History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KWOK HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.360 0 +0
2025-10-13 2025-10-09 18.390 0 +0
2025-10-10 2025-10-08 17.860 0 +0
2025-10-09 2025-10-06 17.820 0 +0
2025-10-08 2025-10-03 17.770 0 +0
2025-10-06 2025-10-02 17.880 0 +0
2025-10-03 2025-09-30 17.560 0 +0
2025-10-02 2025-09-29 17.680 0 +0
2025-09-30 2025-09-26 17.450 0 +0
2025-09-29 2025-09-25 17.230 0 +0
2025-09-26 2025-09-24 17.340 0 +0
2025-09-25 2025-09-23 17.300 0 +0
2025-09-24 2025-09-22 17.370 0 +0
2025-09-23 2025-09-19 17.840 0 +0
2025-09-22 2025-09-18 17.370 0 +0
2025-09-19 2025-09-17 18.040 0 +0
2025-09-18 2025-09-16 18.050 0 +0
2025-09-17 2025-09-15 18.500 0 +0
2025-09-16 2025-09-12 18.750 0 +0
2025-09-15 2025-09-11 18.650 0 +0
2025-09-12 2025-09-10 18.940 0 +0
2025-09-11 2025-09-09 18.330 0 +0
2025-09-10 2025-09-08 18.170 0 +0
2025-09-09 2025-09-05 18.120 0 +0
2025-09-08 2025-09-04 18.170 0 +0
2025-09-05 2025-09-03 18.420 0 +0
2025-09-04 2025-09-02 18.540 0 +0
2025-09-03 2025-09-01 18.330 0 +0
2025-09-02 2025-08-29 18.760 0 +0
2025-09-01 2025-08-28 18.790 0 +0
2025-08-29 2025-08-27 18.220 0 +0
2025-08-28 2025-08-26 18.320 0 +0
2025-08-27 2025-08-25 18.110 0 +0
2025-08-26 2025-08-22 18.460 0 +0
2025-08-25 2025-08-21 18.230 0 +0
2025-08-22 2025-08-20 18.390 0 +0
2025-08-21 2025-08-19 18.590 0 +0
2025-08-20 2025-08-18 18.710 0 +0
2025-08-19 2025-08-15 18.330 0 +0
2025-08-18 2025-08-14 18.380 0 +0
2025-08-15 2025-08-13 17.430 0 +0
2025-08-14 2025-08-12 17.070 0 +0
2025-08-13 2025-08-11 16.460 0 +0
2025-08-12 2025-08-08 16.700 0 +0
2025-08-11 2025-08-07 16.710 0 +0
2025-08-08 2025-08-06 16.370 0 +0
2025-08-07 2025-08-05 16.530 0 +0
2025-08-06 2025-08-04 16.360 0 +0
2025-08-05 2025-08-01 16.220 0 +0
2025-08-04 2025-07-31 16.320 0 +0
2025-08-01 2025-07-30 16.480 0 +0
2025-07-31 2025-07-29 16.380 0 +0
2025-07-30 2025-07-28 16.500 0 +0
2025-07-29 2025-07-25 16.280 0 +0
2025-07-28 2025-07-24 16.300 0 +0
2025-07-25 2025-07-23 15.820 0 +0
2025-07-24 2025-07-22 15.580 0 +0
2025-07-23 2025-07-21 15.380 0 +0
2025-07-22 2025-07-18 15.460 0 +0
2025-07-21 2025-07-17 15.300 0 +0
2025-07-18 2025-07-16 15.380 0 +0
2025-07-17 2025-07-15 15.340 0 +0
2025-07-16 2025-07-14 15.540 0 +0
2025-07-15 2025-07-11 15.540 0 -3,993
2025-07-04 2025-07-02 15.792 3,993 +94 0.00% 63,059
2025-06-04 2025-06-02 15.342 3,899 -19,492 0.00% 59,818
2024-10-31 2024-10-29 12.734 23,391 +439 0.00% 297,858
2024-07-05 2024-07-03 10.808 22,952 +1,252 0.00% 248,057
2023-06-26 2023-06-21 11.138 21,700 +1,224 0.00% 241,694
2022-06-23 2022-06-21 10.305 20,476 +1,181 0.00% 211,002
2021-10-06 2021-10-04 9.175 19,295 -3,216 0.00% 177,032
2021-06-23 2021-06-21 9.651 22,511 +1,398 0.00% 217,245
2020-06-29 2020-06-24 10.561 21,113 +1,451 0.00% 222,983
2019-06-26 2019-06-24 12.615 19,662 +719 0.00% 248,033
2019-02-14 2019-02-12 12.423 18,943 -5,422 0.00% 235,330
2019-01-25 2019-01-23 11.626 24,365 +5,422 0.00% 283,276
2018-07-20 2018-07-18 12.821 18,943 +6,314 0.00% 242,876
2018-06-27 2018-06-25 30.338 12,629 +4,473 0.00% 383,134
2018-03-20 2018-03-16 37.602 8,156 -2,173 0.00% 306,684
2017-06-28 2017-06-26 31.346 10,329 +272 0.00% 323,773
2016-10-05 2016-10-03 30.079 10,057 +1,705 0.00% 302,505
2016-06-29 2016-06-27 31.385 8,352 +485 0.00% 262,125
2015-09-07 2015-09-02 35.669 7,867 -2,409 0.00% 280,608
2015-09-04 2015-09-01 35.520 10,276 +2,409 0.00% 364,999
2015-08-27 2015-08-25 36.914 7,867 -2,409 0.00% 290,406
2015-07-02 2015-06-29 43.741 10,276 +199 0.00% 449,478
2015-06-01 2015-05-28 46.382 10,077 +2,362 0.00% 467,394
2015-04-10 2015-04-08 42.369 7,715 -2,362 0.00% 326,876
2015-04-08 2015-04-01 39.880 10,077 -2,362 0.00% 401,867
2015-04-02 2015-03-31 38.914 12,439 +2,362 0.00% 484,056
2015-03-31 2015-03-27 39.981 10,077 +2,362 0.00% 402,890
2015-03-25 2015-03-23 40.388 7,715 -269 0.00% 311,590
2015-02-17 2015-02-13 40.540 7,984 -2,362 0.00% 323,671
2015-02-13 2015-02-11 38.457 10,346 -2,362 0.00% 397,877
2015-02-11 2015-02-09 38.102 12,708 +2,362 0.00% 484,194
2015-01-30 2015-01-28 38.356 10,346 +2,362 0.00% 396,826
2015-01-27 2015-01-23 40.032 7,984 -2,362 0.00% 319,615
2015-01-05 2014-12-31 38.305 10,346 +2,362 0.00% 396,301
2014-12-09 2014-12-05 39.676 7,984 +906 0.00% 316,776
2014-11-10 2014-11-06 35.958 7,078 +268 0.00% 254,510
2014-10-10 2014-10-08 38.704 6,810 -1,850 0.00% 263,571
2014-08-26 2014-08-22 33.846 8,660 -2,272 0.00% 293,105
2014-08-21 2014-08-19 32.684 10,932 +2,272 0.00% 357,303
2014-08-15 2014-08-13 33.582 8,660 -4,545 0.00% 290,818
2014-08-11 2014-08-07 32.209 13,205 +2,273 0.00% 425,319
2014-08-07 2014-08-05 33.318 10,932 +2,272 0.00% 364,230
2014-07-25 2014-07-23 32.684 8,660 -2,272 0.00% 283,045
2014-07-16 2014-07-14 30.836 10,932 -2,273 0.00% 337,100
2014-07-04 2014-07-02 30.678 13,205 -2,273 0.00% 405,099
2014-07-02 2014-06-27 31.477 15,478 +367 0.00% 487,198
2014-06-25 2014-06-23 31.152 15,111 +2,959 0.00% 470,742
2014-06-24 2014-06-20 31.964 12,152 -2,959 0.00% 388,421
2014-06-20 2014-06-18 31.152 15,111 +2,219 0.00% 470,742
2014-05-15 2014-05-13 29.313 12,892 -2,219 0.00% 377,909
2014-05-09 2014-05-07 28.448 15,111 -2,218 0.00% 429,879
2014-05-02 2014-04-29 27.961 17,329 +2,218 0.00% 484,542
2014-04-15 2014-04-11 29.313 15,111 +2,219 0.00% 442,955
2014-04-14 2014-04-10 30.125 12,892 -2,219 0.00% 388,367
2014-04-02 2014-03-31 28.719 15,111 +2,219 0.00% 433,965
2014-04-01 2014-03-28 29.692 12,892 -2,219 0.00% 382,789
2014-03-26 2014-03-24 27.961 15,111 -2,218 0.00% 422,524
2014-03-20 2014-03-18 26.826 17,329 +2,218 0.00% 464,860
2014-01-23 2014-01-21 28.502 15,111 -2,218 0.00% 430,696
2014-01-21 2014-01-17 28.124 17,329 +2,218 0.00% 487,354
2014-01-06 2014-01-02 30.071 15,111 +2,219 0.00% 454,397
2013-12-18 2013-12-16 32.180 12,892 +2,219 0.00% 414,863
2013-12-16 2013-12-12 33.694 10,673 -2,219 0.00% 359,618
2013-12-13 2013-12-11 33.424 12,892 +4,438 0.00% 430,900
2013-11-29 2013-11-27 34.722 8,454 -2,219 0.00% 293,538
2013-11-27 2013-11-25 33.856 10,673 +2,219 0.00% 361,350
2013-11-26 2013-11-22 35.046 8,454 -2,219 0.00% 296,282
2013-11-25 2013-11-21 34.451 10,673 +2,219 0.00% 367,700
2013-11-21 2013-11-19 34.830 8,454 -1,479 0.00% 294,453
2013-10-17 2013-10-15 30.828 9,933 -2,219 0.00% 306,212
2013-10-16 2013-10-11 30.125 12,152 -2,219 0.00% 366,075
2013-10-02 2013-09-27 29.205 14,371 +2,219 0.00% 419,709
2013-09-27 2013-09-25 30.125 12,152 +2,219 0.00% 366,075
2013-09-26 2013-09-24 30.557 9,933 -2,219 0.00% 303,526
2013-09-19 2013-09-17 30.287 12,152 +2,219 0.00% 368,047
2013-09-18 2013-09-16 30.503 9,933 -2,219 0.00% 302,989
2013-09-13 2013-09-11 30.233 12,152 +2,219 0.00% 367,390
2013-09-12 2013-09-10 30.720 9,933 -2,219 0.00% 305,138
2013-09-10 2013-09-06 31.676 12,152 +2,219 0.00% 384,933
2013-09-09 2013-09-05 31.399 9,933 +266 0.00% 311,882
2013-09-03 2013-08-30 30.009 9,667 -2,160 0.00% 290,100
2013-08-30 2013-08-28 29.287 11,827 +2,160 0.00% 346,376
2013-08-16 2013-08-13 26.008 9,667 -7,198 0.00% 251,420
2013-08-15 2013-08-12 25.174 16,865 -4,319 0.00% 424,567
2013-07-31 2013-07-29 24.480 21,184 +4,319 0.00% 518,580
2013-07-25 2013-07-23 25.174 16,865 -4,319 0.00% 424,567
2013-07-02 2013-06-27 23.813 21,184 +958 0.00% 504,453
2013-06-11 2013-06-07 24.619 20,226 +2,879 0.00% 497,939
2013-06-10 2013-06-06 25.119 17,347 +4,319 0.00% 435,737
2013-05-30 2013-05-28 25.841 13,028 +4,319 0.00% 336,661
2013-05-28 2013-05-24 27.970 8,709 +386 0.00% 243,588
2013-05-23 2013-05-21 28.900 8,323 -4,128 0.00% 240,535
2013-05-16 2013-05-14 29.075 12,451 +2,064 0.00% 362,007
2013-04-11 2013-04-09 27.650 10,387 -2,064 0.00% 287,199
2013-04-09 2013-04-05 26.778 12,451 +2,064 0.00% 333,408
2013-03-15 2013-03-13 31.459 10,387 -3,784 0.00% 326,761
2013-03-11 2013-03-07 32.215 14,171 +2,064 0.00% 456,513
2013-03-05 2013-03-01 32.738 12,107 -2,064 0.00% 396,358
2013-02-21 2013-02-19 31.924 14,171 +2,064 0.00% 452,392
2013-01-04 2013-01-02 33.494 12,107 -3,440 0.00% 405,510
2012-12-07 2012-12-05 29.656 15,547 -2,063 0.00% 461,062
2012-12-06 2012-12-04 28.755 17,610 +2,063 0.00% 506,370
2012-12-04 2012-11-30 28.987 15,547 -2,063 0.00% 450,665
2012-11-30 2012-11-28 28.464 17,610 +2,063 0.00% 501,250
2012-11-23 2012-11-21 28.697 15,547 -2,063 0.00% 446,145
2012-11-21 2012-11-19 28.580 17,610 +2,063 0.00% 503,298
2012-10-12 2012-10-10 28.900 15,547 -3,439 0.00% 449,309
2012-09-11 2012-09-07 26.342 18,986 -2,752 0.00% 500,120
2012-09-06 2012-09-04 25.440 21,738 +2,752 0.00% 553,019
2012-09-03 2012-08-30 27.625 18,986 +522 0.00% 524,485
2012-08-23 2012-08-21 28.223 18,464 -2,676 0.00% 521,105
2012-07-11 2012-07-09 26.549 21,140 +2,676 0.00% 561,236
2012-07-06 2012-07-04 27.027 18,464 -2,676 0.00% 499,024
2012-06-29 2012-06-27 26.309 21,140 +2,676 0.00% 556,180
2012-06-12 2012-06-08 25.113 18,464 -2,007 0.00% 463,695
2012-06-06 2012-06-04 23.619 20,471 +2,007 0.00% 483,497
2012-05-31 2012-05-29 25.921 18,464 -2,007 0.00% 478,600
2012-05-22 2012-05-18 25.592 20,471 +2,007 0.00% 523,890
2012-03-28 2012-03-26 29.419 18,464 -736 0.00% 543,186
2012-03-08 2012-03-06 31.033 19,200 +3,345 0.00% 595,835
2012-03-07 2012-03-05 32.827 15,855 +3,345 0.00% 520,470
2012-03-06 2012-03-02 34.023 12,510 -3,345 0.00% 425,625
2012-02-17 2012-02-15 33.544 15,855 +3,345 0.00% 531,847
2012-01-30 2012-01-26 31.153 12,510 -1,338 0.00% 389,720
2012-01-16 2012-01-12 28.940 13,848 +1,338 0.00% 400,765
2012-01-04 2011-12-30 31.392 12,510 +1,138 0.00% 392,712
2011-12-05 2011-12-01 34.117 11,372 -2,660 0.00% 387,981
2011-12-02 2011-11-30 31.326 14,032 +638 0.00% 439,571
2011-11-24 2011-11-22 32.612 13,394 +3,189 0.00% 436,805
2011-10-31 2011-10-27 36.438 10,205 -2,551 0.00% 371,846
2011-10-19 2011-10-17 34.619 12,756 +638 0.00% 441,599
2011-10-18 2011-10-14 33.741 12,118 +1,913 0.00% 408,872
2011-10-17 2011-10-13 35.121 10,205 -1,913 0.00% 358,406
2011-10-13 2011-10-11 31.420 12,118 -1,276 0.00% 380,753
2011-10-12 2011-10-10 28.347 13,394 +1,276 0.00% 379,685
2011-09-22 2011-09-20 33.992 12,118 +1,913 0.00% 411,912
2011-08-31 2011-08-29 40.091 10,205 +212 0.00% 409,133
2011-07-26 2011-07-22 45.855 9,993 -3,123 0.00% 458,233
2011-06-24 2011-06-22 38.490 13,116 -2,498 0.00% 504,839
2011-06-22 2011-06-20 36.313 15,614 +2,498 0.00% 566,989
2011-06-15 2011-06-13 38.362 13,116 -2,498 0.00% 503,159
2011-06-13 2011-06-09 36.249 15,614 +2,498 0.00% 565,989
2011-06-09 2011-06-07 37.274 13,116 -1,874 0.00% 488,879
2011-06-02 2011-05-31 35.929 14,990 -2,498 0.00% 538,570
2011-05-26 2011-05-24 34.904 17,488 +2,498 0.00% 610,399
2011-05-24 2011-05-20 37.145 14,990 -1,873 0.00% 556,810
2011-04-15 2011-04-13 31.830 16,863 -1,874 0.00% 536,746
2011-04-14 2011-04-12 31.349 18,737 +1,874 0.00% 587,395
2011-04-13 2011-04-11 31.574 16,863 -1,874 0.00% 532,426
2011-04-07 2011-04-04 30.645 18,737 -625 0.00% 574,195
2011-03-29 2011-03-25 29.556 19,362 +625 0.00% 572,268
2011-03-04 2011-03-02 31.061 18,737 +1,874 0.00% 581,995
2011-01-17 2011-01-13 35.224 16,863 -1,874 0.00% 593,984
2011-01-13 2011-01-11 34.135 18,737 +1,874 0.00% 639,594
2010-12-23 2010-12-21 35.160 16,863 -1,874 0.00% 592,904
2010-12-20 2010-12-16 33.559 18,737 +1,874 0.00% 628,794
2010-12-10 2010-12-08 36.441 16,863 +1,873 0.00% 614,504
2010-12-07 2010-12-03 37.209 14,990 -624 0.00% 557,770
2010-12-06 2010-12-02 37.850 15,614 -1,874 0.00% 590,988
2010-12-03 2010-12-01 37.274 17,488 +1,874 0.00% 651,839
2010-12-01 2010-11-29 38.042 15,614 +1,873 0.00% 593,988
2010-11-23 2010-11-19 39.003 13,741 -3,747 0.00% 535,936
2010-11-19 2010-11-17 35.480 17,488 +1,874 0.00% 620,479
2010-11-18 2010-11-16 36.505 15,614 +1,873 0.00% 569,989
2010-11-16 2010-11-12 38.234 13,741 +625 0.00% 525,376
2010-11-08 2010-11-04 37.466 13,116 -1,874 0.00% 491,399
2010-10-29 2010-10-27 36.633 14,990 +1,874 0.00% 549,130
2010-10-04 2010-09-29 33.559 13,116 -3,747 0.00% 440,159
2010-09-28 2010-09-24 32.790 16,863 +1,873 0.00% 552,945
2010-09-17 2010-09-15 33.047 14,990 +1,874 0.00% 495,369
2010-09-06 2010-09-02 29.812 13,116 -3,747 0.00% 391,020
2010-08-25 2010-08-23 28.852 16,863 +3,747 0.00% 486,527
2010-08-24 2010-08-20 30.197 13,116 -3,747 0.00% 396,059
2010-08-23 2010-08-19 29.332 16,863 +3,747 0.00% 494,627
2010-08-19 2010-08-17 26.162 13,116 -5,621 0.00% 343,140
2010-08-12 2010-08-10 25.650 18,737 +5,621 0.00% 480,596
2010-08-09 2010-08-05 26.258 13,116 -5,621 0.00% 344,400
2010-07-29 2010-07-27 25.746 18,737 +5,621 0.00% 482,396
2010-07-27 2010-07-23 26.450 13,116 -625 0.00% 346,920
2010-07-26 2010-07-22 26.290 13,741 -4,996 0.00% 361,251
2010-06-23 2010-06-21 26.130 18,737 -1,874 0.00% 489,596
2010-04-19 2010-04-15 25.009 20,611 +625 0.00% 515,463
2010-04-15 2010-04-13 26.226 19,986 +4,996 0.00% 524,152
2010-04-12 2010-04-08 26.930 14,990 -4,996 0.00% 403,687
2010-04-01 2010-03-30 25.874 19,986 -625 0.00% 517,112
2010-03-26 2010-03-24 24.401 20,611 -1,249 0.00% 502,923
2010-01-27 2010-01-25 23.280 21,860 +1,874 0.00% 508,899
2010-01-25 2010-01-21 24.401 19,986 +1,249 0.00% 487,672
2010-01-15 2010-01-13 24.369 18,737 +624 0.00% 456,596
2010-01-07 2010-01-05 24.145 18,113 -624 0.00% 437,330
2009-12-22 2009-12-18 21.903 18,737 -2,498 0.00% 410,396
2009-11-30 2009-11-26 20.846 21,235 -3,123 0.00% 442,671
2009-07-23 2009-07-21 18.989 24,358 -625 0.00% 462,534
2009-06-19 2009-06-17 17.548 24,983 +625 0.00% 438,402
2009-06-15 2009-06-11 19.565 24,358 +3,123 0.00% 476,574
2009-06-03 2009-06-01 18.893 21,235 -4,372 0.00% 401,191
2009-05-26 2009-05-22 15.915 25,607 +3,122 0.00% 407,533
2009-05-21 2009-05-19 15.883 22,485 -624 0.00% 357,126
2009-05-14 2009-05-12 14.858 23,109 +624 0.00% 343,357
2009-05-07 2009-05-05 15.531 22,485 -624 0.00% 349,206
2009-04-24 2009-04-22 13.898 23,109 -3,123 0.00% 321,158
2009-04-23 2009-04-21 14.314 26,232 +625 0.00% 375,480
2009-04-06 2009-04-02 16.523 25,607 -5,622 0.00% 423,112
2009-04-01 2009-03-30 13.449 31,229 +5,622 0.00% 420,005
2009-03-30 2009-03-26 14.634 25,607 -3,123 0.00% 374,733
2009-03-27 2009-03-25 13.737 28,730 -2,499 0.00% 394,676
2009-03-19 2009-03-17 13.481 31,229 -624 0.00% 421,005
2009-03-13 2009-03-11 12.521 31,853 -625 0.00% 398,818
2009-03-06 2009-03-04 11.688 32,478 +3,123 0.00% 379,603
2009-03-02 2009-02-26 11.528 29,355 +625 0.00% 338,401
2009-02-10 2009-02-06 12.937 28,730 -3,123 0.00% 371,676
2009-02-09 2009-02-05 12.328 31,853 -625 0.00% 392,698
2009-01-22 2009-01-20 11.816 32,478 -1,873 0.00% 383,763
2009-01-19 2009-01-15 11.432 34,351 +1,873 0.00% 392,695
2009-01-16 2009-01-14 11.560 32,478 +3,123 0.00% 375,443
2009-01-12 2009-01-08 12.681 29,355 -2,498 0.00% 372,241
2009-01-09 2009-01-07 13.930 31,853 +3,123 0.00% 443,697
2009-01-07 2009-01-05 14.858 28,730 -625 0.00% 426,875
2009-01-05 2008-12-31 13.385 29,355 +3,123 0.00% 392,921
2008-12-30 2008-12-24 12.937 26,232 +625 0.00% 339,360
2008-12-18 2008-12-16 14.634 25,607 -625 0.00% 374,733
2008-12-17 2008-12-15 12.457 26,232 -1,249 0.00% 326,760
2008-12-08 2008-12-04 11.048 27,481 -1,874 0.00% 303,598
2008-11-11 2008-11-07 8.166 29,355 -9,368 0.00% 239,701
2008-11-03 2008-10-30 6.885 38,723 -4,997 0.00% 266,597
2008-10-31 2008-10-29 6.084 43,720 +4,997 0.00% 266,000
2008-10-30 2008-10-28 6.308 38,723 -4,997 0.00% 244,277
2008-10-29 2008-10-27 5.828 43,720 +4,997 0.00% 254,800
2008-10-08 2008-10-03 10.951 38,723 +6,245 0.00% 424,075
2008-09-16 2008-09-11 12.457 32,478 -15,614 0.00% 404,563
2008-09-10 2008-09-08 13.481 48,092 -3,123 0.00% 648,339
2008-09-09 2008-09-05 13.129 51,215 +3,123 0.00% 672,401
2008-08-26 2008-08-21 12.457 48,092 -3,123 0.00% 599,059
2008-08-08 2008-08-05 15.114 51,215 +5,621 0.00% 774,081
2008-07-11 2008-07-09 15.531 45,594 -4,372 0.00% 708,104
2008-07-10 2008-07-08 14.858 49,966 +4,372 0.00% 742,403
2008-06-06 2008-06-04 19.790 45,594 +3,123 0.00% 902,285
2008-04-29 2008-04-25 25.265 42,471 +1,249 0.00% 1,073,042
2008-04-18 2008-04-16 21.679 41,222 +625 0.00% 893,645
2008-01-29 2008-01-25 29.620 40,597 -625 0.00% 1,202,494
2008-01-25 2008-01-23 27.507 41,222 -624 0.00% 1,133,886
2008-01-24 2008-01-22 23.056 41,846 +624 0.00% 964,792
2008-01-17 2008-01-15 33.367 41,222 +1,249 0.00% 1,375,448
2008-01-14 2008-01-10 35.993 39,973 -1,249 0.00% 1,438,734
2007-12-19 2007-12-17 33.495 41,222 -4,996 0.00% 1,380,728
2007-11-27 2007-11-23 36.825 46,218 +624 0.00% 1,701,987
2007-11-23 2007-11-21 39.323 45,594 +1,249 0.00% 1,792,889
2007-11-22 2007-11-20 42.461 44,345 +2,499 0.00% 1,882,936
2007-11-20 2007-11-16 41.564 41,846 +3,123 0.00% 1,739,306
2007-11-16 2007-11-14 43.870 38,723 +2,498 0.00% 1,698,779
2007-11-13 2007-11-09 42.589 36,225 +1,874 0.00% 1,542,792
2007-11-12 2007-11-08 44.510 34,351 +1,873 0.00% 1,528,979
2007-11-07 2007-11-05 46.624 32,478 +6,246 0.00% 1,514,251
2007-11-06 2007-11-02 50.338 26,232 +1,249 0.00% 1,320,478
2007-11-05 2007-11-01 52.068 24,983 -6,246 0.00% 1,300,806
2007-10-30 2007-10-26 52.452 31,229 +625 0.00% 1,638,020
2007-10-29 2007-10-25 52.516 30,604 -16,239 0.00% 1,607,198
2007-10-26 2007-10-24 52.836 46,843 -624 0.00% 2,475,004
2007-10-23 2007-10-18 54.693 47,467 +25,607 0.00% 2,596,133
2007-10-18 2007-10-16 51.619 21,860 -1,249 0.00% 1,128,399
2007-10-16 2007-10-12 52.004 23,109 +624 0.00% 1,201,751
2007-10-12 2007-10-10 52.452 22,485 -3,122 0.00% 1,179,381
2007-10-08 2007-10-04 49.250 25,607 +624 0.00% 1,261,137
2007-10-05 2007-10-03 51.940 24,983 -1,874 0.00% 1,297,606
2007-10-04 2007-10-02 52.132 26,857 +1,874 0.00% 1,400,101
2007-09-28 2007-09-25 46.112 24,983 +6,246 0.00% 1,152,005
2007-09-25 2007-09-21 43.422 18,737 -625 0.00% 813,593
2007-09-24 2007-09-20 43.422 19,362 +1,249 0.00% 840,731
2007-09-21 2007-09-19 41.885 18,113 +625 0.00% 758,657
2007-09-19 2007-09-17 34.776 17,488 -625 0.00% 608,159
2007-09-17 2007-09-13 34.776 18,113 -1,249 0.00% 629,894
2007-09-14 2007-09-12 33.111 19,362 -1,873 0.00% 641,089
2007-09-12 2007-09-10 30.197 21,235 -3,123 0.00% 641,226
2007-09-04 2007-08-31 31.816 24,358 -1,003 0.00% 774,964
2007-09-03 2007-08-30 31.040 25,361 -1,237 0.00% 787,195
2007-08-31 2007-08-29 30.846 26,598 +1,237 0.00% 820,431
2007-08-30 2007-08-28 30.781 25,361 -3,093 0.00% 780,635
2007-08-28 2007-08-24 30.361 28,454 -61,856 0.00% 863,880
2007-08-27 2007-08-23 29.261 90,310 +61,856 0.01% 2,642,585
2007-08-23 2007-08-21 29.843 28,454 -8,041 0.00% 849,160
2007-08-22 2007-08-20 29.035 36,495 +1,237 0.00% 1,059,630
2007-08-21 2007-08-17 25.575 35,258 -4,949 0.00% 901,735
2007-08-20 2007-08-16 26.028 40,207 -55,671 0.00% 1,046,507
2007-08-17 2007-08-15 28.873 95,878 +30,929 0.01% 2,768,312
2007-08-09 2007-08-07 30.231 64,949 +1,855 0.01% 1,963,490
2007-08-08 2007-08-06 29.455 63,094 +3,093 0.01% 1,858,451
2007-08-07 2007-08-03 29.746 60,001 +619 0.01% 1,784,806
2007-08-06 2007-08-02 31.654 59,382 +30,928 0.01% 1,879,672
2007-08-03 2007-08-01 34.726 28,454 -6,804 0.00% 988,080
2007-08-02 2007-07-31 32.656 35,258 -84,744 0.00% 1,151,393
2007-08-01 2007-07-30 28.776 120,002 +93,404 0.01% 3,453,211
2007-07-26 2007-07-24 26.028 26,598 +6,185 0.00% 692,292
2007-07-05 2007-07-03 21.663 20,413 -618 0.00% 442,208
2007-07-04 2007-06-29 20.596 21,031 +3,093 0.00% 433,156
2007-07-03 2007-06-28 20.855 17,938 +3,711 0.00% 374,092
2007-06-29 2007-06-27 20.693 14,227 -10,516 0.00% 294,400
2007-06-26 2007-06-22 21.081 24,743 0.00% 521,608

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top