-05 2024-06-03 11.128 0 +0
2024-06-04 2024-05-31 11.216 0 +0
2024-06-03 2024-05-30 11.260 0 +0
2024-05-31 2024-05-29 11.349 0 +0
2024-05-30 2024-05-28 11.525 0 +0
2024-05-29 2024-05-27 11.525 0 +0
2024-05-28 2024-05-24 11.349 0 +0
2024-05-27 2024-05-23 11.282 0 +0
2024-05-24 2024-05-22 11.371 0 +0
2024-05-23 2024-05-21 11.614 0 +0
2024-05-22 2024-05-20 11.746 0 +0
2024-05-21 2024-05-17 11.658 0 +0
2024-05-20 2024-05-16 11.415 0 +0
2024-05-17 2024-05-14 11.437 0 +0
2024-05-16 2024-05-13 11.415 0 +0
2024-05-14 2024-05-10 11.349 0 +0
2024-05-13 2024-05-09 10.863 0 +0
2024-05-10 2024-05-08 10.576 0 +0
2024-05-09 2024-05-07 10.543 0 +0
2024-05-08 2024-05-06 10.620 0 +0
2024-05-07 2024-05-03 10.432 0 +0
2024-05-06 2024-05-02 10.189 0 +0
2024-05-03 2024-04-30 10.786 0 +0
2024-05-02 2024-04-29 11.017 0 +0
2024-04-30 2024-04-26 11.084 0 +0
2024-04-29 2024-04-25 11.150 0 +0
2024-04-26 2024-04-24 11.028 0 +0
2024-04-25 2024-04-23 10.841 0 +0
2024-04-24 2024-04-22 10.664 0 +0
2024-04-23 2024-04-19 11.194 0 +0
2024-04-22 2024-04-18 11.304 0 +0
2024-04-19 2024-04-17 11.028 0 +0
2024-04-18 2024-04-16 11.006 0 +0
2024-04-17 2024-04-15 11.194 0 +0
2024-04-16 2024-04-12 10.995 0 +0
2024-04-15 2024-04-11 11.282 0 +0
2024-04-12 2024-04-10 11.172 0 +0
2024-04-11 2024-04-09 11.371 0 +0
2024-04-10 2024-04-08 11.591 0 +0
2024-04-09 2024-04-05 11.216 0 +0
2024-04-08 2024-04-03 11.614 0 +0
2024-04-05 2024-04-02 11.680 0 +0
2024-04-03 2024-03-28 11.393 0 +0
2024-04-02 2024-03-27 11.614 0 +0
2024-03-28 2024-03-26 11.371 0 +0
2024-03-27 2024-03-25 11.459 0 +0
2024-03-26 2024-03-22 11.591 0 +0
2024-03-25 2024-03-21 11.459 0 +0
2024-03-22 2024-03-20 11.459 0 +0
2024-03-21 2024-03-19 11.503 0 +0
2024-03-20 2024-03-18 11.680 0 +0
2024-03-19 2024-03-15 11.768 0 +0
2024-03-18 2024-03-14 12.364 0 +0
2024-03-15 2024-03-13 12.276 0 +0
2024-03-14 2024-03-12 12.320 0 +0
2024-03-13 2024-03-11 12.453 0 +0
2024-03-12 2024-03-08 12.165 0 +0
2024-03-11 2024-03-07 12.011 0 +0
2024-03-08 2024-03-06 11.790 0 +0
2024-03-07 2024-03-05 11.724 0 +0
2024-03-06 2024-03-04 11.790 0 +0
2024-03-05 2024-03-01 11.901 0 +0
2024-03-04 2024-02-29 11.834 0 +0
2024-03-01 2024-02-28 12.033 0 +0
2024-02-29 2024-02-27 12.033 0 +0
2024-02-28 2024-02-26 11.812 0 +0
2024-02-27 2024-02-23 11.812 0 +0
2024-02-26 2024-02-22 11.790 0 +0
2024-02-23 2024-02-21 11.106 0 +0
2024-02-22 2024-02-20 11.039 0 +0
2024-02-21 2024-02-19 10.786 0 +0
2024-02-20 2024-02-16 10.653 0 +0
2024-02-19 2024-02-15 10.631 0 +0
2024-02-16 2024-02-14 10.499 0 +0
2024-02-15 2024-02-09 10.443 0 +0
2024-02-14 2024-02-07 10.708 0 +0
2024-02-08 2024-02-06 10.863 0 +0
2024-02-07 2024-02-05 10.609 0 +0
2024-02-06 2024-02-02 10.686 0 +0
2024-02-05 2024-02-01 10.741 0 +0
2024-02-02 2024-01-31 10.730 0 +0
2024-02-01 2024-01-30 10.543 0 +0
2024-01-31 2024-01-29 10.719 0 +0
2024-01-30 2024-01-26 10.730 0 +0
2024-01-29 2024-01-25 10.984 0 +0
2024-01-26 2024-01-24 11.039 0 +0
2024-01-25 2024-01-23 10.465 0 +0
2024-01-24 2024-01-22 10.311 0 +0
2024-01-23 2024-01-19 10.499 0 +0
2024-01-22 2024-01-18 10.543 0 +0
2024-01-19 2024-01-17 10.366 0 +0
2024-01-18 2024-01-16 10.686 0 +0
2024-01-17 2024-01-15 10.852 0 +0
2024-01-16 2024-01-12 10.819 0 +0
2024-01-15 2024-01-11 10.752 0 +0
2024-01-12 2024-01-10 10.642 0 +0
2024-01-11 2024-01-09 10.609 0 +0
2024-01-10 2024-01-08 10.752 0 +0
2024-01-09 2024-01-05 10.918 0 +0
2024-01-08 2024-01-04 10.841 0 +0
2024-01-05 2024-01-03 10.510 0 +0
2024-01-04 2024-01-02 10.178 0 +0
2024-01-03 2023-12-29 10.245 0 +0
2024-01-02 2023-12-28 10.101 0 +0
2023-12-29 2023-12-27 9.792 0 +0
2023-12-28 2023-12-22 9.880 0 +0
2023-12-27 2023-12-21 9.836 0 +0
2023-12-22 2023-12-20 9.737 0 +0
2023-12-21 2023-12-19 9.737 0 +0
2023-12-20 2023-12-18 9.715 0 +0
2023-12-19 2023-12-15 9.792 0 +0
2023-12-18 2023-12-14 9.715 0 +0
2023-12-15 2023-12-13 9.593 0 +0
2023-12-14 2023-12-12 9.825 0 +0
2023-12-13 2023-12-11 9.615 0 +0
2023-12-12 2023-12-08 9.770 0 +0
2023-12-11 2023-12-07 9.715 0 +0
2023-12-08 2023-12-06 9.803 0 +0
2023-12-07 2023-12-05 9.891 0 +0
2023-12-06 2023-12-04 10.068 0 +0
2023-12-05 2023-12-01 10.189 0 +0
2023-12-04 2023-11-30 10.013 0 +0
2023-12-01 2023-11-29 9.969 0 +0
2023-11-30 2023-11-28 10.289 0 +0
2023-11-29 2023-11-27 10.134 0 +0
2023-11-28 2023-11-24 10.476 0 +0
2023-11-27 2023-11-23 10.234 0 +0
2023-11-24 2023-11-22 10.013 0 +0
2023-11-23 2023-11-21 10.101 0 +0
2023-11-22 2023-11-20 10.123 0 +0
2023-11-21 2023-11-17 10.101 0 +0
2023-11-20 2023-11-16 10.223 0 +0
2023-11-17 2023-11-15 10.598 0 +0
2023-11-16 2023-11-14 10.134 0 +0
2023-11-15 2023-11-13 10.333 0 +0
2023-11-14 2023-11-10 10.234 0 +0
2023-11-13 2023-11-09 10.123 0 +0
2023-11-10 2023-11-08 10.289 0 +0
2023-11-09 2023-11-07 10.322 0 +0
2023-11-08 2023-11-06 10.410 0 +0
2023-11-07 2023-11-03 10.178 0 +0
2023-11-06 2023-11-02 10.123 0 +0
2023-11-03 2023-11-01 10.245 0 +0
2023-11-02 2023-10-31 9.869 0 +0
2023-11-01 2023-10-30 10.156 0 +0
2023-10-31 2023-10-27 10.344 0 +0
2023-10-30 2023-10-26 10.443 0 +0
2023-10-27 2023-10-25 10.377 0 +0
2023-10-26 2023-10-24 10.256 0 +0
2023-10-25 2023-10-20 10.377 0 +0
2023-10-24 2023-10-19 10.510 0 +0
2023-10-20 2023-10-18 10.730 0 +0
2023-10-19 2023-10-17 10.708 0 +0
2023-10-18 2023-10-16 10.719 0 +0
2023-10-17 2023-10-13 10.885 0 +0
2023-10-16 2023-10-12 11.194 0 +0
2023-10-13 2023-10-11 10.786 0 +0
2023-10-12 2023-10-10 10.863 0 +0
2023-10-11 2023-10-09 10.819 0 +0
2023-10-10 2023-10-06 11.194 0 +0
2023-10-09 2023-10-05 11.194 0 +0
2023-10-06 2023-10-04 11.150 0 +0
2023-10-05 2023-10-03 10.918 0 +0
2023-10-04 2023-09-29 11.106 0 +0
2023-10-03 2023-09-28 10.797 0 +0
2023-09-29 2023-09-27 10.808 0 +0
2023-09-28 2023-09-26 10.686 0 +0
2023-09-27 2023-09-25 10.841 0 +0
2023-09-26 2023-09-22 10.874 0 +0
2023-09-25 2023-09-21 10.752 0 +0
2023-09-22 2023-09-20 10.763 0 +0
2023-09-21 2023-09-19 10.841 0 +0
2023-09-20 2023-09-18 10.454 0 +0
2023-09-19 2023-09-15 10.399 0 +0
2023-09-18 2023-09-14 10.410 0 +0
2023-09-15 2023-09-13 10.333 0 +0
2023-09-14 2023-09-12 10.377 0 +0
2023-09-13 2023-09-11 10.476 0 +0
2023-09-12 2023-09-07 10.443 0 +0
2023-09-11 2023-09-06 10.432 0 +0
2023-09-07 2023-09-05 10.256 0 +0
2023-09-06 2023-09-04 10.333 0 +0
2023-09-05 2023-08-31 9.958 0 +0
2023-09-04 2023-08-30 10.013 0 +0
2023-08-31 2023-08-29 9.847 0 +0
2023-08-30 2023-08-28 9.660 0 +0
2023-08-29 2023-08-25 9.350 0 +0
2023-08-28 2023-08-24 9.218 0 +0
2023-08-25 2023-08-23 9.196 0 +0
2023-08-24 2023-08-22 9.163 0 +0
2023-08-23 2023-08-21 9.019 0 +0
2023-08-22 2023-08-18 9.152 0 +0
2023-08-21 2023-08-17 9.229 0 +0
2023-08-18 2023-08-16 9.196 0 +0
2023-08-17 2023-08-15 9.317 0 +0
2023-08-16 2023-08-14 9.361 0 +0
2023-08-15 2023-08-11 9.439 0 +0
2023-08-14 2023-08-10 9.626 0 +0
2023-08-11 2023-08-09 9.726 0 +0
2023-08-10 2023-08-08 9.715 0 +0
2023-08-09 2023-08-07 9.615 0 +0
2023-08-08 2023-08-04 9.825 0 +0
2023-08-07 2023-08-03 9.682 0 +0
2023-08-04 2023-08-02 9.350 0 +0
2023-08-03 2023-08-01 9.759 0 +0
2023-08-02 2023-07-31 10.046 0 +0
2023-08-01 2023-07-28 9.748 0 +0
2023-07-31 2023-07-27 9.671 0 +0
2023-07-28 2023-07-26 9.737 0 +0
2023-07-27 2023-07-25 9.737 0 +0
2023-07-26 2023-07-24 9.152 0 +0
2023-07-25 2023-07-21 9.361 0 +0
2023-07-24 2023-07-20 9.218 0 +0
2023-07-21 2023-07-19 9.328 0 +0
2023-07-20 2023-07-18 9.395 0 +0
2023-07-19 2023-07-14 9.516 0 +0
2023-07-18 2023-07-13 9.439 0 +0
2023-07-14 2023-07-12 9.306 0 +0
2023-07-13 2023-07-11 9.218 0 +0
2023-07-12 2023-07-10 9.295 0 +0
2023-07-11 2023-07-07 9.339 0 +0
2023-07-10 2023-07-06 9.450 0 +0
2023-07-07 2023-07-05 9.582 0 +0
2023-07-06 2023-07-04 9.648 0 +0
2023-07-05 2023-07-03 9.748 0 +0
2023-07-04 2023-06-30 9.615 0 +0
2023-07-03 2023-06-29 9.660 0 +0
2023-06-30 2023-06-28 9.825 0 +0
2023-06-29 2023-06-27 9.770 0 +0
2023-06-28 2023-06-26 9.593 0 +0
2023-06-27 2023-06-23 10.869 0 +0
2023-06-26 2023-06-21 11.138 0 +0
2023-06-23 2023-06-20 10.974 0 +0
2023-06-21 2023-06-19 11.091 0 +0
2023-06-20 2023-06-16 11.337 0 +0
2023-06-19 2023-06-15 11.091 0 +0
2023-06-16 2023-06-14 11.115 0 +0
2023-06-15 2023-06-13 11.091 0 +0
2023-06-14 2023-06-12 11.313 0 +0
2023-06-13 2023-06-09 11.302 0 +0
2023-06-12 2023-06-08 11.267 0 +0
2023-06-09 2023-06-07 11.091 0 +0
2023-06-08 2023-06-06 11.091 0 +0
2023-06-07 2023-06-05 10.986 0 +0
2023-06-06 2023-06-02 10.904 0 +0
2023-06-05 2023-06-01 10.916 0 +0
2023-06-02 2023-05-31 10.916 0 +0
2023-06-01 2023-05-30 11.278 0 +0
2023-05-31 2023-05-29 11.267 0 +0
2023-05-30 2023-05-25 11.126 0 +0
2023-05-29 2023-05-24 11.313 0 +0
2023-05-25 2023-05-23 11.653 0 +0
2023-05-24 2023-05-22 11.700 0 +0
2023-05-23 2023-05-19 11.653 0 +0
2023-05-22 2023-05-18 11.746 0 +0
2023-05-19 2023-05-17 11.489 0 +0
2023-05-18 2023-05-16 11.641 0 +0
2023-05-17 2023-05-15 11.664 0 +0
2023-05-16 2023-05-12 11.384 0 +0
2023-05-15 2023-05-11 11.723 0 +0
2023-05-12 2023-05-10 11.957 0 +0
2023-05-11 2023-05-09 12.168 0 +0
2023-05-10 2023-05-08 12.355 0 +0
2023-05-09 2023-05-05 11.863 0 +0
2023-05-08 2023-05-04 11.583 0 +0
2023-05-05 2023-05-03 11.115 0 +0
2023-05-04 2023-05-02 11.126 0 +0
2023-05-03 2023-04-28 11.079 0 +0
2023-05-02 2023-04-27 10.787 0 +0
2023-04-28 2023-04-26 10.670 0 +0
2023-04-27 2023-04-25 10.623 0 +0
2023-04-26 2023-04-24 10.600 0 +0
2023-04-25 2023-04-21 10.612 0 +0
2023-04-24 2023-04-20 10.705 0 +0
2023-04-21 2023-04-19 10.448 0 +0
2023-04-20 2023-04-18 10.331 0 +0
2023-04-19 2023-04-17 10.237 0 +0
2023-04-18 2023-04-14 10.062 0 +0
2023-04-17 2023-04-13 10.073 0 +0
2023-04-14 2023-04-12 9.956 0 +0
2023-04-13 2023-04-11 9.477 0 +0
2023-04-12 2023-04-06 9.336 0 +0
2023-04-11 2023-04-04 9.243 0 +0
2023-04-06 2023-04-03 9.289 0 +0
2023-04-04 2023-03-31 9.371 0 +0
2023-04-03 2023-03-30 9.488 0 +0
2023-03-31 2023-03-29 9.570 0 +0
2023-03-30 2023-03-28 9.547 0 +0
2023-03-29 2023-03-27 8.634 0 +0
2023-03-28 2023-03-24 8.857 0 +0
2023-03-27 2023-03-23 8.962 0 +0
2023-03-24 2023-03-22 8.833 0 +0
2023-03-23 2023-03-21 8.693 0 +0
2023-03-22 2023-03-20 8.658 0 +0
2023-03-21 2023-03-17 8.786 0 +0
2023-03-20 2023-03-16 8.634 0 +0
2023-03-17 2023-03-15 8.716 0 +0
2023-03-16 2023-03-14 8.704 0 +0
2023-03-15 2023-03-13 8.728 0 +0
2023-03-14 2023-03-10 8.506 0 +0
2023-03-13 2023-03-09 8.611 0 +0
2023-03-10 2023-03-08 8.786 0 +0
2023-03-09 2023-03-07 8.915 0 +0
2023-03-08 2023-03-06 8.892 0 +0
2023-03-07 2023-03-03 8.552 0 +0
2023-03-06 2023-03-02 8.506 0 +0
2023-03-03 2023-03-01 8.248 0 +0
2023-03-02 2023-02-28 8.061 0 +0
2023-03-01 2023-02-27 8.248 0 +0
2023-02-28 2023-02-24 8.435 0 +0
2023-02-27 2023-02-23 8.447 0 +0
2023-02-24 2023-02-22 8.447 0 +0
2023-02-23 2023-02-21 8.470 0 +0
2023-02-22 2023-02-20 8.541 0 +0
2023-02-21 2023-02-17 8.424 0 +0
2023-02-20 2023-02-16 8.494 0 +0
2023-02-17 2023-02-15 8.424 0 +0
2023-02-16 2023-02-14 8.459 0 +0
2023-02-15 2023-02-13 8.412 0 +0
2023-02-14 2023-02-10 8.506 0 +0
2023-02-13 2023-02-09 8.447 0 +0
2023-02-10 2023-02-08 8.506 0 +0
2023-02-09 2023-02-07 8.424 0 +0
2023-02-08 2023-02-06 8.482 0 +0
2023-02-07 2023-02-03 8.470 0 +0
2023-02-06 2023-02-02 8.541 0 +0
2023-02-03 2023-02-01 8.669 0 +0
2023-02-02 2023-01-31 8.623 0 +0
2023-02-01 2023-01-30 8.798 0 +0
2023-01-31 2023-01-27 9.079 0 +0
2023-01-30 2023-01-26 9.067 0 +0
2023-01-27 2023-01-20 8.892 0 +0
2023-01-26 2023-01-19 8.786 0 +0
2023-01-20 2023-01-18 8.915 0 +0
2023-01-19 2023-01-17 8.821 0 +0
2023-01-18 2023-01-16 8.985 0 +0
2023-01-17 2023-01-13 9.020 0 +0
2023-01-16 2023-01-12 9.044 0 +0
2023-01-13 2023-01-11 8.833 0 +0
2023-01-12 2023-01-10 8.599 0 +0
2023-01-11 2023-01-09 8.494 0 +0
2023-01-10 2023-01-06 8.775 0 +0
2023-01-09 2023-01-05 8.716 0 +0
2023-01-06 2023-01-04 8.833 0 +0
2023-01-05 2023-01-03 8.634 0 +0
2023-01-04 2022-12-30 8.669 0 +0
2023-01-03 2022-12-29 8.623 0 +0
2022-12-30 2022-12-28 8.751 0 +0
2022-12-29 2022-12-23 8.751 0 +0
2022-12-28 2022-12-22 8.704 0 +0
2022-12-23 2022-12-21 8.611 0 +0
2022-12-22 2022-12-20 8.599 0 +0
2022-12-21 2022-12-19 8.599 0 +0
2022-12-20 2022-12-16 8.693 0 +0
2022-12-19 2022-12-15 8.658 0 +0
2022-12-16 2022-12-14 8.681 0 +0
2022-12-15 2022-12-13 8.669 0 +0
2022-12-14 2022-12-12 8.704 0 +0
2022-12-13 2022-12-09 8.997 0 +0
2022-12-12 2022-12-08 8.950 0 +0
2022-12-09 2022-12-07 8.728 0 +0
2022-12-08 2022-12-06 8.915 0 +0
2022-12-07 2022-12-05 8.693 0 +0
2022-12-06 2022-12-02 8.669 0 +0
2022-12-05 2022-12-01 8.658 0 +0
2022-12-02 2022-11-30 9.196 0 +0
2022-12-01 2022-11-29 9.161 0 +0
2022-11-30 2022-11-28 8.985 0 +0
2022-11-29 2022-11-25 9.020 0 +0
2022-11-28 2022-11-24 8.880 0 +0
2022-11-25 2022-11-23 8.962 0 +0
2022-11-24 2022-11-22 8.845 0 +0
2022-11-23 2022-11-21 8.552 0 +0
2022-11-22 2022-11-18 8.541 0 +0
2022-11-21 2022-11-17 8.541 0 +0
2022-11-18 2022-11-16 8.447 0 +0
2022-11-17 2022-11-15 8.424 0 +0
2022-11-16 2022-11-14 8.541 0 +0
2022-11-15 2022-11-11 8.927 0 +0
2022-11-14 2022-11-10 8.751 0 +0
2022-11-11 2022-11-09 8.857 0 +0
2022-11-10 2022-11-08 8.775 0 +0
2022-11-09 2022-11-07 8.377 0 +0
2022-11-08 2022-11-04 8.646 0 +0
2022-11-07 2022-11-03 8.295 0 +0
2022-11-04 2022-11-02 8.506 0 +0
2022-11-03 2022-11-01 8.669 0 +0
2022-11-02 2022-10-31 8.470 0 +0
2022-11-01 2022-10-28 8.716 0 +0
2022-10-31 2022-10-27 8.938 0 +0
2022-10-28 2022-10-26 8.857 0 +0
2022-10-27 2022-10-25 8.821 0 +0
2022-10-26 2022-10-24 8.833 0 +0
2022-10-25 2022-10-21 9.523 0 +0
2022-10-24 2022-10-20 9.711 0 +0
2022-10-21 2022-10-19 9.769 0 +0
2022-10-20 2022-10-18 9.734 0 +0
2022-10-19 2022-10-17 9.839 0 +0
2022-10-18 2022-10-14 9.711 0 +0
2022-10-17 2022-10-13 9.605 0 +0
2022-10-14 2022-10-12 9.617 0 +0
2022-10-13 2022-10-11 9.547 0 +0
2022-10-12 2022-10-10 9.605 0 +0
2022-10-11 2022-10-07 9.711 0 +0
2022-10-10 2022-10-06 9.816 0 +0
2022-10-07 2022-10-05 9.839 0 +0
2022-10-06 2022-10-03 9.442 0 +0
2022-10-05 2022-09-30 9.523 0 +0
2022-10-03 2022-09-29 9.278 0 +0
2022-09-30 2022-09-28 9.418 0 +0
2022-09-29 2022-09-27 9.676 0 +0
2022-09-28 2022-09-26 9.769 0 +0
2022-09-27 2022-09-23 9.886 0 +0
2022-09-26 2022-09-22 10.015 0 +0
2022-09-23 2022-09-21 9.945 0 +0
2022-09-22 2022-09-20 9.874 0 +0
2022-09-21 2022-09-19 9.933 0 +0
2022-09-20 2022-09-16 10.319 0 +0
2022-09-19 2022-09-15 10.378 0 +0
2022-09-16 2022-09-14 10.354 0 +0
2022-09-15 2022-09-13 10.342 0 +0
2022-09-14 2022-09-09 10.296 0 +0
2022-09-13 2022-09-08 10.108 0 +0
2022-09-09 2022-09-07 10.202 0 +0
2022-09-08 2022-09-06 10.272 0 +0
2022-09-07 2022-09-05 10.202 0 +0
2022-09-06 2022-09-02 10.085 0 +0
2022-09-05 2022-09-01 10.132 0 +0
2022-09-02 2022-08-31 9.945 0 +0
2022-09-01 2022-08-30 9.933 0 +0
2022-08-31 2022-08-29 9.523 0 +0
2022-08-30 2022-08-26 9.079 0 +0
2022-08-29 2022-08-25 9.067 0 +0
2022-08-26 2022-08-24 8.985 0 +0
2022-08-25 2022-08-23 9.102 0 +0
2022-08-24 2022-08-22 9.149 0 +0
2022-08-23 2022-08-19 9.079 0 +0
2022-08-22 2022-08-18 8.915 0 +0
2022-08-19 2022-08-17 9.020 0 +0
2022-08-18 2022-08-16 8.728 0 +0
2022-08-17 2022-08-15 8.892 0 +0
2022-08-16 2022-08-12 8.985 0 +0
2022-08-15 2022-08-11 8.880 0 +0
2022-08-12 2022-08-10 8.821 0 +0
2022-08-11 2022-08-09 8.927 0 +0
2022-08-10 2022-08-08 9.067 0 +0
2022-08-09 2022-08-05 9.161 0 +0
2022-08-08 2022-08-04 9.079 0 +0
2022-08-05 2022-08-03 8.950 0 +0
2022-08-04 2022-08-02 8.950 0 +0
2022-08-03 2022-08-01 9.184 0 +0
2022-08-02 2022-07-29 9.430 0 +0
2022-08-01 2022-07-28 9.617 0 +0
2022-07-29 2022-07-27 9.594 0 +0
2022-07-28 2022-07-26 9.594 0 +0
2022-07-27 2022-07-25 9.594 0 +0
2022-07-26 2022-07-22 9.676 0 +0
2022-07-25 2022-07-21 9.605 0 +0
2022-07-22 2022-07-20 9.699 0 +0
2022-07-21 2022-07-19 9.687 0 +0
2022-07-20 2022-07-18 9.617 0 +0
2022-07-19 2022-07-15 9.488 0 +0
2022-07-18 2022-07-14 9.687 0 +0
2022-07-15 2022-07-13 9.781 0 +0
2022-07-14 2022-07-12 9.629 0 +0
2022-07-13 2022-07-11 9.605 0 +0
2022-07-12 2022-07-08 9.699 0 +0
2022-07-11 2022-07-07 9.746 0 +0
2022-07-08 2022-07-06 9.687 0 +0
2022-07-07 2022-07-05 9.910 0 +0
2022-07-06 2022-07-04 9.781 0 +0
2022-07-05 2022-06-30 9.547 0 +0
2022-07-04 2022-06-29 9.640 0 +0
2022-06-30 2022-06-28 9.640 0 +0
2022-06-29 2022-06-27 9.289 0 +0
2022-06-28 2022-06-24 9.079 0 +0
2022-06-27 2022-06-23 9.161 0 +0
2022-06-24 2022-06-22 10.230 0 +0
2022-06-23 2022-06-21 10.305 0 +0
2022-06-22 2022-06-20 10.268 0 +0
2022-06-21 2022-06-17 10.268 0 +0
2022-06-20 2022-06-16 10.305 0 +0
2022-06-17 2022-06-15 10.429 0 +0
2022-06-16 2022-06-14 10.094 0 +0
2022-06-15 2022-06-13 9.957 0 +0
2022-06-14 2022-06-10 9.982 0 +0
2022-06-13 2022-06-09 10.131 0 +0
2022-06-10 2022-06-08 10.181 0 +0
2022-06-09 2022-06-07 9.783 0 +0
2022-06-08 2022-06-06 9.746 0 +0
2022-06-07 2022-06-02 9.523 0 +0
2022-06-06 2022-06-01 9.299 0 +0
2022-06-02 2022-05-31 9.461 0 +0
2022-06-01 2022-05-30 9.647 0 +0
2022-05-31 2022-05-27 9.771 0 +0
2022-05-30 2022-05-26 9.622 0 +0
2022-05-27 2022-05-25 9.585 0 +0
2022-05-26 2022-05-24 9.709 0 +0
2022-05-25 2022-05-23 9.759 0 +0
2022-05-24 2022-05-20 9.684 0 +0
2022-05-23 2022-05-19 9.560 0 +0
2022-05-20 2022-05-18 9.485 0 +0
2022-05-19 2022-05-17 9.498 0 +0
2022-05-18 2022-05-16 9.324 0 +0
2022-05-17 2022-05-13 9.312 0 +0
2022-05-16 2022-05-12 9.274 0 +0
2022-05-13 2022-05-11 9.485 0 +0
2022-05-12 2022-05-10 9.547 0 +0
2022-05-11 2022-05-06 9.622 0 +0
2022-05-10 2022-05-05 9.945 0 +0
2022-05-06 2022-05-04 10.193 0 +0
2022-05-05 2022-05-03 10.057 0 +0
2022-05-04 2022-04-29 10.007 0 +0
2022-05-03 2022-04-28 9.982 0 +0
2022-04-29 2022-04-27 9.572 0 +0
2022-04-28 2022-04-26 9.535 0 +0
2022-04-27 2022-04-25 9.734 0 +0
2022-04-26 2022-04-22 10.131 0 +0
2022-04-25 2022-04-21 10.218 0 +0
2022-04-22 2022-04-20 10.392 0 +0
2022-04-21 2022-04-19 10.392 0 +0
2022-04-20 2022-04-14 10.354 0 +0
2022-04-19 2022-04-13 10.255 0 +0
2022-04-14 2022-04-12 10.181 0 +0
2022-04-13 2022-04-11 10.218 0 +0
2022-04-12 2022-04-08 10.417 0 +0
2022-04-11 2022-04-07 10.156 0 +0
2022-04-08 2022-04-06 10.230 0 +0
2022-04-07 2022-04-04 10.094 0 +0
2022-04-06 2022-04-01 9.945 0 +0
2022-04-04 2022-03-31 9.957 0 +0
2022-04-01 2022-03-30 10.081 0 +0
2022-03-31 2022-03-29 9.721 0 +0
2022-03-30 2022-03-28 9.436 0 +0
2022-03-29 2022-03-25 9.535 0 +0
2022-03-28 2022-03-24 9.672 0 +0
2022-03-25 2022-03-23 9.771 0 +0
2022-03-24 2022-03-22 9.684 0 +0
2022-03-23 2022-03-21 9.622 0 +0
2022-03-22 2022-03-18 9.808 0 +0
2022-03-21 2022-03-17 9.523 0 +0
2022-03-18 2022-03-16 8.964 0 +0
2022-03-17 2022-03-15 8.529 0 +0
2022-03-16 2022-03-14 9.101 0 +0
2022-03-15 2022-03-11 9.374 0 +0
2022-03-14 2022-03-10 9.547 0 +0
2022-03-11 2022-03-09 9.274 0 +0
2022-03-10 2022-03-08 9.324 0 +0
2022-03-09 2022-03-07 9.535 0 +0
2022-03-08 2022-03-04 9.845 0 +0
2022-03-07 2022-03-03 9.920 0 +0
2022-03-04 2022-03-02 9.721 0 +0
2022-03-03 2022-03-01 10.131 0 +0
2022-03-02 2022-02-28 10.243 0 +0
2022-03-01 2022-02-25 10.094 0 +0
2022-02-28 2022-02-24 10.143 0 +0
2022-02-25 2022-02-23 10.342 0 +0
2022-02-24 2022-02-22 10.528 0 +0
2022-02-23 2022-02-21 10.590 0 +0
2022-02-22 2022-02-18 10.454 0 +0
2022-02-21 2022-02-17 10.379 0 +0
2022-02-18 2022-02-16 10.417 0 +0
2022-02-17 2022-02-15 9.858 0 +0
2022-02-16 2022-02-14 10.094 0 +0
2022-02-15 2022-02-11 10.206 0 +0
2022-02-14 2022-02-10 9.970 0 +0
2022-02-11 2022-02-09 9.982 0 +0
2022-02-10 2022-02-08 9.585 0 +0
2022-02-09 2022-02-07 9.200 0 +0
2022-02-08 2022-02-04 9.200 0 +0
2022-02-07 2022-01-31 8.989 0 +0
2022-02-04 2022-01-27 9.014 0 +0
2022-01-28 2022-01-26 9.014 0 +0
2022-01-27 2022-01-25 8.952 0 +0
2022-01-26 2022-01-24 8.939 0 +0
2022-01-25 2022-01-21 8.964 0 +0
2022-01-24 2022-01-20 9.063 0 +0
2022-01-21 2022-01-19 9.038 0 +0
2022-01-20 2022-01-18 8.790 0 +0
2022-01-19 2022-01-17 8.815 0 +0
2022-01-18 2022-01-14 8.815 0 +0
2022-01-17 2022-01-13 8.902 0 +0
2022-01-14 2022-01-12 8.740 0 +0
2022-01-13 2022-01-11 8.815 0 +0
2022-01-12 2022-01-10 8.691 0 +0
2022-01-11 2022-01-07 8.678 0 +0
2022-01-10 2022-01-06 8.443 0 +0
2022-01-07 2022-01-05 8.380 0 +0
2022-01-06 2022-01-04 8.256 0 +0
2022-01-05 2022-01-03 8.033 0 +0
2022-01-04 2021-12-31 7.909 0 +0
2022-01-03 2021-12-29 7.996 0 +0
2021-12-30 2021-12-28 7.983 0 +0
2021-12-29 2021-12-24 7.946 0 +0
2021-12-28 2021-12-22 7.784 0 +0
2021-12-23 2021-12-21 7.772 0 +0
2021-12-22 2021-12-20 7.710 0 +0
2021-12-21 2021-12-17 7.884 0 +0
2021-12-20 2021-12-16 8.070 0 +0
2021-12-17 2021-12-15 8.157 0 +0
2021-12-16 2021-12-14 8.455 0 +0
2021-12-15 2021-12-13 8.467 0 +0
2021-12-14 2021-12-10 8.505 0 +0
2021-12-13 2021-12-09 8.529 0 +0
2021-12-10 2021-12-08 8.529 0 +0
2021-12-09 2021-12-07 8.616 0 +0
2021-12-08 2021-12-06 8.418 0 +0
2021-12-07 2021-12-03 8.467 0 +0
2021-12-06 2021-12-02 8.629 0 +0
2021-12-03 2021-12-01 8.368 0 +0
2021-12-02 2021-11-30 8.281 0 +0
2021-12-01 2021-11-29 8.443 0 +0
2021-11-30 2021-11-26 8.455 0 +0
2021-11-29 2021-11-25 8.604 0 +0
2021-11-26 2021-11-24 8.505 0 +0
2021-11-25 2021-11-23 8.678 0 +0
2021-11-24 2021-11-22 8.666 0 +0
2021-11-23 2021-11-19 8.703 0 +0
2021-11-22 2021-11-18 8.678 0 +0
2021-11-19 2021-11-17 8.691 0 +0
2021-11-18 2021-11-16 8.666 0 +0
2021-11-17 2021-11-15 8.529 0 +0
2021-11-16 2021-11-12 8.542 0 +0
2021-11-15 2021-11-11 8.641 0 +0
2021-11-12 2021-11-10 8.517 0 +0
2021-11-11 2021-11-09 8.678 0 +0
2021-11-10 2021-11-08 8.740 0 +0
2021-11-09 2021-11-05 8.629 0 +0
2021-11-08 2021-11-04 8.815 0 +0
2021-11-05 2021-11-03 8.914 0 +0
2021-11-04 2021-11-02 9.150 0 +0
2021-11-03 2021-11-01 9.287 0 +0
2021-11-02 2021-10-29 9.038 0 +0
2021-11-01 2021-10-28 8.902 0 +0
2021-10-29 2021-10-27 9.113 0 +0
2021-10-28 2021-10-26 9.274 0 +0
2021-10-27 2021-10-25 9.349 0 +0
2021-10-26 2021-10-22 9.312 0 +0
2021-10-25 2021-10-21 9.250 0 +0
2021-10-22 2021-10-20 9.138 0 +0
2021-10-21 2021-10-19 9.175 0 +0
2021-10-20 2021-10-18 8.902 0 +0
2021-10-19 2021-10-15 8.964 0 +0
2021-10-18 2021-10-12 9.026 0 +0
2021-10-15 2021-10-11 9.138 0 +0
2021-10-12 2021-10-08 9.312 0 +0
2021-10-11 2021-10-07 9.212 0 +0
2021-10-08 2021-10-06 9.150 0 +0
2021-10-07 2021-10-05 9.138 0 +0
2021-10-06 2021-10-04 9.175 0 +0
2021-10-05 2021-09-30 9.374 0 +0
2021-10-04 2021-09-29 9.237 0 +0
2021-09-30 2021-09-28 8.927 0 +0
2021-09-29 2021-09-27 8.865 0 +0
2021-09-28 2021-09-24 8.877 0 +0
2021-09-27 2021-09-23 8.939 0 +0
2021-09-24 2021-09-21 8.964 0 +0
2021-09-23 2021-09-20 8.728 0 +0
2021-09-21 2021-09-17 8.840 0 +0
2021-09-20 2021-09-16 8.877 0 +0
2021-09-17 2021-09-15 9.088 0 +0
2021-09-16 2021-09-14 9.212 0 +0
2021-09-15 2021-09-13 9.411 0 +0
2021-09-14 2021-09-10 9.312 0 +0
2021-09-13 2021-09-09 9.212 0 +0
2021-09-10 2021-09-08 9.299 0 +0
2021-09-09 2021-09-07 9.336 0 +0
2021-09-08 2021-09-06 9.113 0 +0
2021-09-07 2021-09-03 8.827 0 +0
2021-09-06 2021-09-02 8.827 0 +0
2021-09-03 2021-09-01 8.840 0 +0
2021-09-02 2021-08-31 8.728 0 +0
2021-09-01 2021-08-30 8.567 0 +0
2021-08-31 2021-08-27 8.579 0 +0
2021-08-30 2021-08-26 8.567 0 +0
2021-08-27 2021-08-25 8.567 0 +0
2021-08-26 2021-08-24 8.480 0 +0
2021-08-25 2021-08-23 8.219 0 +0
2021-08-24 2021-08-20 8.505 0 +0
2021-08-23 2021-08-19 8.616 0 +0
2021-08-20 2021-08-18 8.740 0 +0
2021-08-19 2021-08-17 8.505 0 +0
2021-08-18 2021-08-16 8.529 0 +0
2021-08-17 2021-08-13 8.529 0 +0
2021-08-16 2021-08-12 8.517 0 +0
2021-08-13 2021-08-11 8.591 0 +0
2021-08-12 2021-08-10 8.492 0 +0
2021-08-11 2021-08-09 8.591 0 +0
2021-08-10 2021-08-06 8.207 0 +0
2021-08-09 2021-08-05 8.269 0 +0
2021-08-06 2021-08-04 8.318 0 +0
2021-08-05 2021-08-03 8.331 0 +0
2021-08-04 2021-08-02 8.120 0 +0
2021-08-03 2021-07-30 7.797 0 +0
2021-08-02 2021-07-29 7.735 0 +0
2021-07-30 2021-07-28 7.648 0 +0
2021-07-29 2021-07-27 7.673 0 +0
2021-07-28 2021-07-26 8.095 0 +0
2021-07-27 2021-07-23 8.281 0 +0
2021-07-26 2021-07-22 8.306 0 +0
2021-07-23 2021-07-21 8.132 0 +0
2021-07-22 2021-07-20 8.430 0 +0
2021-07-21 2021-07-19 8.579 0 +0
2021-07-20 2021-07-16 8.753 0 +0
2021-07-19 2021-07-15 8.753 0 +0
2021-07-16 2021-07-14 8.567 0 +0
2021-07-15 2021-07-13 8.629 0 +0
2021-07-14 2021-07-12 8.542 0 +0
2021-07-13 2021-07-09 8.616 0 +0
2021-07-12 2021-07-08 8.716 0 +0
2021-07-09 2021-07-07 8.865 0 +0
2021-07-08 2021-07-06 8.939 0 +0
2021-07-07 2021-07-05 8.778 0 +0
2021-07-06 2021-07-02 8.554 0 +0
2021-07-05 2021-06-30 8.443 0 +0
2021-07-02 2021-06-29 8.219 0 +0
2021-06-30 2021-06-28 8.405 0 +0
2021-06-29 2021-06-25 8.467 0 +0
2021-06-28 2021-06-24 8.356 0 +0
2021-06-25 2021-06-23 8.467 0 +0
2021-06-24 2021-06-22 9.677 0 +0
2021-06-23 2021-06-21 9.651 0 +0
2021-06-22 2021-06-18 9.730 0 +0
2021-06-21 2021-06-17 9.823 0 +0
2021-06-18 2021-06-16 9.902 0 +0
2021-06-17 2021-06-15 9.849 0 +0
2021-06-16 2021-06-11 9.889 0 +0
2021-06-15 2021-06-10 9.902 0 +0
2021-06-11 2021-06-09 10.048 0 +0
2021-06-10 2021-06-08 9.876 0 +0
2021-06-09 2021-06-07 9.637 0 +0
2021-06-08 2021-06-04 9.770 0 +0
2021-06-07 2021-06-03 9.889 0 +0
2021-06-04 2021-06-02 9.968 0 +0
2021-06-03 2021-06-01 9.796 0 +0
2021-06-02 2021-05-31 9.809 0 +0
2021-06-01 2021-05-28 10.021 0 +0
2021-05-31 2021-05-27 9.902 0 +0
2021-05-28 2021-05-26 9.915 0 +0
2021-05-27 2021-05-25 9.995 0 +0
2021-05-26 2021-05-24 9.876 0 +0
2021-05-25 2021-05-21 10.021 0 +0
2021-05-24 2021-05-20 9.929 0 +0
2021-05-21 2021-05-18 9.955 0 +0
2021-05-20 2021-05-17 10.035 0 +0
2021-05-18 2021-05-14 10.048 0 +0
2021-05-17 2021-05-13 10.008 0 +0
2021-05-14 2021-05-12 10.286 0 +0
2021-05-13 2021-05-11 10.432 0 +0
2021-05-12 2021-05-10 10.392 0 +0
2021-05-11 2021-05-07 10.260 0 +0
2021-05-10 2021-05-06 10.485 0 +0
2021-05-07 2021-05-05 10.167 0 +0
2021-05-06 2021-05-04 10.061 0 +0
2021-05-05 2021-05-03 9.942 0 +0
2021-05-04 2021-04-30 10.101 0 +0
2021-05-03 2021-04-29 10.087 0 +0
2021-04-30 2021-04-28 9.373 0 +0
2021-04-29 2021-04-27 9.399 0 +0
2021-04-28 2021-04-26 9.306 0 +0
2021-04-27 2021-04-23 9.386 0 +0
2021-04-26 2021-04-22 9.293 0 +0
2021-04-23 2021-04-21 9.267 0 +0
2021-04-22 2021-04-20 9.306 0 +0
2021-04-21 2021-04-19 9.028 0 +0
2021-04-20 2021-04-16 9.108 0 +0
2021-04-19 2021-04-15 9.134 0 +0
2021-04-16 2021-04-14 9.174 0 +0
2021-04-15 2021-04-13 9.214 0 +0
2021-04-14 2021-04-12 9.531 0 +0
2021-04-13 2021-04-09 9.227 0 +0
2021-04-12 2021-04-08 8.803 0 +0
2021-04-09 2021-04-07 8.777 0 +0
2021-04-08 2021-04-01 8.790 0 +0
2021-04-07 2021-03-31 8.922 0 +0
2021-04-01 2021-03-30 8.936 0 +0
2021-03-31 2021-03-29 8.975 0 +0
2021-03-30 2021-03-26 8.750 0 +0
2021-03-29 2021-03-25 8.843 0 +0
2021-03-26 2021-03-24 8.208 0 +0
2021-03-25 2021-03-23 8.472 0 +0
2021-03-24 2021-03-22 8.578 0 +0
2021-03-23 2021-03-19 8.684 0 +0
2021-03-22 2021-03-18 8.697 0 +0
2021-03-19 2021-03-17 8.711 0 +0
2021-03-18 2021-03-16 8.592 0 +0
2021-03-17 2021-03-15 8.499 0 +0
2021-03-16 2021-03-12 8.327 0 +0
2021-03-15 2021-03-11 8.353 0 +0
2021-03-12 2021-03-10 8.486 0 +0
2021-03-11 2021-03-09 8.658 0 +0
2021-03-10 2021-03-08 8.525 0 +0
2021-03-09 2021-03-05 8.128 0 +0
2021-03-08 2021-03-04 8.049 0 +0
2021-03-05 2021-03-03 8.049 0 +0
2021-03-04 2021-03-02 7.943 0 +0
2021-03-03 2021-03-01 7.863 0 +0
2021-03-02 2021-02-26 7.771 0 +0
2021-03-01 2021-02-25 7.930 0 +0
2021-02-26 2021-02-24 7.850 0 +0
2021-02-25 2021-02-23 7.877 0 +0
2021-02-24 2021-02-22 7.863 0 +0
2021-02-23 2021-02-19 7.956 0 +0
2021-02-22 2021-02-18 7.996 0 +0
2021-02-19 2021-02-17 8.022 0 +0
2021-02-18 2021-02-16 7.824 0 +0
2021-02-17 2021-02-11 7.797 0 +0
2021-02-16 2021-02-09 7.652 0 +0
2021-02-10 2021-02-08 7.652 0 +0
2021-02-09 2021-02-05 7.625 0 +0
2021-02-08 2021-02-04 7.599 0 +0
2021-02-05 2021-02-03 7.625 0 +0
2021-02-04 2021-02-02 7.678 0 +0
2021-02-03 2021-02-01 7.559 0 +0
2021-02-02 2021-01-29 7.493 0 +0
2021-02-01 2021-01-28 7.532 0 +0
2021-01-29 2021-01-27 7.705 0 +0
2021-01-28 2021-01-26 7.705 0 +0
2021-01-27 2021-01-25 7.916 0 +0
2021-01-26 2021-01-22 7.969 0 +0
2021-01-25 2021-01-21 8.340 0 +0
2021-01-22 2021-01-20 8.433 0 +0
2021-01-21 2021-01-19 8.419 0 +0
2021-01-20 2021-01-18 8.208 0 +0
2021-01-19 2021-01-15 8.221 0 +0
2021-01-18 2021-01-14 8.128 0 +0
2021-01-15 2021-01-13 8.234 0 +0
2021-01-14 2021-01-12 8.261 0 +0
2021-01-13 2021-01-11 7.850 0 +0
2021-01-12 2021-01-08 8.115 0 +0
2021-01-11 2021-01-07 7.996 0 +0
2021-01-08 2021-01-06 7.943 0 +0
2021-01-07 2021-01-05 7.758 0 +0
2021-01-06 2021-01-04 7.784 0 +0
2021-01-05 2020-12-31 7.771 0 +0
2021-01-04 2020-12-29 7.532 0 +0
2020-12-30 2020-12-28 7.678 0 +0
2020-12-29 2020-12-24 7.638 0 +0
2020-12-28 2020-12-22 7.585 0 +0
2020-12-23 2020-12-21 7.678 0 +0
2020-12-22 2020-12-18 7.797 0 +0
2020-12-21 2020-12-17 7.850 0 +0
2020-12-18 2020-12-16 7.850 0 +0
2020-12-17 2020-12-15 7.744 0 +0
2020-12-16 2020-12-14 7.758 0 +0
2020-12-15 2020-12-11 7.956 0 +0
2020-12-14 2020-12-10 7.969 0 +0
2020-12-11 2020-12-09 8.194 0 +0
2020-12-10 2020-12-08 8.393 0 +0
2020-12-09 2020-12-07 8.433 0 +0
2020-12-08 2020-12-04 8.525 0 +0
2020-12-07 2020-12-03 8.340 0 +0
2020-12-04 2020-12-02 8.578 0 +0
2020-12-03 2020-12-01 8.565 0 +0
2020-12-02 2020-11-30 8.472 0 +0
2020-12-01 2020-11-27 8.711 0 +0
2020-11-30 2020-11-26 8.711 0 +0
2020-11-27 2020-11-25 8.459 0 +0
2020-11-26 2020-11-24 8.419 0 +0
2020-11-25 2020-11-23 8.525 0 +0
2020-11-24 2020-11-20 8.472 0 +0
2020-11-23 2020-11-19 8.446 0 +0
2020-11-20 2020-11-18 8.353 0 +0
2020-11-19 2020-11-17 7.943 0 +0
2020-11-18 2020-11-16 7.758 0 +0
2020-11-17 2020-11-13 7.652 0 +0
2020-11-16 2020-11-12 7.824 0 +0
2020-11-13 2020-11-11 7.996 0 +0
2020-11-12 2020-11-10 7.797 0 +0
2020-11-11 2020-11-09 7.625 0 +0
2020-11-10 2020-11-06 7.652 0 +0
2020-11-09 2020-11-05 7.532 0 +0
2020-11-06 2020-11-04 7.281 0 +0
2020-11-05 2020-11-03 7.175 0 +0
2020-11-04 2020-11-02 7.003 0 +0
2020-11-03 2020-10-30 6.937 0 +0
2020-11-02 2020-10-29 7.109 0 +0
2020-10-30 2020-10-28 7.149 0 +0
2020-10-29 2020-10-27 7.413 0 +0
2020-10-28 2020-10-23 7.652 0 +0
2020-10-27 2020-10-22 7.400 0 +0
2020-10-23 2020-10-21 7.387 0 +0
2020-10-22 2020-10-20 7.294 0 +0
2020-10-21 2020-10-19 7.254 0 +0
2020-10-20 2020-10-16 7.149 0 +0
2020-10-19 2020-10-15 6.950 0 +0
2020-10-16 2020-10-14 7.056 0 +0
2020-10-15 2020-10-12 7.122 0 +0
2020-10-14 2020-10-09 7.003 0 +0
2020-10-12 2020-10-08 6.976 0 +0
2020-10-09 2020-10-07 7.082 0 +0
2020-10-08 2020-10-06 7.149 0 +0
2020-10-07 2020-10-05 7.281 0 +0
2020-10-06 2020-09-30 7.135 0 +0
2020-10-05 2020-09-29 7.096 0 +0
2020-09-30 2020-09-28 7.135 0 +0
2020-09-29 2020-09-25 7.096 0 +0
2020-09-28 2020-09-24 7.029 0 +0
2020-09-25 2020-09-23 7.135 0 +0
2020-09-24 2020-09-22 7.321 0 +0
2020-09-23 2020-09-21 7.400 0 +0
2020-09-22 2020-09-18 7.718 0 +0
2020-09-21 2020-09-17 7.585 0 +0
2020-09-18 2020-09-16 7.652 0 +0
2020-09-17 2020-09-15 7.691 0 +0
2020-09-16 2020-09-14 7.771 0 +0
2020-09-15 2020-09-11 7.771 0 +0
2020-09-14 2020-09-10 7.797 0 +0
2020-09-11 2020-09-09 7.956 0 +0
2020-09-10 2020-09-08 8.009 0 +0
2020-09-09 2020-09-07 7.810 0 +0
2020-09-08 2020-09-04 7.810 0 +0
2020-09-07 2020-09-03 7.837 0 +0
2020-09-04 2020-09-02 7.916 0 +0
2020-09-03 2020-09-01 7.983 0 +0
2020-09-02 2020-08-31 7.930 0 +0
2020-09-01 2020-08-28 7.969 0 +0
2020-08-31 2020-08-27 8.022 0 +0
2020-08-28 2020-08-26 8.115 0 +0
2020-08-27 2020-08-25 8.115 0 +0
2020-08-26 2020-08-24 8.208 0 +0
2020-08-25 2020-08-21 8.314 0 +0
2020-08-24 2020-08-20 8.314 0 +0
2020-08-21 2020-08-19 8.419 0 +0
2020-08-20 2020-08-18 8.605 0 +0
2020-08-19 2020-08-17 8.605 0 +0
2020-08-18 2020-08-14 8.472 0 +0
2020-08-17 2020-08-13 8.353 0 +0
2020-08-14 2020-08-12 8.366 0 +0
2020-08-13 2020-08-11 8.234 0 +0
2020-08-12 2020-08-10 8.221 0 +0
2020-08-11 2020-08-07 8.234 0 +0
2020-08-10 2020-08-06 8.274 0 +0
2020-08-07 2020-08-05 8.314 0 +0
2020-08-06 2020-08-04 8.274 0 +0
2020-08-05 2020-08-03 8.049 0 +0
2020-08-04 2020-07-31 8.102 0 +0
2020-08-03 2020-07-30 8.155 0 +0
2020-07-31 2020-07-29 8.314 0 +0
2020-07-30 2020-07-28 8.261 0 +0
2020-07-29 2020-07-27 8.221 0 +0
2020-07-28 2020-07-24 8.115 0 -10,940
2020-07-27 2020-07-23 8.366 10,940 -9,820 0.00% 91,529
2020-07-21 2020-07-17 8.406 20,760 -13,580 0.00% 174,513
2020-06-29 2020-06-24 10.561 34,340 +2,359 0.00% 362,679
2020-04-02 2020-03-31 10.661 31,981 -2,814 0.00% 340,947
2020-03-18 2020-03-16 10.192 34,795 +2,814 0.00% 354,625
2020-03-10 2020-03-06 11.699 31,981 +2,814 0.00% 374,133
2020-01-30 2020-01-24 12.964 29,167 +4,221 0.00% 378,112
2019-09-13 2019-09-11 13.305 24,946 -4,221 0.00% 331,902
2019-07-15 2019-07-11 12.694 29,167 -2,814 0.00% 370,234
2019-06-26 2019-06-24 12.615 31,981 +1,169 0.00% 403,436
2019-04-11 2019-04-09 13.235 30,812 +1,356 0.00% 407,783
2019-04-09 2019-04-04 13.397 29,456 +1,356 0.00% 394,617
2019-04-08 2019-04-03 13.382 28,100 -1,356 0.00% 376,037
2019-03-29 2019-03-27 12.807 29,456 +1,356 0.00% 377,233
2019-01-10 2019-01-08 11.892 28,100 -6,778 0.00% 334,163
2019-01-09 2019-01-07 11.789 34,878 -6,778 0.00% 411,164
2018-12-06 2018-12-04 12.276 41,656 +13,556 0.00% 511,349
2018-10-03 2018-09-28 13.633 28,100 -6,778 0.00% 383,085
2018-09-28 2018-09-26 13.367 34,878 -6,778 0.00% 466,226
2018-09-27 2018-09-24 12.969 41,656 +6,778 0.00% 540,235
2018-09-26 2018-09-21 13.382 34,878 -5,422 0.00% 466,740
2018-09-10 2018-09-06 12.689 40,300 +6,777 0.00% 511,352
2018-08-31 2018-08-29 13.235 33,523 -4,066 0.00% 443,661
2018-08-29 2018-08-27 13.559 37,589 +4,066 0.00% 509,674
2018-08-21 2018-08-17 14.267 33,523 -6,777 0.00% 478,284
2018-08-10 2018-08-08 14.680 40,300 +5,422 0.00% 591,622
2018-08-01 2018-07-30 12.807 34,878 +6,778 0.00% 446,671
2018-07-20 2018-07-18 12.821 28,100 +9,366 0.00% 360,282
2018-06-27 2018-06-25 30.338 18,734 +6,635 0.00% 568,346
2018-05-29 2018-05-25 31.526 12,099 -876 0.00% 381,428
2018-05-07 2018-05-03 31.480 12,975 +876 0.00% 408,452
2018-04-23 2018-04-19 31.982 12,099 -1,751 0.00% 386,956
2018-04-19 2018-04-17 30.566 13,850 +1,751 0.00% 423,341
2018-01-25 2018-01-23 39.110 12,099 +2,626 0.00% 473,192
2018-01-24 2018-01-22 39.247 9,473 +731 0.00% 371,788
2018-01-23 2018-01-19 39.156 8,742 -875 0.00% 342,299
2018-01-18 2018-01-16 37.054 9,617 -1,751 0.00% 356,348
2018-01-08 2018-01-04 36.003 11,368 -2,627 0.00% 409,284
2018-01-05 2018-01-03 35.272 13,995 +2,627 0.00% 493,633
2018-01-04 2018-01-02 35.318 11,368 +1,751 0.00% 401,493
2017-11-09 2017-11-07 38.288 9,617 +875 0.00% 368,212
2017-08-22 2017-08-18 33.582 8,742 -875 0.00% 293,570
2017-08-09 2017-08-07 33.445 9,617 -876 0.00% 321,636
2017-08-03 2017-08-01 33.947 10,493 +1,751 0.00% 356,207
2017-07-11 2017-07-07 32.576 8,742 -875 0.00% 284,783
2017-07-10 2017-07-06 33.125 9,617 -1,751 0.00% 318,560
2017-07-06 2017-07-04 30.246 11,368 -8,755 0.00% 343,840
2017-06-28 2017-06-26 31.346 20,123 +530 0.00% 630,776
2017-06-27 2017-06-23 31.158 19,593 +1,705 0.00% 610,485
2017-06-26 2017-06-22 30.971 17,888 +4,262 0.00% 554,002
2017-06-07 2017-06-05 30.126 13,626 -4,262 0.00% 410,496
2017-06-01 2017-05-29 30.642 17,888 -852 0.00% 548,126
2017-05-11 2017-05-09 29.422 18,740 -1,135 0.00% 551,370
2017-05-02 2017-04-27 29.469 19,875 -4,262 0.00% 585,696
2017-03-21 2017-03-17 29.891 24,137 -853 0.00% 721,487
2017-03-13 2017-03-09 28.249 24,990 -1,704 0.00% 705,941
2017-03-10 2017-03-08 28.343 26,694 -853 0.00% 756,583
2017-03-03 2017-03-01 27.920 27,547 +853 0.00% 769,125
2017-02-24 2017-02-22 28.390 26,694 +1,704 0.00% 757,835
2017-02-14 2017-02-10 28.953 24,990 -3,409 0.00% 723,531
2017-02-09 2017-02-07 28.202 28,399 +1,705 0.00% 800,909
2017-02-08 2017-02-06 28.155 26,694 -8,525 0.00% 751,572
2017-02-03 2017-02-01 27.592 35,219 +8,525 0.00% 971,762
2017-01-18 2017-01-16 27.639 26,694 +852 0.00% 737,793
2017-01-16 2017-01-12 28.390 25,842 +1,705 0.00% 733,647
2017-01-13 2017-01-11 28.671 24,137 +852 0.00% 692,038
2016-12-05 2016-12-01 30.501 23,285 +853 0.00% 710,224
2016-11-30 2016-11-28 31.018 22,432 -2,558 0.00% 695,785
2016-11-29 2016-11-25 30.877 24,990 -14,491 0.00% 771,610
2016-11-11 2016-11-09 28.155 39,481 +853 0.00% 1,111,591
2016-11-10 2016-11-08 29.094 38,628 +12,786 0.00% 1,123,828
2016-11-09 2016-11-07 28.953 25,842 +4,262 0.00% 748,199
2016-11-08 2016-11-04 28.812 21,580 +853 0.00% 621,764
2016-11-07 2016-11-03 28.906 20,727 -853 0.00% 599,133
2016-10-27 2016-10-25 30.877 21,580 +2,557 0.00% 666,320
2016-10-18 2016-10-14 30.079 19,023 +853 0.00% 572,193
2016-09-06 2016-09-02 31.581 18,170 -1,705 0.00% 573,820
2016-08-23 2016-08-19 30.548 19,875 +1,705 0.00% 607,147
2016-08-19 2016-08-17 31.205 18,170 -4,262 0.00% 566,999
2016-08-17 2016-08-15 31.111 22,432 -1,705 0.00% 697,890
2016-08-12 2016-08-10 29.094 24,137 -1,705 0.00% 702,232
2016-08-11 2016-08-09 29.281 25,842 -3,410 0.00% 756,687
2016-08-04 2016-08-01 28.859 29,252 -852 0.00% 844,183
2016-08-01 2016-07-28 28.624 30,104 +852 0.00% 861,707
2016-07-29 2016-07-27 28.390 29,252 +853 0.00% 830,456
2016-07-28 2016-07-26 28.343 28,399 +1,705 0.00% 804,907
2016-07-27 2016-07-25 28.624 26,694 -853 0.00% 764,098
2016-07-19 2016-07-15 29.187 27,547 +3,410 0.00% 804,027
2016-07-08 2016-07-06 26.653 24,137 +4,262 0.00% 643,335
2016-07-05 2016-06-30 28.437 19,875 +852 0.00% 565,178
2016-06-29 2016-06-27 31.385 19,023 +1,105 0.00% 597,031
2016-06-28 2016-06-24 32.032 17,918 +803 0.00% 573,955
2016-06-06 2016-06-02 34.922 17,115 -3,212 0.00% 597,685
2016-05-12 2016-05-10 33.128 20,327 -803 0.00% 673,399
2016-05-09 2016-05-05 33.626 21,130 +6,423 0.00% 710,527
2016-05-06 2016-05-04 33.427 14,707 +1,606 0.00% 491,614
2016-03-31 2016-03-29 34.274 13,101 -40,147 0.00% 449,025
2016-03-29 2016-03-23 33.477 53,248 +20,074 0.00% 1,782,584
2016-03-21 2016-03-17 33.925 33,174 -24,088 0.00% 1,125,440
2016-03-18 2016-03-16 33.128 57,262 +4,014 0.00% 1,896,993
2016-03-16 2016-03-14 33.427 53,248 +40,147 0.00% 1,779,932
2016-03-15 2016-03-11 33.477 13,101 -40,147 0.00% 438,582
2016-03-14 2016-03-10 32.381 53,248 -4,014 0.00% 1,724,226
2016-03-09 2016-03-07 32.182 57,262 +44,161 0.00% 1,842,793
2016-03-02 2016-02-29 29.243 13,101 +803 0.00% 383,107
2016-02-18 2016-02-16 30.737 12,298 -803 0.00% 378,005
2016-02-05 2016-02-03 30.837 13,101 +803 0.00% 403,992
2016-01-29 2016-01-27 32.580 12,298 -803 0.00% 400,673
2016-01-05 2015-12-31 38.409 13,101 +1,606 0.00% 503,195
2015-10-13 2015-10-09 43.540 11,495 -875 0.00% 500,493
2015-07-02 2015-06-29 43.741 12,370 +240 0.00% 541,070
2015-06-24 2015-06-22 45.722 12,130 -1,575 0.00% 554,606
2015-06-23 2015-06-19 44.147 13,705 +1,575 0.00% 605,034
2015-05-21 2015-05-19 46.839 12,130 -3,937 0.00% 568,163
2015-04-08 2015-04-01 39.880 16,067 -1,575 0.00% 640,745
2015-04-02 2015-03-31 38.914 17,642 +1,575 0.00% 686,527
2015-03-17 2015-03-13 39.321 16,067 -1,575 0.00% 631,767
2015-03-16 2015-03-12 38.660 17,642 -787 0.00% 682,046
2015-03-13 2015-03-11 38.356 18,429 +787 0.00% 706,854
2015-03-12 2015-03-10 38.406 17,642 +1,575 0.00% 677,564
2015-02-05 2015-02-03 38.660 16,067 -1,575 0.00% 621,156
2015-02-04 2015-02-02 38.000 17,642 +1,575 0.00% 670,394
2015-01-13 2015-01-09 38.203 16,067 -1,575 0.00% 613,809
2015-01-12 2015-01-08 37.797 17,642 +1,575 0.00% 666,809
2015-01-06 2015-01-02 38.813 16,067 +3,937 0.00% 623,604
2015-01-02 2014-12-29 40.235 12,130 +3,937 0.00% 488,053
2014-12-29 2014-12-22 40.032 8,193 -1,906 0.00% 327,982
2014-12-09 2014-12-05 39.676 10,099 +834 0.00% 400,692
2014-11-10 2014-11-06 35.958 9,265 +351 0.00% 333,150
2014-09-11 2014-09-08 38.704 8,914 -7,576 0.00% 345,003
2014-08-07 2014-08-05 33.318 16,490 -2,775 0.00% 549,410
2014-07-02 2014-06-27 31.477 19,265 +457 0.00% 606,400
2014-05-27 2014-05-23 30.341 18,808 -4,105 0.00% 570,654
2014-05-13 2014-05-09 28.556 22,913 -739 0.00% 654,309
2014-04-29 2014-04-25 27.907 23,652 -740 0.00% 660,062
2014-04-14 2014-04-10 30.125 24,392 -739 0.00% 734,801
2014-04-11 2014-04-09 29.259 25,131 -1,480 0.00% 735,317
2014-04-08 2014-04-04 28.610 26,611 -1,479 0.00% 761,350
2014-04-04 2014-04-02 28.232 28,090 +1,479 0.00% 793,030
2014-04-01 2014-03-28 29.692 26,611 +1,480 0.00% 790,134
2014-03-28 2014-03-26 28.989 25,131 -4,438 0.00% 728,521
2014-03-27 2014-03-25 28.827 29,569 +740 0.00% 852,376
2014-03-20 2014-03-18 26.826 28,829 +1,479 0.00% 773,354
2014-03-03 2014-02-27 29.151 27,350 +3,698 0.00% 797,285
2014-02-13 2014-02-11 29.638 23,652 -1,479 0.00% 700,996
2014-02-07 2014-02-05 27.420 25,131 -1,480 0.00% 689,104
2014-02-05 2014-01-30 28.394 26,611 -1,479 0.00% 755,593
2014-01-28 2014-01-24 28.124 28,090 +1,479 0.00% 789,991
2014-01-24 2014-01-22 29.043 26,611 -1,479 0.00% 772,863
2014-01-23 2014-01-21 28.502 28,090 -3,698 0.00% 800,626
2014-01-16 2014-01-14 28.286 31,788 +1,479 0.00% 899,150
2014-01-15 2014-01-13 28.178 30,309 +1,480 0.00% 854,037
2014-01-14 2014-01-10 28.556 28,829 +739 0.00% 823,248
2014-01-06 2014-01-02 30.071 28,090 +1,479 0.00% 844,683
2013-12-05 2013-12-03 36.020 26,611 -1,479 0.00% 958,523
2013-10-16 2013-10-11 30.125 28,090 -1,704 0.00% 846,202
2013-09-13 2013-09-11 30.233 29,794 -821 0.00% 900,758
2013-09-09 2013-09-05 31.399 30,615 +820 0.00% 961,269
2013-08-27 2013-08-23 26.647 29,795 +1,659 0.00% 793,952
2013-08-21 2013-08-19 26.786 28,136 -848 0.00% 753,653
2013-08-20 2013-08-16 26.703 28,984 +848 0.00% 773,952
2013-08-19 2013-08-15 26.175 28,136 -720 0.00% 736,454
2013-08-12 2013-08-08 24.063 28,856 -3,599 0.00% 694,362
2013-08-09 2013-08-07 23.980 32,455 +3,599 0.00% 778,260
2013-07-12 2013-07-10 23.924 28,856 -2,159 0.00% 690,353
2013-07-11 2013-07-09 23.563 31,015 +2,159 0.00% 730,802
2013-07-10 2013-07-08 23.702 28,856 -2,159 0.00% 683,939
2013-07-05 2013-07-03 23.368 31,015 +2,159 0.00% 724,769
2013-07-02 2013-06-27 23.813 28,856 +1,504 0.00% 687,146
2013-06-06 2013-06-04 25.119 27,352 -1,943 0.00% 687,052
2013-06-05 2013-06-03 24.841 29,295 +5,542 0.00% 727,718
2013-05-30 2013-05-28 25.841 23,753 +720 0.00% 613,809
2013-05-28 2013-05-24 27.970 23,033 +1,021 0.00% 644,226
2013-04-29 2013-04-25 28.028 22,012 -3,440 0.00% 616,949
2013-04-25 2013-04-23 27.243 25,452 +3,440 0.00% 693,384
2013-04-24 2013-04-22 27.650 22,012 -3,440 0.00% 608,629
2013-04-22 2013-04-18 27.359 25,452 -3,439 0.00% 696,344
2013-04-11 2013-04-09 27.650 28,891 -3,440 0.00% 798,832
2013-04-09 2013-04-05 26.778 32,331 +3,440 0.00% 865,747
2013-03-28 2013-03-26 29.714 28,891 +3,439 0.00% 858,472
2013-03-13 2013-03-11 32.040 25,452 +3,440 0.00% 815,485
2013-03-12 2013-03-08 32.447 22,012 -3,440 0.00% 714,227
2013-03-11 2013-03-07 32.215 25,452 +3,440 0.00% 819,925
2013-03-08 2013-03-06 32.389 22,012 -3,440 0.00% 712,947
2013-03-06 2013-03-04 32.156 25,452 +3,440 0.00% 818,445
2013-03-04 2013-02-28 32.389 22,012 -3,440 0.00% 712,947
2013-02-28 2013-02-26 31.342 25,452 +3,440 0.00% 797,725
2013-01-23 2013-01-21 34.715 22,012 -688 0.00% 764,146
2013-01-15 2013-01-11 34.773 22,700 -688 0.00% 789,350
2012-12-28 2012-12-24 30.005 23,388 -20,637 0.00% 701,755
2012-12-21 2012-12-19 30.296 44,025 -1,376 0.00% 1,333,766
2012-12-18 2012-12-14 29.714 45,401 -18,573 0.00% 1,349,052
2012-12-14 2012-12-12 29.191 63,974 +3,440 0.00% 1,867,453
2012-12-13 2012-12-11 28.871 60,534 +2,751 0.00% 1,747,677
2012-12-12 2012-12-10 29.133 57,783 +17,198 0.00% 1,683,373
2012-12-10 2012-12-06 29.598 40,585 +17,197 0.00% 1,201,229
2012-12-07 2012-12-05 29.656 23,388 -17,885 0.00% 693,595
2012-12-04 2012-11-30 28.987 41,273 -17,885 0.00% 1,196,392
2012-12-03 2012-11-29 28.609 59,158 -17,198 0.00% 1,692,470
2012-11-30 2012-11-28 28.464 76,356 +688 0.01% 2,173,393
2012-11-27 2012-11-23 29.365 75,668 -17,197 0.01% 2,222,010
2012-11-22 2012-11-20 28.348 92,865 +34,395 0.01% 2,632,505
2012-11-19 2012-11-15 28.290 58,470 -34,395 0.00% 1,654,087
2012-11-15 2012-11-13 28.667 92,865 -1,376 0.01% 2,662,205
2012-11-12 2012-11-08 29.249 94,241 +35,083 0.01% 2,756,451
2012-11-09 2012-11-07 29.889 59,158 +34,394 0.00% 1,768,150
2012-11-07 2012-11-05 30.586 24,764 -30,267 0.00% 757,441
2012-11-06 2012-11-02 30.237 55,031 -2,752 0.00% 1,664,000
2012-11-02 2012-10-31 30.005 57,783 +33,707 0.00% 1,733,773
2012-11-01 2012-10-30 29.714 24,076 +688 0.00% 715,398
2012-10-31 2012-10-29 29.947 23,388 +688 0.00% 700,395
2012-10-30 2012-10-26 29.482 22,700 -3,440 0.00% 669,231
2012-10-25 2012-10-22 30.412 26,140 -17,885 0.00% 794,968
2012-10-22 2012-10-18 29.772 44,025 +17,197 0.00% 1,310,726
2012-10-16 2012-10-12 29.133 26,828 -688 0.00% 781,571
2012-10-12 2012-10-10 28.900 27,516 -687 0.00% 795,214
2012-09-25 2012-09-21 27.795 28,203 -3,440 0.00% 783,909
2012-09-19 2012-09-17 27.708 31,643 -688 0.00% 876,765
2012-09-11 2012-09-07 26.342 32,331 -2,063 0.00% 851,647
2012-09-06 2012-09-04 25.440 34,394 +2,063 0.00% 874,990
2012-09-03 2012-08-30 27.625 32,331 +4,235 0.00% 893,138
2012-08-24 2012-08-22 28.043 28,096 -669 0.00% 787,907
2012-08-23 2012-08-21 28.223 28,765 -3,345 0.00% 811,828
2012-08-14 2012-08-10 26.399 32,110 -13,380 0.00% 847,673
2012-08-13 2012-08-09 26.399 45,490 -2,006 0.00% 1,200,892
2012-08-08 2012-08-06 25.921 47,496 +2,006 0.00% 1,231,129
2012-08-07 2012-08-03 25.951 45,490 +16,725 0.00% 1,180,492
2012-08-06 2012-08-02 26.010 28,765 -16,725 0.00% 748,189
2012-08-03 2012-08-01 26.040 45,490 +16,725 0.00% 1,184,572
2012-07-31 2012-07-27 25.831 28,765 -6,021 0.00% 743,029
2012-07-27 2012-07-25 24.844 34,786 +2,007 0.00% 864,237
2012-07-25 2012-07-23 25.442 32,779 +4,014 0.00% 833,974
2012-07-23 2012-07-19 26.847 28,765 -5,352 0.00% 772,268
2012-07-17 2012-07-13 25.562 34,117 +669 0.00% 872,096
2012-07-16 2012-07-12 25.711 33,448 +4,014 0.00% 859,995
2012-07-13 2012-07-11 26.758 29,434 +669 0.00% 787,589
2012-07-12 2012-07-10 26.010 28,765 +2,006 0.00% 748,189
2012-07-05 2012-07-03 27.117 26,759 -2,006 0.00% 725,612
2012-07-03 2012-06-28 25.652 28,765 -16,725 0.00% 737,869
2012-06-29 2012-06-27 26.309 45,490 +16,725 0.00% 1,196,812
2012-06-27 2012-06-25 25.891 28,765 +2,006 0.00% 744,749
2012-06-22 2012-06-20 27.236 26,759 -2,006 0.00% 728,812
2012-06-21 2012-06-19 26.997 28,765 +2,006 0.00% 776,568
2012-06-11 2012-06-07 24.785 26,759 -6,689 0.00% 663,211
2012-06-08 2012-06-06 24.306 33,448 -16,724 0.00% 812,995
2012-06-07 2012-06-05 23.947 50,172 +23,413 0.00% 1,201,493
2012-06-06 2012-06-04 23.619 26,759 +669 0.00% 632,011
2012-06-04 2012-05-31 25.801 26,090 -669 0.00% 673,151
2012-05-31 2012-05-29 25.921 26,759 -18,062 0.00% 693,612
2012-05-29 2012-05-25 23.947 44,821 +16,725 0.00% 1,073,350
2012-05-24 2012-05-22 25.084 28,096 -16,725 0.00% 704,748
2012-05-23 2012-05-21 24.934 44,821 +16,725 0.00% 1,117,571
2012-05-21 2012-05-17 26.818 28,096 +2,006 0.00% 753,467
2012-05-18 2012-05-16 27.565 26,090 -16,724 0.00% 719,171
2012-05-09 2012-05-07 29.179 42,814 +669 0.00% 1,249,289
2012-05-07 2012-05-03 30.615 42,145 -669 0.00% 1,290,249
2012-05-02 2012-04-27 28.761 42,814 -669 0.00% 1,231,369
2012-04-30 2012-04-26 28.791 43,483 +669 0.00% 1,251,910
2012-04-27 2012-04-25 28.641 42,814 +16,724 0.00% 1,226,249
2012-04-25 2012-04-23 28.462 26,090 +669 0.00% 742,572
2012-04-19 2012-04-17 28.432 25,421 -10,034 0.00% 722,771
2012-04-18 2012-04-16 27.206 35,455 -6,690 0.00% 964,598
2012-04-16 2012-04-12 26.668 42,145 +16,724 0.00% 1,123,928
2012-04-13 2012-04-11 26.638 25,421 -10,034 0.00% 677,170
2012-04-11 2012-04-05 28.193 35,455 -6,690 0.00% 999,578
2012-04-10 2012-04-03 28.701 42,145 -13,379 0.00% 1,209,608
2012-03-29 2012-03-27 29.538 55,524 +16,724 0.00% 1,640,080
2012-03-28 2012-03-26 29.419 38,800 +669 0.00% 1,141,443
2012-03-26 2012-03-22 30.316 38,131 +16,724 0.00% 1,155,962
2012-03-23 2012-03-21 30.435 21,407 -16,724 0.00% 651,525
2012-03-22 2012-03-20 30.495 38,131 -669 0.00% 1,162,802
2012-03-21 2012-03-19 30.435 38,800 +669 0.00% 1,180,883
2012-03-20 2012-03-16 30.794 38,131 +669 0.00% 1,174,202
2012-03-16 2012-03-14 31.093 37,462 -669 0.00% 1,164,801
2012-03-15 2012-03-13 31.212 38,131 -16,724 0.00% 1,190,162
2012-03-14 2012-03-12 30.555 54,855 +20,738 0.00% 1,676,079
2012-03-13 2012-03-09 31.392 34,117 +16,724 0.00% 1,070,995
2012-03-12 2012-03-08 31.571 17,393 -6,690 0.00% 549,118
2012-03-09 2012-03-07 30.375 24,083 +6,690 0.00% 731,529
2012-03-02 2012-02-29 32.707 17,393 -16,055 0.00% 568,878
2012-03-01 2012-02-28 31.930 33,448 -6,690 0.00% 1,067,994
2012-02-24 2012-02-22 33.305 40,138 -669 0.00% 1,336,806
2012-02-23 2012-02-21 33.006 40,807 +16,724 0.00% 1,346,887
2012-02-22 2012-02-20 33.186 24,083 -16,724 0.00% 799,210
2012-02-21 2012-02-17 32.887 40,807 -3,345 0.00% 1,342,007
2012-02-20 2012-02-16 32.648 44,152 +16,724 0.00% 1,441,453
2012-02-17 2012-02-15 33.544 27,428 +6,690 0.00% 920,056
2012-02-09 2012-02-07 32.648 20,738 -16,724 0.00% 677,044
2012-02-08 2012-02-06 32.707 37,462 +16,724 0.00% 1,225,281
2012-02-07 2012-02-03 33.245 20,738 -16,724 0.00% 689,444
2012-02-06 2012-02-02 31.810 37,462 -669 0.00% 1,191,681
2012-02-01 2012-01-30 29.957 38,131 +669 0.00% 1,142,282
2012-01-30 2012-01-26 31.153 37,462 -4,014 0.00% 1,167,041
2012-01-27 2012-01-20 30.196 41,476 -4,682 0.00% 1,252,407
2012-01-26 2012-01-19 30.375 46,158 -100,345 0.00% 1,402,065
2012-01-20 2012-01-18 30.017 146,503 +100,345 0.01% 4,397,518
2012-01-19 2012-01-17 29.837 46,158 +1,337 0.00% 1,377,225
2012-01-17 2012-01-13 28.880 44,821 +8,697 0.00% 1,294,452
2012-01-16 2012-01-12 28.940 36,124 +14,717 0.00% 1,045,439
2012-01-12 2012-01-10 30.973 21,407 -1,348 0.00% 663,045
2012-01-11 2012-01-09 30.375 22,755 -16,724 0.00% 691,191
2012-01-10 2012-01-06 29.538 39,479 +16,724 0.00% 1,166,139
2012-01-09 2012-01-05 30.196 22,755 -35,281 0.00% 687,109
2012-01-06 2012-01-04 30.316 58,036 +11,016 0.00% 1,759,393
2012-01-05 2012-01-03 31.810 47,020 +9,558 0.00% 1,495,725
2012-01-04 2011-12-30 31.392 37,462 +18,731 0.00% 1,176,001
2011-12-28 2011-12-22 31.452 18,731 -10,703 0.00% 589,120
2011-12-22 2011-12-20 30.017 29,434 +10,034 0.00% 883,508
2011-12-21 2011-12-19 30.854 19,400 +669 0.00% 598,562
2011-12-19 2011-12-15 30.854 18,731 -10,034 0.00% 577,920
2011-12-16 2011-12-14 31.272 28,765 +9,700 0.00% 899,546
2011-12-14 2011-12-12 32.050 19,065 -1,004 0.00% 611,025
2011-12-09 2011-12-07 33.066 20,069 -538 0.00% 663,603
2011-12-08 2011-12-06 32.588 20,607 -10,035 0.00% 671,535
2011-12-07 2011-12-05 32.648 30,642 +10,573 0.00% 1,000,385
2011-12-05 2011-12-01 34.117 20,069 -8,632 0.00% 684,698
2011-12-02 2011-11-30 31.326 28,701 -6,378 0.00% 899,098
2011-12-01 2011-11-29 31.797 35,079 -1,276 0.00% 1,115,397
2011-11-30 2011-11-28 32.612 36,355 +15,308 0.00% 1,185,610
2011-11-24 2011-11-22 32.612 21,047 +637 0.00% 686,385
2011-11-21 2011-11-17 35.246 20,410 -15,945 0.00% 719,372
2011-11-18 2011-11-16 35.560 36,355 +15,945 0.00% 1,292,771
2011-11-15 2011-11-11 35.246 20,410 -637 0.00% 719,372
2011-11-14 2011-11-10 34.619 21,047 +637 0.00% 728,624
2011-11-07 2011-11-03 34.054 20,410 -3,189 0.00% 695,052
2011-11-03 2011-11-01 33.490 23,599 -28,701 0.00% 790,332
2011-11-02 2011-10-31 34.493 52,300 +31,890 0.00% 1,804,009
2011-10-31 2011-10-27 36.438 20,410 -31,890 0.00% 743,693
2011-10-28 2011-10-26 33.866 52,300 +23,599 0.00% 1,771,209
2011-10-27 2011-10-25 33.678 28,701 +8,291 0.00% 966,598
2011-10-26 2011-10-24 33.678 20,410 -637 0.00% 687,372
2011-10-25 2011-10-21 30.668 21,047 -7,654 0.00% 645,466
2011-10-24 2011-10-20 30.354 28,701 +5,102 0.00% 871,198
2011-10-21 2011-10-19 33.804 23,599 -637 0.00% 797,732
2011-10-20 2011-10-18 33.114 24,236 -31,253 0.00% 802,545
2011-10-19 2011-10-17 34.619 55,489 +31,890 0.01% 1,920,969
2011-10-13 2011-10-11 31.420 23,599 -15,945 0.00% 741,491
2011-10-12 2011-10-10 28.347 39,544 +15,945 0.00% 1,120,969
2011-10-10 2011-10-06 27.344 23,599 -47,835 0.00% 645,289
2011-10-03 2011-09-28 28.630 71,434 -12,756 0.01% 2,045,127
2011-09-27 2011-09-23 30.260 84,190 +31,890 0.01% 2,547,606
2011-09-22 2011-09-20 33.992 52,300 +16,583 0.00% 1,777,769
2011-09-20 2011-09-16 36.751 35,717 +15,307 0.00% 1,312,644
2011-09-19 2011-09-15 38.194 20,410 -15,945 0.00% 779,533
2011-09-16 2011-09-14 36.939 36,355 +15,945 0.00% 1,342,932
2011-09-15 2011-09-12 38.319 20,410 +638 0.00% 782,093
2011-09-14 2011-09-09 40.263 19,772 -16,583 0.00% 796,086
2011-09-12 2011-09-08 39.950 36,355 +15,945 0.00% 1,452,373
2011-09-09 2011-09-07 39.950 20,410 -9,567 0.00% 815,374
2011-09-08 2011-09-06 38.884 29,977 -5,740 0.00% 1,165,613
2011-09-06 2011-09-02 39.762 35,717 +15,945 0.00% 1,420,165
2011-09-01 2011-08-30 42.205 19,772 -16,583 0.00% 834,475
2011-08-31 2011-08-29 40.091 36,355 +754 0.00% 1,457,524
2011-08-30 2011-08-26 38.426 35,601 -15,614 0.00% 1,368,015
2011-08-26 2011-08-24 39.195 51,215 +625 0.00% 2,007,363
2011-08-25 2011-08-23 40.796 50,590 +31,228 0.00% 2,063,866
2011-08-15 2011-08-11 38.682 19,362 -1,873 0.00% 748,970
2011-08-10 2011-08-08 36.697 21,235 +624 0.00% 779,263
2011-08-08 2011-08-04 39.899 20,611 +2,498 0.00% 822,365
2011-08-05 2011-08-03 44.959 18,113 -3,122 0.00% 814,338
2011-08-04 2011-08-02 46.688 21,235 -15,615 0.00% 991,419
2011-08-03 2011-08-01 45.855 36,850 -13,116 0.00% 1,689,771
2011-08-02 2011-07-29 43.166 49,966 +1,874 0.00% 2,156,810
2011-08-01 2011-07-28 44.575 48,092 +15,614 0.00% 2,143,677
2011-07-29 2011-07-27 45.279 32,478 +15,615 0.00% 1,470,571
2011-07-26 2011-07-22 45.855 16,863 -31,229 0.00% 773,259
2011-07-25 2011-07-21 44.703 48,092 -3,123 0.00% 2,149,837
2011-07-22 2011-07-20 44.254 51,215 +34,352 0.00% 2,266,483
2011-07-18 2011-07-14 46.112 16,863 -6,246 0.00% 777,579
2011-07-12 2011-07-08 44.639 23,109 -2,498 0.00% 1,031,552
2011-07-11 2011-07-07 43.998 25,607 +3,122 0.00% 1,126,660
2011-06-29 2011-06-27 40.348 22,485 -3,122 0.00% 907,216
2011-06-28 2011-06-24 39.195 25,607 +3,122 0.00% 1,003,662
2011-06-21 2011-06-17 37.145 22,485 -1,873 0.00% 835,215
2011-06-09 2011-06-07 37.274 24,358 -1,874 0.00% 907,908
2011-05-17 2011-05-13 35.480 26,232 -15,614 0.00% 930,719
2011-05-16 2011-05-12 33.239 41,846 -15,615 0.00% 1,390,909
2011-05-12 2011-05-09 31.253 57,461 +31,229 0.01% 1,795,851
2011-04-28 2011-04-26 33.239 26,232 -15,614 0.00% 871,919
2011-04-27 2011-04-21 34.327 41,846 +15,614 0.00% 1,436,468
2011-04-19 2011-04-15 33.815 26,232 -1,249 0.00% 887,039
2011-04-04 2011-03-31 30.037 27,481 -3,123 0.00% 825,435
2011-03-31 2011-03-29 28.500 30,604 +3,123 0.00% 872,199
2011-02-16 2011-02-14 31.125 27,481 -29,980 0.00% 855,354
2011-02-15 2011-02-11 30.325 57,461 +31,229 0.01% 1,742,491
2011-02-11 2011-02-09 31.349 26,232 -31,229 0.00% 822,359
2011-02-10 2011-02-08 30.805 57,461 +31,229 0.01% 1,770,091
2011-01-31 2011-01-27 31.510 26,232 -3,123 0.00% 826,559
2011-01-25 2011-01-21 32.919 29,355 -29,979 0.00% 966,323
2011-01-21 2011-01-19 34.199 59,334 +31,228 0.01% 2,029,188
2011-01-10 2011-01-06 35.672 28,106 +1,249 0.00% 1,002,609
2011-01-07 2011-01-05 36.249 26,857 +1,874 0.00% 973,534
2011-01-06 2011-01-04 37.081 24,983 +6,246 0.00% 926,404
2010-12-10 2010-12-08 36.441 18,737 -16,239 0.00% 682,794
2010-12-07 2010-12-03 37.209 34,976 +16,239 0.00% 1,301,438
2010-12-03 2010-12-01 37.274 18,737 -34,352 0.00% 698,394
2010-11-26 2010-11-24 37.850 53,089 +21,860 0.00% 2,009,414
2010-11-25 2010-11-23 37.402 31,229 +3,123 0.00% 1,168,015
2010-11-24 2010-11-22 38.747 28,106 +9,369 0.00% 1,089,010
2010-11-15 2010-11-11 39.195 18,737 +3,123 0.00% 734,393
2010-11-08 2010-11-04 37.466 15,614 -4,372 0.00% 584,989
2010-11-05 2010-11-03 37.081 19,986 +4,372 0.00% 741,108
2010-10-27 2010-10-25 38.362 15,614 -625 0.00% 598,988
2010-10-22 2010-10-20 37.850 16,239 -3,123 0.00% 614,645
2010-10-12 2010-10-08 34.135 19,362 +1,249 0.00% 660,929
2010-09-27 2010-09-22 32.726 18,113 -15,614 0.00% 592,773
2010-09-24 2010-09-21 32.726 33,727 +15,614 0.00% 1,103,763
2010-09-16 2010-09-14 32.342 18,113 -1,249 0.00% 585,813
2010-09-09 2010-09-07 30.517 19,362 -1,873 0.00% 590,868
2010-09-01 2010-08-30 28.660 21,235 -31,229 0.00% 608,587
2010-08-31 2010-08-27 27.667 52,464 +31,229 0.00% 1,451,518
2010-08-24 2010-08-20 30.197 21,235 -21,860 0.00% 641,226
2010-08-23 2010-08-19 29.332 43,095 -103,679 0.00% 1,264,066
2010-08-20 2010-08-18 28.916 146,774 +124,914 0.01% 4,244,086
2010-08-10 2010-08-06 26.578 21,860 -6,246 0.00% 580,999
2010-08-09 2010-08-05 26.258 28,106 +6,246 0.00% 738,007
2010-05-18 2010-05-14 23.344 21,860 -3,123 0.00% 510,299
2010-05-12 2010-05-10 23.728 24,983 +3,123 0.00% 592,803
2010-04-13 2010-04-09 27.091 21,860 +1,249 0.00% 592,199
2010-03-22 2010-03-18 25.073 20,611 -624 0.00% 516,783
2010-03-04 2010-03-02 23.376 21,235 -1,874 0.00% 496,389
2010-03-01 2010-02-25 22.639 23,109 +1,874 0.00% 523,176
2010-02-26 2010-02-24 22.928 21,235 -9,369 0.00% 486,870
2010-02-24 2010-02-22 23.216 30,604 +9,369 0.00% 710,499
2010-02-17 2010-02-11 23.216 21,235 -3,123 0.00% 492,989
2010-02-11 2010-02-09 22.127 24,358 +624 0.00% 538,973
2010-02-08 2010-02-04 22.832 23,734 +3,123 0.00% 541,886
2010-02-01 2010-01-28 22.607 20,611 -6,246 0.00% 465,963
2010-01-28 2010-01-26 22.383 26,857 +3,123 0.00% 601,149
2010-01-25 2010-01-21 24.401 23,734 +3,748 0.00% 579,126
2010-01-13 2010-01-11 26.386 19,986 -4,997 0.00% 527,352
2010-01-12 2010-01-08 25.553 24,983 -624 0.00% 638,403
2010-01-07 2010-01-05 24.145 25,607 -3,123 0.00% 618,269
2010-01-05 2009-12-31 22.415 28,730 +4,996 0.00% 643,993
2009-12-30 2009-12-28 22.159 23,734 -62,457 0.00% 525,926
2009-12-29 2009-12-24 21.647 86,191 +62,457 0.01% 1,865,761
2009-12-28 2009-12-22 21.295 23,734 -6,870 0.00% 505,405
2009-12-23 2009-12-21 21.359 30,604 +3,747 0.00% 653,659
2009-12-18 2009-12-16 22.159 26,857 -31,228 0.00% 595,129
2009-12-16 2009-12-14 22.768 58,085 +31,228 0.01% 1,322,455
2009-12-15 2009-12-11 21.999 26,857 -15,614 0.00% 590,829
2009-12-14 2009-12-10 22.095 42,471 +15,614 0.00% 938,402
2009-12-11 2009-12-09 22.607 26,857 -9,368 0.00% 607,169
2009-12-07 2009-12-03 21.743 36,225 +2,498 0.00% 787,636
2009-12-04 2009-12-02 20.718 33,727 +6,870 0.00% 698,762
2009-12-02 2009-11-30 20.014 26,857 -1,873 0.00% 537,508
2009-12-01 2009-11-27 19.469 28,730 +1,873 0.00% 559,354
2009-11-30 2009-11-26 20.846 26,857 -624 0.00% 559,868
2009-11-13 2009-11-11 19.341 27,481 -31,229 0.00% 531,517
2009-11-12 2009-11-10 18.829 58,710 +31,229 0.01% 1,105,444
2009-11-06 2009-11-04 18.829 27,481 -31,853 0.00% 517,437
2009-11-05 2009-11-03 18.381 59,334 +28,105 0.01% 1,090,593
2009-11-02 2009-10-29 17.932 31,229 +3,123 0.00% 560,007
2009-10-30 2009-10-28 18.605 28,106 +625 0.00% 522,905
2009-10-29 2009-10-27 19.373 27,481 -3,123 0.00% 532,397
2009-10-28 2009-10-23 19.597 30,604 -1,249 0.00% 599,759
2009-10-23 2009-10-21 18.060 31,853 -6,246 0.00% 575,277
2009-10-15 2009-10-13 17.772 38,099 -6,246 0.00% 677,102
2009-10-14 2009-10-12 17.740 44,345 +6,246 0.00% 786,687
2009-10-02 2009-09-29 17.356 38,099 -6,246 0.00% 661,242
2009-09-30 2009-09-28 17.068 44,345 +6,246 0.00% 756,866
2009-09-08 2009-09-04 17.228 38,099 -3,123 0.00% 656,362
2009-09-01 2009-08-28 16.075 41,222 +3,123 0.00% 662,644
2009-08-24 2009-08-20 17.516 38,099 +1,874 0.00% 667,342
2009-08-17 2009-08-13 18.156 36,225 -28,106 0.00% 657,717
2009-08-14 2009-08-12 18.445 64,331 +31,853 0.01% 1,186,561
2009-08-13 2009-08-11 19.277 32,478 -28,106 0.00% 626,085
2009-08-12 2009-08-10 18.861 60,584 +6,246 0.01% 1,142,669
2009-08-11 2009-08-07 18.861 54,338 +12,492 0.01% 1,024,864
2009-08-10 2009-08-06 19.790 41,846 -6,246 0.00% 828,113
2009-08-07 2009-08-05 19.469 48,092 +18,737 0.00% 936,319
2009-08-06 2009-08-04 20.142 29,355 -3,123 0.00% 591,262
2009-07-31 2009-07-29 19.053 32,478 -31,228 0.00% 618,805
2009-07-30 2009-07-28 20.014 63,706 +28,105 0.01% 1,274,993
2009-07-29 2009-07-27 19.822 35,601 +9,369 0.00% 705,668
2009-07-28 2009-07-24 19.437 26,232 -3,123 0.00% 509,879
2009-07-23 2009-07-21 18.989 29,355 -2,498 0.00% 557,422
2009-07-22 2009-07-20 18.349 31,853 -6,246 0.00% 584,457
2009-07-21 2009-07-17 17.260 38,099 -3,747 0.00% 657,582
2009-07-20 2009-07-16 16.908 41,846 -24,359 0.00% 707,514
2009-07-17 2009-07-15 16.812 66,205 +6,246 0.01% 1,113,006
2009-07-08 2009-07-06 17.228 59,959 +21,860 0.01% 1,032,961
2009-07-03 2009-06-30 17.132 38,099 +6,246 0.00% 652,702
2009-06-24 2009-06-22 17.740 31,853 -21,860 0.00% 565,077
2009-06-23 2009-06-19 17.580 53,713 +18,737 0.00% 944,276
2009-06-22 2009-06-18 17.516 34,976 +3,123 0.00% 612,639
2009-06-17 2009-06-15 18.509 31,853 +9,368 0.00% 589,557
2009-06-12 2009-06-10 19.790 22,485 -3,122 0.00% 444,968
2009-06-11 2009-06-09 18.765 25,607 +3,122 0.00% 480,511
2009-06-10 2009-06-08 18.893 22,485 -1,249 0.00% 424,808
2009-06-05 2009-06-03 18.669 23,734 -46,843 0.00% 443,085
2009-06-04 2009-06-02 18.381 70,577 +4,372 0.01% 1,297,246
2009-06-03 2009-06-01 18.893 66,205 -9,368 0.01% 1,250,806
2009-06-02 2009-05-29 16.651 75,573 -3,123 0.01% 1,258,396
2009-06-01 2009-05-27 16.395 78,696 -6,246 0.01% 1,290,238
2009-05-25 2009-05-21 16.267 84,942 -6,246 0.01% 1,381,763
2009-05-22 2009-05-20 16.619 91,188 -3,122 0.01% 1,515,488
2009-05-21 2009-05-19 15.883 94,310 -6,246 0.01% 1,497,914
2009-05-20 2009-05-18 15.371 100,556 -6,246 0.01% 1,545,598
2009-05-14 2009-05-12 14.858 106,802 +3,123 0.01% 1,586,882
2009-05-13 2009-05-11 15.018 103,679 +6,246 0.01% 1,557,080
2009-05-11 2009-05-07 15.595 97,433 +15,614 0.01% 1,519,436
2009-05-08 2009-05-06 15.915 81,819 -8,744 0.01% 1,302,141
2009-05-07 2009-05-05 15.531 90,563 -8,119 0.01% 1,406,500
2009-05-06 2009-05-04 15.274 98,682 +16,863 0.01% 1,507,314
2009-05-05 2009-04-30 14.186 81,819 +1,249 0.01% 1,160,661
2009-05-04 2009-04-29 14.026 80,570 -96,184 0.01% 1,130,043
2009-04-30 2009-04-28 13.673 176,754 +96,809 0.02% 2,416,821
2009-04-29 2009-04-27 13.962 79,945 +2,498 0.01% 1,116,157
2009-04-28 2009-04-24 14.666 77,447 +1,874 0.01% 1,135,841
2009-04-27 2009-04-23 14.730 75,573 -20,611 0.01% 1,113,196
2009-04-24 2009-04-22 13.898 96,184 +9,993 0.01% 1,336,718
2009-04-23 2009-04-21 14.314 86,191 +3,123 0.01% 1,233,720
2009-04-22 2009-04-20 14.762 83,068 -8,744 0.01% 1,226,258
2009-04-21 2009-04-17 14.346 91,812 +24,358 0.01% 1,317,118
2009-04-20 2009-04-16 15.146 67,454 +32,478 0.01% 1,021,683
2009-04-16 2009-04-14 16.075 34,976 -24,983 0.00% 562,239
2009-04-14 2009-04-08 15.499 59,959 +31,229 0.01% 929,281
2009-04-06 2009-04-02 16.523 28,730 -3,123 0.00% 474,715
2009-03-30 2009-03-26 14.634 31,853 -6,870 0.00% 466,137
2009-03-27 2009-03-25 13.737 38,723 +6,870 0.00% 531,953
2009-03-25 2009-03-23 13.962 31,853 -3,748 0.00% 444,717
2009-03-23 2009-03-19 13.609 35,601 +3,748 0.00% 484,505
2009-03-17 2009-03-13 13.481 31,853 -40,597 0.00% 429,418
2009-03-13 2009-03-11 12.521 72,450 -35,601 0.01% 907,115
2009-03-12 2009-03-10 12.168 108,051 -4,372 0.01% 1,314,800
2009-03-10 2009-03-06 11.240 112,423 +4,372 0.01% 1,263,600
2009-03-06 2009-03-04 11.688 108,051 -31,229 0.01% 1,262,900
2009-03-02 2009-02-26 11.528 139,280 +31,229 0.01% 1,605,605
2009-02-26 2009-02-24 12.072 108,051 +35,601 0.01% 1,304,420
2009-02-25 2009-02-23 12.745 72,450 +31,228 0.01% 923,355
2009-02-17 2009-02-13 12.905 41,222 -3,123 0.00% 531,963
2009-02-13 2009-02-11 12.296 44,345 +9,369 0.00% 545,285
2009-02-10 2009-02-06 12.937 34,976 -3,123 0.00% 452,479
2009-02-02 2009-01-29 11.176 38,099 -6,870 0.00% 425,781
2009-01-29 2009-01-22 10.535 44,969 +3,747 0.00% 473,758
2009-01-23 2009-01-21 10.567 41,222 -624 0.00% 435,602
2009-01-22 2009-01-20 11.816 41,846 +6,870 0.00% 494,456
2009-01-14 2009-01-12 11.848 34,976 -3,123 0.00% 414,399
2009-01-13 2009-01-09 12.649 38,099 +3,123 0.00% 481,901
2009-01-08 2009-01-06 14.506 34,976 +3,123 0.00% 507,359
2008-12-18 2008-12-16 14.634 31,853 -3,123 0.00% 466,137
2008-12-17 2008-12-15 12.457 34,976 -7,495 0.00% 435,679
2008-12-16 2008-12-12 11.752 42,471 +4,372 0.00% 499,121
2008-12-15 2008-12-11 12.360 38,099 +3,123 0.00% 470,921
2008-12-10 2008-12-08 12.809 34,976 +3,123 0.00% 447,999
2008-12-09 2008-12-05 11.944 31,853 -8,120 0.00% 380,458
2008-12-08 2008-12-04 11.048 39,973 +2,499 0.00% 441,604
2008-12-05 2008-12-03 10.023 37,474 +3,747 0.00% 375,597
2008-11-25 2008-11-21 7.717 33,727 -1,249 0.00% 260,281
2008-11-21 2008-11-19 7.813 34,976 +1,249 0.00% 273,280
2008-11-18 2008-11-14 8.262 33,727 -12,491 0.00% 278,641
2008-11-17 2008-11-13 8.070 46,218 +6,245 0.00% 372,957
2008-11-14 2008-11-12 8.582 39,973 -9,368 0.00% 343,043
2008-11-13 2008-11-11 8.710 49,341 -31,229 0.00% 429,758
2008-11-12 2008-11-10 8.806 80,570 +31,229 0.01% 709,502
2008-11-07 2008-11-05 8.198 49,341 -6,246 0.00% 404,478
2008-11-06 2008-11-04 7.685 55,587 +3,123 0.01% 427,201
2008-11-04 2008-10-31 6.597 52,464 +3,123 0.00% 346,080
2008-10-31 2008-10-29 6.084 49,341 -3,123 0.00% 300,199
2008-10-21 2008-10-17 7.877 52,464 +9,369 0.00% 413,279
2008-10-15 2008-10-13 8.998 43,095 -1,874 0.00% 387,776
2008-10-14 2008-10-10 7.877 44,969 +1,874 0.00% 354,238
2008-10-13 2008-10-09 8.998 43,095 -3,123 0.00% 387,776
2008-10-10 2008-10-08 8.998 46,218 -9,369 0.00% 415,877
2008-10-09 2008-10-06 10.247 55,587 +12,492 0.01% 569,601
2008-10-08 2008-10-03 10.951 43,095 -3,123 0.00% 471,955
2008-09-24 2008-09-22 12.425 46,218 -3,123 0.00% 574,236
2008-09-18 2008-09-16 9.863 49,341 +3,123 0.00% 486,638
2008-09-17 2008-09-12 12.360 46,218 +3,123 0.00% 571,276
2008-09-16 2008-09-11 12.457 43,095 +3,122 0.00% 536,814
2008-09-08 2008-09-04 13.673 39,973 -3,122 0.00% 546,565
2008-08-25 2008-08-20 12.809 43,095 -6,246 0.00% 551,994
2008-08-21 2008-08-19 12.168 49,341 +6,246 0.00% 600,397
2008-08-20 2008-08-18 12.905 43,095 +1,873 0.00% 556,134
2008-08-19 2008-08-15 13.417 41,222 -3,123 0.00% 553,083
2008-08-18 2008-08-14 13.609 44,345 +3,123 0.00% 603,505
2008-08-11 2008-08-07 14.794 41,222 -1,249 0.00% 609,843
2008-08-01 2008-07-30 15.819 42,471 -1,874 0.00% 671,841
2008-07-25 2008-07-23 17.228 44,345 -3,122 0.00% 763,966
2008-07-24 2008-07-22 16.587 47,467 +3,122 0.00% 787,352
2008-07-11 2008-07-09 15.531 44,345 -3,122 0.00% 688,706
2008-07-08 2008-07-04 15.146 47,467 -3,123 0.00% 718,953
2008-07-07 2008-07-03 15.082 50,590 +3,123 0.00% 763,015
2008-07-04 2008-07-02 16.107 47,467 -625 0.00% 764,552
2008-07-02 2008-06-27 16.331 48,092 -6,246 0.00% 785,399
2008-06-30 2008-06-26 17.100 54,338 +3,123 0.01% 929,164
2008-06-27 2008-06-25 17.388 51,215 -6,246 0.00% 890,521
2008-06-25 2008-06-23 17.580 57,461 -1,873 0.01% 1,010,166
2008-06-23 2008-06-19 18.028 59,334 +3,122 0.01% 1,069,693
2008-06-20 2008-06-18 18.701 56,212 -3,122 0.01% 1,051,209
2008-06-19 2008-06-17 18.252 59,334 +3,122 0.01% 1,082,993
2008-06-18 2008-06-16 18.413 56,212 -3,122 0.01% 1,035,009
2008-06-17 2008-06-13 17.804 59,334 +1,249 0.01% 1,056,394
2008-06-10 2008-06-05 19.693 58,085 +9,368 0.01% 1,143,896
2008-06-05 2008-06-03 19.950 48,717 +3,123 0.00% 971,887
2008-06-04 2008-06-02 20.654 45,594 -3,123 0.00% 941,705
2008-06-02 2008-05-29 19.437 48,717 +3,123 0.00% 946,927
2008-05-30 2008-05-28 19.661 45,594 +3,123 0.00% 896,444
2008-05-26 2008-05-22 20.846 42,471 +1,874 0.00% 885,362
2008-05-19 2008-05-15 22.447 40,597 -3,123 0.00% 911,296
2008-05-16 2008-05-14 22.287 43,720 +3,123 0.00% 974,399
2008-05-15 2008-05-13 22.415 40,597 +3,123 0.00% 909,996
2008-05-05 2008-04-30 24.465 37,474 +624 0.00% 916,792
2008-04-28 2008-04-24 25.970 36,850 -6,245 0.00% 956,986
2008-04-25 2008-04-23 23.216 43,095 +6,245 0.00% 1,000,489
2008-04-21 2008-04-17 21.487 36,850 -7,495 0.00% 791,785
2008-04-18 2008-04-16 21.679 44,345 +8,120 0.00% 961,348
2008-04-16 2008-04-14 24.657 36,225 +3,123 0.00% 893,195
2008-04-10 2008-04-08 26.034 33,102 -3,123 0.00% 861,771
2008-04-08 2008-04-03 25.073 36,225 -6,246 0.00% 908,275
2008-04-07 2008-04-02 23.472 42,471 +3,123 0.00% 996,882
2008-04-03 2008-04-01 22.415 39,348 -1,874 0.00% 881,999
2008-04-02 2008-03-31 22.511 41,222 +3,123 0.00% 927,965
2008-04-01 2008-03-28 23.920 38,099 -2,498 0.00% 911,342
2008-03-28 2008-03-26 22.575 40,597 +3,747 0.00% 916,496
2008-03-25 2008-03-19 21.807 36,850 +625 0.00% 803,585
2008-03-20 2008-03-18 20.846 36,225 -625 0.00% 755,156
2008-03-19 2008-03-17 20.750 36,850 +625 0.00% 764,645
2008-03-03 2008-02-28 27.251 36,225 -13,116 0.00% 987,155
2008-02-29 2008-02-27 26.258 49,341 +5,621 0.00% 1,295,595
2008-02-27 2008-02-25 23.888 43,720 +625 0.00% 1,044,399
2008-02-22 2008-02-20 25.169 43,095 +6,245 0.00% 1,084,668
2008-02-21 2008-02-19 26.290 36,850 -12,491 0.00% 968,786
2008-02-20 2008-02-18 24.529 49,341 +8,744 0.00% 1,210,275
2008-02-13 2008-02-11 23.920 40,597 -9,369 0.00% 971,095
2008-02-12 2008-02-06 25.553 49,966 -1,249 0.00% 1,276,806
2008-02-05 2008-02-01 26.034 51,215 -624 0.00% 1,333,322
2008-02-01 2008-01-30 24.529 51,839 +8,744 0.00% 1,271,548
2008-01-30 2008-01-28 27.507 43,095 +1,873 0.00% 1,185,407
2008-01-28 2008-01-24 27.859 41,222 -3,747 0.00% 1,148,406
2008-01-25 2008-01-23 27.507 44,969 +624 0.00% 1,236,954
2008-01-24 2008-01-22 23.056 44,345 +625 0.00% 1,022,409
2008-01-23 2008-01-21 28.724 43,720 -1,874 0.00% 1,255,798
2008-01-22 2008-01-18 31.446 45,594 +1,249 0.00% 1,433,727
2008-01-21 2008-01-17 31.734 44,345 +1,250 0.00% 1,407,232
2008-01-18 2008-01-16 31.061 43,095 -625 0.00% 1,338,585
2008-01-15 2008-01-11 35.801 43,720 -1,874 0.00% 1,565,198
2008-01-03 2007-12-31 35.736 45,594 -624 0.00% 1,629,368
2007-12-28 2007-12-24 36.249 46,218 +1,873 0.00% 1,675,348
2007-12-17 2007-12-13 37.209 44,345 +1,874 0.00% 1,650,054
2007-12-10 2007-12-06 41.757 42,471 +1,249 0.00% 1,773,444
2007-12-05 2007-12-03 40.348 41,222 -1,873 0.00% 1,663,209
2007-12-03 2007-11-29 39.259 43,095 -4,372 0.00% 1,691,861
2007-11-28 2007-11-26 39.003 47,467 +624 0.00% 1,851,341
2007-11-27 2007-11-23 36.825 46,843 -6,246 0.00% 1,725,003
2007-11-23 2007-11-21 39.323 53,089 +1,250 0.00% 2,087,614
2007-11-22 2007-11-20 42.461 51,839 +1,873 0.00% 2,201,139
2007-11-21 2007-11-19 40.348 49,966 +1,249 0.00% 2,016,009
2007-11-20 2007-11-16 41.564 48,717 +1,250 0.00% 2,024,895
2007-11-16 2007-11-14 43.870 47,467 +12,491 0.00% 2,082,379
2007-11-15 2007-11-13 40.860 34,976 +1,249 0.00% 1,429,118
2007-11-14 2007-11-12 39.579 33,727 +1,249 0.00% 1,334,884
2007-11-13 2007-11-09 42.589 32,478 +1,249 0.00% 1,383,210
2007-11-12 2007-11-08 44.510 31,229 +1,874 0.00% 1,390,017
2007-11-09 2007-11-07 46.944 29,355 -4,372 0.00% 1,378,045
2007-11-07 2007-11-05 46.624 33,727 +1,249 0.00% 1,572,485
2007-11-06 2007-11-02 50.338 32,478 -6,245 0.00% 1,634,892
2007-11-05 2007-11-01 52.068 38,723 +624 0.00% 2,016,215
2007-11-01 2007-10-30 52.644 38,099 -3,123 0.00% 2,005,685
2007-10-31 2007-10-29 52.772 41,222 -624 0.00% 2,175,372
2007-10-30 2007-10-26 52.452 41,846 -6,871 0.00% 2,194,902
2007-10-29 2007-10-25 52.516 48,717 -8,744 0.00% 2,558,419
2007-10-25 2007-10-23 53.413 57,461 -1,249 0.01% 3,069,139
2007-10-24 2007-10-22 52.004 58,710 +3,748 0.01% 3,053,131
2007-10-23 2007-10-18 54.693 54,962 +3,747 0.01% 3,006,061
2007-10-22 2007-10-17 53.156 51,215 -624 0.00% 2,722,404
2007-10-18 2007-10-16 51.619 51,839 +9,368 0.00% 2,675,894
2007-10-17 2007-10-15 51.171 42,471 +8,120 0.00% 2,173,285
2007-10-16 2007-10-12 52.004 34,351 -3,123 0.00% 1,786,375
2007-10-15 2007-10-11 52.452 37,474 +4,996 0.00% 1,965,583
2007-10-12 2007-10-10 52.452 32,478 +625 0.00% 1,703,533
2007-10-11 2007-10-09 52.196 31,853 +4,996 0.00% 1,662,590
2007-10-09 2007-10-05 51.555 26,857 +1,874 0.00% 1,384,620
2007-10-08 2007-10-04 49.250 24,983 +4,997 0.00% 1,230,405
2007-10-05 2007-10-03 51.940 19,986 -625 0.00% 1,038,064
2007-10-03 2007-09-28 48.417 20,611 -1,874 0.00% 997,926
2007-10-02 2007-09-27 48.289 22,485 -1,873 0.00% 1,085,779
2007-09-28 2007-09-25 46.112 24,358 -625 0.00% 1,123,185
2007-09-27 2007-09-24 46.368 24,983 +2,498 0.00% 1,158,405
2007-09-25 2007-09-21 43.422 22,485 +1,874 0.00% 976,337
2007-09-24 2007-09-20 43.422 20,611 -5,621 0.00% 894,965
2007-09-21 2007-09-19 41.885 26,232 -7,495 0.00% 1,098,719
2007-09-20 2007-09-18 38.362 33,727 -2,498 0.00% 1,293,844
2007-09-19 2007-09-17 34.776 36,225 +624 0.00% 1,259,753
2007-09-18 2007-09-14 35.288 35,601 -1,249 0.00% 1,256,294
2007-09-17 2007-09-13 34.776 36,850 -10,617 0.00% 1,281,488
2007-09-14 2007-09-12 33.111 47,467 +1,249 0.00% 1,571,664
2007-09-13 2007-09-11 30.197 46,218 +3,123 0.00% 1,395,630
2007-09-12 2007-09-10 30.197 43,095 -1,250 0.00% 1,301,325
2007-09-11 2007-09-07 30.261 44,345 +1,250 0.00% 1,341,911
2007-09-04 2007-08-31 31.816 43,095 +414 0.00% 1,371,092
2007-09-03 2007-08-30 31.040 42,681 -1,237 0.00% 1,324,800
2007-08-31 2007-08-29 30.846 43,918 +618 0.00% 1,354,676
2007-08-30 2007-08-28 30.781 43,300 +3,712 0.00% 1,332,814
2007-08-29 2007-08-27 31.945 39,588 -619 0.00% 1,264,635
2007-08-28 2007-08-24 30.361 40,207 +1,237 0.00% 1,220,708
2007-08-27 2007-08-23 29.261 38,970 +619 0.00% 1,140,312
2007-08-22 2007-08-20 29.035 38,351 -2,474 0.00% 1,113,519
2007-08-21 2007-08-17 25.575 40,825 +1,855 0.00% 1,044,113
2007-08-20 2007-08-16 26.028 38,970 +619 0.00% 1,014,310
2007-08-15 2007-08-13 30.167 38,351 +3,093 0.00% 1,156,919
2007-08-10 2007-08-08 31.234 35,258 -3,093 0.00% 1,101,234
2007-08-09 2007-08-07 30.231 38,351 -1,237 0.00% 1,159,399
2007-08-08 2007-08-06 29.455 39,588 +1,237 0.00% 1,166,075
2007-08-07 2007-08-03 29.746 38,351 +1,237 0.00% 1,140,799
2007-08-06 2007-08-02 31.654 37,114 +1,856 0.00% 1,174,803
2007-08-03 2007-08-01 34.726 35,258 +3,711 0.00% 1,224,353
2007-08-02 2007-07-31 32.656 31,547 -5,567 0.00% 1,030,206
2007-08-01 2007-07-30 28.776 37,114 +10,516 0.00% 1,068,003
2007-07-27 2007-07-25 25.963 26,598 +1,855 0.00% 690,572
2007-07-25 2007-07-23 25.963 24,743 +3,093 0.00% 642,410
2007-07-16 2007-07-12 21.922 21,650 -3,093 0.00% 474,605
2007-07-10 2007-07-06 20.725 24,743 +3,093 0.00% 512,808
2007-07-09 2007-07-05 21.113 21,650 -8,041 0.00% 457,105
2007-06-28 2007-06-26 20.111 29,691 +3,093 0.00% 597,118
2007-06-26 2007-06-22 21.081 26,598 0.00% 560,714

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top