History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.360 0 +0
2025-10-13 2025-10-09 18.390 0 +0
2025-10-10 2025-10-08 17.860 0 +0
2025-10-09 2025-10-06 17.820 0 +0
2025-10-08 2025-10-03 17.770 0 +0
2025-10-06 2025-10-02 17.880 0 +0
2025-10-03 2025-09-30 17.560 0 +0
2025-10-02 2025-09-29 17.680 0 +0
2025-09-30 2025-09-26 17.450 0 +0
2025-09-29 2025-09-25 17.230 0 +0
2025-09-26 2025-09-24 17.340 0 +0
2025-09-25 2025-09-23 17.300 0 +0
2025-09-24 2025-09-22 17.370 0 +0
2025-09-23 2025-09-19 17.840 0 +0
2025-09-22 2025-09-18 17.370 0 +0
2025-09-19 2025-09-17 18.040 0 +0
2025-09-18 2025-09-16 18.050 0 +0
2025-09-17 2025-09-15 18.500 0 +0
2025-09-16 2025-09-12 18.750 0 +0
2025-09-15 2025-09-11 18.650 0 +0
2025-09-12 2025-09-10 18.940 0 +0
2025-09-11 2025-09-09 18.330 0 +0
2025-09-10 2025-09-08 18.170 0 +0
2025-09-09 2025-09-05 18.120 0 +0
2025-09-08 2025-09-04 18.170 0 +0
2025-09-05 2025-09-03 18.420 0 +0
2025-09-04 2025-09-02 18.540 0 +0
2025-09-03 2025-09-01 18.330 0 +0
2025-09-02 2025-08-29 18.760 0 +0
2025-09-01 2025-08-28 18.790 0 +0
2025-08-29 2025-08-27 18.220 0 +0
2025-08-28 2025-08-26 18.320 0 +0
2025-08-27 2025-08-25 18.110 0 +0
2025-08-26 2025-08-22 18.460 0 +0
2025-08-25 2025-08-21 18.230 0 +0
2025-08-22 2025-08-20 18.390 0 +0
2025-08-21 2025-08-19 18.590 0 +0
2025-08-20 2025-08-18 18.710 0 +0
2025-08-19 2025-08-15 18.330 0 +0
2025-08-18 2025-08-14 18.380 0 +0
2025-08-15 2025-08-13 17.430 0 +0
2025-08-14 2025-08-12 17.070 0 +0
2025-08-13 2025-08-11 16.460 0 +0
2025-08-12 2025-08-08 16.700 0 +0
2025-08-11 2025-08-07 16.710 0 +0
2025-08-08 2025-08-06 16.370 0 +0
2025-08-07 2025-08-05 16.530 0 +0
2025-08-06 2025-08-04 16.360 0 +0
2025-08-05 2025-08-01 16.220 0 +0
2025-08-04 2025-07-31 16.320 0 +0
2025-08-01 2025-07-30 16.480 0 +0
2025-07-31 2025-07-29 16.380 0 +0
2025-07-30 2025-07-28 16.500 0 +0
2025-07-29 2025-07-25 16.280 0 +0
2025-07-28 2025-07-24 16.300 0 +0
2025-07-25 2025-07-23 15.820 0 +0
2025-07-24 2025-07-22 15.580 0 +0
2025-07-23 2025-07-21 15.380 0 +0
2025-07-22 2025-07-18 15.460 0 +0
2025-07-21 2025-07-17 15.300 0 +0
2025-07-18 2025-07-16 15.380 0 +0
2025-07-17 2025-07-15 15.340 0 +0
2025-07-16 2025-07-14 15.540 0 +0
2025-07-15 2025-07-11 15.540 0 +0
2025-07-14 2025-07-10 15.120 0 +0
2025-07-11 2025-07-09 14.780 0 +0
2025-07-10 2025-07-08 15.180 0 +0
2025-07-09 2025-07-07 15.340 0 +0
2025-07-08 2025-07-04 15.120 0 +0
2025-07-07 2025-07-03 15.792 0 +0
2025-07-04 2025-07-02 15.792 0 +0
2025-07-03 2025-06-30 15.567 0 +0
2025-07-02 2025-06-27 15.854 0 +0
2025-06-30 2025-06-26 16.243 0 +0
2025-06-27 2025-06-25 16.468 0 +0
2025-06-26 2025-06-24 16.325 0 +0
2025-06-25 2025-06-23 15.649 0 +0
2025-06-24 2025-06-20 15.301 0 +0
2025-06-23 2025-06-19 15.035 0 +0
2025-06-20 2025-06-18 14.994 0 +0
2025-06-19 2025-06-17 15.239 0 +0
2025-06-18 2025-06-16 15.342 0 +0
2025-06-17 2025-06-13 15.465 0 +0
2025-06-16 2025-06-12 15.383 0 +0
2025-06-13 2025-06-11 15.670 0 +0
2025-06-12 2025-06-10 15.649 0 +0
2025-06-11 2025-06-09 15.383 0 +0
2025-06-10 2025-06-06 15.465 0 +0
2025-06-09 2025-06-05 15.751 0 +0
2025-06-06 2025-06-04 15.219 0 +0
2025-06-05 2025-06-03 15.936 0 +0
2025-06-04 2025-06-02 15.342 0 +0
2025-06-03 2025-05-30 15.301 0 +0
2025-06-02 2025-05-29 15.383 0 +0
2025-05-30 2025-05-28 15.629 0 +0
2025-05-29 2025-05-27 15.444 0 +0
2025-05-28 2025-05-26 15.506 0 +0
2025-05-27 2025-05-23 15.342 0 +0
2025-05-26 2025-05-22 15.526 0 +0
2025-05-23 2025-05-21 15.567 0 +0
2025-05-22 2025-05-20 15.465 0 +0
2025-05-21 2025-05-19 15.362 0 +0
2025-05-20 2025-05-16 15.383 0 +0
2025-05-19 2025-05-15 15.588 0 +0
2025-05-16 2025-05-14 15.670 0 +0
2025-05-15 2025-05-13 15.137 0 +0
2025-05-14 2025-05-12 15.239 0 +0
2025-05-13 2025-05-09 15.075 0 +0
2025-05-12 2025-05-08 14.973 0 +0
2025-05-09 2025-05-07 14.727 0 +0
2025-05-08 2025-05-06 15.137 0 +0
2025-05-07 2025-05-02 15.260 0 +0
2025-05-06 2025-04-30 14.645 0 +0
2025-05-02 2025-04-29 14.215 0 +0
2025-04-30 2025-04-28 14.318 0 +0
2025-04-29 2025-04-25 14.359 0 +0
2025-04-28 2025-04-24 14.400 0 +0
2025-04-25 2025-04-23 14.522 0 +0
2025-04-24 2025-04-22 14.400 0 +0
2025-04-23 2025-04-17 14.051 0 +0
2025-04-22 2025-04-16 14.133 0 +0
2025-04-17 2025-04-15 14.400 0 +0
2025-04-16 2025-04-14 14.297 0 +0
2025-04-15 2025-04-11 13.887 0 +0
2025-04-14 2025-04-10 13.785 0 +0
2025-04-11 2025-04-09 13.826 0 +0
2025-04-10 2025-04-08 13.703 0 +0
2025-04-09 2025-04-07 13.416 0 +0
2025-04-08 2025-04-03 15.465 0 +0
2025-04-07 2025-04-02 15.321 0 +0
2025-04-03 2025-04-01 15.014 0 +0
2025-04-02 2025-03-31 14.727 0 +0
2025-04-01 2025-03-28 14.748 0 +0
2025-03-31 2025-03-27 14.891 0 +0
2025-03-28 2025-03-26 14.871 0 +0
2025-03-27 2025-03-25 15.075 0 +0
2025-03-26 2025-03-24 15.157 0 +0
2025-03-25 2025-03-21 15.075 0 +0
2025-03-24 2025-03-20 15.157 0 +0
2025-03-21 2025-03-19 15.239 0 +0
2025-03-20 2025-03-18 14.932 0 +0
2025-03-19 2025-03-17 14.502 0 +0
2025-03-18 2025-03-14 13.867 0 +0
2025-03-17 2025-03-13 13.580 0 +0
2025-03-14 2025-03-12 13.416 0 +0
2025-03-13 2025-03-11 13.293 0 +0
2025-03-12 2025-03-10 13.314 0 +0
2025-03-11 2025-03-07 13.416 0 +0
2025-03-10 2025-03-06 13.478 0 +0
2025-03-07 2025-03-05 13.539 0 +0
2025-03-06 2025-03-04 13.375 0 +0
2025-03-05 2025-03-03 13.089 0 +0
2025-03-04 2025-02-28 13.027 0 +0
2025-03-03 2025-02-27 13.273 0 +0
2025-02-28 2025-02-26 13.928 0 +0
2025-02-27 2025-02-25 13.498 0 +0
2025-02-26 2025-02-24 13.642 0 +0
2025-02-25 2025-02-21 13.539 0 +0
2025-02-24 2025-02-20 13.580 0 +0
2025-02-21 2025-02-19 13.642 0 +0
2025-02-20 2025-02-18 13.765 0 +0
2025-02-19 2025-02-17 13.744 0 +0
2025-02-18 2025-02-14 13.765 0 +0
2025-02-17 2025-02-13 13.355 0 +0
2025-02-14 2025-02-12 13.539 0 +0
2025-02-13 2025-02-11 13.130 0 +0
2025-02-12 2025-02-10 13.150 0 +0
2025-02-11 2025-02-07 13.375 0 +0
2025-02-10 2025-02-06 13.437 0 +0
2025-02-07 2025-02-05 13.416 0 +0
2025-02-06 2025-02-04 13.375 0 +0
2025-02-05 2025-02-03 13.089 0 +0
2025-02-04 2025-01-28 12.945 0 +0
2025-02-03 2025-01-24 12.945 0 +0
2025-01-27 2025-01-23 12.822 0 +0
2025-01-24 2025-01-22 12.515 0 +0
2025-01-23 2025-01-21 12.638 0 +0
2025-01-22 2025-01-20 12.351 0 +0
2025-01-21 2025-01-17 12.126 0 +0
2025-01-20 2025-01-16 12.372 0 +0
2025-01-17 2025-01-15 12.187 0 +0
2025-01-16 2025-01-14 12.290 0 +0
2025-01-15 2025-01-13 12.064 0 +0
2025-01-14 2025-01-10 12.044 0 +0
2025-01-13 2025-01-09 11.839 0 +0
2025-01-10 2025-01-08 12.024 0 +0
2025-01-09 2025-01-07 11.962 0 +0
2025-01-08 2025-01-06 12.024 0 +0
2025-01-07 2025-01-03 12.024 0 +0
2025-01-06 2025-01-02 12.064 0 +0
2025-01-03 2024-12-31 12.556 0 +0
2025-01-02 2024-12-27 12.515 0 +0
2024-12-30 2024-12-24 12.659 0 +0
2024-12-27 2024-12-20 12.290 0 +0
2024-12-23 2024-12-19 12.249 0 +0
2024-12-20 2024-12-18 12.413 0 +0
2024-12-19 2024-12-17 12.269 0 +0
2024-12-18 2024-12-16 12.126 0 +0
2024-12-17 2024-12-13 12.249 0 +0
2024-12-16 2024-12-12 12.249 0 +0
2024-12-13 2024-12-11 12.351 0 +0
2024-12-12 2024-12-10 12.454 0 +0
2024-12-11 2024-12-09 12.843 0 +0
2024-12-10 2024-12-06 12.679 0 +0
2024-12-09 2024-12-05 12.577 0 +0
2024-12-06 2024-12-04 12.597 0 +0
2024-12-05 2024-12-03 12.474 0 +0
2024-12-04 2024-12-02 12.126 0 +0
2024-12-03 2024-11-29 12.064 0 +0
2024-12-02 2024-11-28 12.228 0 +0
2024-11-29 2024-11-27 12.351 0 +0
2024-11-28 2024-11-26 12.228 0 +0
2024-11-27 2024-11-25 12.474 0 +0
2024-11-26 2024-11-22 12.269 0 +0
2024-11-25 2024-11-21 12.413 0 +0
2024-11-22 2024-11-20 12.515 0 +0
2024-11-21 2024-11-19 12.474 0 +0
2024-11-20 2024-11-18 12.474 0 +0
2024-11-19 2024-11-15 12.433 0 +0
2024-11-18 2024-11-14 12.351 0 +0
2024-11-15 2024-11-13 12.515 0 +0
2024-11-14 2024-11-12 12.556 0 +0
2024-11-13 2024-11-11 12.781 0 +0
2024-11-12 2024-11-08 12.822 0 +0
2024-11-11 2024-11-07 12.802 0 +0
2024-11-08 2024-11-06 12.536 0 +0
2024-11-07 2024-11-05 12.659 0 +0
2024-11-06 2024-11-04 12.351 0 +0
2024-11-05 2024-11-01 12.269 0 +0
2024-11-04 2024-10-31 12.105 0 +0
2024-11-01 2024-10-30 12.609 0 +0
2024-10-31 2024-10-29 12.734 0 +0
2024-10-30 2024-10-28 12.880 0 +0
2024-10-29 2024-10-25 13.151 0 +0
2024-10-28 2024-10-24 13.318 0 +0
2024-10-25 2024-10-23 13.047 0 +0
2024-10-24 2024-10-22 12.713 0 +0
2024-10-23 2024-10-21 12.734 0 +0
2024-10-22 2024-10-18 12.755 0 +0
2024-10-21 2024-10-17 12.108 0 +0
2024-10-18 2024-10-16 12.295 0 +0
2024-10-17 2024-10-15 12.233 0 +0
2024-10-16 2024-10-14 12.421 0 +0
2024-10-15 2024-10-10 12.525 0 +0
2024-10-14 2024-10-09 12.254 0 +0
2024-10-10 2024-10-08 12.922 0 +0
2024-10-09 2024-10-07 14.654 0 +0
2024-10-08 2024-10-04 14.028 0 +0
2024-10-07 2024-10-03 13.256 0 +0
2024-10-04 2024-10-02 13.047 0 +0
2024-10-03 2024-09-30 12.024 0 +0
2024-10-02 2024-09-27 11.690 0 +0
2024-09-30 2024-09-26 11.961 0 +0
2024-09-27 2024-09-25 11.857 0 +0
2024-09-26 2024-09-24 11.544 0 +0
2024-09-25 2024-09-23 11.231 0 +0
2024-09-24 2024-09-20 10.772 0 +0
2024-09-23 2024-09-19 10.688 0 +0
2024-09-20 2024-09-17 10.521 0 +0
2024-09-19 2024-09-16 10.563 0 +0
2024-09-17 2024-09-13 10.521 0 +0
2024-09-16 2024-09-12 10.542 0 +0
2024-09-13 2024-09-11 10.709 0 +0
2024-09-12 2024-09-10 10.876 0 +0
2024-09-11 2024-09-09 10.813 0 +0
2024-09-10 2024-09-05 11.126 0 +0
2024-09-09 2024-09-04 10.688 0 +0
2024-09-05 2024-09-03 10.730 0 +0
2024-09-04 2024-09-02 10.876 0 +0
2024-09-03 2024-08-30 10.542 0 +0
2024-09-02 2024-08-29 10.834 0 +0
2024-08-30 2024-08-28 10.521 0 +0
2024-08-29 2024-08-27 10.709 0 +0
2024-08-28 2024-08-26 10.688 0 +0
2024-08-27 2024-08-23 10.500 0 +0
2024-08-26 2024-08-22 10.385 0 +0
2024-08-23 2024-08-21 10.323 0 +0
2024-08-22 2024-08-20 10.542 0 +0
2024-08-21 2024-08-19 10.521 0 +0
2024-08-20 2024-08-16 10.688 0 +0
2024-08-19 2024-08-15 10.625 0 +0
2024-08-16 2024-08-14 10.605 0 +0
2024-08-15 2024-08-13 10.605 0 +0
2024-08-14 2024-08-12 10.396 0 +0
2024-08-13 2024-08-09 10.281 0 +0
2024-08-12 2024-08-08 10.208 0 +0
2024-08-09 2024-08-07 10.208 0 +0
2024-08-08 2024-08-06 10.260 0 +0
2024-08-07 2024-08-05 10.500 0 +0
2024-08-06 2024-08-02 10.667 0 +0
2024-08-05 2024-08-01 10.646 0 +0
2024-08-02 2024-07-31 10.688 0 +0
2024-08-01 2024-07-30 10.458 0 +0
2024-07-31 2024-07-29 10.500 0 +0
2024-07-30 2024-07-26 10.302 0 +0
2024-07-29 2024-07-25 10.031 0 +0
2024-07-26 2024-07-24 10.239 0 +0
2024-07-25 2024-07-23 10.145 0 +0
2024-07-24 2024-07-22 10.083 0 +0
2024-07-23 2024-07-19 9.968 0 +0
2024-07-22 2024-07-18 9.978 0 +0
2024-07-19 2024-07-17 9.634 0 +0
2024-07-18 2024-07-16 9.759 0 +0
2024-07-17 2024-07-15 9.665 0 +0
2024-07-16 2024-07-12 9.717 0 +0
2024-07-15 2024-07-11 9.509 0 +0
2024-07-12 2024-07-10 9.509 0 +0
2024-07-11 2024-07-09 9.498 0 +0
2024-07-10 2024-07-08 9.540 0 +0
2024-07-09 2024-07-05 9.488 0 +0
2024-07-08 2024-07-04 10.852 0 +0
2024-07-05 2024-07-03 10.808 0 +0
2024-07-04 2024-07-02 10.686 0 +0
2024-07-03 2024-06-28 10.708 0 +0
2024-07-02 2024-06-27 10.730 0 +0
2024-06-28 2024-06-26 10.918 0 +0
2024-06-27 2024-06-25 11.150 0 +0
2024-06-26 2024-06-24 11.028 0 +0
2024-06-25 2024-06-21 10.984 0 +0
2024-06-24 2024-06-20 11.084 0 +0
2024-06-21 2024-06-19 11.084 0 +0
2024-06-20 2024-06-18 10.973 0 +0
2024-06-19 2024-06-17 10.874 0 +0
2024-06-18 2024-06-14 10.730 0 +0
2024-06-17 2024-06-13 10.808 0 +0
2024-06-14 2024-06-12 10.797 0 +0
2024-06-13 2024-06-11 10.896 0 +0
2024-06-12 2024-06-07 11.194 0 +0
2024-06-11 2024-06-06 11.006 0 +0
2024-06-07 2024-06-05 11.128 0 +0
2024-06-06 2024-06-04 11.172 0 +0
2024-06-05 2024-06-03 11.128 0 +0
2024-06-04 2024-05-31 11.216 0 +0
2024-06-03 2024-05-30 11.260 0 +0
2024-05-31 2024-05-29 11.349 0 +0
2024-05-30 2024-05-28 11.525 0 +0
2024-05-29 2024-05-27 11.525 0 +0
2024-05-28 2024-05-24 11.349 0 +0
2024-05-27 2024-05-23 11.282 0 +0
2024-05-24 2024-05-22 11.371 0 +0
2024-05-23 2024-05-21 11.614 0 +0
2024-05-22 2024-05-20 11.746 0 +0
2024-05-21 2024-05-17 11.658 0 +0
2024-05-20 2024-05-16 11.415 0 +0
2024-05-17 2024-05-14 11.437 0 +0
2024-05-16 2024-05-13 11.415 0 +0
2024-05-14 2024-05-10 11.349 0 +0
2024-05-13 2024-05-09 10.863 0 +0
2024-05-10 2024-05-08 10.576 0 +0
2024-05-09 2024-05-07 10.543 0 +0
2024-05-08 2024-05-06 10.620 0 +0
2024-05-07 2024-05-03 10.432 0 +0
2024-05-06 2024-05-02 10.189 0 +0
2024-05-03 2024-04-30 10.786 0 +0
2024-05-02 2024-04-29 11.017 0 +0
2024-04-30 2024-04-26 11.084 0 +0
2024-04-29 2024-04-25 11.150 0 +0
2024-04-26 2024-04-24 11.028 0 +0
2024-04-25 2024-04-23 10.841 0 +0
2024-04-24 2024-04-22 10.664 0 +0
2024-04-23 2024-04-19 11.194 0 +0
2024-04-22 2024-04-18 11.304 0 +0
2024-04-19 2024-04-17 11.028 0 +0
2024-04-18 2024-04-16 11.006 0 +0
2024-04-17 2024-04-15 11.194 0 +0
2024-04-16 2024-04-12 10.995 0 +0
2024-04-15 2024-04-11 11.282 0 +0
2024-04-12 2024-04-10 11.172 0 +0
2024-04-11 2024-04-09 11.371 0 +0
2024-04-10 2024-04-08 11.591 0 +0
2024-04-09 2024-04-05 11.216 0 +0
2024-04-08 2024-04-03 11.614 0 +0
2024-04-05 2024-04-02 11.680 0 +0
2024-04-03 2024-03-28 11.393 0 +0
2024-04-02 2024-03-27 11.614 0 +0
2024-03-28 2024-03-26 11.371 0 +0
2024-03-27 2024-03-25 11.459 0 +0
2024-03-26 2024-03-22 11.591 0 +0
2024-03-25 2024-03-21 11.459 0 +0
2024-03-22 2024-03-20 11.459 0 +0
2024-03-21 2024-03-19 11.503 0 +0
2024-03-20 2024-03-18 11.680 0 +0
2024-03-19 2024-03-15 11.768 0 +0
2024-03-18 2024-03-14 12.364 0 +0
2024-03-15 2024-03-13 12.276 0 +0
2024-03-14 2024-03-12 12.320 0 +0
2024-03-13 2024-03-11 12.453 0 +0
2024-03-12 2024-03-08 12.165 0 +0
2024-03-11 2024-03-07 12.011 0 +0
2024-03-08 2024-03-06 11.790 0 +0
2024-03-07 2024-03-05 11.724 0 +0
2024-03-06 2024-03-04 11.790 0 +0
2024-03-05 2024-03-01 11.901 0 +0
2024-03-04 2024-02-29 11.834 0 +0
2024-03-01 2024-02-28 12.033 0 +0
2024-02-29 2024-02-27 12.033 0 +0
2024-02-28 2024-02-26 11.812 0 +0
2024-02-27 2024-02-23 11.812 0 +0
2024-02-26 2024-02-22 11.790 0 +0
2024-02-23 2024-02-21 11.106 0 +0
2024-02-22 2024-02-20 11.039 0 +0
2024-02-21 2024-02-19 10.786 0 +0
2024-02-20 2024-02-16 10.653 0 +0
2024-02-19 2024-02-15 10.631 0 +0
2024-02-16 2024-02-14 10.499 0 +0
2024-02-15 2024-02-09 10.443 0 +0
2024-02-14 2024-02-07 10.708 0 +0
2024-02-08 2024-02-06 10.863 0 +0
2024-02-07 2024-02-05 10.609 0 +0
2024-02-06 2024-02-02 10.686 0 +0
2024-02-05 2024-02-01 10.741 0 +0
2024-02-02 2024-01-31 10.730 0 +0
2024-02-01 2024-01-30 10.543 0 +0
2024-01-31 2024-01-29 10.719 0 +0
2024-01-30 2024-01-26 10.730 0 +0
2024-01-29 2024-01-25 10.984 0 +0
2024-01-26 2024-01-24 11.039 0 +0
2024-01-25 2024-01-23 10.465 0 +0
2024-01-24 2024-01-22 10.311 0 +0
2024-01-23 2024-01-19 10.499 0 +0
2024-01-22 2024-01-18 10.543 0 +0
2024-01-19 2024-01-17 10.366 0 +0
2024-01-18 2024-01-16 10.686 0 +0
2024-01-17 2024-01-15 10.852 0 +0
2024-01-16 2024-01-12 10.819 0 +0
2024-01-15 2024-01-11 10.752 0 +0
2024-01-12 2024-01-10 10.642 0 +0
2024-01-11 2024-01-09 10.609 0 +0
2024-01-10 2024-01-08 10.752 0 +0
2024-01-09 2024-01-05 10.918 0 +0
2024-01-08 2024-01-04 10.841 0 +0
2024-01-05 2024-01-03 10.510 0 +0
2024-01-04 2024-01-02 10.178 0 +0
2024-01-03 2023-12-29 10.245 0 +0
2024-01-02 2023-12-28 10.101 0 +0
2023-12-29 2023-12-27 9.792 0 +0
2023-12-28 2023-12-22 9.880 0 +0
2023-12-27 2023-12-21 9.836 0 +0
2023-12-22 2023-12-20 9.737 0 +0
2023-12-21 2023-12-19 9.737 0 +0
2023-12-20 2023-12-18 9.715 0 +0
2023-12-19 2023-12-15 9.792 0 +0
2023-12-18 2023-12-14 9.715 0 +0
2023-12-15 2023-12-13 9.593 0 +0
2023-12-14 2023-12-12 9.825 0 +0
2023-12-13 2023-12-11 9.615 0 +0
2023-12-12 2023-12-08 9.770 0 +0
2023-12-11 2023-12-07 9.715 0 +0
2023-12-08 2023-12-06 9.803 0 +0
2023-12-07 2023-12-05 9.891 0 +0
2023-12-06 2023-12-04 10.068 0 +0
2023-12-05 2023-12-01 10.189 0 +0
2023-12-04 2023-11-30 10.013 0 +0
2023-12-01 2023-11-29 9.969 0 +0
2023-11-30 2023-11-28 10.289 0 +0
2023-11-29 2023-11-27 10.134 0 +0
2023-11-28 2023-11-24 10.476 0 +0
2023-11-27 2023-11-23 10.234 0 +0
2023-11-24 2023-11-22 10.013 0 +0
2023-11-23 2023-11-21 10.101 0 +0
2023-11-22 2023-11-20 10.123 0 +0
2023-11-21 2023-11-17 10.101 0 +0
2023-11-20 2023-11-16 10.223 0 +0
2023-11-17 2023-11-15 10.598 0 +0
2023-11-16 2023-11-14 10.134 0 +0
2023-11-15 2023-11-13 10.333 0 +0
2023-11-14 2023-11-10 10.234 0 +0
2023-11-13 2023-11-09 10.123 0 +0
2023-11-10 2023-11-08 10.289 0 +0
2023-11-09 2023-11-07 10.322 0 +0
2023-11-08 2023-11-06 10.410 0 +0
2023-11-07 2023-11-03 10.178 0 +0
2023-11-06 2023-11-02 10.123 0 +0
2023-11-03 2023-11-01 10.245 0 +0
2023-11-02 2023-10-31 9.869 0 +0
2023-11-01 2023-10-30 10.156 0 +0
2023-10-31 2023-10-27 10.344 0 +0
2023-10-30 2023-10-26 10.443 0 +0
2023-10-27 2023-10-25 10.377 0 +0
2023-10-26 2023-10-24 10.256 0 +0
2023-10-25 2023-10-20 10.377 0 +0
2023-10-24 2023-10-19 10.510 0 +0
2023-10-20 2023-10-18 10.730 0 +0
2023-10-19 2023-10-17 10.708 0 +0
2023-10-18 2023-10-16 10.719 0 +0
2023-10-17 2023-10-13 10.885 0 +0
2023-10-16 2023-10-12 11.194 0 +0
2023-10-13 2023-10-11 10.786 0 +0
2023-10-12 2023-10-10 10.863 0 +0
2023-10-11 2023-10-09 10.819 0 +0
2023-10-10 2023-10-06 11.194 0 +0
2023-10-09 2023-10-05 11.194 0 +0
2023-10-06 2023-10-04 11.150 0 +0
2023-10-05 2023-10-03 10.918 0 +0
2023-10-04 2023-09-29 11.106 0 +0
2023-10-03 2023-09-28 10.797 0 +0
2023-09-29 2023-09-27 10.808 0 +0
2023-09-28 2023-09-26 10.686 0 +0
2023-09-27 2023-09-25 10.841 0 +0
2023-09-26 2023-09-22 10.874 0 +0
2023-09-25 2023-09-21 10.752 0 +0
2023-09-22 2023-09-20 10.763 0 +0
2023-09-21 2023-09-19 10.841 0 +0
2023-09-20 2023-09-18 10.454 0 +0
2023-09-19 2023-09-15 10.399 0 +0
2023-09-18 2023-09-14 10.410 0 +0
2023-09-15 2023-09-13 10.333 0 +0
2023-09-14 2023-09-12 10.377 0 +0
2023-09-13 2023-09-11 10.476 0 +0
2023-09-12 2023-09-07 10.443 0 +0
2023-09-11 2023-09-06 10.432 0 +0
2023-09-07 2023-09-05 10.256 0 +0
2023-09-06 2023-09-04 10.333 0 +0
2023-09-05 2023-08-31 9.958 0 +0
2023-09-04 2023-08-30 10.013 0 +0
2023-08-31 2023-08-29 9.847 0 +0
2023-08-30 2023-08-28 9.660 0 +0
2023-08-29 2023-08-25 9.350 0 +0
2023-08-28 2023-08-24 9.218 0 +0
2023-08-25 2023-08-23 9.196 0 +0
2023-08-24 2023-08-22 9.163 0 +0
2023-08-23 2023-08-21 9.019 0 +0
2023-08-22 2023-08-18 9.152 0 +0
2023-08-21 2023-08-17 9.229 0 +0
2023-08-18 2023-08-16 9.196 0 +0
2023-08-17 2023-08-15 9.317 0 +0
2023-08-16 2023-08-14 9.361 0 +0
2023-08-15 2023-08-11 9.439 0 +0
2023-08-14 2023-08-10 9.626 0 +0
2023-08-11 2023-08-09 9.726 0 +0
2023-08-10 2023-08-08 9.715 0 +0
2023-08-09 2023-08-07 9.615 0 +0
2023-08-08 2023-08-04 9.825 0 +0
2023-08-07 2023-08-03 9.682 0 +0
2023-08-04 2023-08-02 9.350 0 +0
2023-08-03 2023-08-01 9.759 0 +0
2023-08-02 2023-07-31 10.046 0 +0
2023-08-01 2023-07-28 9.748 0 +0
2023-07-31 2023-07-27 9.671 0 +0
2023-07-28 2023-07-26 9.737 0 +0
2023-07-27 2023-07-25 9.737 0 +0
2023-07-26 2023-07-24 9.152 0 +0
2023-07-25 2023-07-21 9.361 0 +0
2023-07-24 2023-07-20 9.218 0 +0
2023-07-21 2023-07-19 9.328 0 +0
2023-07-20 2023-07-18 9.395 0 +0
2023-07-19 2023-07-14 9.516 0 +0
2023-07-18 2023-07-13 9.439 0 +0
2023-07-14 2023-07-12 9.306 0 +0
2023-07-13 2023-07-11 9.218 0 +0
2023-07-12 2023-07-10 9.295 0 +0
2023-07-11 2023-07-07 9.339 0 +0
2023-07-10 2023-07-06 9.450 0 +0
2023-07-07 2023-07-05 9.582 0 +0
2023-07-06 2023-07-04 9.648 0 +0
2023-07-05 2023-07-03 9.748 0 +0
2023-07-04 2023-06-30 9.615 0 +0
2023-07-03 2023-06-29 9.660 0 +0
2023-06-30 2023-06-28 9.825 0 +0
2023-06-29 2023-06-27 9.770 0 +0
2023-06-28 2023-06-26 9.593 0 +0
2023-06-27 2023-06-23 10.869 0 +0
2023-06-26 2023-06-21 11.138 0 +0
2023-06-23 2023-06-20 10.974 0 +0
2023-06-21 2023-06-19 11.091 0 +0
2023-06-20 2023-06-16 11.337 0 +0
2023-06-19 2023-06-15 11.091 0 +0
2023-06-16 2023-06-14 11.115 0 +0
2023-06-15 2023-06-13 11.091 0 +0
2023-06-14 2023-06-12 11.313 0 +0
2023-06-13 2023-06-09 11.302 0 +0
2023-06-12 2023-06-08 11.267 0 +0
2023-06-09 2023-06-07 11.091 0 +0
2023-06-08 2023-06-06 11.091 0 +0
2023-06-07 2023-06-05 10.986 0 +0
2023-06-06 2023-06-02 10.904 0 +0
2023-06-05 2023-06-01 10.916 0 +0
2023-06-02 2023-05-31 10.916 0 +0
2023-06-01 2023-05-30 11.278 0 +0
2023-05-31 2023-05-29 11.267 0 +0
2023-05-30 2023-05-25 11.126 0 +0
2023-05-29 2023-05-24 11.313 0 +0
2023-05-25 2023-05-23 11.653 0 +0
2023-05-24 2023-05-22 11.700 0 +0
2023-05-23 2023-05-19 11.653 0 +0
2023-05-22 2023-05-18 11.746 0 +0
2023-05-19 2023-05-17 11.489 0 +0
2023-05-18 2023-05-16 11.641 0 +0
2023-05-17 2023-05-15 11.664 0 +0
2023-05-16 2023-05-12 11.384 0 +0
2023-05-15 2023-05-11 11.723 0 +0
2023-05-12 2023-05-10 11.957 0 +0
2023-05-11 2023-05-09 12.168 0 +0
2023-05-10 2023-05-08 12.355 0 +0
2023-05-09 2023-05-05 11.863 0 +0
2023-05-08 2023-05-04 11.583 0 +0
2023-05-05 2023-05-03 11.115 0 +0
2023-05-04 2023-05-02 11.126 0 +0
2023-05-03 2023-04-28 11.079 0 +0
2023-05-02 2023-04-27 10.787 0 +0
2023-04-28 2023-04-26 10.670 0 +0
2023-04-27 2023-04-25 10.623 0 +0
2023-04-26 2023-04-24 10.600 0 +0
2023-04-25 2023-04-21 10.612 0 +0
2023-04-24 2023-04-20 10.705 0 +0
2023-04-21 2023-04-19 10.448 0 +0
2023-04-20 2023-04-18 10.331 0 +0
2023-04-19 2023-04-17 10.237 0 +0
2023-04-18 2023-04-14 10.062 0 +0
2023-04-17 2023-04-13 10.073 0 +0
2023-04-14 2023-04-12 9.956 0 +0
2023-04-13 2023-04-11 9.477 0 +0
2023-04-12 2023-04-06 9.336 0 +0
2023-04-11 2023-04-04 9.243 0 +0
2023-04-06 2023-04-03 9.289 0 +0
2023-04-04 2023-03-31 9.371 0 +0
2023-04-03 2023-03-30 9.488 0 +0
2023-03-31 2023-03-29 9.570 0 +0
2023-03-30 2023-03-28 9.547 0 +0
2023-03-29 2023-03-27 8.634 0 +0
2023-03-28 2023-03-24 8.857 0 +0
2023-03-27 2023-03-23 8.962 0 +0
2023-03-24 2023-03-22 8.833 0 +0
2023-03-23 2023-03-21 8.693 0 +0
2023-03-22 2023-03-20 8.658 0 +0
2023-03-21 2023-03-17 8.786 0 +0
2023-03-20 2023-03-16 8.634 0 +0
2023-03-17 2023-03-15 8.716 0 +0
2023-03-16 2023-03-14 8.704 0 +0
2023-03-15 2023-03-13 8.728 0 +0
2023-03-14 2023-03-10 8.506 0 +0
2023-03-13 2023-03-09 8.611 0 +0
2023-03-10 2023-03-08 8.786 0 +0
2023-03-09 2023-03-07 8.915 0 +0
2023-03-08 2023-03-06 8.892 0 +0
2023-03-07 2023-03-03 8.552 0 +0
2023-03-06 2023-03-02 8.506 0 +0
2023-03-03 2023-03-01 8.248 0 +0
2023-03-02 2023-02-28 8.061 0 +0
2023-03-01 2023-02-27 8.248 0 +0
2023-02-28 2023-02-24 8.435 0 +0
2023-02-27 2023-02-23 8.447 0 +0
2023-02-24 2023-02-22 8.447 0 +0
2023-02-23 2023-02-21 8.470 0 +0
2023-02-22 2023-02-20 8.541 0 +0
2023-02-21 2023-02-17 8.424 0 +0
2023-02-20 2023-02-16 8.494 0 +0
2023-02-17 2023-02-15 8.424 0 +0
2023-02-16 2023-02-14 8.459 0 +0
2023-02-15 2023-02-13 8.412 0 +0
2023-02-14 2023-02-10 8.506 0 +0
2023-02-13 2023-02-09 8.447 0 +0
2023-02-10 2023-02-08 8.506 0 +0
2023-02-09 2023-02-07 8.424 0 +0
2023-02-08 2023-02-06 8.482 0 +0
2023-02-07 2023-02-03 8.470 0 +0
2023-02-06 2023-02-02 8.541 0 +0
2023-02-03 2023-02-01 8.669 0 +0
2023-02-02 2023-01-31 8.623 0 +0
2023-02-01 2023-01-30 8.798 0 +0
2023-01-31 2023-01-27 9.079 0 +0
2023-01-30 2023-01-26 9.067 0 +0
2023-01-27 2023-01-20 8.892 0 +0
2023-01-26 2023-01-19 8.786 0 +0
2023-01-20 2023-01-18 8.915 0 +0
2023-01-19 2023-01-17 8.821 0 +0
2023-01-18 2023-01-16 8.985 0 +0
2023-01-17 2023-01-13 9.020 0 +0
2023-01-16 2023-01-12 9.044 0 +0
2023-01-13 2023-01-11 8.833 0 +0
2023-01-12 2023-01-10 8.599 0 +0
2023-01-11 2023-01-09 8.494 0 +0
2023-01-10 2023-01-06 8.775 0 +0
2023-01-09 2023-01-05 8.716 0 +0
2023-01-06 2023-01-04 8.833 0 +0
2023-01-05 2023-01-03 8.634 0 +0
2023-01-04 2022-12-30 8.669 0 +0
2023-01-03 2022-12-29 8.623 0 +0
2022-12-30 2022-12-28 8.751 0 +0
2022-12-29 2022-12-23 8.751 0 +0
2022-12-28 2022-12-22 8.704 0 +0
2022-12-23 2022-12-21 8.611 0 +0
2022-12-22 2022-12-20 8.599 0 +0
2022-12-21 2022-12-19 8.599 0 +0
2022-12-20 2022-12-16 8.693 0 +0
2022-12-19 2022-12-15 8.658 0 +0
2022-12-16 2022-12-14 8.681 0 +0
2022-12-15 2022-12-13 8.669 0 +0
2022-12-14 2022-12-12 8.704 0 +0
2022-12-13 2022-12-09 8.997 0 +0
2022-12-12 2022-12-08 8.950 0 +0
2022-12-09 2022-12-07 8.728 0 +0
2022-12-08 2022-12-06 8.915 0 +0
2022-12-07 2022-12-05 8.693 0 +0
2022-12-06 2022-12-02 8.669 0 +0
2022-12-05 2022-12-01 8.658 0 +0
2022-12-02 2022-11-30 9.196 0 +0
2022-12-01 2022-11-29 9.161 0 +0
2022-11-30 2022-11-28 8.985 0 +0
2022-11-29 2022-11-25 9.020 0 +0
2022-11-28 2022-11-24 8.880 0 +0
2022-11-25 2022-11-23 8.962 0 +0
2022-11-24 2022-11-22 8.845 0 +0
2022-11-23 2022-11-21 8.552 0 +0
2022-11-22 2022-11-18 8.541 0 +0
2022-11-21 2022-11-17 8.541 0 +0
2022-11-18 2022-11-16 8.447 0 +0
2022-11-17 2022-11-15 8.424 0 +0
2022-11-16 2022-11-14 8.541 0 +0
2022-11-15 2022-11-11 8.927 0 +0
2022-11-14 2022-11-10 8.751 0 +0
2022-11-11 2022-11-09 8.857 0 +0
2022-11-10 2022-11-08 8.775 0 +0
2022-11-09 2022-11-07 8.377 0 +0
2022-11-08 2022-11-04 8.646 0 +0
2022-11-07 2022-11-03 8.295 0 +0
2022-11-04 2022-11-02 8.506 0 +0
2022-11-03 2022-11-01 8.669 0 +0
2022-11-02 2022-10-31 8.470 0 +0
2022-11-01 2022-10-28 8.716 0 +0
2022-10-31 2022-10-27 8.938 0 +0
2022-10-28 2022-10-26 8.857 0 +0
2022-10-27 2022-10-25 8.821 0 +0
2022-10-26 2022-10-24 8.833 0 +0
2022-10-25 2022-10-21 9.523 0 +0
2022-10-24 2022-10-20 9.711 0 +0
2022-10-21 2022-10-19 9.769 0 +0
2022-10-20 2022-10-18 9.734 0 +0
2022-10-19 2022-10-17 9.839 0 +0
2022-10-18 2022-10-14 9.711 0 +0
2022-10-17 2022-10-13 9.605 0 +0
2022-10-14 2022-10-12 9.617 0 +0
2022-10-13 2022-10-11 9.547 0 +0
2022-10-12 2022-10-10 9.605 0 +0
2022-10-11 2022-10-07 9.711 0 +0
2022-10-10 2022-10-06 9.816 0 +0
2022-10-07 2022-10-05 9.839 0 +0
2022-10-06 2022-10-03 9.442 0 +0
2022-10-05 2022-09-30 9.523 0 +0
2022-10-03 2022-09-29 9.278 0 +0
2022-09-30 2022-09-28 9.418 0 +0
2022-09-29 2022-09-27 9.676 0 +0
2022-09-28 2022-09-26 9.769 0 +0
2022-09-27 2022-09-23 9.886 0 +0
2022-09-26 2022-09-22 10.015 0 +0
2022-09-23 2022-09-21 9.945 0 +0
2022-09-22 2022-09-20 9.874 0 +0
2022-09-21 2022-09-19 9.933 0 +0
2022-09-20 2022-09-16 10.319 0 +0
2022-09-19 2022-09-15 10.378 0 +0
2022-09-16 2022-09-14 10.354 0 +0
2022-09-15 2022-09-13 10.342 0 +0
2022-09-14 2022-09-09 10.296 0 +0
2022-09-13 2022-09-08 10.108 0 +0
2022-09-09 2022-09-07 10.202 0 +0
2022-09-08 2022-09-06 10.272 0 +0
2022-09-07 2022-09-05 10.202 0 +0
2022-09-06 2022-09-02 10.085 0 +0
2022-09-05 2022-09-01 10.132 0 +0
2022-09-02 2022-08-31 9.945 0 +0
2022-09-01 2022-08-30 9.933 0 +0
2022-08-31 2022-08-29 9.523 0 +0
2022-08-30 2022-08-26 9.079 0 +0
2022-08-29 2022-08-25 9.067 0 +0
2022-08-26 2022-08-24 8.985 0 +0
2022-08-25 2022-08-23 9.102 0 +0
2022-08-24 2022-08-22 9.149 0 +0
2022-08-23 2022-08-19 9.079 0 +0
2022-08-22 2022-08-18 8.915 0 +0
2022-08-19 2022-08-17 9.020 0 +0
2022-08-18 2022-08-16 8.728 0 +0
2022-08-17 2022-08-15 8.892 0 +0
2022-08-16 2022-08-12 8.985 0 +0
2022-08-15 2022-08-11 8.880 0 +0
2022-08-12 2022-08-10 8.821 0 +0
2022-08-11 2022-08-09 8.927 0 +0
2022-08-10 2022-08-08 9.067 0 +0
2022-08-09 2022-08-05 9.161 0 +0
2022-08-08 2022-08-04 9.079 0 +0
2022-08-05 2022-08-03 8.950 0 +0
2022-08-04 2022-08-02 8.950 0 +0
2022-08-03 2022-08-01 9.184 0 +0
2022-08-02 2022-07-29 9.430 0 +0
2022-08-01 2022-07-28 9.617 0 +0
2022-07-29 2022-07-27 9.594 0 +0
2022-07-28 2022-07-26 9.594 0 +0
2022-07-27 2022-07-25 9.594 0 +0
2022-07-26 2022-07-22 9.676 0 +0
2022-07-25 2022-07-21 9.605 0 +0
2022-07-22 2022-07-20 9.699 0 +0
2022-07-21 2022-07-19 9.687 0 +0
2022-07-20 2022-07-18 9.617 0 +0
2022-07-19 2022-07-15 9.488 0 +0
2022-07-18 2022-07-14 9.687 0 +0
2022-07-15 2022-07-13 9.781 0 +0
2022-07-14 2022-07-12 9.629 0 +0
2022-07-13 2022-07-11 9.605 0 +0
2022-07-12 2022-07-08 9.699 0 +0
2022-07-11 2022-07-07 9.746 0 +0
2022-07-08 2022-07-06 9.687 0 +0
2022-07-07 2022-07-05 9.910 0 +0
2022-07-06 2022-07-04 9.781 0 +0
2022-07-05 2022-06-30 9.547 0 +0
2022-07-04 2022-06-29 9.640 0 +0
2022-06-30 2022-06-28 9.640 0 +0
2022-06-29 2022-06-27 9.289 0 +0
2022-06-28 2022-06-24 9.079 0 +0
2022-06-27 2022-06-23 9.161 0 +0
2022-06-24 2022-06-22 10.230 0 +0
2022-06-23 2022-06-21 10.305 0 +0
2022-06-22 2022-06-20 10.268 0 +0
2022-06-21 2022-06-17 10.268 0 +0
2022-06-20 2022-06-16 10.305 0 +0
2022-06-17 2022-06-15 10.429 0 +0
2022-06-16 2022-06-14 10.094 0 +0
2022-06-15 2022-06-13 9.957 0 +0
2022-06-14 2022-06-10 9.982 0 +0
2022-06-13 2022-06-09 10.131 0 +0
2022-06-10 2022-06-08 10.181 0 +0
2022-06-09 2022-06-07 9.783 0 +0
2022-06-08 2022-06-06 9.746 0 +0
2022-06-07 2022-06-02 9.523 0 +0
2022-06-06 2022-06-01 9.299 0 +0
2022-06-02 2022-05-31 9.461 0 +0
2022-06-01 2022-05-30 9.647 0 +0
2022-05-31 2022-05-27 9.771 0 +0
2022-05-30 2022-05-26 9.622 0 +0
2022-05-27 2022-05-25 9.585 0 +0
2022-05-26 2022-05-24 9.709 0 +0
2022-05-25 2022-05-23 9.759 0 +0
2022-05-24 2022-05-20 9.684 0 +0
2022-05-23 2022-05-19 9.560 0 +0
2022-05-20 2022-05-18 9.485 0 +0
2022-05-19 2022-05-17 9.498 0 +0
2022-05-18 2022-05-16 9.324 0 +0
2022-05-17 2022-05-13 9.312 0 +0
2022-05-16 2022-05-12 9.274 0 +0
2022-05-13 2022-05-11 9.485 0 +0
2022-05-12 2022-05-10 9.547 0 +0
2022-05-11 2022-05-06 9.622 0 +0
2022-05-10 2022-05-05 9.945 0 +0
2022-05-06 2022-05-04 10.193 0 +0
2022-05-05 2022-05-03 10.057 0 +0
2022-05-04 2022-04-29 10.007 0 +0
2022-05-03 2022-04-28 9.982 0 +0
2022-04-29 2022-04-27 9.572 0 +0
2022-04-28 2022-04-26 9.535 0 +0
2022-04-27 2022-04-25 9.734 0 +0
2022-04-26 2022-04-22 10.131 0 +0
2022-04-25 2022-04-21 10.218 0 +0
2022-04-22 2022-04-20 10.392 0 +0
2022-04-21 2022-04-19 10.392 0 +0
2022-04-20 2022-04-14 10.354 0 +0
2022-04-19 2022-04-13 10.255 0 +0
2022-04-14 2022-04-12 10.181 0 +0
2022-04-13 2022-04-11 10.218 0 +0
2022-04-12 2022-04-08 10.417 0 +0
2022-04-11 2022-04-07 10.156 0 +0
2022-04-08 2022-04-06 10.230 0 +0
2022-04-07 2022-04-04 10.094 0 +0
2022-04-06 2022-04-01 9.945 0 +0
2022-04-04 2022-03-31 9.957 0 +0
2022-04-01 2022-03-30 10.081 0 +0
2022-03-31 2022-03-29 9.721 0 +0
2022-03-30 2022-03-28 9.436 0 +0
2022-03-29 2022-03-25 9.535 0 +0
2022-03-28 2022-03-24 9.672 0 +0
2022-03-25 2022-03-23 9.771 0 +0
2022-03-24 2022-03-22 9.684 0 +0
2022-03-23 2022-03-21 9.622 0 +0
2022-03-22 2022-03-18 9.808 0 +0
2022-03-21 2022-03-17 9.523 0 +0
2022-03-18 2022-03-16 8.964 0 +0
2022-03-17 2022-03-15 8.529 0 +0
2022-03-16 2022-03-14 9.101 0 +0
2022-03-15 2022-03-11 9.374 0 +0
2022-03-14 2022-03-10 9.547 0 +0
2022-03-11 2022-03-09 9.274 0 +0
2022-03-10 2022-03-08 9.324 0 +0
2022-03-09 2022-03-07 9.535 0 +0
2022-03-08 2022-03-04 9.845 0 +0
2022-03-07 2022-03-03 9.920 0 +0
2022-03-04 2022-03-02 9.721 0 +0
2022-03-03 2022-03-01 10.131 0 +0
2022-03-02 2022-02-28 10.243 0 +0
2022-03-01 2022-02-25 10.094 0 +0
2022-02-28 2022-02-24 10.143 0 +0
2022-02-25 2022-02-23 10.342 0 +0
2022-02-24 2022-02-22 10.528 0 +0
2022-02-23 2022-02-21 10.590 0 +0
2022-02-22 2022-02-18 10.454 0 +0
2022-02-21 2022-02-17 10.379 0 +0
2022-02-18 2022-02-16 10.417 0 +0
2022-02-17 2022-02-15 9.858 0 +0
2022-02-16 2022-02-14 10.094 0 +0
2022-02-15 2022-02-11 10.206 0 +0
2022-02-14 2022-02-10 9.970 0 +0
2022-02-11 2022-02-09 9.982 0 +0
2022-02-10 2022-02-08 9.585 0 +0
2022-02-09 2022-02-07 9.200 0 +0
2022-02-08 2022-02-04 9.200 0 +0
2022-02-07 2022-01-31 8.989 0 +0
2022-02-04 2022-01-27 9.014 0 +0
2022-01-28 2022-01-26 9.014 0 +0
2022-01-27 2022-01-25 8.952 0 +0
2022-01-26 2022-01-24 8.939 0 +0
2022-01-25 2022-01-21 8.964 0 +0
2022-01-24 2022-01-20 9.063 0 +0
2022-01-21 2022-01-19 9.038 0 +0
2022-01-20 2022-01-18 8.790 0 +0
2022-01-19 2022-01-17 8.815 0 +0
2022-01-18 2022-01-14 8.815 0 +0
2022-01-17 2022-01-13 8.902 0 +0
2022-01-14 2022-01-12 8.740 0 +0
2022-01-13 2022-01-11 8.815 0 +0
2022-01-12 2022-01-10 8.691 0 +0
2022-01-11 2022-01-07 8.678 0 +0
2022-01-10 2022-01-06 8.443 0 +0
2022-01-07 2022-01-05 8.380 0 +0
2022-01-06 2022-01-04 8.256 0 +0
2022-01-05 2022-01-03 8.033 0 +0
2022-01-04 2021-12-31 7.909 0 +0
2022-01-03 2021-12-29 7.996 0 +0
2021-12-30 2021-12-28 7.983 0 +0
2021-12-29 2021-12-24 7.946 0 +0
2021-12-28 2021-12-22 7.784 0 +0
2021-12-23 2021-12-21 7.772 0 +0
2021-12-22 2021-12-20 7.710 0 +0
2021-12-21 2021-12-17 7.884 0 +0
2021-12-20 2021-12-16 8.070 0 +0
2021-12-17 2021-12-15 8.157 0 +0
2021-12-16 2021-12-14 8.455 0 +0
2021-12-15 2021-12-13 8.467 0 +0
2021-12-14 2021-12-10 8.505 0 +0
2021-12-13 2021-12-09 8.529 0 +0
2021-12-10 2021-12-08 8.529 0 +0
2021-12-09 2021-12-07 8.616 0 +0
2021-12-08 2021-12-06 8.418 0 +0
2021-12-07 2021-12-03 8.467 0 +0
2021-12-06 2021-12-02 8.629 0 +0
2021-12-03 2021-12-01 8.368 0 +0
2021-12-02 2021-11-30 8.281 0 +0
2021-12-01 2021-11-29 8.443 0 +0
2021-11-30 2021-11-26 8.455 0 +0
2021-11-29 2021-11-25 8.604 0 +0
2021-11-26 2021-11-24 8.505 0 +0
2021-11-25 2021-11-23 8.678 0 +0
2021-11-24 2021-11-22 8.666 0 +0
2021-11-23 2021-11-19 8.703 0 +0
2021-11-22 2021-11-18 8.678 0 +0
2021-11-19 2021-11-17 8.691 0 +0
2021-11-18 2021-11-16 8.666 0 +0
2021-11-17 2021-11-15 8.529 0 +0
2021-11-16 2021-11-12 8.542 0 +0
2021-11-15 2021-11-11 8.641 0 +0
2021-11-12 2021-11-10 8.517 0 +0
2021-11-11 2021-11-09 8.678 0 +0
2021-11-10 2021-11-08 8.740 0 +0
2021-11-09 2021-11-05 8.629 0 +0
2021-11-08 2021-11-04 8.815 0 +0
2021-11-05 2021-11-03 8.914 0 +0
2021-11-04 2021-11-02 9.150 0 +0
2021-11-03 2021-11-01 9.287 0 +0
2021-11-02 2021-10-29 9.038 0 +0
2021-11-01 2021-10-28 8.902 0 +0
2021-10-29 2021-10-27 9.113 0 +0
2021-10-28 2021-10-26 9.274 0 +0
2021-10-27 2021-10-25 9.349 0 +0
2021-10-26 2021-10-22 9.312 0 +0
2021-10-25 2021-10-21 9.250 0 +0
2021-10-22 2021-10-20 9.138 0 +0
2021-10-21 2021-10-19 9.175 0 +0
2021-10-20 2021-10-18 8.902 0 +0
2021-10-19 2021-10-15 8.964 0 +0
2021-10-18 2021-10-12 9.026 0 +0
2021-10-15 2021-10-11 9.138 0 +0
2021-10-12 2021-10-08 9.312 0 +0
2021-10-11 2021-10-07 9.212 0 +0
2021-10-08 2021-10-06 9.150 0 +0
2021-10-07 2021-10-05 9.138 0 +0
2021-10-06 2021-10-04 9.175 0 +0
2021-10-05 2021-09-30 9.374 0 +0
2021-10-04 2021-09-29 9.237 0 +0
2021-09-30 2021-09-28 8.927 0 +0
2021-09-29 2021-09-27 8.865 0 +0
2021-09-28 2021-09-24 8.877 0 +0
2021-09-27 2021-09-23 8.939 0 +0
2021-09-24 2021-09-21 8.964 0 +0
2021-09-23 2021-09-20 8.728 0 +0
2021-09-21 2021-09-17 8.840 0 +0
2021-09-20 2021-09-16 8.877 0 +0
2021-09-17 2021-09-15 9.088 0 +0
2021-09-16 2021-09-14 9.212 0 +0
2021-09-15 2021-09-13 9.411 0 +0
2021-09-14 2021-09-10 9.312 0 +0
2021-09-13 2021-09-09 9.212 0 +0
2021-09-10 2021-09-08 9.299 0 +0
2021-09-09 2021-09-07 9.336 0 +0
2021-09-08 2021-09-06 9.113 0 +0
2021-09-07 2021-09-03 8.827 0 +0
2021-09-06 2021-09-02 8.827 0 +0
2021-09-03 2021-09-01 8.840 0 +0
2021-09-02 2021-08-31 8.728 0 +0
2021-09-01 2021-08-30 8.567 0 +0
2021-08-31 2021-08-27 8.579 0 +0
2021-08-30 2021-08-26 8.567 0 +0
2021-08-27 2021-08-25 8.567 0 +0
2021-08-26 2021-08-24 8.480 0 +0
2021-08-25 2021-08-23 8.219 0 +0
2021-08-24 2021-08-20 8.505 0 +0
2021-08-23 2021-08-19 8.616 0 +0
2021-08-20 2021-08-18 8.740 0 +0
2021-08-19 2021-08-17 8.505 0 +0
2021-08-18 2021-08-16 8.529 0 +0
2021-08-17 2021-08-13 8.529 0 +0
2021-08-16 2021-08-12 8.517 0 +0
2021-08-13 2021-08-11 8.591 0 +0
2021-08-12 2021-08-10 8.492 0 +0
2021-08-11 2021-08-09 8.591 0 +0
2021-08-10 2021-08-06 8.207 0 +0
2021-08-09 2021-08-05 8.269 0 +0
2021-08-06 2021-08-04 8.318 0 +0
2021-08-05 2021-08-03 8.331 0 +0
2021-08-04 2021-08-02 8.120 0 +0
2021-08-03 2021-07-30 7.797 0 +0
2021-08-02 2021-07-29 7.735 0 +0
2021-07-30 2021-07-28 7.648 0 +0
2021-07-29 2021-07-27 7.673 0 +0
2021-07-28 2021-07-26 8.095 0 +0
2021-07-27 2021-07-23 8.281 0 +0
2021-07-26 2021-07-22 8.306 0 +0
2021-07-23 2021-07-21 8.132 0 +0
2021-07-22 2021-07-20 8.430 0 +0
2021-07-21 2021-07-19 8.579 0 +0
2021-07-20 2021-07-16 8.753 0 +0
2021-07-19 2021-07-15 8.753 0 +0
2021-07-16 2021-07-14 8.567 0 +0
2021-07-15 2021-07-13 8.629 0 +0
2021-07-14 2021-07-12 8.542 0 +0
2021-07-13 2021-07-09 8.616 0 +0
2021-07-12 2021-07-08 8.716 0 +0
2021-07-09 2021-07-07 8.865 0 +0
2021-07-08 2021-07-06 8.939 0 +0
2021-07-07 2021-07-05 8.778 0 +0
2021-07-06 2021-07-02 8.554 0 +0
2021-07-05 2021-06-30 8.443 0 +0
2021-07-02 2021-06-29 8.219 0 +0
2021-06-30 2021-06-28 8.405 0 +0
2021-06-29 2021-06-25 8.467 0 +0
2021-06-28 2021-06-24 8.356 0 +0
2021-06-25 2021-06-23 8.467 0 +0
2021-06-24 2021-06-22 9.677 0 +0
2021-06-23 2021-06-21 9.651 0 +0
2021-06-22 2021-06-18 9.730 0 +0
2021-06-21 2021-06-17 9.823 0 +0
2021-06-18 2021-06-16 9.902 0 +0
2021-06-17 2021-06-15 9.849 0 +0
2021-06-16 2021-06-11 9.889 0 +0
2021-06-15 2021-06-10 9.902 0 +0
2021-06-11 2021-06-09 10.048 0 +0
2021-06-10 2021-06-08 9.876 0 +0
2021-06-09 2021-06-07 9.637 0 +0
2021-06-08 2021-06-04 9.770 0 +0
2021-06-07 2021-06-03 9.889 0 +0
2021-06-04 2021-06-02 9.968 0 +0
2021-06-03 2021-06-01 9.796 0 +0
2021-06-02 2021-05-31 9.809 0 +0
2021-06-01 2021-05-28 10.021 0 +0
2021-05-31 2021-05-27 9.902 0 +0
2021-05-28 2021-05-26 9.915 0 +0
2021-05-27 2021-05-25 9.995 0 +0
2021-05-26 2021-05-24 9.876 0 +0
2021-05-25 2021-05-21 10.021 0 +0
2021-05-24 2021-05-20 9.929 0 +0
2021-05-21 2021-05-18 9.955 0 +0
2021-05-20 2021-05-17 10.035 0 +0
2021-05-18 2021-05-14 10.048 0 +0
2021-05-17 2021-05-13 10.008 0 +0
2021-05-14 2021-05-12 10.286 0 +0
2021-05-13 2021-05-11 10.432 0 +0
2021-05-12 2021-05-10 10.392 0 +0
2021-05-11 2021-05-07 10.260 0 +0
2021-05-10 2021-05-06 10.485 0 +0
2021-05-07 2021-05-05 10.167 0 +0
2021-05-06 2021-05-04 10.061 0 +0
2021-05-05 2021-05-03 9.942 0 +0
2021-05-04 2021-04-30 10.101 0 +0
2021-05-03 2021-04-29 10.087 0 +0
2021-04-30 2021-04-28 9.373 0 +0
2021-04-29 2021-04-27 9.399 0 +0
2021-04-28 2021-04-26 9.306 0 +0
2021-04-27 2021-04-23 9.386 0 +0
2021-04-26 2021-04-22 9.293 0 +0
2021-04-23 2021-04-21 9.267 0 +0
2021-04-22 2021-04-20 9.306 0 +0
2021-04-21 2021-04-19 9.028 0 +0
2021-04-20 2021-04-16 9.108 0 +0
2021-04-19 2021-04-15 9.134 0 +0
2021-04-16 2021-04-14 9.174 0 +0
2021-04-15 2021-04-13 9.214 0 +0
2021-04-14 2021-04-12 9.531 0 +0
2021-04-13 2021-04-09 9.227 0 +0
2021-04-12 2021-04-08 8.803 0 +0
2021-04-09 2021-04-07 8.777 0 +0
2021-04-08 2021-04-01 8.790 0 +0
2021-04-07 2021-03-31 8.922 0 +0
2021-04-01 2021-03-30 8.936 0 +0
2021-03-31 2021-03-29 8.975 0 +0
2021-03-30 2021-03-26 8.750 0 +0
2021-03-29 2021-03-25 8.843 0 +0
2021-03-26 2021-03-24 8.208 0 +0
2021-03-25 2021-03-23 8.472 0 +0
2021-03-24 2021-03-22 8.578 0 +0
2021-03-23 2021-03-19 8.684 0 +0
2021-03-22 2021-03-18 8.697 0 +0
2021-03-19 2021-03-17 8.711 0 +0
2021-03-18 2021-03-16 8.592 0 +0
2021-03-17 2021-03-15 8.499 0 +0
2021-03-16 2021-03-12 8.327 0 +0
2021-03-15 2021-03-11 8.353 0 +0
2021-03-12 2021-03-10 8.486 0 +0
2021-03-11 2021-03-09 8.658 0 +0
2021-03-10 2021-03-08 8.525 0 +0
2021-03-09 2021-03-05 8.128 0 +0
2021-03-08 2021-03-04 8.049 0 +0
2021-03-05 2021-03-03 8.049 0 +0
2021-03-04 2021-03-02 7.943 0 +0
2021-03-03 2021-03-01 7.863 0 +0
2021-03-02 2021-02-26 7.771 0 +0
2021-03-01 2021-02-25 7.930 0 +0
2021-02-26 2021-02-24 7.850 0 +0
2021-02-25 2021-02-23 7.877 0 +0
2021-02-24 2021-02-22 7.863 0 +0
2021-02-23 2021-02-19 7.956 0 +0
2021-02-22 2021-02-18 7.996 0 +0
2021-02-19 2021-02-17 8.022 0 +0
2021-02-18 2021-02-16 7.824 0 +0
2021-02-17 2021-02-11 7.797 0 +0
2021-02-16 2021-02-09 7.652 0 +0
2021-02-10 2021-02-08 7.652 0 +0
2021-02-09 2021-02-05 7.625 0 +0
2021-02-08 2021-02-04 7.599 0 +0
2021-02-05 2021-02-03 7.625 0 +0
2021-02-04 2021-02-02 7.678 0 +0
2021-02-03 2021-02-01 7.559 0 +0
2021-02-02 2021-01-29 7.493 0 +0
2021-02-01 2021-01-28 7.532 0 +0
2021-01-29 2021-01-27 7.705 0 +0
2021-01-28 2021-01-26 7.705 0 +0
2021-01-27 2021-01-25 7.916 0 +0
2021-01-26 2021-01-22 7.969 0 +0
2021-01-25 2021-01-21 8.340 0 +0
2021-01-22 2021-01-20 8.433 0 +0
2021-01-21 2021-01-19 8.419 0 +0
2021-01-20 2021-01-18 8.208 0 +0
2021-01-19 2021-01-15 8.221 0 +0
2021-01-18 2021-01-14 8.128 0 +0
2021-01-15 2021-01-13 8.234 0 +0
2021-01-14 2021-01-12 8.261 0 +0
2021-01-13 2021-01-11 7.850 0 +0
2021-01-12 2021-01-08 8.115 0 +0
2021-01-11 2021-01-07 7.996 0 +0
2021-01-08 2021-01-06 7.943 0 +0
2021-01-07 2021-01-05 7.758 0 +0
2021-01-06 2021-01-04 7.784 0 +0
2021-01-05 2020-12-31 7.771 0 +0
2021-01-04 2020-12-29 7.532 0 +0
2020-12-30 2020-12-28 7.678 0 +0
2020-12-29 2020-12-24 7.638 0 +0
2020-12-28 2020-12-22 7.585 0 +0
2020-12-23 2020-12-21 7.678 0 +0
2020-12-22 2020-12-18 7.797 0 +0
2020-12-21 2020-12-17 7.850 0 +0
2020-12-18 2020-12-16 7.850 0 +0
2020-12-17 2020-12-15 7.744 0 +0
2020-12-16 2020-12-14 7.758 0 +0
2020-12-15 2020-12-11 7.956 0 +0
2020-12-14 2020-12-10 7.969 0 +0
2020-12-11 2020-12-09 8.194 0 +0
2020-12-10 2020-12-08 8.393 0 +0
2020-12-09 2020-12-07 8.433 0 +0
2020-12-08 2020-12-04 8.525 0 +0
2020-12-07 2020-12-03 8.340 0 +0
2020-12-04 2020-12-02 8.578 0 +0
2020-12-03 2020-12-01 8.565 0 +0
2020-12-02 2020-11-30 8.472 0 +0
2020-12-01 2020-11-27 8.711 0 +0
2020-11-30 2020-11-26 8.711 0 +0
2020-11-27 2020-11-25 8.459 0 +0
2020-11-26 2020-11-24 8.419 0 +0
2020-11-25 2020-11-23 8.525 0 +0
2020-11-24 2020-11-20 8.472 0 +0
2020-11-23 2020-11-19 8.446 0 +0
2020-11-20 2020-11-18 8.353 0 +0
2020-11-19 2020-11-17 7.943 0 +0
2020-11-18 2020-11-16 7.758 0 +0
2020-11-17 2020-11-13 7.652 0 +0
2020-11-16 2020-11-12 7.824 0 +0
2020-11-13 2020-11-11 7.996 0 +0
2020-11-12 2020-11-10 7.797 0 +0
2020-11-11 2020-11-09 7.625 0 +0
2020-11-10 2020-11-06 7.652 0 +0
2020-11-09 2020-11-05 7.532 0 +0
2020-11-06 2020-11-04 7.281 0 +0
2020-11-05 2020-11-03 7.175 0 +0
2020-11-04 2020-11-02 7.003 0 +0
2020-11-03 2020-10-30 6.937 0 +0
2020-11-02 2020-10-29 7.109 0 +0
2020-10-30 2020-10-28 7.149 0 +0
2020-10-29 2020-10-27 7.413 0 +0
2020-10-28 2020-10-23 7.652 0 +0
2020-10-27 2020-10-22 7.400 0 +0
2020-10-23 2020-10-21 7.387 0 +0
2020-10-22 2020-10-20 7.294 0 +0
2020-10-21 2020-10-19 7.254 0 +0
2020-10-20 2020-10-16 7.149 0 +0
2020-10-19 2020-10-15 6.950 0 +0
2020-10-16 2020-10-14 7.056 0 +0
2020-10-15 2020-10-12 7.122 0 +0
2020-10-14 2020-10-09 7.003 0 +0
2020-10-12 2020-10-08 6.976 0 +0
2020-10-09 2020-10-07 7.082 0 +0
2020-10-08 2020-10-06 7.149 0 +0
2020-10-07 2020-10-05 7.281 0 +0
2020-10-06 2020-09-30 7.135 0 +0
2020-10-05 2020-09-29 7.096 0 +0
2020-09-30 2020-09-28 7.135 0 +0
2020-09-29 2020-09-25 7.096 0 +0
2020-09-28 2020-09-24 7.029 0 +0
2020-09-25 2020-09-23 7.135 0 +0
2020-09-24 2020-09-22 7.321 0 +0
2020-09-23 2020-09-21 7.400 0 +0
2020-09-22 2020-09-18 7.718 0 +0
2020-09-21 2020-09-17 7.585 0 +0
2020-09-18 2020-09-16 7.652 0 +0
2020-09-17 2020-09-15 7.691 0 +0
2020-09-16 2020-09-14 7.771 0 +0
2020-09-15 2020-09-11 7.771 0 +0
2020-09-14 2020-09-10 7.797 0 +0
2020-09-11 2020-09-09 7.956 0 +0
2020-09-10 2020-09-08 8.009 0 +0
2020-09-09 2020-09-07 7.810 0 +0
2020-09-08 2020-09-04 7.810 0 +0
2020-09-07 2020-09-03 7.837 0 +0
2020-09-04 2020-09-02 7.916 0 +0
2020-09-03 2020-09-01 7.983 0 +0
2020-09-02 2020-08-31 7.930 0 +0
2020-09-01 2020-08-28 7.969 0 +0
2020-08-31 2020-08-27 8.022 0 +0
2020-08-28 2020-08-26 8.115 0 +0
2020-08-27 2020-08-25 8.115 0 +0
2020-08-26 2020-08-24 8.208 0 +0
2020-08-25 2020-08-21 8.314 0 +0
2020-08-24 2020-08-20 8.314 0 +0
2020-08-21 2020-08-19 8.419 0 +0
2020-08-20 2020-08-18 8.605 0 +0
2020-08-19 2020-08-17 8.605 0 +0
2020-08-18 2020-08-14 8.472 0 +0
2020-08-17 2020-08-13 8.353 0 +0
2020-08-14 2020-08-12 8.366 0 +0
2020-08-13 2020-08-11 8.234 0 +0
2020-08-12 2020-08-10 8.221 0 +0
2020-08-11 2020-08-07 8.234 0 +0
2020-08-10 2020-08-06 8.274 0 +0
2020-08-07 2020-08-05 8.314 0 +0
2020-08-06 2020-08-04 8.274 0 +0
2020-08-05 2020-08-03 8.049 0 +0
2020-08-04 2020-07-31 8.102 0 +0
2020-08-03 2020-07-30 8.155 0 +0
2020-07-31 2020-07-29 8.314 0 +0
2020-07-30 2020-07-28 8.261 0 +0
2020-07-29 2020-07-27 8.221 0 +0
2020-07-28 2020-07-24 8.115 0 +0
2020-07-27 2020-07-23 8.366 0 +0
2020-07-24 2020-07-22 8.380 0 +0
2020-07-23 2020-07-21 8.499 0 +0
2020-07-22 2020-07-20 8.486 0 +0
2020-07-21 2020-07-17 8.406 0 +0
2020-07-20 2020-07-16 8.552 0 +0
2020-07-17 2020-07-15 8.684 0 +0
2020-07-16 2020-07-14 8.803 0 +0
2020-07-15 2020-07-13 9.015 0 +0
2020-07-14 2020-07-10 9.200 0 +0
2020-07-13 2020-07-09 9.929 0 +0
2020-07-10 2020-07-08 10.101 0 +0
2020-07-09 2020-07-07 9.876 0 +0
2020-07-08 2020-07-06 10.154 0 +0
2020-07-07 2020-07-03 9.346 0 +0
2020-07-06 2020-07-02 9.161 0 +0
2020-07-03 2020-06-30 8.459 0 +0
2020-07-02 2020-06-29 8.552 0 +0
2020-06-30 2020-06-26 10.433 0 +0
2020-06-29 2020-06-24 10.561 0 +0
2020-06-26 2020-06-23 10.462 0 +0
2020-06-24 2020-06-22 10.448 0 +0
2020-06-23 2020-06-19 10.476 0 +0
2020-06-22 2020-06-18 10.419 0 +0
2020-06-19 2020-06-17 10.334 0 +0
2020-06-18 2020-06-16 10.178 0 +0
2020-06-17 2020-06-15 9.851 0 +0
2020-06-16 2020-06-12 10.078 0 +0
2020-06-15 2020-06-11 10.135 0 +0
2020-06-12 2020-06-10 10.519 0 +0
2020-06-11 2020-06-09 10.576 0 +0
2020-06-10 2020-06-08 10.462 0 +0
2020-06-09 2020-06-05 10.277 0 +0
2020-06-08 2020-06-04 9.950 0 +0
2020-06-05 2020-06-03 10.050 0 +0
2020-06-04 2020-06-02 9.723 0 +0
2020-06-03 2020-06-01 9.765 0 +0
2020-06-02 2020-05-29 9.538 0 +0
2020-06-01 2020-05-28 9.666 0 +0
2020-05-29 2020-05-27 9.652 0 +0
2020-05-28 2020-05-26 9.453 0 +0
2020-05-27 2020-05-25 9.183 0 +0
2020-05-26 2020-05-22 9.311 0 +0
2020-05-25 2020-05-21 10.050 0 +0
2020-05-22 2020-05-20 10.149 0 +0
2020-05-21 2020-05-19 10.234 0 +0
2020-05-20 2020-05-18 9.964 0 +0
2020-05-19 2020-05-15 9.879 0 +0
2020-05-18 2020-05-14 9.879 0 +0
2020-05-15 2020-05-13 10.121 0 +0
2020-05-14 2020-05-12 10.135 0 +0
2020-05-13 2020-05-11 10.249 0 +0
2020-05-12 2020-05-08 10.291 0 +0
2020-05-11 2020-05-07 10.192 0 +0
2020-05-08 2020-05-06 10.291 0 +0
2020-05-07 2020-05-05 9.979 0 +0
2020-05-06 2020-05-04 10.092 0 +0
2020-05-05 2020-04-29 10.561 0 +0
2020-05-04 2020-04-28 10.760 0 +0
2020-04-29 2020-04-27 10.632 0 +0
2020-04-28 2020-04-24 10.178 0 +0
2020-04-27 2020-04-23 10.263 0 +0
2020-04-24 2020-04-22 10.405 0 +0
2020-04-23 2020-04-21 10.391 0 +0
2020-04-22 2020-04-20 10.519 0 +0
2020-04-21 2020-04-17 10.561 0 +0
2020-04-20 2020-04-16 10.035 0 +0
2020-04-17 2020-04-15 10.249 0 +0
2020-04-16 2020-04-14 10.561 0 +0
2020-04-15 2020-04-09 10.377 0 +0
2020-04-14 2020-04-08 10.135 0 +0
2020-04-09 2020-04-07 10.505 0 +0
2020-04-08 2020-04-06 10.291 0 +0
2020-04-07 2020-04-03 10.163 0 +0
2020-04-06 2020-04-02 10.334 0 +0
2020-04-03 2020-04-01 10.320 0 +0
2020-04-02 2020-03-31 10.661 0 +0
2020-04-01 2020-03-30 10.320 0 +0
2020-03-31 2020-03-27 10.348 0 +0
2020-03-30 2020-03-26 10.249 0 +0
2020-03-27 2020-03-25 10.320 0 +0
2020-03-26 2020-03-24 9.652 0 +0
2020-03-25 2020-03-23 8.969 0 +0
2020-03-24 2020-03-20 9.311 0 +0
2020-03-23 2020-03-19 8.714 0 +0
2020-03-20 2020-03-18 9.311 0 +0
2020-03-19 2020-03-17 9.993 0 +0
2020-03-18 2020-03-16 10.192 0 +0
2020-03-17 2020-03-13 10.561 0 +0
2020-03-16 2020-03-12 11.016 0 +0
2020-03-13 2020-03-11 11.414 0 +0
2020-03-12 2020-03-10 11.500 0 +0
2020-03-11 2020-03-09 11.258 0 +0
2020-03-10 2020-03-06 11.699 0 +0
2020-03-09 2020-03-05 11.969 0 +0
2020-03-06 2020-03-04 11.699 0 +0
2020-03-05 2020-03-03 11.656 0 +0
2020-03-04 2020-03-02 11.784 0 +0
2020-03-03 2020-02-28 11.471 0 +0
2020-03-02 2020-02-27 11.912 0 +0
2020-02-28 2020-02-26 11.798 0 +0
2020-02-27 2020-02-25 11.883 0 +0
2020-02-26 2020-02-24 12.054 0 +0
2020-02-25 2020-02-21 12.281 0 +0
2020-02-24 2020-02-20 12.452 0 +0
2020-02-21 2020-02-19 12.225 0 +0
2020-02-20 2020-02-18 12.153 0 +0
2020-02-19 2020-02-17 12.324 0 +0
2020-02-18 2020-02-14 12.225 0 +0
2020-02-17 2020-02-13 12.210 0 +0
2020-02-14 2020-02-12 12.395 0 +0
2020-02-13 2020-02-11 12.239 0 +0
2020-02-12 2020-02-10 12.225 0 +0
2020-02-11 2020-02-07 12.367 0 +0
2020-02-10 2020-02-06 12.452 0 +0
2020-02-07 2020-02-05 12.196 0 +0
2020-02-06 2020-02-04 12.125 0 +0
2020-02-05 2020-02-03 11.898 0 +0
2020-02-04 2020-01-31 11.926 0 +0
2020-02-03 2020-01-30 11.983 0 +0
2020-01-31 2020-01-29 12.352 0 +0
2020-01-30 2020-01-24 12.964 0 +0
2020-01-29 2020-01-22 13.106 0 +0
2020-01-23 2020-01-21 12.850 0 +0
2020-01-22 2020-01-20 13.333 0 +0
2020-01-21 2020-01-17 13.760 0 +0
2020-01-20 2020-01-16 13.646 0 +0
2020-01-17 2020-01-15 13.703 0 +0
2020-01-16 2020-01-14 13.546 0 +0
2020-01-15 2020-01-13 13.461 0 +0
2020-01-14 2020-01-10 13.347 0 +0
2020-01-13 2020-01-09 13.575 0 +0
2020-01-10 2020-01-08 13.220 0 +0
2020-01-09 2020-01-07 13.447 0 +0
2020-01-08 2020-01-06 13.603 0 +0
2020-01-07 2020-01-03 13.532 0 +0
2020-01-06 2020-01-02 13.618 0 +0
2020-01-03 2019-12-31 13.347 0 +0
2020-01-02 2019-12-27 13.575 0 +0
2019-12-30 2019-12-24 13.575 0 +0
2019-12-27 2019-12-20 13.731 0 +0
2019-12-23 2019-12-19 13.774 0 +0
2019-12-20 2019-12-18 13.916 0 +0
2019-12-19 2019-12-17 13.831 0 +0
2019-12-18 2019-12-16 13.603 0 +0
2019-12-17 2019-12-13 13.689 0 +0
2019-12-16 2019-12-12 13.362 0 +0
2019-12-13 2019-12-11 13.205 0 +0
2019-12-12 2019-12-10 13.276 0 +0
2019-12-11 2019-12-09 13.049 0 +0
2019-12-10 2019-12-06 13.021 0 +0
2019-12-09 2019-12-05 13.049 0 +0
2019-12-06 2019-12-04 12.750 0 +0
2019-12-05 2019-12-03 13.035 0 +0
2019-12-04 2019-12-02 13.049 0 +0
2019-12-03 2019-11-29 12.878 0 +0
2019-12-02 2019-11-28 13.362 0 +0
2019-11-29 2019-11-27 13.504 0 +0
2019-11-28 2019-11-26 13.419 0 +0
2019-11-27 2019-11-25 13.362 0 +0
2019-11-26 2019-11-22 13.305 0 +0
2019-11-25 2019-11-21 13.163 0 +0
2019-11-22 2019-11-20 13.433 0 +0
2019-11-21 2019-11-19 13.760 0 +0
2019-11-20 2019-11-18 13.589 0 +0
2019-11-19 2019-11-15 13.475 0 +0
2019-11-18 2019-11-14 13.618 0 +0
2019-11-15 2019-11-13 13.788 0 +0
2019-11-14 2019-11-12 14.101 0 +0
2019-11-13 2019-11-11 13.930 0 +0
2019-11-12 2019-11-08 14.414 0 +0
2019-11-11 2019-11-07 14.442 0 +0
2019-11-08 2019-11-06 14.385 0 +0
2019-11-07 2019-11-05 14.442 0 +0
2019-11-06 2019-11-04 14.385 0 +0
2019-11-05 2019-11-01 14.143 0 +0
2019-11-04 2019-10-31 14.143 0 +0
2019-11-01 2019-10-30 13.916 0 +0
2019-10-31 2019-10-29 13.916 0 +0
2019-10-30 2019-10-28 14.058 0 +0
2019-10-29 2019-10-25 13.760 0 +0
2019-10-28 2019-10-24 13.817 0 +0
2019-10-25 2019-10-23 13.845 0 +0
2019-10-24 2019-10-22 13.859 0 +0
2019-10-23 2019-10-21 13.788 0 +0
2019-10-22 2019-10-18 13.575 0 +0
2019-10-21 2019-10-17 13.689 0 +0
2019-10-18 2019-10-16 13.731 0 +0
2019-10-17 2019-10-15 13.802 0 +0
2019-10-16 2019-10-14 13.433 0 +0
2019-10-15 2019-10-11 13.802 0 +0
2019-10-14 2019-10-10 13.006 0 +0
2019-10-11 2019-10-09 12.822 0 +0
2019-10-10 2019-10-08 13.035 0 +0
2019-10-09 2019-10-04 13.006 0 +0
2019-10-08 2019-10-03 12.992 0 +0
2019-10-04 2019-10-02 12.907 0 +0
2019-10-03 2019-09-30 13.006 0 +0
2019-10-02 2019-09-27 13.006 0 +0
2019-09-30 2019-09-26 12.964 0 +0
2019-09-27 2019-09-25 13.106 0 +0
2019-09-26 2019-09-24 13.234 0 +0
2019-09-25 2019-09-23 13.148 0 +0
2019-09-24 2019-09-20 13.347 0 +0
2019-09-23 2019-09-19 13.177 0 +0
2019-09-20 2019-09-18 13.205 0 +0
2019-09-19 2019-09-17 13.205 0 +0
2019-09-18 2019-09-16 13.362 0 +0
2019-09-17 2019-09-13 13.632 0 +0
2019-09-16 2019-09-12 13.490 0 +0
2019-09-13 2019-09-11 13.305 0 +0
2019-09-12 2019-09-10 13.148 0 +0
2019-09-11 2019-09-09 13.191 0 +0
2019-09-10 2019-09-06 13.262 0 +0
2019-09-09 2019-09-05 13.077 0 +0
2019-09-06 2019-09-04 13.049 0 +0
2019-09-05 2019-09-03 12.452 0 +0
2019-09-04 2019-09-02 12.608 0 +0
2019-09-03 2019-08-30 12.779 0 +0
2019-09-02 2019-08-29 12.509 0 +0
2019-08-30 2019-08-28 12.381 0 +0
2019-08-29 2019-08-27 12.281 0 +0
2019-08-28 2019-08-26 12.580 0 +0
2019-08-27 2019-08-23 12.623 0 +0
2019-08-26 2019-08-22 12.566 0 +0
2019-08-23 2019-08-21 12.623 0 +0
2019-08-22 2019-08-20 12.509 0 +0
2019-08-21 2019-08-19 12.651 0 +0
2019-08-20 2019-08-16 12.239 0 +0
2019-08-19 2019-08-15 12.011 0 +0
2019-08-16 2019-08-14 12.139 0 +0
2019-08-15 2019-08-13 12.196 0 +0
2019-08-14 2019-08-12 12.395 0 +0
2019-08-13 2019-08-09 12.338 0 +0
2019-08-12 2019-08-08 12.580 0 +0
2019-08-09 2019-08-07 12.381 0 +0
2019-08-08 2019-08-06 12.352 0 +0
2019-08-07 2019-08-05 12.452 0 +0
2019-08-06 2019-08-02 12.779 0 +0
2019-08-05 2019-08-01 13.234 0 +0
2019-08-02 2019-07-31 13.319 0 +0
2019-08-01 2019-07-30 13.703 0 +0
2019-07-31 2019-07-29 13.433 0 +0
2019-07-30 2019-07-26 13.362 0 +0
2019-07-29 2019-07-25 13.347 0 +0
2019-07-26 2019-07-24 13.362 0 +0
2019-07-25 2019-07-23 13.504 0 +0
2019-07-24 2019-07-22 13.006 0 +0
2019-07-23 2019-07-19 13.305 0 +0
2019-07-22 2019-07-18 13.276 0 +0
2019-07-19 2019-07-17 12.992 0 +0
2019-07-18 2019-07-16 12.978 0 +0
2019-07-17 2019-07-15 12.722 0 +0
2019-07-16 2019-07-12 12.637 0 +0
2019-07-15 2019-07-11 12.694 0 +0
2019-07-12 2019-07-10 12.708 0 +0
2019-07-11 2019-07-09 12.637 0 +0
2019-07-10 2019-07-08 12.267 0 +0
2019-07-09 2019-07-05 12.139 0 +0
2019-07-08 2019-07-04 12.139 0 +0
2019-07-05 2019-07-03 12.210 0 +0
2019-07-04 2019-07-02 12.239 0 +0
2019-07-03 2019-06-28 11.983 0 +0
2019-07-02 2019-06-27 11.841 0 +0
2019-06-28 2019-06-26 11.599 0 +0
2019-06-27 2019-06-25 12.467 0 +0
2019-06-26 2019-06-24 12.615 0 +0
2019-06-25 2019-06-21 12.615 0 +0
2019-06-24 2019-06-20 12.703 0 +0
2019-06-21 2019-06-19 12.482 0 +0
2019-06-20 2019-06-18 12.246 0 +0
2019-06-19 2019-06-17 12.335 0 +0
2019-06-18 2019-06-14 12.202 0 +0
2019-06-17 2019-06-13 12.320 0 +0
2019-06-14 2019-06-12 12.482 0 +0
2019-06-13 2019-06-11 12.556 0 +0
2019-06-12 2019-06-10 12.320 0 +0
2019-06-11 2019-06-06 12.069 0 +0
2019-06-10 2019-06-05 12.231 0 +0
2019-06-06 2019-06-04 12.349 0 +0
2019-06-05 2019-06-03 12.467 0 +0
2019-06-04 2019-05-31 12.497 0 +0
2019-06-03 2019-05-30 12.467 0 +0
2019-05-31 2019-05-29 12.467 0 +0
2019-05-30 2019-05-28 11.877 0 +0
2019-05-29 2019-05-27 11.789 0 +0
2019-05-28 2019-05-24 11.951 0 +0
2019-05-27 2019-05-23 11.626 0 +0
2019-05-24 2019-05-22 11.626 0 +0
2019-05-23 2019-05-21 11.567 0 +0
2019-05-22 2019-05-20 11.538 0 +0
2019-05-21 2019-05-17 11.597 0 +0
2019-05-20 2019-05-16 11.685 0 +0
2019-05-17 2019-05-15 11.774 0 +0
2019-05-16 2019-05-14 11.671 0 +0
2019-05-15 2019-05-10 11.877 0 +0
2019-05-14 2019-05-09 11.921 0 +0
2019-05-10 2019-05-08 12.320 0 +0
2019-05-09 2019-05-07 12.807 0 +0
2019-05-08 2019-05-06 12.718 0 +0
2019-05-07 2019-05-03 13.117 0 +0
2019-05-06 2019-05-02 12.984 0 +0
2019-05-03 2019-04-30 12.998 0 +0
2019-05-02 2019-04-29 13.235 0 +0
2019-04-30 2019-04-26 13.323 0 +0
2019-04-29 2019-04-25 13.426 0 +0
2019-04-26 2019-04-24 13.515 0 +0
2019-04-25 2019-04-23 13.603 0 +0
2019-04-24 2019-04-18 13.810 0 +0
2019-04-23 2019-04-17 13.780 0 +0
2019-04-18 2019-04-16 13.471 0 +0
2019-04-17 2019-04-15 13.176 0 +0
2019-04-16 2019-04-12 13.043 0 +0
2019-04-15 2019-04-11 13.087 0 +0
2019-04-12 2019-04-10 13.249 0 +0
2019-04-11 2019-04-09 13.235 0 +0
2019-04-10 2019-04-08 13.397 0 +0
2019-04-09 2019-04-04 13.397 0 +0
2019-04-08 2019-04-03 13.382 0 +0
2019-04-04 2019-04-02 13.013 0 +0
2019-04-03 2019-04-01 12.984 0 +0
2019-04-02 2019-03-29 13.161 0 +0
2019-04-01 2019-03-28 12.954 0 +0
2019-03-29 2019-03-27 12.807 0 +0
2019-03-28 2019-03-26 12.998 0 +0
2019-03-27 2019-03-25 13.028 0 +0
2019-03-26 2019-03-22 13.220 0 +0
2019-03-25 2019-03-21 13.426 0 +0
2019-03-22 2019-03-20 13.294 0 +0
2019-03-21 2019-03-19 13.485 0 +0
2019-03-20 2019-03-18 13.353 0 +0
2019-03-19 2019-03-15 13.249 0 +0
2019-03-18 2019-03-14 13.412 0 +0
2019-03-15 2019-03-13 13.633 0 +0
2019-03-14 2019-03-12 13.397 0 +0
2019-03-13 2019-03-11 13.220 0 +0
2019-03-12 2019-03-08 12.969 0 +0
2019-03-11 2019-03-07 13.515 0 +0
2019-03-08 2019-03-06 13.869 0 +0
2019-03-07 2019-03-05 13.884 0 +0
2019-03-06 2019-03-04 14.046 0 +0
2019-03-05 2019-03-01 14.356 0 +0
2019-03-04 2019-02-28 13.869 0 +0
2019-03-01 2019-02-27 13.957 0 +0
2019-02-28 2019-02-26 14.238 0 +0
2019-02-27 2019-02-25 14.592 0 +0
2019-02-26 2019-02-22 13.913 0 +0
2019-02-25 2019-02-21 13.294 0 +0
2019-02-22 2019-02-20 12.866 0 +0
2019-02-21 2019-02-19 12.644 0 +0
2019-02-20 2019-02-18 12.600 0 +0
2019-02-19 2019-02-15 12.261 0 +0
2019-02-18 2019-02-14 12.807 0 +0
2019-02-15 2019-02-13 12.954 0 +0
2019-02-14 2019-02-12 12.423 0 +0
2019-02-13 2019-02-11 12.202 0 +0
2019-02-12 2019-02-08 11.966 0 +0
2019-02-11 2019-02-04 12.231 0 +0
2019-02-08 2019-01-31 11.936 0 +0
2019-02-01 2019-01-30 11.818 0 +0
2019-01-31 2019-01-29 11.892 0 +0
2019-01-30 2019-01-28 11.685 0 +0
2019-01-29 2019-01-25 11.759 0 +0
2019-01-28 2019-01-24 11.641 0 +0
2019-01-25 2019-01-23 11.626 0 +0
2019-01-24 2019-01-22 11.626 0 +0
2019-01-23 2019-01-21 11.892 0 +0
2019-01-22 2019-01-18 12.246 0 +0
2019-01-21 2019-01-17 12.246 0 +0
2019-01-18 2019-01-16 12.335 0 +0
2019-01-17 2019-01-15 11.980 0 +0
2019-01-16 2019-01-14 11.877 0 +0
2019-01-15 2019-01-11 11.892 0 +0
2019-01-14 2019-01-10 12.010 0 +0
2019-01-11 2019-01-09 12.039 0 +0
2019-01-10 2019-01-08 11.892 0 +0
2019-01-09 2019-01-07 11.789 0 +0
2019-01-08 2019-01-04 11.553 0 +0
2019-01-07 2019-01-03 11.331 0 +0
2019-01-04 2019-01-02 11.479 0 +0
2019-01-03 2018-12-31 11.818 0 +0
2019-01-02 2018-12-27 11.567 0 +0
2018-12-28 2018-12-24 11.346 0 +0
2018-12-27 2018-12-20 11.700 0 +0
2018-12-21 2018-12-19 11.641 0 +0
2018-12-20 2018-12-18 11.715 0 +0
2018-12-19 2018-12-17 11.700 0 +0
2018-12-18 2018-12-14 11.700 0 +0
2018-12-17 2018-12-13 11.848 0 +0
2018-12-14 2018-12-12 11.715 0 +0
2018-12-13 2018-12-11 11.390 0 +0
2018-12-12 2018-12-10 11.449 0 +0
2018-12-11 2018-12-07 11.597 0 +0
2018-12-10 2018-12-06 11.730 0 +0
2018-12-07 2018-12-05 12.069 0 +0
2018-12-06 2018-12-04 12.276 0 +0
2018-12-05 2018-12-03 12.261 0 +0
2018-12-04 2018-11-30 11.848 0 +0
2018-12-03 2018-11-29 11.862 0 +0
2018-11-30 2018-11-28 11.656 0 +0
2018-11-29 2018-11-27 11.538 0 +0
2018-11-28 2018-11-26 11.656 0 +0
2018-11-27 2018-11-23 11.626 0 +0
2018-11-26 2018-11-22 11.744 0 +0
2018-11-23 2018-11-21 11.966 0 +0
2018-11-22 2018-11-20 11.862 0 +0
2018-11-21 2018-11-19 12.098 0 +0
2018-11-20 2018-11-16 12.054 0 +0
2018-11-19 2018-11-15 12.305 0 +0
2018-11-16 2018-11-14 12.172 0 +0
2018-11-15 2018-11-13 12.290 0 +0
2018-11-14 2018-11-12 12.098 0 +0
2018-11-13 2018-11-09 11.848 0 +0
2018-11-12 2018-11-08 11.862 0 +0
2018-11-09 2018-11-07 11.700 0 +0
2018-11-08 2018-11-06 11.671 0 +0
2018-11-07 2018-11-05 11.612 0 +0
2018-11-06 2018-11-02 11.641 0 +0
2018-11-05 2018-11-01 11.125 0 +0
2018-11-02 2018-10-31 11.213 0 +0
2018-11-01 2018-10-30 12.762 0 +0
2018-10-31 2018-10-29 12.821 0 +0
2018-10-30 2018-10-26 12.630 0 +0
2018-10-29 2018-10-25 12.984 0 +0
2018-10-26 2018-10-24 12.733 0 +0
2018-10-25 2018-10-23 13.426 0 +0
2018-10-24 2018-10-22 13.530 0 +0
2018-10-23 2018-10-19 13.456 0 +0
2018-10-22 2018-10-18 13.161 0 +0
2018-10-19 2018-10-16 12.851 0 +0
2018-10-18 2018-10-15 12.910 0 +0
2018-10-16 2018-10-12 13.264 0 +0
2018-10-15 2018-10-11 12.674 0 +0
2018-10-12 2018-10-10 12.939 0 +0
2018-10-11 2018-10-09 12.910 0 +0
2018-10-10 2018-10-08 12.939 0 +0
2018-10-09 2018-10-05 13.013 0 +0
2018-10-08 2018-10-04 13.205 0 +0
2018-10-05 2018-10-03 13.574 0 +0
2018-10-04 2018-10-02 13.412 0 +0
2018-10-03 2018-09-28 13.633 0 +0
2018-10-02 2018-09-27 13.412 0 +0
2018-09-28 2018-09-26 13.367 0 +0
2018-09-27 2018-09-24 12.969 0 +0
2018-09-26 2018-09-21 13.382 0 +0
2018-09-24 2018-09-20 13.117 0 +0
2018-09-21 2018-09-19 12.910 0 +0
2018-09-20 2018-09-18 12.600 0 +0
2018-09-19 2018-09-17 12.394 0 +0
2018-09-18 2018-09-14 12.571 0 +0
2018-09-17 2018-09-13 12.748 0 +0
2018-09-14 2018-09-12 12.600 0 +0
2018-09-13 2018-09-11 12.556 0 +0
2018-09-12 2018-09-10 12.467 0 +0
2018-09-11 2018-09-07 12.644 0 +0
2018-09-10 2018-09-06 12.689 0 +0
2018-09-07 2018-09-05 12.866 0 +0
2018-09-06 2018-09-04 13.043 0 +0
2018-09-05 2018-09-03 13.028 0 +0
2018-09-04 2018-08-31 13.043 0 +0
2018-09-03 2018-08-30 13.190 0 +0
2018-08-31 2018-08-29 13.235 0 +0
2018-08-30 2018-08-28 13.618 0 +0
2018-08-29 2018-08-27 13.559 0 +0
2018-08-28 2018-08-24 13.515 0 +0
2018-08-27 2018-08-23 13.795 0 +0
2018-08-24 2018-08-22 14.105 0 +0
2018-08-23 2018-08-21 14.223 0 +0
2018-08-22 2018-08-20 14.105 0 +0
2018-08-21 2018-08-17 14.267 0 +0
2018-08-20 2018-08-16 14.061 0 +0
2018-08-17 2018-08-15 13.825 0 +0
2018-08-16 2018-08-14 14.253 0 +0
2018-08-15 2018-08-13 14.223 0 +0
2018-08-14 2018-08-10 14.710 0 +0
2018-08-13 2018-08-09 14.725 0 +0
2018-08-10 2018-08-08 14.680 0 +0
2018-08-09 2018-08-07 14.297 0 +0
2018-08-08 2018-08-06 14.179 0 +0
2018-08-07 2018-08-03 13.839 0 +0
2018-08-06 2018-08-02 13.308 0 +0
2018-08-03 2018-08-01 13.249 0 +0
2018-08-02 2018-07-31 13.057 0 +0
2018-08-01 2018-07-30 12.807 0 +0
2018-07-31 2018-07-27 12.703 0 +0
2018-07-30 2018-07-26 12.689 0 +0
2018-07-27 2018-07-25 12.895 0 +0
2018-07-26 2018-07-24 12.748 0 +0
2018-07-25 2018-07-23 12.748 0 +0
2018-07-24 2018-07-20 12.792 0 +0
2018-07-23 2018-07-19 12.748 0 +0
2018-07-20 2018-07-18 12.821 0 +0
2018-07-19 2018-07-17 13.117 0 +0
2018-07-18 2018-07-16 13.249 0 +0
2018-07-17 2018-07-13 13.264 0 +0
2018-07-16 2018-07-12 13.279 0 +0
2018-07-13 2018-07-11 12.851 0 +0
2018-07-12 2018-07-10 12.777 0 +0
2018-07-11 2018-07-09 12.556 0 +0
2018-07-10 2018-07-06 12.335 0 +0
2018-07-09 2018-07-05 12.335 0 +0
2018-07-06 2018-07-04 12.069 0 +0
2018-07-05 2018-07-03 12.349 0 +0
2018-07-04 2018-06-29 12.497 0 +0
2018-07-03 2018-06-28 12.187 0 +0
2018-06-29 2018-06-27 12.276 0 +0
2018-06-28 2018-06-26 30.109 0 +0
2018-06-27 2018-06-25 30.338 0 +0
2018-06-26 2018-06-22 30.520 0 +0
2018-06-25 2018-06-21 30.246 0 +0
2018-06-22 2018-06-20 30.932 0 +0
2018-06-21 2018-06-19 30.795 0 +0
2018-06-20 2018-06-15 31.845 0 +0
2018-06-19 2018-06-14 31.982 0 +0
2018-06-15 2018-06-13 32.028 0 +0
2018-06-14 2018-06-12 32.348 0 +0
2018-06-13 2018-06-11 32.439 0 +0
2018-06-12 2018-06-08 32.759 0 +0
2018-06-11 2018-06-07 33.445 0 +0
2018-06-08 2018-06-06 32.988 0 +0
2018-06-07 2018-06-05 32.805 0 +0
2018-06-06 2018-06-04 32.714 0 +0
2018-06-05 2018-06-01 31.571 0 +0
2018-06-04 2018-05-31 31.571 0 +0
2018-06-01 2018-05-30 31.114 0 +0
2018-05-31 2018-05-29 31.800 0 +0
2018-05-30 2018-05-28 32.165 0 +0
2018-05-29 2018-05-25 31.526 0 +0
2018-05-28 2018-05-24 31.845 0 +0
2018-05-25 2018-05-23 31.663 0 +0
2018-05-24 2018-05-21 32.485 0 +0
2018-05-23 2018-05-18 32.302 0 +0
2018-05-21 2018-05-17 32.165 0 +0
2018-05-18 2018-05-16 32.622 0 +0
2018-05-17 2018-05-15 32.942 0 +0
2018-05-16 2018-05-14 33.764 0 +0
2018-05-15 2018-05-11 33.170 0 +0
2018-05-14 2018-05-10 32.896 0 +0
2018-05-11 2018-05-09 32.942 0 +0
2018-05-10 2018-05-08 32.988 0 +0
2018-05-09 2018-05-07 31.982 0 +0
2018-05-08 2018-05-04 31.571 0 +0
2018-05-07 2018-05-03 31.480 0 +0
2018-05-04 2018-05-02 31.708 0 +0
2018-05-03 2018-04-30 32.394 0 +0
2018-05-02 2018-04-27 30.520 0 +0
2018-04-30 2018-04-26 29.652 0 +0
2018-04-27 2018-04-25 30.429 0 +0
2018-04-26 2018-04-24 30.886 0 +0
2018-04-25 2018-04-23 30.795 0 +0
2018-04-24 2018-04-20 31.526 0 +0
2018-04-23 2018-04-19 31.982 0 +0
2018-04-20 2018-04-18 30.795 0 +0
2018-04-19 2018-04-17 30.566 0 +0
2018-04-18 2018-04-16 31.023 0 +0
2018-04-17 2018-04-13 31.800 0 +0
2018-04-16 2018-04-12 31.754 0 +0
2018-04-13 2018-04-11 31.982 0 +0
2018-04-12 2018-04-10 32.348 0 +0
2018-04-11 2018-04-09 31.389 0 +0
2018-04-10 2018-04-06 30.749 0 +0
2018-04-09 2018-04-04 31.160 0 +0
2018-04-06 2018-04-03 32.028 0 +0
2018-04-04 2018-03-29 31.389 0 +0
2018-04-03 2018-03-28 31.754 0 +0
2018-03-29 2018-03-27 33.764 0 +0
2018-03-28 2018-03-26 34.541 0 +0
2018-03-27 2018-03-23 35.729 0 +0
2018-03-26 2018-03-22 36.140 0 +0
2018-03-23 2018-03-21 36.049 0 +0
2018-03-22 2018-03-20 36.871 0 +0
2018-03-21 2018-03-19 37.054 0 +0
2018-03-20 2018-03-16 37.602 0 +0
2018-03-19 2018-03-15 37.739 0 +0
2018-03-16 2018-03-14 37.237 0 +0
2018-03-15 2018-03-13 37.008 0 +0
2018-03-14 2018-03-12 37.282 0 +0
2018-03-13 2018-03-09 36.780 0 +0
2018-03-12 2018-03-08 35.409 0 +0
2018-03-09 2018-03-07 34.861 0 +0
2018-03-08 2018-03-06 35.683 0 +0
2018-03-07 2018-03-05 35.135 0 +0
2018-03-06 2018-03-02 35.729 0 +0
2018-03-05 2018-03-01 36.323 0 +0
2018-03-02 2018-02-28 35.455 0 +0
2018-03-01 2018-02-27 36.003 0 +0
2018-02-28 2018-02-26 36.232 0 +0
2018-02-27 2018-02-23 35.683 0 +0
2018-02-26 2018-02-22 35.089 0 +0
2018-02-23 2018-02-21 35.181 0 +0
2018-02-22 2018-02-20 34.404 0 +0
2018-02-21 2018-02-15 34.587 0 +0
2018-02-20 2018-02-13 33.673 0 +0
2018-02-14 2018-02-12 33.947 0 +0
2018-02-13 2018-02-09 33.993 0 +0
2018-02-12 2018-02-08 35.226 0 +0
2018-02-09 2018-02-07 35.226 0 +0
2018-02-08 2018-02-06 35.683 0 +0
2018-02-07 2018-02-05 37.191 0 +0
2018-02-06 2018-02-02 37.876 0 +0
2018-02-05 2018-02-01 37.191 0 +0
2018-02-02 2018-01-31 37.100 0 +0
2018-02-01 2018-01-30 36.734 0 +0
2018-01-31 2018-01-29 37.694 0 +0
2018-01-30 2018-01-26 38.836 0 +0
2018-01-29 2018-01-25 38.151 0 +0
2018-01-26 2018-01-24 39.338 0 +0
2018-01-25 2018-01-23 39.110 0 +0
2018-01-24 2018-01-22 39.247 0 +0
2018-01-23 2018-01-19 39.156 0 +0
2018-01-22 2018-01-18 38.744 0 +0
2018-01-19 2018-01-17 37.420 0 +0
2018-01-18 2018-01-16 37.054 0 +0
2018-01-17 2018-01-15 36.277 0 +0
2018-01-16 2018-01-12 35.957 0 +0
2018-01-15 2018-01-11 35.546 0 +0
2018-01-12 2018-01-10 35.592 0 +0
2018-01-11 2018-01-09 36.003 0 +0
2018-01-10 2018-01-08 36.095 0 +0
2018-01-09 2018-01-05 36.186 0 +0
2018-01-08 2018-01-04 36.003 0 +0
2018-01-05 2018-01-03 35.272 0 +0
2018-01-04 2018-01-02 35.318 0 +0
2018-01-03 2017-12-29 34.313 0 +0
2018-01-02 2017-12-28 34.221 0 +0
2017-12-29 2017-12-27 34.267 0 +0
2017-12-28 2017-12-22 34.770 0 +0
2017-12-27 2017-12-21 34.450 0 +0
2017-12-22 2017-12-20 34.541 0 +0
2017-12-21 2017-12-19 34.632 0 +0
2017-12-20 2017-12-18 33.947 0 +0
2017-12-19 2017-12-15 33.673 0 +0
2017-12-18 2017-12-14 34.267 0 +0
2017-12-15 2017-12-13 34.907 0 +0
2017-12-14 2017-12-12 34.724 0 +0
2017-12-13 2017-12-11 34.952 0 +0
2017-12-12 2017-12-08 34.130 0 +0
2017-12-11 2017-12-07 33.033 0 +0
2017-12-08 2017-12-06 33.490 0 +0
2017-12-07 2017-12-05 34.678 0 +0
2017-12-06 2017-12-04 34.495 0 +0
2017-12-05 2017-12-01 33.810 0 +0
2017-12-04 2017-11-30 33.810 0 +0
2017-12-01 2017-11-29 34.541 0 +0
2017-11-30 2017-11-28 34.952 0 +0
2017-11-29 2017-11-27 35.226 0 +0
2017-11-28 2017-11-24 35.181 0 +0
2017-11-27 2017-11-23 34.770 0 +0
2017-11-24 2017-11-22 35.683 0 +0
2017-11-23 2017-11-21 36.277 0 +0
2017-11-22 2017-11-20 34.724 0 +0
2017-11-21 2017-11-17 35.820 0 +0
2017-11-20 2017-11-16 36.369 0 +0
2017-11-17 2017-11-15 35.089 0 +0
2017-11-16 2017-11-14 35.820 0 +0
2017-11-15 2017-11-13 37.191 0 +0
2017-11-14 2017-11-10 38.013 0 +0
2017-11-13 2017-11-09 38.425 0 +0
2017-11-10 2017-11-08 37.739 0 +0
2017-11-09 2017-11-07 38.288 0 +0
2017-11-08 2017-11-06 37.785 0 +0
2017-11-07 2017-11-03 37.922 0 +0
2017-11-06 2017-11-02 37.191 0 +0
2017-11-03 2017-11-01 38.288 0 +0
2017-11-02 2017-10-31 35.318 0 +0
2017-11-01 2017-10-30 34.815 0 +0
2017-10-31 2017-10-27 34.952 0 +0
2017-10-30 2017-10-26 34.770 0 +0
2017-10-27 2017-10-25 34.724 0 +0
2017-10-26 2017-10-24 34.221 0 +0
2017-10-25 2017-10-23 34.632 0 +0
2017-10-24 2017-10-20 34.084 0 +0
2017-10-23 2017-10-19 33.764 0 +0
2017-10-20 2017-10-18 34.952 0 +0
2017-10-19 2017-10-17 34.313 0 +0
2017-10-18 2017-10-16 34.450 0 +0
2017-10-17 2017-10-13 34.495 0 +0
2017-10-16 2017-10-12 34.450 0 +0
2017-10-13 2017-10-11 32.851 0 +0
2017-10-12 2017-10-10 31.845 0 +0
2017-10-11 2017-10-09 31.800 0 +0
2017-10-10 2017-10-06 31.982 0 +0
2017-10-09 2017-10-04 31.891 0 +0
2017-10-06 2017-10-03 32.120 0 +0
2017-10-04 2017-09-29 31.480 0 +0
2017-10-03 2017-09-28 31.526 0 +0
2017-09-29 2017-09-27 32.348 0 +0
2017-09-28 2017-09-26 31.617 0 +0
2017-09-27 2017-09-25 31.343 0 +0
2017-09-26 2017-09-22 31.845 0 +0
2017-09-25 2017-09-21 31.434 0 +0
2017-09-22 2017-09-20 31.251 0 +0
2017-09-21 2017-09-19 31.480 0 +0
2017-09-20 2017-09-18 31.663 0 +0
2017-09-19 2017-09-15 31.480 0 +0
2017-09-18 2017-09-14 31.571 0 +0
2017-09-15 2017-09-13 32.120 0 +0
2017-09-14 2017-09-12 32.257 0 +0
2017-09-13 2017-09-11 32.348 0 +0
2017-09-12 2017-09-08 32.211 0 +0
2017-09-11 2017-09-07 32.348 0 +0
2017-09-08 2017-09-06 32.531 0 +0
2017-09-07 2017-09-05 33.262 0 +0
2017-09-06 2017-09-04 33.673 0 +0
2017-09-05 2017-09-01 33.719 0 +0
2017-09-04 2017-08-31 33.582 0 +0
2017-09-01 2017-08-30 33.856 0 +0
2017-08-31 2017-08-29 34.221 0 +0
2017-08-30 2017-08-28 34.267 0 +0
2017-08-29 2017-08-25 35.683 0 +0
2017-08-28 2017-08-24 35.592 0 +0
2017-08-25 2017-08-22 35.181 0 +0
2017-08-24 2017-08-21 33.719 0 +0
2017-08-22 2017-08-18 33.582 0 +0
2017-08-21 2017-08-17 33.947 0 +0
2017-08-18 2017-08-16 33.901 0 +0
2017-08-17 2017-08-15 33.627 0 +0
2017-08-16 2017-08-14 33.033 0 +0
2017-08-15 2017-08-11 32.851 0 +0
2017-08-14 2017-08-10 32.622 0 +0
2017-08-11 2017-08-09 33.490 0 +0
2017-08-10 2017-08-08 33.947 0 +0
2017-08-09 2017-08-07 33.445 0 +0
2017-08-08 2017-08-04 33.993 0 +0
2017-08-07 2017-08-03 33.353 0 +0
2017-08-04 2017-08-02 34.267 0 +0
2017-08-03 2017-08-01 33.947 0 +0
2017-08-02 2017-07-31 33.262 0 +0
2017-08-01 2017-07-28 33.033 0 +0
2017-07-31 2017-07-27 34.267 0 +0
2017-07-28 2017-07-26 34.221 0 +0
2017-07-27 2017-07-25 34.130 0 +0
2017-07-26 2017-07-24 34.176 0 +0
2017-07-25 2017-07-21 33.856 0 +0
2017-07-24 2017-07-20 34.084 0 +0
2017-07-21 2017-07-19 34.084 0 +0
2017-07-20 2017-07-18 33.856 0 +0
2017-07-19 2017-07-17 34.267 0 +0
2017-07-18 2017-07-14 34.587 0 +0
2017-07-17 2017-07-13 34.267 0 +0
2017-07-14 2017-07-12 34.267 0 +0
2017-07-13 2017-07-11 34.815 0 +0
2017-07-12 2017-07-10 33.856 0 +0
2017-07-11 2017-07-07 32.576 0 +0
2017-07-10 2017-07-06 33.125 0 +0
2017-07-07 2017-07-05 31.069 0 +0
2017-07-06 2017-07-04 30.246 0 +0
2017-07-05 2017-07-03 30.246 0 +0
2017-07-04 2017-06-30 29.789 0 +0
2017-07-03 2017-06-29 29.789 0 +0
2017-06-30 2017-06-28 29.698 0 +0
2017-06-29 2017-06-27 31.534 0 +0
2017-06-28 2017-06-26 31.346 0 +0
2017-06-27 2017-06-23 31.158 0 +0
2017-06-26 2017-06-22 30.971 0 +0
2017-06-23 2017-06-21 30.548 0 +0
2017-06-22 2017-06-20 30.783 0 +0
2017-06-21 2017-06-19 30.501 0 +0
2017-06-20 2017-06-16 29.891 0 +0
2017-06-19 2017-06-15 29.469 0 +0
2017-06-16 2017-06-14 29.751 0 +0
2017-06-15 2017-06-13 29.704 0 +0
2017-06-14 2017-06-12 29.610 0 +0
2017-06-13 2017-06-09 29.985 0 +0
2017-06-12 2017-06-08 30.126 0 +0
2017-06-09 2017-06-07 30.079 0 +0
2017-06-08 2017-06-06 30.267 0 +0
2017-06-07 2017-06-05 30.126 0 +0
2017-06-06 2017-06-02 30.501 0 +0
2017-06-05 2017-06-01 30.314 0 +0
2017-06-02 2017-05-31 30.501 0 +0
2017-06-01 2017-05-29 30.642 0 +0
2017-05-31 2017-05-26 30.548 0 +0
2017-05-29 2017-05-25 30.267 0 +0
2017-05-26 2017-05-24 30.079 0 +0
2017-05-25 2017-05-23 30.501 0 +0
2017-05-24 2017-05-22 30.501 0 +0
2017-05-23 2017-05-19 30.361 0 +0
2017-05-22 2017-05-18 30.267 0 +0
2017-05-19 2017-05-17 30.408 0 +0
2017-05-18 2017-05-16 30.454 0 +0
2017-05-17 2017-05-15 30.501 0 +0
2017-05-16 2017-05-12 30.173 0 +0
2017-05-15 2017-05-11 30.173 0 +0
2017-05-12 2017-05-10 29.657 0 +0
2017-05-11 2017-05-09 29.422 0 +0
2017-05-10 2017-05-08 29.141 0 +0
2017-05-09 2017-05-05 28.859 0 +0
2017-05-08 2017-05-04 29.094 0 +0
2017-05-05 2017-05-02 29.234 0 +0
2017-05-04 2017-04-28 29.375 0 +0
2017-05-02 2017-04-27 29.469 0 +0
2017-04-28 2017-04-26 29.375 0 +0
2017-04-27 2017-04-25 28.530 0 +0
2017-04-26 2017-04-24 27.780 0 +0
2017-04-25 2017-04-21 27.357 0 +0
2017-04-24 2017-04-20 27.498 0 +0
2017-04-21 2017-04-19 27.217 0 +0
2017-04-20 2017-04-18 27.404 0 +0
2017-04-19 2017-04-13 27.874 0 +0
2017-04-18 2017-04-12 27.920 0 +0
2017-04-13 2017-04-11 27.874 0 +0
2017-04-12 2017-04-10 27.967 0 +0
2017-04-11 2017-04-07 28.014 0 +0
2017-04-10 2017-04-06 28.202 0 +0
2017-04-07 2017-04-05 28.249 0 +0
2017-04-06 2017-04-03 28.014 0 +0
2017-04-05 2017-03-31 28.108 0 +0
2017-04-03 2017-03-30 28.343 0 +0
2017-03-31 2017-03-29 28.718 0 +0
2017-03-30 2017-03-28 28.812 0 +0
2017-03-29 2017-03-27 28.953 0 +0
2017-03-28 2017-03-24 29.234 0 +0
2017-03-27 2017-03-23 29.422 0 +0
2017-03-24 2017-03-22 29.563 0 +0
2017-03-23 2017-03-21 29.891 0 +0
2017-03-22 2017-03-20 29.938 0 +0
2017-03-21 2017-03-17 29.891 0 +0
2017-03-20 2017-03-16 29.187 0 +0
2017-03-17 2017-03-15 28.906 0 +0
2017-03-16 2017-03-14 29.000 0 +0
2017-03-15 2017-03-13 28.718 0 +0
2017-03-14 2017-03-10 28.484 0 +0
2017-03-13 2017-03-09 28.249 0 +0
2017-03-10 2017-03-08 28.343 0 +0
2017-03-09 2017-03-07 28.202 0 +0
2017-03-08 2017-03-06 28.061 0 +0
2017-03-07 2017-03-03 27.920 0 +0
2017-03-06 2017-03-02 27.827 0 +0
2017-03-03 2017-03-01 27.920 0 +0
2017-03-02 2017-02-28 27.827 0 +0
2017-03-01 2017-02-27 28.014 0 +0
2017-02-28 2017-02-24 28.155 0 +0
2017-02-27 2017-02-23 28.343 0 +0
2017-02-24 2017-02-22 28.390 0 +0
2017-02-23 2017-02-21 28.296 0 +0
2017-02-22 2017-02-20 28.577 0 +0
2017-02-21 2017-02-17 28.812 0 +0
2017-02-20 2017-02-16 28.953 0 +0
2017-02-17 2017-02-15 28.953 0 +0
2017-02-16 2017-02-14 29.047 0 +0
2017-02-15 2017-02-13 29.141 0 +0
2017-02-14 2017-02-10 28.953 0 +0
2017-02-13 2017-02-09 28.812 0 +0
2017-02-10 2017-02-08 28.624 0 +0
2017-02-09 2017-02-07 28.202 0 +0
2017-02-08 2017-02-06 28.155 0 +0
2017-02-07 2017-02-03 27.404 0 +0
2017-02-06 2017-02-02 27.404 0 +0
2017-02-03 2017-02-01 27.592 0 +0
2017-02-02 2017-01-27 27.733 0 +0
2017-02-01 2017-01-25 27.592 0 +0
2017-01-26 2017-01-24 27.310 0 +0
2017-01-25 2017-01-23 27.310 0 -724,141
2017-01-24 2017-01-20 27.357 724,141 +1,705 0.04% 19,810,591
2017-01-23 2017-01-19 27.451 722,436 +4,262 0.04% 19,831,748
2017-01-20 2017-01-18 27.780 718,174 +4,262 0.04% 19,950,654
2017-01-19 2017-01-17 27.686 713,912 +5,115 0.04% 19,765,256
2017-01-18 2017-01-16 27.639 708,797 -51,998 0.04% 19,590,382
2017-01-17 2017-01-13 28.202 760,795 +2,557 0.04% 21,455,956
2017-01-16 2017-01-12 28.390 758,238 +41,769 0.04% 21,526,165
2017-01-13 2017-01-11 28.671 716,469 +6,819 0.04% 20,542,077
2017-01-10 2017-01-06 28.624 709,650 +853 0.04% 20,313,267
2017-01-06 2017-01-04 28.296 708,797 +1,705 0.04% 20,056,028
2017-01-04 2016-12-30 28.343 707,092 +12,786 0.04% 20,040,964
2017-01-03 2016-12-29 27.967 694,306 +852 0.04% 19,417,930
2016-12-28 2016-12-22 28.108 693,454 +1,705 0.04% 19,491,723
2016-12-22 2016-12-20 28.296 691,749 +2,558 0.04% 19,573,640
2016-12-20 2016-12-16 28.906 689,191 +852 0.04% 19,921,684
2016-12-19 2016-12-15 29.328 688,339 +852 0.04% 20,187,760
2016-12-16 2016-12-14 30.079 687,487 -5,114 0.04% 20,678,940
2016-12-15 2016-12-13 30.173 692,601 -16,196 0.04% 20,897,765
2016-12-14 2016-12-12 30.079 708,797 -4,262 0.04% 21,319,924
2016-12-13 2016-12-09 30.642 713,059 -853 0.04% 21,849,645
2016-12-12 2016-12-08 30.689 713,912 -8,524 0.04% 21,909,284
2016-12-08 2016-12-06 30.314 722,436 -4,262 0.04% 21,899,674
2016-12-05 2016-12-01 30.501 726,698 -6,819 0.04% 22,165,272
2016-12-02 2016-11-30 30.501 733,517 +10,229 0.04% 22,373,261
2016-12-01 2016-11-29 30.501 723,288 +15,343 0.04% 22,061,262
2016-11-30 2016-11-28 31.018 707,945 +11,082 0.04% 21,958,705
2016-11-28 2016-11-24 29.469 696,863 +2,557 0.04% 20,535,855
2016-11-25 2016-11-23 29.047 694,306 +4,262 0.04% 20,167,279
2016-11-24 2016-11-22 29.281 690,044 -14,491 0.04% 20,205,384
2016-11-23 2016-11-21 28.343 704,535 +2,557 0.04% 19,968,491
2016-11-22 2016-11-18 28.108 701,978 +853 0.04% 19,731,317
2016-11-21 2016-11-17 27.874 701,125 +11,081 0.04% 19,542,838
2016-11-18 2016-11-16 28.577 690,044 +6,819 0.04% 19,719,678
2016-11-17 2016-11-15 28.484 683,225 +16,196 0.03% 19,460,688
2016-11-16 2016-11-14 27.780 667,029 +8,525 0.03% 18,529,861
2016-11-15 2016-11-11 27.920 658,504 +4,262 0.03% 18,385,741
2016-11-14 2016-11-10 28.577 654,242 +4,262 0.03% 18,696,549
2016-11-11 2016-11-09 28.155 649,980 +1,705 0.03% 18,300,249
2016-11-09 2016-11-07 28.953 648,275 -2,558 0.03% 18,769,391
2016-11-08 2016-11-04 28.812 650,833 -4,262 0.03% 18,751,831
2016-11-07 2016-11-03 28.906 655,095 +853 0.03% 18,936,109
2016-11-01 2016-10-28 29.469 654,242 -1,705 0.03% 19,279,857
2016-10-31 2016-10-27 29.891 655,947 +1,705 0.03% 19,607,125
2016-10-28 2016-10-26 30.314 654,242 -4,262 0.03% 19,832,464
2016-10-27 2016-10-25 30.877 658,504 +1,705 0.03% 20,332,466
2016-10-26 2016-10-24 30.736 656,799 -4,263 0.03% 20,187,360
2016-10-25 2016-10-20 30.220 661,062 -3,409 0.03% 19,977,163
2016-10-24 2016-10-19 30.079 664,471 -5,115 0.03% 19,986,641
2016-10-20 2016-10-18 30.220 669,586 -2,557 0.03% 20,234,756
2016-10-19 2016-10-17 29.891 672,143 -2,557 0.03% 20,091,245
2016-10-18 2016-10-14 30.079 674,700 +17,048 0.03% 20,294,319
2016-10-17 2016-10-13 29.891 657,652 +3,410 0.03% 19,658,090
2016-10-14 2016-10-12 29.751 654,242 -5,967 0.03% 19,464,060
2016-10-13 2016-10-11 30.173 660,209 +8,524 0.03% 19,920,405
2016-10-12 2016-10-07 30.783 651,685 +4,262 0.03% 20,060,757
2016-10-11 2016-10-06 30.783 647,423 +6,820 0.03% 19,929,560
2016-10-07 2016-10-05 30.595 640,603 -7,134 0.03% 19,599,379
2016-10-06 2016-10-04 30.454 647,737 +13,638 0.03% 19,726,460
2016-10-05 2016-10-03 30.079 634,099 +2,558 0.03% 19,073,081
2016-10-04 2016-09-30 30.126 631,541 +7,671 0.03% 19,025,774
2016-09-29 2016-09-27 31.393 623,870 +2,558 0.03% 19,585,108
2016-09-26 2016-09-22 31.956 621,312 -7,672 0.03% 19,854,667
2016-09-23 2016-09-21 31.628 628,984 +852 0.03% 19,893,227
2016-09-22 2016-09-20 31.487 628,132 +3,410 0.03% 19,777,855
2016-09-21 2016-09-19 31.346 624,722 +7,672 0.03% 19,582,539
2016-09-20 2016-09-15 31.158 617,050 +12,786 0.03% 19,226,232
2016-09-19 2016-09-14 31.018 604,264 +2,557 0.03% 18,742,776
2016-09-15 2016-09-13 31.205 601,707 +6,820 0.03% 18,776,405
2016-09-14 2016-09-12 31.440 594,887 +17,048 0.03% 18,703,162
2016-09-13 2016-09-09 33.129 577,839 -16,042 0.03% 19,143,322
2016-09-12 2016-09-08 33.082 593,881 -2,557 0.03% 19,646,912
2016-09-09 2016-09-07 33.364 596,438 -5,114 0.03% 19,899,431
2016-09-08 2016-09-06 33.223 601,552 -2,558 0.03% 19,985,369
2016-09-07 2016-09-05 32.472 604,110 -16,196 0.03% 19,616,786
2016-09-06 2016-09-02 31.581 620,306 -8,524 0.03% 19,589,655
2016-09-05 2016-09-01 30.595 628,830 +1,705 0.03% 19,239,182
2016-08-31 2016-08-29 29.751 627,125 -1,705 0.03% 18,657,314
2016-08-30 2016-08-26 29.985 628,830 +1,705 0.03% 18,855,578
2016-08-29 2016-08-25 29.610 627,125 +1,705 0.03% 18,569,030
2016-08-26 2016-08-24 29.328 625,420 +852 0.03% 18,342,458
2016-08-25 2016-08-23 30.079 624,568 -5,114 0.03% 18,786,397
2016-08-24 2016-08-22 29.797 629,682 +1,705 0.03% 18,762,934
2016-08-23 2016-08-19 30.548 627,977 +3,409 0.03% 19,183,616
2016-08-22 2016-08-18 31.393 624,568 +12,787 0.03% 19,607,020
2016-08-19 2016-08-17 31.205 611,781 -18,754 0.03% 19,090,767
2016-08-18 2016-08-16 31.299 630,535 -14,491 0.03% 19,735,166
2016-08-17 2016-08-15 31.111 645,026 -4,262 0.03% 20,067,649
2016-08-16 2016-08-12 30.267 649,288 -4,262 0.03% 19,651,823
2016-08-15 2016-08-11 29.469 653,550 +11,081 0.03% 19,259,465
2016-08-12 2016-08-10 29.094 642,469 +3,410 0.03% 18,691,735
2016-08-11 2016-08-09 29.281 639,059 -11,081 0.03% 18,712,477
2016-08-10 2016-08-08 29.563 650,140 +1,704 0.03% 19,219,991
2016-08-09 2016-08-05 28.671 648,436 -3,409 0.03% 18,591,485
2016-08-08 2016-08-04 28.437 651,845 +1,705 0.03% 18,536,285
2016-08-05 2016-08-03 28.530 650,140 +1,704 0.03% 18,548,817
2016-08-04 2016-08-01 28.859 648,436 -24,720 0.03% 18,713,197
2016-08-03 2016-07-29 28.202 673,156 -11,934 0.03% 18,984,359
2016-08-01 2016-07-28 28.624 685,090 -7,671 0.03% 19,610,254
2016-07-29 2016-07-27 28.390 692,761 +1,704 0.04% 19,667,291
2016-07-28 2016-07-26 28.343 691,057 +22,163 0.04% 19,586,487
2016-07-27 2016-07-25 28.624 668,894 +1,705 0.03% 19,146,654
2016-07-26 2016-07-22 28.718 667,189 -4,262 0.03% 19,160,465
2016-07-25 2016-07-21 28.953 671,451 +2,557 0.03% 19,440,402
2016-07-22 2016-07-20 29.094 668,894 +8,525 0.03% 19,460,533
2016-07-21 2016-07-19 29.094 660,369 +1,704 0.03% 19,212,510
2016-07-20 2016-07-18 29.141 658,665 +5,115 0.03% 19,193,843
2016-07-19 2016-07-15 29.187 653,550 -157,698 0.03% 19,075,457
2016-07-18 2016-07-14 28.296 811,248 +135,535 0.04% 22,954,968
2016-07-15 2016-07-13 28.624 675,713 -174,746 0.03% 19,341,843
2016-07-14 2016-07-12 28.484 850,459 -5,967 0.04% 24,224,109
2016-07-13 2016-07-11 27.733 856,426 +4,262 0.04% 23,751,064
2016-07-11 2016-07-07 27.780 852,164 -10,229 0.04% 23,672,855
2016-07-08 2016-07-06 26.653 862,393 +96,323 0.04% 22,985,783
2016-07-07 2016-07-05 27.967 766,070 +35,802 0.04% 21,424,982
2016-07-06 2016-07-04 28.202 730,268 +117,634 0.04% 20,595,033
2016-07-05 2016-06-30 28.437 612,634 +11,934 0.03% 17,421,256
2016-06-30 2016-06-28 30.787 600,700 +8,524 0.03% 18,493,692
2016-06-29 2016-06-27 31.385 592,176 +39,193 0.03% 18,585,270
2016-06-28 2016-06-24 32.032 552,983 +15,256 0.03% 17,713,332
2016-06-27 2016-06-23 34.623 537,727 +803 0.03% 18,617,620
2016-06-24 2016-06-22 34.623 536,924 +803 0.03% 18,589,818
2016-06-22 2016-06-20 34.025 536,121 -3,212 0.03% 18,241,521
2016-06-21 2016-06-17 33.427 539,333 +3,212 0.03% 18,028,394
2016-06-20 2016-06-16 33.328 536,121 +8,832 0.03% 17,867,610
2016-06-16 2016-06-14 34.174 527,289 +1,606 0.03% 18,019,816
2016-06-14 2016-06-10 34.922 525,683 -803 0.03% 18,357,751
2016-06-13 2016-06-08 35.818 526,486 +2,409 0.03% 18,857,896
2016-06-10 2016-06-07 35.918 524,077 -11,235 0.03% 18,823,825
2016-06-08 2016-06-06 35.520 535,312 +803 0.03% 19,014,024
2016-06-07 2016-06-03 35.171 534,509 -1,606 0.03% 18,799,108
2016-06-06 2016-06-02 34.922 536,115 +1,606 0.03% 18,722,054
2016-06-02 2016-05-31 35.320 534,509 -3,551 0.03% 18,878,991
2016-05-31 2016-05-27 34.673 538,060 -1,606 0.03% 18,655,954
2016-05-30 2016-05-26 34.324 539,666 -2,131 0.03% 18,523,447
2016-05-26 2016-05-24 33.577 541,797 -2,409 0.03% 18,191,731
2016-05-25 2016-05-23 33.377 544,206 +2,409 0.03% 18,164,174
2016-05-23 2016-05-19 33.477 541,797 -2,409 0.03% 18,137,749
2016-05-17 2016-05-13 32.381 544,206 +3,212 0.03% 17,621,960
2016-05-16 2016-05-12 33.029 540,994 +3,212 0.03% 17,868,311
2016-05-13 2016-05-11 33.278 537,782 -1,606 0.03% 17,896,176
2016-05-12 2016-05-10 33.128 539,388 +1,606 0.03% 17,869,008
2016-05-11 2016-05-09 33.477 537,782 +1,606 0.03% 18,003,339
2016-05-10 2016-05-06 33.527 536,176 -3,212 0.03% 17,976,285
2016-05-06 2016-05-04 33.427 539,388 +3,212 0.03% 18,030,232
2016-05-05 2016-05-03 33.278 536,176 +11,241 0.03% 17,842,732
2016-05-04 2016-04-29 35.370 524,935 +2,408 0.03% 18,566,986
2016-04-25 2016-04-21 36.665 522,527 -2,408 0.03% 19,158,613
2016-04-22 2016-04-20 36.416 524,935 -4,015 0.03% 19,116,150
2016-04-19 2016-04-15 36.167 528,950 -8,029 0.03% 19,130,608
2016-04-18 2016-04-14 35.868 536,979 -1,895 0.03% 19,260,489
2016-04-15 2016-04-13 35.619 538,874 -12,044 0.03% 19,194,234
2016-04-14 2016-04-12 34.374 550,918 -1,606 0.03% 18,937,104
2016-04-13 2016-04-11 34.174 552,524 +8,029 0.03% 18,882,208
2016-04-12 2016-04-08 33.726 544,495 +2,409 0.03% 18,363,696
2016-04-11 2016-04-07 33.726 542,086 +8,030 0.03% 18,282,449
2016-04-08 2016-04-06 33.826 534,056 +4,014 0.03% 18,064,839
2016-04-07 2016-04-05 34.125 530,042 +2,409 0.03% 18,087,493
2016-04-06 2016-04-01 34.872 527,633 -4,014 0.03% 18,399,563
2016-04-05 2016-03-31 35.420 531,647 -3,212 0.03% 18,830,875
2016-04-01 2016-03-30 35.619 534,859 -9,364 0.03% 19,051,223
2016-03-30 2016-03-24 32.530 544,223 +4,015 0.03% 17,703,845
2016-03-23 2016-03-21 33.776 540,208 +7,226 0.03% 18,246,023
2016-03-22 2016-03-18 34.075 532,982 -3,211 0.03% 18,161,268
2016-03-21 2016-03-17 33.925 536,193 -4,015 0.03% 18,190,548
2016-03-18 2016-03-16 33.128 540,208 +4,015 0.03% 17,896,173
2016-03-17 2016-03-15 33.377 536,193 -4,015 0.03% 17,896,721
2016-03-16 2016-03-14 33.427 540,208 +7,226 0.03% 18,057,643
2016-03-15 2016-03-11 33.477 532,982 -1,605 0.03% 17,842,649
2016-03-14 2016-03-10 32.381 534,587 -1,606 0.03% 17,310,486
2016-03-10 2016-03-08 31.484 536,193 -6,412 0.03% 16,881,683
2016-03-08 2016-03-04 32.431 542,605 -2,409 0.03% 17,597,149
2016-03-04 2016-03-02 31.733 545,014 -3,211 0.03% 17,295,161
2016-03-03 2016-03-01 30.339 548,225 -4,015 0.03% 16,632,351
2016-03-01 2016-02-26 29.940 552,240 -5,621 0.03% 16,534,073
2016-02-26 2016-02-24 28.944 557,861 +4,015 0.03% 16,146,547
2016-02-25 2016-02-23 29.791 553,846 +803 0.03% 16,499,384
2016-02-24 2016-02-22 31.584 553,043 +8,029 0.03% 17,467,296
2016-02-22 2016-02-18 31.036 545,014 +2,409 0.03% 16,915,048
2016-02-19 2016-02-17 30.388 542,605 +1,606 0.03% 16,488,880
2016-02-17 2016-02-15 30.438 540,999 -3,212 0.03% 16,467,027
2016-02-16 2016-02-12 28.196 544,211 +3,212 0.03% 15,344,801
2016-01-27 2016-01-25 33.427 540,999 -4,015 0.03% 18,084,084
2016-01-26 2016-01-22 32.929 545,014 -5,620 0.03% 17,946,784
2016-01-22 2016-01-20 31.983 550,634 +7,226 0.03% 17,610,658
2016-01-20 2016-01-18 32.730 543,408 -3,211 0.03% 17,785,616
2016-01-19 2016-01-15 32.979 546,619 -1,606 0.03% 18,026,866
2016-01-18 2016-01-14 33.228 548,225 +1,606 0.03% 18,216,385
2016-01-15 2016-01-13 33.676 546,619 -4,818 0.03% 18,408,099
2016-01-14 2016-01-12 34.025 551,437 +7,226 0.03% 18,762,648
2016-01-13 2016-01-11 33.925 544,211 +2,409 0.03% 18,462,561
2016-01-11 2016-01-07 36.068 541,802 +803 0.03% 19,541,446
2016-01-08 2016-01-06 36.964 540,999 +1,039 0.03% 19,997,601
2016-01-07 2016-01-05 37.014 539,960 +4,818 0.03% 19,986,094
2016-01-05 2015-12-31 38.409 535,142 +8,832 0.03% 20,554,217
2015-12-30 2015-12-28 40.402 526,310 +2,409 0.03% 21,263,757
2015-12-28 2015-12-22 40.800 523,901 -5,620 0.03% 21,375,223
2015-12-23 2015-12-21 40.750 529,521 -2,409 0.03% 21,578,140
2015-12-21 2015-12-17 40.700 531,930 -2,409 0.03% 21,649,809
2015-12-18 2015-12-16 39.854 534,339 -4,818 0.03% 21,295,330
2015-12-14 2015-12-10 39.903 539,157 -1,605 0.03% 21,514,204
2015-12-10 2015-12-08 40.152 540,762 +13,970 0.03% 21,712,945
2015-12-09 2015-12-07 42.643 526,792 -6,424 0.03% 22,464,174
2015-12-08 2015-12-04 42.394 533,216 +6,424 0.03% 22,605,299
2015-12-07 2015-12-03 43.341 526,792 -2,409 0.03% 22,831,579
2015-12-04 2015-12-02 43.092 529,201 +2,409 0.03% 22,804,171
2015-12-03 2015-12-01 43.191 526,792 -2,409 0.03% 22,752,849
2015-12-01 2015-11-27 42.095 529,201 +4,015 0.03% 22,276,907
2015-11-30 2015-11-26 43.042 525,186 -1,606 0.03% 22,604,994
2015-11-27 2015-11-25 43.092 526,792 +2,409 0.03% 22,700,363
2015-11-26 2015-11-24 42.843 524,383 +12,044 0.03% 22,465,939
2015-11-25 2015-11-23 43.191 512,339 -13,576 0.03% 22,128,605
2015-11-23 2015-11-19 43.391 525,915 +3,212 0.03% 22,819,768
2015-11-20 2015-11-18 43.291 522,703 +8,030 0.03% 22,628,319
2015-11-16 2015-11-12 44.038 514,673 -8,030 0.03% 22,665,284
2015-11-13 2015-11-11 42.942 522,703 +8,030 0.03% 22,446,042
2015-11-11 2015-11-09 44.188 514,673 -4,015 0.03% 22,742,203
2015-11-10 2015-11-06 44.736 518,688 -803 0.03% 23,203,850
2015-11-09 2015-11-05 44.835 519,491 -8,832 0.03% 23,291,532
2015-11-04 2015-11-02 44.138 528,323 -8,030 0.03% 23,319,045
2015-11-03 2015-10-30 44.088 536,353 -803 0.03% 23,646,753
2015-11-02 2015-10-29 43.540 537,156 +803 0.03% 23,387,801
2015-10-28 2015-10-26 44.686 536,353 -4,014 0.03% 23,967,386
2015-10-26 2015-10-22 43.640 540,367 -20,074 0.03% 23,581,447
2015-10-22 2015-10-19 44.536 560,441 -2,409 0.03% 24,960,021
2015-10-19 2015-10-15 44.088 562,850 +18,468 0.03% 24,814,953
2015-10-16 2015-10-14 42.843 544,382 -5,621 0.03% 23,322,749
2015-10-15 2015-10-13 42.394 550,003 +9,636 0.03% 23,316,971
2015-10-13 2015-10-09 43.540 540,367 -28,103 0.03% 23,527,608
2015-10-09 2015-10-07 42.245 568,470 -803 0.03% 24,014,908
2015-10-08 2015-10-06 41.498 569,273 -803 0.03% 23,623,438
2015-10-07 2015-10-05 41.248 570,076 -4,015 0.03% 23,514,764
2015-10-06 2015-10-02 39.206 574,091 -4,015 0.03% 22,507,797
2015-10-05 2015-09-30 37.512 578,106 -802 0.03% 21,686,026
2015-10-02 2015-09-29 36.865 578,908 +4,014 0.03% 21,341,198
2015-09-30 2015-09-25 38.259 574,894 -4,014 0.03% 21,995,129
2015-09-29 2015-09-24 38.010 578,908 -8,030 0.03% 22,004,505
2015-09-25 2015-09-23 37.562 586,938 +9,635 0.03% 22,046,573
2015-09-24 2015-09-22 38.658 577,303 +803 0.03% 22,317,372
2015-09-22 2015-09-18 39.156 576,500 -4,014 0.03% 22,573,525
2015-09-21 2015-09-17 38.608 580,514 +2,408 0.03% 22,412,584
2015-09-18 2015-09-16 37.462 578,106 -4,817 0.03% 21,657,227
2015-09-17 2015-09-15 36.964 582,923 -43,359 0.03% 21,547,288
2015-09-16 2015-09-14 37.861 626,282 -4,015 0.03% 23,711,610
2015-09-15 2015-09-11 38.509 630,297 +2,409 0.03% 24,271,815
2015-09-14 2015-09-10 38.957 627,888 -12,847 0.03% 24,460,563
2015-09-11 2015-09-09 39.057 640,735 +16,059 0.03% 25,024,882
2015-09-10 2015-09-08 37.761 624,676 -803 0.03% 23,588,566
2015-09-07 2015-09-02 35.669 625,479 -8,029 0.03% 22,310,190
2015-09-04 2015-09-01 35.520 633,508 +5,620 0.03% 22,501,898
2015-09-02 2015-08-31 36.665 627,888 +8,030 0.03% 23,021,707
2015-09-01 2015-08-28 38.210 619,858 -4,015 0.03% 23,684,548
2015-08-28 2015-08-26 36.317 623,873 -1,606 0.03% 22,656,939
2015-08-27 2015-08-25 36.914 625,479 -1,606 0.03% 23,089,178
2015-08-26 2015-08-24 36.317 627,085 -4,014 0.03% 22,773,588
2015-08-25 2015-08-21 38.110 631,099 +4,014 0.03% 24,051,183
2015-08-24 2015-08-20 39.455 627,085 -1,068,943 0.03% 24,741,676
2015-08-21 2015-08-19 40.252 1,696,028 -4,546 0.09% 68,268,742
2015-08-20 2015-08-18 39.903 1,700,574 +2,409 0.09% 67,858,706
2015-08-19 2015-08-17 40.252 1,698,165 -24,967 0.09% 68,354,761
2015-08-18 2015-08-14 41.049 1,723,132 +803 0.09% 70,733,196
2015-08-17 2015-08-13 40.950 1,722,329 -4,817 0.09% 70,528,631
2015-08-14 2015-08-12 41.597 1,727,146 -7,221 0.09% 71,844,421
2015-08-13 2015-08-11 42.843 1,734,367 -4,817 0.09% 74,304,818
2015-08-12 2015-08-10 41.547 1,739,184 -5,621 0.09% 72,258,527
2015-08-11 2015-08-07 39.156 1,744,805 -1,606 0.09% 68,319,859
2015-08-10 2015-08-06 39.007 1,746,411 -4,817 0.09% 68,121,741
2015-08-07 2015-08-05 39.106 1,751,228 -8,030 0.09% 68,484,119
2015-08-05 2015-08-03 39.156 1,759,258 +803 0.10% 68,885,783
2015-08-04 2015-07-31 40.202 1,758,455 -5,621 0.10% 70,693,961
2015-08-03 2015-07-30 40.252 1,764,076 +1,903 0.10% 71,007,819
2015-07-31 2015-07-29 40.352 1,762,173 -4,014 0.10% 71,106,792
2015-07-30 2015-07-28 39.156 1,766,187 -7,227 0.10% 69,157,096
2015-07-29 2015-07-27 39.256 1,773,414 +4,015 0.10% 69,616,770
2015-07-28 2015-07-24 39.953 1,769,399 -5,621 0.10% 70,693,204
2015-07-27 2015-07-23 40.302 1,775,020 -4,817 0.10% 71,536,765
2015-07-24 2015-07-22 39.156 1,779,837 +2,409 0.10% 69,691,578
2015-07-23 2015-07-21 39.455 1,777,428 -803 0.10% 70,128,528
2015-07-22 2015-07-20 39.156 1,778,231 +4,014 0.10% 69,628,693
2015-07-20 2015-07-16 39.754 1,774,217 +8,833 0.10% 70,532,154
2015-07-17 2015-07-15 38.957 1,765,384 +1,606 0.10% 68,773,870
2015-07-16 2015-07-14 40.103 1,763,778 +17,664 0.10% 70,732,226
2015-07-15 2015-07-13 41.647 1,746,114 -3,212 0.09% 72,720,422
2015-07-14 2015-07-10 41.099 1,749,326 -4,014 0.09% 71,895,585
2015-07-13 2015-07-09 38.210 1,753,340 +9,635 0.09% 66,994,481
2015-07-10 2015-07-08 36.665 1,743,705 -803 0.09% 63,933,481
2015-07-09 2015-07-07 38.259 1,744,508 +8,029 0.09% 66,743,920
2015-07-08 2015-07-06 42.743 1,736,479 +4,015 0.09% 74,222,289
2015-07-07 2015-07-03 42.992 1,732,464 +16,597 0.09% 74,482,207
2015-07-06 2015-07-02 43.988 1,715,867 -9,636 0.09% 75,478,254
2015-07-03 2015-06-30 44.858 1,725,503 -803 0.09% 77,402,924
2015-07-02 2015-06-29 43.741 1,726,306 +46,070 0.09% 75,509,549
2015-06-30 2015-06-26 44.960 1,680,236 +8,661 0.09% 75,543,047
2015-06-29 2015-06-25 46.585 1,671,575 -787 0.09% 77,871,071
2015-06-25 2015-06-23 46.331 1,672,362 -5,512 0.09% 77,482,937
2015-06-24 2015-06-22 45.722 1,677,874 -11,810 0.09% 76,715,443
2015-06-23 2015-06-19 44.147 1,689,684 +4,724 0.09% 74,594,398
2015-06-19 2015-06-17 44.198 1,684,960 +3,937 0.09% 74,471,447
2015-06-18 2015-06-16 43.995 1,681,023 +6,299 0.09% 73,955,843
2015-06-17 2015-06-15 45.265 1,674,724 +9,448 0.09% 75,805,705
2015-06-16 2015-06-12 46.941 1,665,276 -6,299 0.09% 78,169,825
2015-06-15 2015-06-11 46.281 1,671,575 -8,661 0.09% 77,361,554
2015-06-12 2015-06-10 44.045 1,680,236 -3,937 0.09% 74,006,578
2015-06-11 2015-06-09 44.147 1,684,173 +3,937 0.09% 74,351,104
2015-06-10 2015-06-08 45.011 1,680,236 +788 0.09% 75,628,407
2015-06-09 2015-06-05 44.604 1,679,448 +9,448 0.09% 74,910,383
2015-06-04 2015-06-02 46.535 1,670,000 -2,362 0.09% 77,712,859
2015-06-02 2015-05-29 45.163 1,672,362 +18,110 0.09% 75,528,871
2015-06-01 2015-05-28 46.382 1,654,252 +11,023 0.09% 76,727,914
2015-05-28 2015-05-26 50.192 1,643,229 -7,874 0.09% 82,477,593
2015-05-27 2015-05-22 48.211 1,651,103 -4,724 0.09% 79,601,513
2015-05-22 2015-05-20 47.855 1,655,827 -19,679 0.09% 79,240,427
2015-05-21 2015-05-19 46.839 1,675,506 -15,203 0.09% 78,479,793
2015-05-19 2015-05-15 45.315 1,690,709 -11,811 0.09% 76,615,151
2015-05-18 2015-05-14 43.842 1,702,520 +3,937 0.09% 74,642,119
2015-05-15 2015-05-13 43.944 1,698,583 +3,937 0.09% 74,642,096
2015-05-13 2015-05-11 45.265 1,694,646 -31,495 0.09% 76,707,466
2015-05-12 2015-05-08 45.061 1,726,141 -7,086 0.10% 77,782,309
2015-05-11 2015-05-07 43.080 1,733,227 +7,873 0.10% 74,667,608
2015-05-08 2015-05-06 43.690 1,725,354 +20,208 0.10% 75,380,256
2015-05-06 2015-05-04 44.350 1,705,146 +3,937 0.09% 75,623,497
2015-05-05 2015-04-30 43.791 1,701,209 +3,937 0.09% 74,498,217
2015-05-04 2015-04-29 44.147 1,697,272 +3,936 0.09% 74,929,385
2015-04-29 2015-04-27 45.468 1,693,336 +788 0.09% 76,992,269
2015-04-28 2015-04-24 44.757 1,692,548 -9,325 0.09% 75,752,653
2015-04-27 2015-04-23 44.604 1,701,873 +3,936 0.09% 75,910,632
2015-04-24 2015-04-22 45.163 1,697,937 -8,661 0.09% 76,683,915
2015-04-22 2015-04-20 42.826 1,706,598 +21,259 0.09% 73,086,935
2015-04-21 2015-04-17 45.519 1,685,339 -2,362 0.09% 76,714,282
2015-04-20 2015-04-16 45.823 1,687,701 -14,960 0.09% 77,336,228
2015-04-17 2015-04-15 44.401 1,702,661 +13,386 0.09% 75,599,786
2015-04-16 2015-04-14 45.722 1,689,275 -3,823 0.09% 77,236,717
2015-04-15 2015-04-13 45.722 1,693,098 -14,462 0.09% 77,411,512
2015-04-14 2015-04-10 44.655 1,707,560 -25,953 0.09% 76,251,043
2015-04-13 2015-04-09 42.877 1,733,513 -438 0.10% 74,327,665
2015-04-10 2015-04-08 42.369 1,733,951 -7,400 0.10% 73,465,563
2015-04-09 2015-04-02 39.524 1,741,351 -4,724 0.10% 68,825,101
2015-04-08 2015-04-01 39.880 1,746,075 -11,023 0.10% 69,632,741
2015-04-02 2015-03-31 38.914 1,757,098 +35,431 0.10% 68,376,316
2015-04-01 2015-03-30 40.134 1,721,667 +14,173 0.10% 69,096,681
2015-03-31 2015-03-27 39.981 1,707,494 +2,362 0.09% 68,267,636
2015-03-25 2015-03-23 40.388 1,705,132 +1,575 0.09% 68,866,193
2015-03-24 2015-03-20 41.454 1,703,557 -3 0.09% 70,620,009
2015-03-23 2015-03-19 41.353 1,703,560 -5,512 0.09% 70,447,045
2015-03-20 2015-03-18 40.845 1,709,072 -5,512 0.09% 69,806,739
2015-03-19 2015-03-17 39.778 1,714,584 -18,109 0.09% 68,202,685
2015-03-18 2015-03-16 39.016 1,732,693 +3,937 0.10% 67,602,660
2015-03-17 2015-03-13 39.321 1,728,756 -3,937 0.10% 67,976,000
2015-03-16 2015-03-12 38.660 1,732,693 -3,937 0.10% 66,986,490
2015-03-13 2015-03-11 38.356 1,736,630 +6,299 0.10% 66,609,350
2015-03-12 2015-03-10 38.406 1,730,331 +22,046 0.10% 66,455,653
2015-03-11 2015-03-09 40.337 1,708,285 +3,937 0.09% 68,906,751
2015-03-10 2015-03-06 40.235 1,704,348 +2,362 0.09% 68,574,776
2015-03-09 2015-03-05 39.422 1,701,986 -3,149 0.09% 67,096,312
2015-03-06 2015-03-04 40.184 1,705,135 +4,724 0.09% 68,519,817
2015-03-04 2015-03-02 43.029 1,700,411 -5,715 0.09% 73,167,507
2015-03-03 2015-02-27 42.216 1,706,126 -5,512 0.09% 72,026,625
2015-03-02 2015-02-26 42.674 1,711,638 -5,754 0.09% 73,041,915
2015-02-27 2015-02-25 41.658 1,717,392 -16,515 0.09% 71,542,520
2015-02-26 2015-02-24 40.438 1,733,907 +3,937 0.10% 70,116,432
2015-02-25 2015-02-23 40.083 1,729,970 +1,575 0.10% 69,342,025
2015-02-24 2015-02-18 40.388 1,728,395 -5,512 0.10% 69,805,730
2015-02-17 2015-02-13 40.540 1,733,907 -17,322 0.10% 70,292,604
2015-02-16 2015-02-12 38.660 1,751,229 +1,575 0.10% 67,703,098
2015-02-13 2015-02-11 38.457 1,749,654 -3,150 0.10% 67,286,664
2015-02-11 2015-02-09 38.102 1,752,804 +3,150 0.10% 66,784,482
2015-02-10 2015-02-06 39.168 1,749,654 +1,575 0.10% 68,531,067
2015-02-09 2015-02-05 39.219 1,748,079 -3,228 0.10% 68,558,183
2015-02-06 2015-02-04 38.356 1,751,307 +787 0.10% 67,172,294
2015-02-05 2015-02-03 38.660 1,750,520 +1,575 0.10% 67,675,688
2015-02-04 2015-02-02 38.000 1,748,945 +787 0.10% 66,459,748
2015-02-02 2015-01-29 38.254 1,748,158 -2,362 0.10% 66,873,892
2015-01-30 2015-01-28 38.356 1,750,520 +3,150 0.10% 67,142,108
2015-01-29 2015-01-27 39.575 1,747,370 -2,363 0.10% 69,151,766
2015-01-27 2015-01-23 40.032 1,749,733 -14,960 0.10% 70,045,291
2015-01-26 2015-01-22 37.949 1,764,693 -3,936 0.10% 66,968,521
2015-01-22 2015-01-20 38.102 1,768,629 -6,299 0.10% 67,387,438
2015-01-21 2015-01-19 36.476 1,774,928 +6,299 0.10% 64,742,002
2015-01-20 2015-01-16 38.102 1,768,629 +5,511 0.10% 67,387,438
2015-01-19 2015-01-15 39.067 1,763,118 +2,362 0.10% 68,879,290
2015-01-14 2015-01-12 38.305 1,760,756 -787 0.10% 67,445,265
2015-01-13 2015-01-09 38.203 1,761,543 -5,512 0.10% 67,296,431
2015-01-12 2015-01-08 37.797 1,767,055 +1,575 0.10% 66,788,847
2015-01-08 2015-01-06 37.289 1,765,480 +11,023 0.10% 65,832,418
2015-01-06 2015-01-02 38.813 1,754,457 +3,937 0.10% 68,095,283
2015-01-05 2014-12-31 38.305 1,750,520 +10,236 0.10% 67,053,178
2015-01-02 2014-12-29 40.235 1,740,284 -1,575 0.10% 70,020,668
2014-12-30 2014-12-24 39.016 1,741,859 +3,937 0.10% 67,960,280
2014-12-29 2014-12-22 40.032 1,737,922 -11,771 0.10% 69,572,473
2014-12-23 2014-12-19 38.203 1,749,693 -432 0.10% 66,843,724
2014-12-22 2014-12-18 38.051 1,750,125 -1,575 0.10% 66,593,498
2014-12-16 2014-12-12 37.644 1,751,700 +1,575 0.10% 65,941,509
2014-12-15 2014-12-11 37.949 1,750,125 -9,583 0.10% 66,415,678
2014-12-12 2014-12-10 38.102 1,759,708 +4,545 0.10% 67,047,535
2014-12-11 2014-12-09 38.508 1,755,163 -2,325 0.10% 67,587,690
2014-12-10 2014-12-08 40.235 1,757,488 +3,937 0.10% 70,712,875
2014-12-09 2014-12-05 39.676 1,753,551 +143,768 0.10% 69,574,546
2014-12-08 2014-12-04 40.286 1,609,783 -3,936 0.10% 64,851,715
2014-12-05 2014-12-03 39.067 1,613,719 -788 0.10% 63,042,757
2014-12-04 2014-12-02 39.219 1,614,507 -3,149 0.10% 63,319,602
2014-12-03 2014-12-01 38.965 1,617,656 -1,733 0.10% 63,032,202
2014-12-02 2014-11-28 39.676 1,619,389 -4,724 0.10% 64,251,484
2014-12-01 2014-11-27 38.559 1,624,113 -6,381 0.10% 62,623,734
2014-11-28 2014-11-26 38.406 1,630,494 -17,323 0.10% 62,621,280
2014-11-27 2014-11-25 36.831 1,647,817 -6,298 0.10% 60,691,508
2014-11-26 2014-11-24 36.273 1,654,115 -11,811 0.10% 59,999,116
2014-11-25 2014-11-21 34.495 1,665,926 +2,362 0.10% 57,465,399
2014-11-24 2014-11-20 34.596 1,663,564 -1,924 0.10% 57,552,947
2014-11-21 2014-11-19 34.291 1,665,488 -3,937 0.10% 57,111,849
2014-11-20 2014-11-18 34.444 1,669,425 +3,937 0.10% 57,501,285
2014-11-18 2014-11-14 35.307 1,665,488 +7,874 0.10% 58,804,052
2014-11-13 2014-11-11 34.799 1,657,614 +3,937 0.10% 57,683,941
2014-11-12 2014-11-10 34.444 1,653,677 +2,275 0.10% 56,958,864
2014-11-11 2014-11-07 36.380 1,651,402 -2,362 0.10% 60,078,456
2014-11-10 2014-11-06 35.958 1,653,764 +59,634 0.10% 59,465,816
2014-11-07 2014-11-05 36.486 1,594,130 +6,780 0.10% 58,163,230
2014-11-05 2014-11-03 37.331 1,587,350 +2,273 0.10% 59,256,889
2014-11-04 2014-10-31 37.542 1,585,077 -7,576 0.10% 59,506,814
2014-11-03 2014-10-30 36.750 1,592,653 -3,787 0.10% 58,529,813
2014-10-30 2014-10-28 36.591 1,596,440 +2,272 0.10% 58,416,102
2014-10-29 2014-10-27 35.483 1,594,168 +3,788 0.10% 56,565,300
2014-10-28 2014-10-24 35.588 1,590,380 +758 0.10% 56,598,841
2014-10-27 2014-10-23 35.588 1,589,622 +590 0.10% 56,571,865
2014-10-24 2014-10-22 35.747 1,589,032 -17,424 0.10% 56,802,578
2014-10-23 2014-10-21 35.747 1,606,456 +19,696 0.10% 57,425,428
2014-10-22 2014-10-20 35.958 1,586,760 -1,515 0.10% 57,056,495
2014-10-16 2014-10-14 37.067 1,588,275 +3,788 0.10% 58,872,103
2014-10-13 2014-10-09 38.915 1,584,487 -3,366 0.10% 61,659,913
2014-10-10 2014-10-08 38.704 1,587,853 -2,273 0.10% 61,455,535
2014-10-07 2014-10-03 37.859 1,590,126 -8,069 0.10% 60,200,130
2014-10-06 2014-09-30 36.327 1,598,195 -1,515 0.10% 58,058,384
2014-10-03 2014-09-29 38.228 1,599,710 -5,303 0.10% 61,154,238
2014-09-29 2014-09-25 36.855 1,605,013 -21,969 0.10% 59,153,536
2014-09-26 2014-09-24 36.961 1,626,982 +4,545 0.10% 60,135,029
2014-09-25 2014-09-23 37.278 1,622,437 -4,629 0.10% 60,481,044
2014-09-24 2014-09-22 36.803 1,627,066 -7,575 0.10% 59,880,399
2014-09-23 2014-09-19 37.278 1,634,641 +6,060 0.10% 60,935,984
2014-09-22 2014-09-18 37.067 1,628,581 -2,272 0.10% 60,366,113
2014-09-18 2014-09-16 36.169 1,630,853 +757 0.10% 58,986,432
2014-09-17 2014-09-15 36.591 1,630,096 -2,273 0.10% 59,647,625
2014-09-12 2014-09-10 36.961 1,632,369 +1,516 0.10% 60,334,138
2014-09-11 2014-09-08 38.704 1,630,853 +6,060 0.10% 63,119,787
2014-09-10 2014-09-05 39.232 1,624,793 -6,818 0.10% 63,743,160
2014-09-08 2014-09-04 38.545 1,631,611 -21,944 0.10% 62,890,670
2014-09-05 2014-09-03 37.331 1,653,555 -22,965 0.10% 61,728,368
2014-09-04 2014-09-02 35.535 1,676,520 -5,079 0.10% 59,575,890
2014-09-03 2014-09-01 34.479 1,681,599 -757 0.11% 57,980,554
2014-09-02 2014-08-29 33.951 1,682,356 -758 0.11% 57,118,344
2014-09-01 2014-08-28 33.951 1,683,114 +7,576 0.11% 57,144,080
2014-08-29 2014-08-27 34.902 1,675,538 -7,576 0.10% 58,479,342
2014-08-28 2014-08-26 34.479 1,683,114 -9,091 0.11% 58,032,790
2014-08-27 2014-08-25 34.163 1,692,205 -6,307 0.11% 57,810,136
2014-08-26 2014-08-22 33.846 1,698,512 -3,030 0.11% 57,487,495
2014-08-22 2014-08-20 33.265 1,701,542 +2,272 0.11% 56,601,763
2014-08-21 2014-08-19 32.684 1,699,270 +5,303 0.11% 55,539,220
2014-08-20 2014-08-18 33.318 1,693,967 -20,454 0.11% 56,439,225
2014-08-18 2014-08-14 33.793 1,714,421 -9,090 0.11% 57,935,424
2014-08-15 2014-08-13 33.582 1,723,511 -9,848 0.11% 57,878,586
2014-08-14 2014-08-12 32.684 1,733,359 -9,252 0.11% 56,653,390
2014-08-13 2014-08-11 32.579 1,742,611 -7,275 0.11% 56,771,759
2014-08-12 2014-08-08 31.787 1,749,886 +7,576 0.11% 55,622,818
2014-08-11 2014-08-07 32.209 1,742,310 +28,029 0.11% 56,117,976
2014-08-08 2014-08-06 33.212 1,714,281 +6,061 0.11% 56,935,009
2014-08-06 2014-08-04 33.371 1,708,220 -5,303 0.11% 57,004,300
2014-08-04 2014-07-31 33.265 1,713,523 +1,515 0.11% 57,000,311
2014-08-01 2014-07-30 33.687 1,712,008 -12,201 0.11% 57,673,088
2014-07-31 2014-07-29 33.846 1,724,209 -11,777 0.11% 58,357,231
2014-07-30 2014-07-28 33.635 1,735,986 -6,986 0.11% 58,389,181
2014-07-29 2014-07-25 33.423 1,742,972 -6,229 0.11% 58,256,026
2014-07-28 2014-07-24 33.054 1,749,201 +1,515 0.11% 57,817,697
2014-07-25 2014-07-23 32.684 1,747,686 -12,878 0.11% 57,121,656
2014-07-24 2014-07-22 31.575 1,760,564 -34,848 0.11% 55,590,392
2014-07-23 2014-07-21 30.942 1,795,412 +2,026 0.11% 55,553,123
2014-07-22 2014-07-18 31.311 1,793,386 -3,030 0.11% 56,153,290
2014-07-21 2014-07-17 31.206 1,796,416 -4,546 0.11% 56,058,456
2014-07-17 2014-07-15 31.047 1,800,962 -2,272 0.11% 55,915,036
2014-07-09 2014-07-07 30.783 1,803,234 -18,939 0.11% 55,509,508
2014-07-08 2014-07-04 30.572 1,822,173 -3,788 0.11% 55,707,659
2014-07-07 2014-07-03 30.519 1,825,961 +53,029 0.11% 55,727,052
2014-07-04 2014-07-02 30.678 1,772,932 -1,515 0.11% 54,389,485
2014-07-02 2014-06-27 31.477 1,774,447 +42,070 0.11% 55,853,878
2014-06-26 2014-06-24 31.477 1,732,377 +2,958 0.11% 54,529,649
2014-06-25 2014-06-23 31.152 1,729,419 -490 0.11% 53,875,340
2014-06-24 2014-06-20 31.964 1,729,909 -4,438 0.11% 55,294,005
2014-06-20 2014-06-18 31.152 1,734,347 -1,479 0.11% 54,028,858
2014-06-18 2014-06-16 31.801 1,735,826 +5,917 0.11% 55,201,493
2014-06-17 2014-06-13 32.018 1,729,909 -3,698 0.11% 55,387,566
2014-06-13 2014-06-11 32.018 1,733,607 -2,219 0.11% 55,505,967
2014-06-12 2014-06-10 32.126 1,735,826 -7,396 0.11% 55,764,774
2014-06-11 2014-06-09 31.801 1,743,222 -2,708 0.11% 55,436,696
2014-06-10 2014-06-06 31.477 1,745,930 -4,769 0.11% 54,956,254
2014-06-09 2014-06-05 31.044 1,750,699 -5,917 0.11% 54,348,891
2014-06-05 2014-06-03 30.990 1,756,616 +7,396 0.11% 54,437,575
2014-06-04 2014-05-30 30.882 1,749,220 +739 0.11% 54,019,163
2014-06-03 2014-05-29 30.503 1,748,481 -8,875 0.11% 53,334,390
2014-05-30 2014-05-28 30.503 1,757,356 -2,218 0.11% 53,605,107
2014-05-28 2014-05-26 30.341 1,759,574 -5,178 0.11% 53,387,269
2014-05-27 2014-05-23 30.341 1,764,752 -9,614 0.11% 53,544,375
2014-05-26 2014-05-22 30.503 1,774,366 -16,271 0.11% 54,123,967
2014-05-23 2014-05-21 30.017 1,790,637 +3,698 0.11% 53,748,686
2014-05-22 2014-05-20 29.692 1,786,939 -1,480 0.11% 53,057,818
2014-05-21 2014-05-19 29.746 1,788,419 -3,698 0.11% 53,198,486
2014-05-20 2014-05-16 29.476 1,792,117 +3,698 0.11% 52,823,865
2014-05-19 2014-05-15 29.746 1,788,419 -2,218 0.11% 53,198,486
2014-05-16 2014-05-14 29.800 1,790,637 -7,322 0.11% 53,361,308
2014-05-15 2014-05-13 29.313 1,797,959 -10,355 0.12% 52,704,340
2014-05-14 2014-05-12 28.935 1,808,314 +1,729 0.12% 52,323,277
2014-05-13 2014-05-09 28.556 1,806,585 -11,094 0.12% 51,589,300
2014-05-12 2014-05-08 28.069 1,817,679 +5,917 0.12% 51,021,340
2014-05-09 2014-05-07 28.448 1,811,762 -5,917 0.12% 51,541,162
2014-05-07 2014-05-02 28.015 1,817,679 -5,917 0.12% 50,923,033
2014-05-02 2014-04-29 27.961 1,823,596 +5,917 0.12% 50,990,173
2014-04-30 2014-04-28 28.069 1,817,679 -2,219 0.12% 51,021,340
2014-04-29 2014-04-25 27.907 1,819,898 +3,698 0.12% 50,788,345
2014-04-28 2014-04-24 28.610 1,816,200 -3,698 0.12% 51,962,095
2014-04-25 2014-04-23 28.124 1,819,898 +1,479 0.12% 51,182,053
2014-04-24 2014-04-22 28.664 1,818,419 +5,917 0.12% 52,123,929
2014-04-23 2014-04-17 28.827 1,812,502 -5,917 0.12% 52,248,402
2014-04-22 2014-04-16 28.610 1,818,419 -3,698 0.12% 52,025,582
2014-04-17 2014-04-15 28.286 1,822,117 +8,136 0.12% 51,540,100
2014-04-16 2014-04-14 28.827 1,813,981 +11,094 0.12% 52,291,037
2014-04-15 2014-04-11 29.313 1,802,887 +18,490 0.12% 52,848,797
2014-04-14 2014-04-10 30.125 1,784,397 -16,271 0.11% 53,754,397
2014-04-11 2014-04-09 29.259 1,800,668 +11,093 0.12% 52,686,363
2014-04-10 2014-04-08 29.530 1,789,575 -55,235 0.11% 52,845,725
2014-04-09 2014-04-07 28.935 1,844,810 -7,396 0.12% 53,379,283
2014-04-08 2014-04-04 28.610 1,852,206 +5,178 0.12% 52,992,239
2014-04-07 2014-04-03 28.827 1,847,028 -5,178 0.12% 53,243,672
2014-04-04 2014-04-02 28.232 1,852,206 +5,178 0.12% 52,291,019
2014-04-02 2014-03-31 28.719 1,847,028 -1,480 0.12% 53,043,883
2014-04-01 2014-03-28 29.692 1,848,508 -8,875 0.12% 54,885,925
2014-03-31 2014-03-27 28.719 1,857,383 -821 0.12% 53,341,264
2014-03-28 2014-03-26 28.989 1,858,204 -11,094 0.12% 53,867,335
2014-03-27 2014-03-25 28.827 1,869,298 -3,697 0.12% 53,885,642
2014-03-26 2014-03-24 27.961 1,872,995 -3,698 0.12% 52,371,435
2014-03-25 2014-03-21 26.988 1,876,693 +1,479 0.12% 50,647,859
2014-03-24 2014-03-20 26.528 1,875,214 +2,958 0.12% 49,745,885
2014-03-21 2014-03-19 27.150 1,872,256 -4,437 0.12% 50,831,890
2014-03-20 2014-03-18 26.826 1,876,693 +3,698 0.12% 50,343,363
2014-03-19 2014-03-17 27.312 1,872,995 -2,219 0.12% 51,155,850
2014-03-18 2014-03-14 27.150 1,875,214 +4,622 0.12% 50,912,200
2014-03-17 2014-03-13 27.204 1,870,592 +2,958 0.12% 50,887,881
2014-03-14 2014-03-12 27.312 1,867,634 +740 0.12% 51,009,429
2014-03-13 2014-03-11 27.366 1,866,894 +61,891 0.12% 51,090,187
2014-03-12 2014-03-10 27.961 1,805,003 -3,698 0.12% 50,470,288
2014-03-11 2014-03-07 28.232 1,808,701 -10,354 0.12% 51,062,796
2014-03-10 2014-03-06 28.015 1,819,055 +5,177 0.12% 50,961,582
2014-03-07 2014-03-05 28.015 1,813,878 +5,177 0.12% 50,816,546
2014-03-06 2014-03-04 28.286 1,808,701 -1,479 0.12% 51,160,618
2014-03-05 2014-03-03 28.124 1,810,180 -19,958 0.12% 50,908,748
2014-03-04 2014-02-28 28.664 1,830,138 -1,479 0.12% 52,459,847
2014-03-03 2014-02-27 29.151 1,831,617 -9,615 0.12% 53,393,789
2014-02-28 2014-02-26 28.719 1,841,232 +989 0.12% 52,877,431
2014-02-27 2014-02-25 28.719 1,840,243 +5,916 0.12% 52,849,028
2014-02-25 2014-02-21 29.530 1,834,327 +11,094 0.12% 54,167,241
2014-02-24 2014-02-20 28.989 1,823,233 +2,219 0.12% 52,853,564
2014-02-21 2014-02-19 29.368 1,821,014 +5,917 0.12% 53,478,649
2014-02-20 2014-02-18 29.800 1,815,097 -1,479 0.12% 54,090,220
2014-02-19 2014-02-17 29.746 1,816,576 -13,313 0.12% 54,036,047
2014-02-18 2014-02-14 29.422 1,829,889 -3,698 0.12% 53,838,253
2014-02-17 2014-02-13 29.205 1,833,587 -2,219 0.12% 53,550,384
2014-02-14 2014-02-12 29.638 1,835,806 -6,656 0.12% 54,409,490
2014-02-13 2014-02-11 29.638 1,842,462 -11,834 0.12% 54,606,760
2014-02-12 2014-02-10 28.340 1,854,296 +3,698 0.12% 52,550,598
2014-02-10 2014-02-06 27.583 1,850,598 -56,948 0.12% 51,044,573
2014-02-07 2014-02-05 27.420 1,907,546 -11,094 0.12% 52,305,853
2014-02-06 2014-02-04 26.988 1,918,640 +81,355 0.12% 51,779,917
2014-02-05 2014-01-30 28.394 1,837,285 -226,315 0.12% 52,167,875
2014-02-04 2014-01-28 27.583 2,063,600 +7,396 0.13% 56,919,753
2014-01-29 2014-01-27 27.420 2,056,204 -740 0.13% 56,382,129
2014-01-28 2014-01-24 28.124 2,056,944 -1,479 0.13% 57,848,636
2014-01-27 2014-01-23 28.340 2,058,423 -5,917 0.13% 58,335,540
2014-01-24 2014-01-22 29.043 2,064,340 +13,313 0.13% 59,954,644
2014-01-23 2014-01-21 28.502 2,051,027 -5,917 0.13% 58,458,720
2014-01-22 2014-01-20 27.853 2,056,944 +2,219 0.13% 57,292,399
2014-01-21 2014-01-17 28.124 2,054,725 +11,094 0.13% 57,786,230
2014-01-17 2014-01-15 28.610 2,043,631 +2,218 0.13% 58,468,973
2014-01-16 2014-01-14 28.286 2,041,413 -2,218 0.13% 57,743,071
2014-01-15 2014-01-13 28.178 2,043,631 +12,573 0.13% 57,584,754
2014-01-14 2014-01-10 28.556 2,031,058 +7,396 0.13% 57,999,408
2014-01-13 2014-01-09 28.664 2,023,662 +17,010 0.13% 58,007,101
2014-01-10 2014-01-08 29.962 2,006,652 -5,177 0.13% 60,124,176
2014-01-09 2014-01-07 28.881 2,011,829 -1,479 0.13% 58,103,144
2014-01-07 2014-01-03 28.989 2,013,308 +13,313 0.13% 58,363,633
2014-01-06 2014-01-02 30.071 1,999,995 +1,479 0.13% 60,141,051
2014-01-03 2013-12-31 31.098 1,998,516 -1,886 0.13% 62,150,237
2013-12-30 2013-12-24 30.990 2,000,402 +8,875 0.13% 61,992,509
2013-12-27 2013-12-20 30.179 1,991,527 +2,795 0.13% 60,101,832
2013-12-23 2013-12-19 31.315 1,988,732 +1,479 0.13% 62,276,205
2013-12-20 2013-12-18 31.369 1,987,253 +5,177 0.13% 62,337,369
2013-12-19 2013-12-17 32.126 1,982,076 +6,657 0.13% 63,675,749
2013-12-18 2013-12-16 32.180 1,975,419 +2,218 0.13% 63,568,725
2013-12-17 2013-12-13 33.099 1,973,201 +16,188 0.13% 65,311,561
2013-12-16 2013-12-12 33.694 1,957,013 -1,479 0.13% 65,940,019
2013-12-13 2013-12-11 33.424 1,958,492 +15,531 0.13% 65,460,239
2013-12-12 2013-12-10 34.776 1,942,961 -1,479 0.12% 67,568,203
2013-12-10 2013-12-06 34.776 1,944,440 +2,219 0.12% 67,619,636
2013-12-09 2013-12-05 35.912 1,942,221 -14,947 0.12% 69,748,366
2013-12-06 2013-12-04 35.479 1,957,168 +14,052 0.13% 69,438,328
2013-12-05 2013-12-03 36.020 1,943,116 -8,299 0.12% 69,990,689
2013-12-04 2013-12-02 35.695 1,951,415 -14,703 0.13% 69,656,378
2013-12-03 2013-11-29 34.776 1,966,118 -6,249 0.13% 68,373,508
2013-12-02 2013-11-28 34.668 1,972,367 -11,131 0.13% 68,377,477
2013-11-29 2013-11-27 34.722 1,983,498 +8,542 0.13% 68,870,638
2013-11-28 2013-11-26 33.911 1,974,956 +1,479 0.13% 66,971,847
2013-11-27 2013-11-25 33.856 1,973,477 +14,053 0.13% 66,814,960
2013-11-26 2013-11-22 35.046 1,959,424 -3,121 0.13% 68,670,584
2013-11-25 2013-11-21 34.451 1,962,545 +5,916 0.13% 67,612,402
2013-11-22 2013-11-20 35.263 1,956,629 -3,048 0.13% 68,995,917
2013-11-21 2013-11-19 34.830 1,959,677 -8,622 0.13% 68,255,504
2013-11-20 2013-11-18 34.992 1,968,299 -104,007 0.13% 68,875,167
2013-11-19 2013-11-15 32.450 2,072,306 -31,225 0.13% 67,246,928
2013-11-18 2013-11-14 31.315 2,103,531 +6,657 0.13% 65,871,081
2013-11-15 2013-11-13 30.503 2,096,874 -3,698 0.13% 63,961,516
2013-11-14 2013-11-12 31.369 2,100,572 -4,438 0.13% 65,892,029
2013-11-13 2013-11-11 31.693 2,105,010 +5,917 0.13% 66,714,324
2013-11-12 2013-11-08 30.990 2,099,093 +1,975 0.13% 65,050,946
2013-11-11 2013-11-07 31.315 2,097,118 +739 0.13% 65,670,261
2013-11-08 2013-11-06 31.423 2,096,379 -19,969 0.13% 65,873,880
2013-11-07 2013-11-05 31.909 2,116,348 +2,959 0.14% 67,531,501
2013-11-06 2013-11-04 32.072 2,113,389 -36,634 0.14% 67,779,982
2013-11-05 2013-11-01 32.126 2,150,023 -2,219 0.14% 69,071,178
2013-11-04 2013-10-31 32.126 2,152,242 +14,644 0.14% 69,142,465
2013-11-01 2013-10-30 31.801 2,137,598 -1,479 0.14% 67,978,358
2013-10-31 2013-10-29 30.936 2,139,077 +3,698 0.14% 66,174,361
2013-10-29 2013-10-25 30.449 2,135,379 -2,219 0.14% 65,020,555
2013-10-28 2013-10-24 30.666 2,137,598 +2,219 0.14% 65,550,560
2013-10-25 2013-10-23 31.152 2,135,379 -4,438 0.14% 66,521,918
2013-10-24 2013-10-22 32.288 2,139,817 -7,885 0.14% 69,090,491
2013-10-23 2013-10-21 31.909 2,147,702 +1,397 0.14% 68,531,990
2013-10-22 2013-10-18 31.801 2,146,305 -12,059 0.14% 68,255,252
2013-10-21 2013-10-17 31.152 2,158,364 -7,266 0.14% 67,237,953
2013-10-17 2013-10-15 30.828 2,165,630 -5,586 0.14% 66,761,552
2013-10-16 2013-10-11 30.125 2,171,216 -5,708 0.14% 65,407,197
2013-10-15 2013-10-10 29.692 2,176,924 -1,479 0.14% 64,637,258
2013-10-11 2013-10-09 29.638 2,178,403 -7,396 0.14% 64,563,356
2013-10-10 2013-10-08 29.313 2,185,799 +12,573 0.14% 64,073,260
2013-10-09 2013-10-07 28.989 2,173,226 -71,740 0.14% 62,999,484
2013-10-08 2013-10-04 29.097 2,244,966 +73,959 0.14% 65,321,982
2013-10-04 2013-10-02 28.610 2,171,007 +5,917 0.14% 62,113,243
2013-10-03 2013-09-30 28.448 2,165,090 +4,437 0.14% 61,592,667
2013-10-02 2013-09-27 29.205 2,160,653 +3,698 0.14% 63,102,432
2013-09-26 2013-09-24 30.557 2,156,955 -976 0.14% 65,910,840
2013-09-25 2013-09-23 30.720 2,157,931 -2,958 0.14% 66,290,791
2013-09-23 2013-09-18 30.449 2,160,889 -3,698 0.14% 65,797,314
2013-09-19 2013-09-17 30.287 2,164,587 -4,438 0.14% 65,558,708
2013-09-18 2013-09-16 30.503 2,169,025 -3,365 0.14% 66,162,358
2013-09-17 2013-09-13 29.962 2,172,390 -2,958 0.14% 65,090,090
2013-09-16 2013-09-12 30.071 2,175,348 -69,855 0.14% 65,414,021
2013-09-12 2013-09-10 30.720 2,245,203 +66,976 0.14% 68,971,753
2013-09-11 2013-09-09 30.341 2,178,227 -84,558 0.14% 66,089,628
2013-09-10 2013-09-06 31.676 2,262,785 +67,303 0.15% 71,677,067
2013-09-09 2013-09-05 31.399 2,195,482 -25,218 0.14% 68,935,100
2013-09-06 2013-09-04 30.843 2,220,700 +69,818 0.15% 68,492,806
2013-09-05 2013-09-03 30.621 2,150,882 -8,781 0.14% 65,861,295
2013-09-04 2013-09-02 30.232 2,159,663 +720 0.14% 65,290,045
2013-09-03 2013-08-30 30.009 2,158,943 -13,994 0.14% 64,788,364
2013-09-02 2013-08-29 29.787 2,172,937 -15,993 0.14% 64,725,290
2013-08-30 2013-08-28 29.287 2,188,930 -191,858 0.14% 64,106,869
2013-08-29 2013-08-27 29.065 2,380,788 +75,998 0.16% 69,196,558
2013-08-28 2013-08-26 27.203 2,304,790 -20,312 0.15% 62,696,910
2013-08-27 2013-08-23 26.647 2,325,102 -878 0.15% 61,957,331
2013-08-26 2013-08-22 26.675 2,325,980 -3,973 0.15% 62,045,358
2013-08-23 2013-08-21 26.564 2,329,953 -1,440 0.15% 61,892,373
2013-08-22 2013-08-20 26.064 2,331,393 -2,159 0.15% 60,764,567
2013-08-21 2013-08-19 26.786 2,333,552 -28,791 0.15% 62,506,704
2013-08-20 2013-08-16 26.703 2,362,343 -29,544 0.16% 63,080,979
2013-08-19 2013-08-15 26.175 2,391,887 -22,686 0.16% 62,607,108
2013-08-16 2013-08-13 26.008 2,414,573 +5,087 0.16% 62,798,356
2013-08-15 2013-08-12 25.174 2,409,486 -12,956 0.16% 60,657,525
2013-08-13 2013-08-09 24.396 2,422,442 +12,969 0.16% 59,098,980
2013-08-12 2013-08-08 24.063 2,409,473 -10,797 0.16% 57,979,176
2013-08-09 2013-08-07 23.980 2,420,270 +6,478 0.16% 58,037,233
2013-08-08 2013-08-06 24.341 2,413,792 +2,159 0.16% 58,753,810
2013-08-07 2013-08-05 24.480 2,411,633 -5,038 0.16% 59,036,311
2013-08-05 2013-08-01 24.285 2,416,671 +1,439 0.16% 58,689,586
2013-08-02 2013-07-31 24.007 2,415,232 +3,599 0.16% 57,983,534
2013-08-01 2013-07-30 24.313 2,411,633 +1,440 0.16% 58,634,247
2013-07-31 2013-07-29 24.480 2,410,193 +10,797 0.16% 59,001,060
2013-07-29 2013-07-25 25.008 2,399,396 -5,039 0.16% 60,003,492
2013-07-26 2013-07-24 25.119 2,404,435 +1,277 0.16% 60,396,748
2013-07-25 2013-07-23 25.174 2,403,158 -11,034 0.16% 60,498,221
2013-07-24 2013-07-22 24.285 2,414,192 -2,672 0.16% 58,629,383
2013-07-23 2013-07-19 24.258 2,416,864 +7,198 0.16% 58,627,117
2013-07-22 2013-07-18 24.369 2,409,666 +22,419 0.16% 58,720,335
2013-07-18 2013-07-16 24.563 2,387,247 -720 0.16% 58,638,345
2013-07-16 2013-07-12 24.619 2,387,967 +4,718 0.16% 58,788,737
2013-07-15 2013-07-11 24.980 2,383,249 -11,834 0.16% 59,533,470
2013-07-12 2013-07-10 23.924 2,395,083 +7,733 0.16% 57,300,156
2013-07-11 2013-07-09 23.563 2,387,350 +461 0.16% 56,252,785
2013-07-10 2013-07-08 23.702 2,386,889 -8,180 0.16% 56,573,538
2013-07-09 2013-07-05 23.674 2,395,069 -5,420 0.16% 56,700,868
2013-07-05 2013-07-03 23.368 2,400,489 -7,198 0.16% 56,095,471
2013-07-04 2013-07-02 23.757 2,407,687 +14,396 0.16% 57,200,290
2013-07-03 2013-06-28 24.313 2,393,291 -10,797 0.16% 58,188,297
2013-07-02 2013-06-27 23.813 2,404,088 +283,037 0.16% 57,248,389
2013-06-28 2013-06-26 23.785 2,121,051 +7,198 0.14% 50,449,511
2013-06-26 2013-06-24 23.257 2,113,853 +7,197 0.14% 49,162,315
2013-06-25 2013-06-21 24.035 2,106,656 +2,160 0.14% 50,633,951
2013-06-24 2013-06-20 24.035 2,104,496 -2,879 0.15% 50,582,035
2013-06-21 2013-06-19 24.285 2,107,375 -5,759 0.15% 51,178,239
2013-06-20 2013-06-18 24.313 2,113,134 +6,840 0.15% 51,376,815
2013-06-18 2013-06-14 24.369 2,106,294 +5,758 0.15% 51,327,566
2013-06-17 2013-06-13 24.119 2,100,536 +2,159 0.15% 50,661,954
2013-06-14 2013-06-11 24.174 2,098,377 -2,879 0.15% 50,726,495
2013-06-13 2013-06-10 24.647 2,101,256 +9,357 0.15% 51,788,660
2013-06-11 2013-06-07 24.619 2,091,899 +3,599 0.15% 51,499,916
2013-06-07 2013-06-05 25.425 2,088,300 +17,275 0.15% 53,094,076
2013-06-05 2013-06-03 24.841 2,071,025 +10,796 0.15% 51,446,395
2013-06-04 2013-05-31 25.480 2,060,229 +15,835 0.15% 52,494,876
2013-06-03 2013-05-30 25.397 2,044,394 +5,039 0.15% 51,920,980
2013-05-31 2013-05-29 25.591 2,039,355 +10,077 0.15% 52,189,669
2013-05-30 2013-05-28 25.841 2,029,278 +2,879 0.15% 52,439,263
2013-05-29 2013-05-27 28.290 2,026,399 -5,039 0.15% 57,325,819
2013-05-28 2013-05-24 27.970 2,031,438 +101,008 0.15% 56,818,676
2013-05-27 2013-05-23 28.667 1,930,430 +35,770 0.15% 55,340,546
2013-05-24 2013-05-22 29.307 1,894,660 -6,191 0.14% 55,527,009
2013-05-23 2013-05-21 28.900 1,900,851 +14,446 0.15% 54,934,721
2013-05-22 2013-05-20 29.656 1,886,405 -3,439 0.14% 55,943,235
2013-05-21 2013-05-16 29.307 1,889,844 -2,924 0.14% 55,385,866
2013-05-16 2013-05-14 29.075 1,892,768 -18,573 0.14% 55,031,310
2013-05-15 2013-05-13 29.482 1,911,341 -92,865 0.15% 56,349,309
2013-05-14 2013-05-10 29.947 2,004,206 +35,082 0.15% 60,019,455
2013-05-13 2013-05-09 29.889 1,969,124 +4,816 0.15% 58,854,360
2013-05-10 2013-05-08 30.296 1,964,308 +2,063 0.15% 59,509,975
2013-05-09 2013-05-07 29.889 1,962,245 -6,191 0.15% 58,648,757
2013-05-08 2013-05-06 29.075 1,968,436 +9,631 0.15% 57,231,320
2013-05-07 2013-05-03 28.813 1,958,805 +4,127 0.15% 56,438,742
2013-05-03 2013-04-30 28.958 1,954,678 -7,567 0.15% 56,603,988
2013-04-30 2013-04-26 28.260 1,962,245 -2,063 0.15% 55,453,883
2013-04-29 2013-04-25 28.028 1,964,308 -2,752 0.15% 55,055,294
2013-04-26 2013-04-24 27.679 1,967,060 +24,076 0.15% 54,446,130
2013-04-25 2013-04-23 27.243 1,942,984 +65,350 0.15% 52,932,363
2013-04-24 2013-04-22 27.650 1,877,634 +36,458 0.14% 51,916,322
2013-04-23 2013-04-19 28.290 1,841,176 -5,504 0.14% 52,085,952
2013-04-22 2013-04-18 27.359 1,846,680 +2,064 0.14% 50,523,535
2013-04-19 2013-04-17 27.475 1,844,616 -2,064 0.14% 50,681,591
2013-04-18 2013-04-16 27.388 1,846,680 -6,947 0.14% 50,577,227
2013-04-17 2013-04-15 27.156 1,853,627 +8,254 0.14% 50,336,346
2013-04-16 2013-04-12 27.737 1,845,373 +8,943 0.14% 51,185,270
2013-04-15 2013-04-11 28.202 1,836,430 +3,439 0.14% 51,791,510
2013-04-12 2013-04-10 28.144 1,832,991 -8,942 0.14% 51,587,936
2013-04-11 2013-04-09 27.650 1,841,933 +6,879 0.14% 50,929,195
2013-04-10 2013-04-08 26.574 1,835,054 -2,064 0.14% 48,764,919
2013-04-09 2013-04-05 26.778 1,837,118 +7,567 0.14% 49,193,661
2013-04-08 2013-04-03 27.853 1,829,551 +13,758 0.14% 50,959,187
2013-04-05 2013-04-02 28.493 1,815,793 -2,958 0.14% 51,737,433
2013-04-02 2013-03-27 29.482 1,818,751 +688 0.14% 53,619,612
2013-03-28 2013-03-26 29.714 1,818,063 -7,567 0.14% 54,022,203
2013-03-26 2013-03-22 31.110 1,825,630 -3,784 0.14% 56,794,856
2013-03-25 2013-03-21 31.284 1,829,414 -2,063 0.14% 57,231,711
2013-03-22 2013-03-20 31.575 1,831,477 +2,751 0.14% 57,828,744
2013-03-21 2013-03-19 31.459 1,828,726 -344 0.14% 57,529,204
2013-03-20 2013-03-18 31.342 1,829,070 -20,636 0.14% 57,327,308
2013-03-19 2013-03-15 32.098 1,849,706 +3,439 0.14% 59,372,350
2013-03-18 2013-03-14 31.284 1,846,267 -3,439 0.14% 57,758,944
2013-03-14 2013-03-12 31.924 1,849,706 +2,063 0.14% 59,049,675
2013-03-12 2013-03-08 32.447 1,847,643 -2,751 0.14% 59,950,764
2013-03-11 2013-03-07 32.215 1,850,394 +688 0.14% 59,609,631
2013-03-08 2013-03-06 32.389 1,849,706 +13,758 0.14% 59,910,144
2013-03-07 2013-03-05 32.098 1,835,948 +13,757 0.14% 58,930,743
2013-03-06 2013-03-04 32.156 1,822,191 -10,318 0.14% 58,595,125
2013-03-05 2013-03-01 32.738 1,832,509 -8,943 0.14% 59,992,501
2013-03-04 2013-02-28 32.389 1,841,452 -3,439 0.14% 59,642,805
2013-03-01 2013-02-27 31.110 1,844,891 -6,879 0.14% 57,394,061
2013-02-28 2013-02-26 31.342 1,851,770 +17,197 0.14% 58,038,779
2013-02-27 2013-02-25 31.866 1,834,573 -4,127 0.14% 58,459,893
2013-02-26 2013-02-22 31.575 1,838,700 +11,006 0.14% 58,056,809
2013-02-25 2013-02-21 31.866 1,827,694 +688 0.14% 58,240,689
2013-02-22 2013-02-20 32.156 1,827,006 -8,942 0.14% 58,749,959
2013-02-21 2013-02-19 31.924 1,835,948 -7,567 0.14% 58,610,467
2013-02-19 2013-02-15 33.726 1,843,515 -1,376 0.14% 62,175,191
2013-02-18 2013-02-14 33.552 1,844,891 +4,815 0.14% 61,899,763
2013-02-08 2013-02-06 34.308 1,840,076 -3,439 0.14% 63,129,192
2013-02-07 2013-02-05 33.668 1,843,515 +3,439 0.14% 62,067,992
2013-02-06 2013-02-04 34.482 1,840,076 -2,751 0.14% 63,450,188
2013-02-05 2013-02-01 34.657 1,842,827 -13,070 0.14% 63,866,525
2013-02-01 2013-01-30 34.366 1,855,897 -7,223 0.14% 63,779,896
2013-01-31 2013-01-29 33.959 1,863,120 -103,183 0.14% 63,269,752
2013-01-30 2013-01-28 33.901 1,966,303 -2,064 0.15% 66,659,409
2013-01-29 2013-01-25 33.436 1,968,367 +8,255 0.15% 65,813,711
2013-01-28 2013-01-24 34.366 1,960,112 -7,223 0.15% 67,361,357
2013-01-25 2013-01-23 34.482 1,967,335 +43,337 0.15% 67,838,380
2013-01-23 2013-01-21 34.715 1,923,998 -3,440 0.15% 66,791,532
2013-01-22 2013-01-18 34.831 1,927,438 -4,127 0.15% 67,135,109
2013-01-21 2013-01-17 34.192 1,931,565 +2,064 0.15% 66,043,353
2013-01-18 2013-01-16 34.599 1,929,501 -10,319 0.15% 66,758,172
2013-01-17 2013-01-15 35.180 1,939,820 -82,546 0.15% 68,243,182
2013-01-16 2013-01-14 35.238 2,022,366 +81,102 0.15% 71,264,762
2013-01-15 2013-01-11 34.773 1,941,264 -19,261 0.15% 67,503,804
2013-01-14 2013-01-10 34.424 1,960,525 -83,097 0.15% 67,489,553
2013-01-11 2013-01-09 33.087 2,043,622 +2,408 0.16% 67,616,906
2013-01-10 2013-01-08 32.389 2,041,214 -10,318 0.16% 66,112,898
2013-01-09 2013-01-07 33.843 2,051,532 -18,092 0.16% 69,429,452
2013-01-08 2013-01-04 33.668 2,069,624 -1,720 0.16% 69,680,695
2013-01-07 2013-01-03 34.075 2,071,344 -2,751 0.16% 70,581,731
2013-01-04 2013-01-02 33.494 2,074,095 +14,583 0.16% 69,469,406
2013-01-03 2012-12-31 31.575 2,059,512 -13,070 0.16% 65,028,931
2013-01-02 2012-12-27 30.703 2,072,582 -2,752 0.16% 63,633,836
2012-12-28 2012-12-24 30.005 2,075,334 -13,070 0.16% 62,270,186
2012-12-27 2012-12-20 30.179 2,088,404 -6,878 0.16% 63,026,666
2012-12-21 2012-12-19 30.296 2,095,282 -26,828 0.16% 63,477,917
2012-12-20 2012-12-18 30.005 2,122,110 -1,376 0.16% 63,673,695
2012-12-19 2012-12-17 30.005 2,123,486 -13,070 0.16% 63,714,982
2012-12-18 2012-12-14 29.714 2,136,556 -35,082 0.16% 63,485,952
2012-12-17 2012-12-13 29.075 2,171,638 +2,064 0.17% 63,139,319
2012-12-14 2012-12-12 29.191 2,169,574 +46,088 0.17% 63,331,627
2012-12-13 2012-12-11 28.871 2,123,486 +20,637 0.16% 61,307,148
2012-12-12 2012-12-10 29.133 2,102,849 +4,815 0.16% 61,261,591
2012-12-11 2012-12-07 29.423 2,098,034 +2,614 0.16% 61,731,311
2012-12-07 2012-12-05 29.656 2,095,420 -8,255 0.16% 62,141,784
2012-12-06 2012-12-04 28.755 2,103,675 +10,319 0.16% 60,490,532
2012-12-05 2012-12-03 28.755 2,093,356 -2,752 0.16% 60,193,812
2012-12-04 2012-11-30 28.987 2,096,108 -13,758 0.16% 60,760,491
2012-12-03 2012-11-29 28.609 2,109,866 -1,375 0.16% 60,361,835
2012-11-30 2012-11-28 28.464 2,111,241 +26,827 0.16% 60,094,257
2012-11-29 2012-11-27 29.045 2,084,414 -4,815 0.16% 60,542,721
2012-11-28 2012-11-26 29.540 2,089,229 -2,064 0.16% 61,715,211
2012-11-27 2012-11-23 29.365 2,091,293 +4,815 0.16% 61,411,361
2012-11-26 2012-11-22 28.871 2,086,478 -5,503 0.16% 60,238,690
2012-11-23 2012-11-21 28.697 2,091,981 -3,439 0.16% 60,032,628
2012-11-22 2012-11-20 28.348 2,095,420 -18,573 0.16% 59,400,235
2012-11-21 2012-11-19 28.580 2,113,993 +17,197 0.16% 60,418,443
2012-11-20 2012-11-16 28.464 2,096,796 +13,758 0.16% 59,683,095
2012-11-19 2012-11-15 28.290 2,083,038 +1,376 0.16% 58,928,108
2012-11-16 2012-11-14 28.987 2,081,662 -2,752 0.16% 60,341,741
2012-11-15 2012-11-13 28.667 2,084,414 +4,127 0.16% 59,754,877
2012-11-12 2012-11-08 29.249 2,080,287 +17,886 0.16% 60,846,233
2012-11-09 2012-11-07 29.889 2,062,401 +24,076 0.16% 61,642,279
2012-11-08 2012-11-06 30.645 2,038,325 +6,191 0.16% 62,463,527
2012-11-07 2012-11-05 30.586 2,032,134 +6,191 0.16% 62,155,640
2012-11-06 2012-11-02 30.237 2,025,943 -688 0.15% 61,259,440
2012-11-05 2012-11-01 29.830 2,026,631 +17,128 0.15% 60,455,317
2012-11-02 2012-10-31 30.005 2,009,503 -4,746 0.15% 60,294,933
2012-11-01 2012-10-30 29.714 2,014,249 -2,064 0.15% 59,851,704
2012-10-30 2012-10-26 29.482 2,016,313 -8,255 0.15% 59,444,047
2012-10-26 2012-10-24 30.412 2,024,568 +2,064 0.15% 61,571,044
2012-10-25 2012-10-22 30.412 2,022,504 -8,943 0.15% 61,508,274
2012-10-24 2012-10-19 29.947 2,031,447 -5,503 0.16% 60,835,234
2012-10-22 2012-10-18 29.772 2,036,950 -10,937 0.16% 60,644,691
2012-10-19 2012-10-17 30.005 2,047,887 -3,439 0.16% 61,446,641
2012-10-18 2012-10-16 29.830 2,051,326 -688 0.16% 61,191,980
2012-10-17 2012-10-15 29.656 2,052,014 +1,375 0.16% 60,854,536
2012-10-16 2012-10-12 29.133 2,050,639 -1,375 0.16% 59,740,575
2012-10-15 2012-10-11 28.958 2,052,014 +3,439 0.16% 59,422,664
2012-10-12 2012-10-10 28.900 2,048,575 -6,879 0.16% 59,203,955
2012-10-11 2012-10-09 28.726 2,055,454 -37,146 0.16% 59,044,190
2012-10-10 2012-10-08 28.173 2,092,600 -1,376 0.16% 58,955,247
2012-10-09 2012-10-05 28.348 2,093,976 +688 0.16% 59,359,301
2012-10-08 2012-10-04 28.173 2,093,288 -13,757 0.16% 58,974,630
2012-10-05 2012-10-03 27.795 2,107,045 -4,884 0.16% 58,565,812
2012-10-04 2012-09-28 27.679 2,111,929 +2,751 0.16% 58,455,950
2012-10-03 2012-09-27 27.039 2,109,178 +8,255 0.16% 57,030,692
2012-09-28 2012-09-26 26.923 2,100,923 -688 0.16% 56,563,150
2012-09-27 2012-09-25 27.359 2,101,611 +688 0.16% 57,498,223
2012-09-26 2012-09-24 27.563 2,100,923 -2,064 0.16% 57,906,983
2012-09-25 2012-09-21 27.795 2,102,987 -4,815 0.16% 58,453,019
2012-09-24 2012-09-20 27.156 2,107,802 +6,879 0.16% 57,238,620
2012-09-21 2012-09-19 27.970 2,100,923 +2,751 0.16% 58,762,149
2012-09-20 2012-09-18 27.737 2,098,172 +5,503 0.16% 58,197,178
2012-09-19 2012-09-17 27.708 2,092,669 -16,853 0.16% 57,983,697
2012-09-18 2012-09-14 27.679 2,109,522 -30,955 0.16% 58,389,327
2012-09-17 2012-09-13 26.719 2,140,477 -4,127 0.16% 57,192,429
2012-09-14 2012-09-12 26.719 2,144,604 -2,064 0.16% 57,302,700
2012-09-13 2012-09-11 26.429 2,146,668 +1,376 0.16% 56,733,716
2012-09-12 2012-09-10 26.574 2,145,292 -3,439 0.16% 57,009,217
2012-09-11 2012-09-07 26.342 2,148,731 -31,643 0.16% 56,600,818
2012-09-10 2012-09-06 25.673 2,180,374 -4,128 0.17% 55,976,297
2012-09-07 2012-09-05 25.324 2,184,502 +36,459 0.17% 55,320,114
2012-09-06 2012-09-04 25.440 2,148,043 +17,197 0.16% 54,646,643
2012-09-05 2012-09-03 26.574 2,130,846 -25,452 0.16% 56,625,327
2012-09-04 2012-08-31 27.894 2,156,298 -1,376 0.16% 60,147,534
2012-09-03 2012-08-30 27.625 2,157,674 +64,041 0.17% 59,605,344
2012-08-31 2012-08-29 27.505 2,093,633 +2,007 0.16% 57,585,850
2012-08-30 2012-08-28 27.954 2,091,626 +7,358 0.16% 58,468,647
2012-08-29 2012-08-27 27.445 2,084,268 -3,344 0.16% 57,203,637
2012-08-28 2012-08-24 27.595 2,087,612 -36,125 0.16% 57,607,481
2012-08-27 2012-08-23 28.103 2,123,737 -1,337 0.17% 59,683,734
2012-08-24 2012-08-22 28.043 2,125,074 -31,442 0.17% 59,594,242
2012-08-23 2012-08-21 28.223 2,156,516 -1,338 0.17% 60,862,821
2012-08-22 2012-08-20 26.309 2,157,854 -8,027 0.17% 56,771,730
2012-08-21 2012-08-17 26.010 2,165,881 -2,676 0.17% 56,335,382
2012-08-20 2012-08-16 25.891 2,168,557 -669 0.17% 56,145,653
2012-08-17 2012-08-15 25.831 2,169,226 +10,703 0.17% 56,033,267
2012-08-16 2012-08-14 26.190 2,158,523 -4,013 0.17% 56,531,198
2012-08-15 2012-08-13 26.130 2,162,536 +2,675 0.17% 56,506,991
2012-08-14 2012-08-10 26.399 2,159,861 +14,718 0.17% 57,018,253
2012-08-13 2012-08-09 26.399 2,145,143 -14,049 0.17% 56,629,712
2012-08-10 2012-08-08 25.771 2,159,192 -107,034 0.17% 55,644,972
2012-08-09 2012-08-07 25.771 2,266,226 -24,751 0.18% 58,403,367
2012-08-08 2012-08-06 25.921 2,290,977 +62,882 0.18% 59,383,696
2012-08-07 2012-08-03 25.951 2,228,095 -36,124 0.18% 57,820,365
2012-08-06 2012-08-02 26.010 2,264,219 -20,336 0.18% 58,893,191
2012-08-03 2012-08-01 26.040 2,284,555 +4,013 0.18% 59,490,439
2012-08-02 2012-07-31 25.980 2,280,542 -4,013 0.18% 59,249,577
2012-08-01 2012-07-30 25.622 2,284,555 +6,689 0.18% 58,534,221
2012-07-31 2012-07-27 25.831 2,277,866 +22,745 0.18% 58,839,546
2012-07-30 2012-07-26 25.353 2,255,121 +6,021 0.18% 57,173,279
2012-07-27 2012-07-25 24.844 2,249,100 +68,234 0.18% 55,877,529
2012-07-26 2012-07-24 24.994 2,180,866 +4,014 0.17% 54,508,303
2012-07-25 2012-07-23 25.442 2,176,852 +16,724 0.17% 55,384,197
2012-07-24 2012-07-20 26.578 2,160,128 -2,007 0.17% 57,412,789
2012-07-23 2012-07-19 26.847 2,162,135 -26,090 0.17% 58,047,904
2012-07-20 2012-07-18 25.562 2,188,225 -23,413 0.17% 55,935,238
2012-07-19 2012-07-17 25.682 2,211,638 +14,048 0.17% 56,798,205
2012-07-18 2012-07-16 25.293 2,197,590 -5,352 0.17% 55,583,314
2012-07-17 2012-07-13 25.562 2,202,942 +60,207 0.17% 56,311,433
2012-07-16 2012-07-12 25.711 2,142,735 +24,752 0.17% 55,092,733
2012-07-13 2012-07-11 26.758 2,117,983 -9,366 0.17% 56,672,570
2012-07-12 2012-07-10 26.010 2,127,349 +14,048 0.17% 55,333,150
2012-07-11 2012-07-09 26.549 2,113,301 +1,338 0.17% 56,105,020
2012-07-10 2012-07-06 27.326 2,111,963 +4,014 0.17% 57,711,173
2012-07-09 2012-07-05 26.967 2,107,949 -8,697 0.17% 56,845,231
2012-07-06 2012-07-04 27.027 2,116,646 -2,675 0.17% 57,206,327
2012-07-05 2012-07-03 27.117 2,119,321 +3,344 0.17% 57,468,707
2012-07-04 2012-06-29 25.921 2,115,977 -16,055 0.17% 54,847,576
2012-07-03 2012-06-28 25.652 2,132,032 +2,007 0.17% 54,690,061
2012-06-29 2012-06-27 26.309 2,130,025 +22,076 0.17% 56,039,567
2012-06-28 2012-06-26 26.519 2,107,949 -5,352 0.17% 55,899,911
2012-06-27 2012-06-25 25.891 2,113,301 -8,027 0.17% 54,715,031
2012-06-26 2012-06-22 26.578 2,121,328 +12,710 0.17% 56,381,547
2012-06-25 2012-06-21 26.698 2,108,618 +1,338 0.17% 56,295,900
2012-06-22 2012-06-20 27.236 2,107,280 -1,338 0.17% 57,394,202
2012-06-21 2012-06-19 26.997 2,108,618 +6,021 0.17% 56,926,314
2012-06-20 2012-06-18 27.206 2,102,597 +12,041 0.17% 57,203,794
2012-06-19 2012-06-15 27.565 2,090,556 -12,041 0.16% 57,626,219
2012-06-18 2012-06-14 26.788 2,102,597 -6,690 0.17% 56,323,736
2012-06-15 2012-06-13 27.505 2,109,287 -6,021 0.17% 58,016,417
2012-06-14 2012-06-12 26.668 2,115,308 -35,455 0.17% 56,411,269
2012-06-13 2012-06-11 26.100 2,150,763 +8,697 0.17% 56,135,061
2012-06-12 2012-06-08 25.113 2,142,066 -8,697 0.17% 53,794,706
2012-06-11 2012-06-07 24.785 2,150,763 -9,365 0.17% 53,305,803
2012-06-08 2012-06-06 24.306 2,160,128 -1,338 0.17% 52,504,610
2012-06-07 2012-06-05 23.947 2,161,466 +4,683 0.17% 51,761,675
2012-06-06 2012-06-04 23.619 2,156,783 +52,848 0.17% 50,940,235
2012-06-05 2012-06-01 25.442 2,103,935 +3,345 0.17% 53,529,018
2012-06-04 2012-05-31 25.801 2,100,590 -3,345 0.17% 54,197,529
2012-06-01 2012-05-30 25.532 2,103,935 -12,711 0.17% 53,717,722
2012-05-31 2012-05-29 25.921 2,116,646 +17,394 0.17% 54,864,917
2012-05-30 2012-05-28 24.456 2,099,252 -16,056 0.17% 51,338,749
2012-05-29 2012-05-25 23.947 2,115,308 -19,400 0.17% 50,656,307
2012-05-28 2012-05-24 24.306 2,134,708 +22,076 0.17% 51,886,745
2012-05-25 2012-05-23 24.336 2,112,632 +7,359 0.17% 51,413,321
2012-05-24 2012-05-22 25.084 2,105,273 +11,372 0.17% 52,807,764
2012-05-23 2012-05-21 24.934 2,093,901 +38,131 0.16% 52,209,507
2012-05-22 2012-05-18 25.592 2,055,770 +12,711 0.16% 52,610,895
2012-05-21 2012-05-17 26.818 2,043,059 +10,034 0.16% 54,789,931
2012-05-18 2012-05-16 27.565 2,033,025 +8,696 0.16% 56,040,376
2012-05-17 2012-05-15 28.880 2,024,329 -6,689 0.16% 58,463,609
2012-05-16 2012-05-14 28.342 2,031,018 +1,338 0.16% 57,563,807
2012-05-15 2012-05-11 28.163 2,029,680 -13,379 0.16% 57,161,797
2012-05-14 2012-05-10 27.804 2,043,059 +15,386 0.16% 56,805,614
2012-05-11 2012-05-09 28.103 2,027,673 -2,007 0.16% 56,984,032
2012-05-10 2012-05-08 28.910 2,029,680 +7,358 0.16% 58,678,830
2012-05-09 2012-05-07 29.179 2,022,322 -18,062 0.16% 59,010,260
2012-05-08 2012-05-04 30.256 2,040,384 +19,400 0.16% 61,733,347
2012-05-07 2012-05-03 30.615 2,020,984 -5,351 0.16% 61,871,441
2012-05-04 2012-05-02 29.718 2,026,335 -9,366 0.16% 60,217,820
2012-05-03 2012-04-30 29.090 2,035,701 -20,738 0.16% 59,218,068
2012-04-30 2012-04-26 28.791 2,056,439 -3,345 0.16% 59,206,518
2012-04-27 2012-04-25 28.641 2,059,784 +669 0.16% 58,994,916
2012-04-26 2012-04-24 28.611 2,059,115 -4,682 0.16% 58,914,194
2012-04-25 2012-04-23 28.462 2,063,797 +3,344 0.16% 58,739,646
2012-04-24 2012-04-20 29.299 2,060,453 +6,690 0.16% 60,369,307
2012-04-23 2012-04-19 29.508 2,053,763 -27,427 0.16% 60,603,105
2012-04-20 2012-04-18 29.000 2,081,190 +16,724 0.16% 60,354,668
2012-04-19 2012-04-17 28.432 2,064,466 -6,021 0.16% 58,696,966
2012-04-18 2012-04-16 27.206 2,070,487 +669 0.16% 56,330,201
2012-04-17 2012-04-13 27.625 2,069,818 -1,338 0.16% 57,178,339
2012-04-16 2012-04-12 26.668 2,071,156 +669 0.16% 55,233,818
2012-04-13 2012-04-11 26.638 2,070,487 +8,697 0.16% 55,154,076
2012-04-12 2012-04-10 27.117 2,061,790 +2,006 0.16% 55,908,664
2012-04-11 2012-04-05 28.193 2,059,784 +11,373 0.16% 58,071,196
2012-04-10 2012-04-03 28.701 2,048,411 -2,007 0.16% 58,791,661
2012-04-05 2012-04-02 28.492 2,050,418 -39,469 0.16% 58,420,155
2012-04-03 2012-03-30 27.625 2,089,887 +55,524 0.16% 57,732,741
2012-04-02 2012-03-29 28.342 2,034,363 +17,393 0.16% 57,658,612
2012-03-30 2012-03-28 29.478 2,016,970 +6,021 0.16% 59,457,104
2012-03-29 2012-03-27 29.538 2,010,949 +2,007 0.16% 59,399,857
2012-03-28 2012-03-26 29.419 2,008,942 +33,448 0.16% 59,100,329
2012-03-27 2012-03-23 29.598 1,975,494 +11,372 0.16% 58,470,702
2012-03-26 2012-03-22 30.316 1,964,122 +28,766 0.15% 59,543,426
2012-03-23 2012-03-21 30.435 1,935,356 +18,062 0.15% 58,902,814
2012-03-22 2012-03-20 30.495 1,917,294 +6,689 0.15% 58,467,737
2012-03-21 2012-03-19 30.435 1,910,605 -2,007 0.15% 58,149,514
2012-03-20 2012-03-16 30.794 1,912,612 -1,337 0.15% 58,896,773
2012-03-19 2012-03-15 31.272 1,913,949 +5,351 0.15% 59,853,486
2012-03-16 2012-03-14 31.093 1,908,598 +11,373 0.15% 59,343,780
2012-03-15 2012-03-13 31.212 1,897,225 -4,014 0.15% 59,217,046
2012-03-14 2012-03-12 30.555 1,901,239 +12,710 0.15% 58,091,824
2012-03-13 2012-03-09 31.392 1,888,529 +4,683 0.15% 59,284,390
2012-03-12 2012-03-08 31.571 1,883,846 +7,358 0.15% 59,475,310
2012-03-09 2012-03-07 30.375 1,876,488 +19,066 0.15% 56,998,956
2012-03-08 2012-03-06 31.033 1,857,422 +14,048 0.15% 57,641,509
2012-03-07 2012-03-05 32.827 1,843,374 +12,042 0.14% 60,512,236
2012-03-06 2012-03-02 34.023 1,831,332 -13,380 0.14% 62,306,987
2012-03-02 2012-02-29 32.707 1,844,712 -33,782 0.15% 60,335,553
2012-03-01 2012-02-28 31.930 1,878,494 +11,372 0.15% 59,980,277
2012-02-29 2012-02-27 31.571 1,867,122 +10,703 0.15% 58,947,313
2012-02-28 2012-02-24 32.648 1,856,419 -669 0.15% 60,607,454
2012-02-27 2012-02-23 32.707 1,857,088 -23,413 0.15% 60,740,338
2012-02-24 2012-02-22 33.305 1,880,501 -2,007 0.15% 62,630,541
2012-02-23 2012-02-21 33.006 1,882,508 -1,338 0.15% 62,134,571
2012-02-22 2012-02-20 33.186 1,883,846 +669 0.15% 62,516,661
2012-02-21 2012-02-17 32.887 1,883,177 -7,359 0.15% 61,931,447
2012-02-20 2012-02-16 32.648 1,890,536 +10,035 0.15% 61,721,290
2012-02-17 2012-02-15 33.544 1,880,501 -3,345 0.15% 63,080,311
2012-02-16 2012-02-14 33.305 1,883,846 +6,690 0.15% 62,741,947
2012-02-15 2012-02-13 33.843 1,877,156 -3,216 0.15% 63,529,318
2012-02-14 2012-02-10 33.066 1,880,372 +8,697 0.15% 62,176,505
2012-02-13 2012-02-09 34.322 1,871,675 -106,901 0.15% 64,239,142
2012-02-10 2012-02-08 33.963 1,978,576 -8,027 0.16% 67,198,328
2012-02-09 2012-02-07 32.648 1,986,603 -28,097 0.16% 64,857,638
2012-02-08 2012-02-06 32.707 2,014,700 -59,604 0.16% 65,895,402
2012-02-07 2012-02-03 33.245 2,074,304 +76,825 0.16% 68,961,166
2012-02-06 2012-02-02 31.810 1,997,479 +37,763 0.16% 63,540,591
2012-02-03 2012-02-01 30.256 1,959,716 -2,007 0.15% 59,292,676
2012-02-02 2012-01-31 30.555 1,961,723 -1,338 0.15% 59,939,895
2012-02-01 2012-01-30 29.957 1,963,061 +24,752 0.15% 58,806,985
2012-01-31 2012-01-27 30.854 1,938,309 -14,450 0.15% 59,803,983
2012-01-30 2012-01-26 31.153 1,952,759 -15,386 0.15% 60,833,635
2012-01-27 2012-01-20 30.196 1,968,145 -12,041 0.15% 59,430,019
2012-01-26 2012-01-19 30.375 1,980,186 -39,536 0.16% 60,148,818
2012-01-20 2012-01-18 30.017 2,019,722 +16,657 0.16% 60,625,134
2012-01-19 2012-01-17 29.837 2,003,065 -5,352 0.16% 59,765,834
2012-01-18 2012-01-16 28.880 2,008,417 +28,231 0.16% 58,004,063
2012-01-17 2012-01-13 28.880 1,980,186 +2,140 0.16% 57,188,738
2012-01-16 2012-01-12 28.940 1,978,046 +111,048 0.16% 57,245,209
2012-01-13 2012-01-11 30.734 1,866,998 +5,352 0.15% 57,380,505
2012-01-12 2012-01-10 30.973 1,861,646 -17,395 0.15% 57,661,277
2012-01-11 2012-01-09 30.375 1,879,041 -1,338 0.15% 57,076,504
2012-01-10 2012-01-06 29.538 1,880,379 +74,224 0.15% 55,543,052
2012-01-09 2012-01-05 30.196 1,806,155 -32,815 0.14% 54,538,576
2012-01-06 2012-01-04 30.316 1,838,970 +68,904 0.14% 55,749,375
2012-01-05 2012-01-03 31.810 1,770,066 +13,379 0.14% 56,306,494
2012-01-04 2011-12-30 31.392 1,756,687 +144,796 0.14% 55,145,628
2012-01-03 2011-12-29 31.153 1,611,891 +10,703 0.13% 50,214,690
2011-12-30 2011-12-28 32.229 1,601,188 +3,345 0.13% 51,604,609
2011-12-29 2011-12-23 32.887 1,597,843 -33,448 0.14% 52,547,758
2011-12-28 2011-12-22 31.452 1,631,291 -4,683 0.14% 51,306,759
2011-12-23 2011-12-21 31.332 1,635,974 -2,007 0.14% 51,258,404
2011-12-22 2011-12-20 30.017 1,637,981 +12,376 0.14% 49,166,577
2011-12-21 2011-12-19 30.854 1,625,605 +17,393 0.14% 50,155,911
2011-12-20 2011-12-16 32.827 1,608,212 -8,027 0.14% 52,792,599
2011-12-19 2011-12-15 30.854 1,616,239 +4,683 0.14% 49,866,936
2011-12-16 2011-12-14 31.272 1,611,556 -2,007 0.14% 50,396,977
2011-12-15 2011-12-13 31.272 1,613,563 +7,358 0.14% 50,459,740
2011-12-14 2011-12-12 32.050 1,606,205 +1,338 0.14% 51,478,177
2011-12-13 2011-12-09 32.229 1,604,867 +3,345 0.14% 51,723,179
2011-12-12 2011-12-08 33.006 1,601,522 -1,338 0.14% 52,860,271
2011-12-08 2011-12-06 32.588 1,602,860 -4,683 0.14% 52,233,544
2011-12-06 2011-12-02 35.372 1,607,543 -256,882 0.14% 56,861,216
2011-12-05 2011-12-01 34.117 1,864,425 +57,703 0.16% 63,608,954
2011-12-02 2011-11-30 31.326 1,806,722 -1,913 0.16% 56,598,023
2011-12-01 2011-11-29 31.797 1,808,635 +3,954 0.16% 57,508,670
2011-11-30 2011-11-28 32.612 1,804,681 -3,189 0.16% 58,854,304
2011-11-29 2011-11-25 31.420 1,807,870 +4,464 0.16% 56,804,058
2011-11-28 2011-11-24 32.236 1,803,406 -6,378 0.16% 58,134,115
2011-11-25 2011-11-23 31.483 1,809,784 +4,465 0.16% 56,977,698
2011-11-24 2011-11-22 32.612 1,805,319 +17,221 0.16% 58,875,110
2011-11-23 2011-11-21 33.302 1,788,098 +7,653 0.16% 59,547,053
2011-11-22 2011-11-18 34.556 1,780,445 +5,741 0.16% 61,525,422
2011-11-21 2011-11-17 35.246 1,774,704 +11,480 0.16% 62,551,349
2011-11-18 2011-11-16 35.560 1,763,224 -1,913 0.16% 62,699,631
2011-11-17 2011-11-15 36.250 1,765,137 -31,890 0.16% 63,985,371
2011-11-16 2011-11-14 36.563 1,797,027 -24,237 0.16% 65,704,875
2011-11-15 2011-11-11 35.246 1,821,264 +638 0.17% 64,192,406
2011-11-14 2011-11-10 34.619 1,820,626 +21,047 0.17% 63,028,106
2011-11-11 2011-11-09 36.375 1,799,579 -16,583 0.16% 65,459,600
2011-11-10 2011-11-08 35.560 1,816,162 -2,551 0.16% 64,582,088
2011-11-09 2011-11-07 36.061 1,818,713 -14,669 0.17% 65,585,291
2011-11-08 2011-11-04 35.372 1,833,382 -10,205 0.17% 64,849,481
2011-11-07 2011-11-03 34.054 1,843,587 -1,913 0.17% 62,782,399
2011-11-04 2011-11-02 34.243 1,845,500 +12,118 0.17% 63,194,769
2011-11-02 2011-10-31 34.493 1,833,382 +8,929 0.17% 63,239,742
2011-11-01 2011-10-28 34.870 1,824,453 +8,929 0.17% 63,618,278
2011-10-31 2011-10-27 36.438 1,815,524 -52,299 0.16% 66,153,460
2011-10-28 2011-10-26 33.866 1,867,823 -4,465 0.17% 63,256,319
2011-10-27 2011-10-25 33.678 1,872,288 -3,189 0.17% 63,055,268
2011-10-26 2011-10-24 33.678 1,875,477 -32,528 0.17% 63,162,668
2011-10-25 2011-10-21 30.668 1,908,005 +638 0.17% 58,514,406
2011-10-24 2011-10-20 30.354 1,907,367 +47,197 0.17% 57,896,734
2011-10-21 2011-10-19 33.804 1,860,170 -8,291 0.17% 62,880,478
2011-10-20 2011-10-18 33.114 1,868,461 +14,031 0.17% 61,871,750
2011-10-19 2011-10-17 34.619 1,854,430 +638 0.17% 64,198,364
2011-10-18 2011-10-14 33.741 1,853,792 +14,032 0.17% 62,548,618
2011-10-17 2011-10-13 35.121 1,839,760 -9,567 0.17% 64,613,555
2011-10-14 2011-10-12 33.929 1,849,327 -12,756 0.17% 62,745,909
2011-10-13 2011-10-11 31.420 1,862,083 -19,772 0.17% 58,507,454
2011-10-12 2011-10-10 28.347 1,881,855 +15,945 0.17% 53,345,652
2011-10-11 2011-10-07 29.696 1,865,910 -5,102 0.17% 55,409,612
2011-10-10 2011-10-06 27.344 1,871,012 -13,394 0.17% 51,160,820
2011-10-07 2011-10-04 24.522 1,884,406 +8,291 0.17% 46,208,904
2011-10-06 2011-10-03 25.212 1,876,115 -5,102 0.17% 47,299,870
2011-10-04 2011-09-30 26.591 1,881,217 +9,567 0.17% 50,024,089
2011-10-03 2011-09-28 28.630 1,871,650 +5,102 0.17% 53,584,583
2011-09-30 2011-09-27 29.351 1,866,548 +5,103 0.17% 54,784,721
2011-09-28 2011-09-26 28.316 1,861,445 -8,930 0.17% 52,708,712
2011-09-27 2011-09-23 30.260 1,870,375 +2,552 0.17% 56,597,916
2011-09-26 2011-09-22 29.978 1,867,823 +29,976 0.17% 55,993,556
2011-09-23 2011-09-21 32.361 1,837,847 -9,567 0.17% 59,474,869
2011-09-22 2011-09-20 33.992 1,847,414 +5,103 0.17% 62,796,864
2011-09-21 2011-09-19 35.372 1,842,311 -15,945 0.17% 65,165,313
2011-09-20 2011-09-16 36.751 1,858,256 -22,961 0.17% 68,293,221
2011-09-19 2011-09-15 38.194 1,881,217 +16,583 0.17% 71,850,637
2011-09-16 2011-09-14 36.939 1,864,634 +8,291 0.17% 68,878,444
2011-09-15 2011-09-12 38.319 1,856,343 +16,583 0.17% 71,133,450
2011-09-14 2011-09-09 40.263 1,839,760 +2,551 0.17% 74,074,825
2011-09-12 2011-09-08 39.950 1,837,209 +1,276 0.17% 73,396,007
2011-09-09 2011-09-07 39.950 1,835,933 -10,205 0.17% 73,345,031
2011-09-08 2011-09-06 38.884 1,846,138 +21,047 0.17% 71,784,435
2011-09-07 2011-09-05 38.821 1,825,091 +3,827 0.17% 70,851,591
2011-09-06 2011-09-02 39.762 1,821,264 +1,913 0.17% 72,416,344
2011-09-05 2011-09-01 40.953 1,819,351 +18,497 0.17% 74,508,207
2011-09-02 2011-08-31 42.897 1,800,854 -26,150 0.16% 77,251,878
2011-09-01 2011-08-30 42.205 1,827,004 -15,945 0.17% 77,108,497
2011-08-31 2011-08-29 40.091 1,842,949 +43,223 0.17% 73,886,479
2011-08-30 2011-08-26 38.426 1,799,726 -2,498 0.17% 69,156,812
2011-08-29 2011-08-25 38.875 1,802,224 -3,123 0.17% 70,060,750
2011-08-26 2011-08-24 39.195 1,805,347 +4,996 0.17% 70,760,262
2011-08-25 2011-08-23 40.796 1,800,351 +4,372 0.17% 73,446,979
2011-08-24 2011-08-22 40.860 1,795,979 -129,286 0.17% 73,383,641
2011-08-23 2011-08-19 41.244 1,925,265 +1,874 0.18% 79,406,071
2011-08-22 2011-08-18 41.949 1,923,391 +8,119 0.18% 80,683,774
2011-08-19 2011-08-17 43.422 1,915,272 -10,618 0.18% 83,164,403
2011-08-18 2011-08-16 42.333 1,925,890 -2,498 0.18% 81,528,652
2011-08-17 2011-08-15 42.909 1,928,388 -2,498 0.18% 82,745,912
2011-08-16 2011-08-12 38.875 1,930,886 -12,492 0.18% 75,062,435
2011-08-15 2011-08-11 38.682 1,943,378 -14,989 0.18% 75,174,672
2011-08-12 2011-08-10 39.835 1,958,367 -8,120 0.18% 78,012,068
2011-08-11 2011-08-09 37.209 1,966,487 -2,498 0.18% 73,171,934
2011-08-10 2011-08-08 36.697 1,968,985 +17,488 0.18% 72,256,073
2011-08-09 2011-08-05 37.658 1,951,497 +4,996 0.18% 73,489,034
2011-08-08 2011-08-04 39.899 1,946,501 +55,587 0.18% 77,664,044
2011-08-05 2011-08-03 44.959 1,890,914 +625 0.18% 85,013,170
2011-08-04 2011-08-02 46.688 1,890,289 -11,242 0.18% 88,253,728
2011-08-03 2011-08-01 45.855 1,901,531 -2,499 0.18% 87,195,436
2011-08-02 2011-07-29 43.166 1,904,030 +6,871 0.18% 82,188,491
2011-08-01 2011-07-28 44.575 1,897,159 +3,747 0.18% 84,564,930
2011-07-29 2011-07-27 45.279 1,893,412 +4,372 0.18% 85,731,784
2011-07-28 2011-07-26 46.112 1,889,040 -7,495 0.18% 87,106,582
2011-07-27 2011-07-25 45.279 1,896,535 -1,249 0.18% 85,873,191
2011-07-26 2011-07-22 45.855 1,897,784 -41,222 0.18% 87,023,616
2011-07-25 2011-07-21 44.703 1,939,006 -13,116 0.18% 86,678,602
2011-07-22 2011-07-20 44.254 1,952,122 +1,249 0.18% 86,389,772
2011-07-21 2011-07-19 45.535 1,950,873 +34,352 0.18% 88,833,326
2011-07-20 2011-07-18 47.264 1,916,521 -6,870 0.18% 90,583,118
2011-07-19 2011-07-15 46.496 1,923,391 -1,874 0.18% 89,429,648
2011-07-18 2011-07-14 46.112 1,925,265 -61,208 0.18% 88,776,974
2011-07-15 2011-07-13 45.023 1,986,473 -9,993 0.18% 89,436,607
2011-07-14 2011-07-12 43.294 1,996,466 -11,867 0.18% 86,434,264
2011-07-13 2011-07-11 44.190 2,008,333 +1,249 0.19% 88,748,728
2011-07-12 2011-07-08 44.639 2,007,084 +22,485 0.19% 89,593,324
2011-07-11 2011-07-07 43.998 1,984,599 -14,990 0.18% 87,318,613
2011-07-08 2011-07-06 42.077 1,999,589 -1,874 0.19% 84,136,304
2011-07-07 2011-07-05 42.845 2,001,463 -625 0.19% 85,753,333
2011-07-06 2011-07-04 43.166 2,002,088 -15,614 0.19% 86,421,218
2011-07-05 2011-06-30 42.397 2,017,702 -19,986 0.19% 85,544,548
2011-07-04 2011-06-29 41.500 2,037,688 -28,730 0.19% 84,564,876
2011-06-30 2011-06-28 40.284 2,066,418 -161,140 0.19% 83,242,697
2011-06-29 2011-06-27 40.348 2,227,558 +146,150 0.21% 89,876,654
2011-06-28 2011-06-24 39.195 2,081,408 -12,492 0.19% 81,580,425
2011-06-27 2011-06-23 39.259 2,093,900 -18,737 0.19% 82,204,148
2011-06-24 2011-06-22 38.490 2,112,637 -18,112 0.20% 81,316,125
2011-06-23 2011-06-21 37.466 2,130,749 +624 0.20% 79,829,881
2011-06-22 2011-06-20 36.313 2,130,125 -2,498 0.20% 77,350,918
2011-06-21 2011-06-17 37.145 2,132,623 -1,874 0.20% 79,217,185
2011-06-20 2011-06-16 38.362 2,134,497 -3,747 0.20% 81,884,122
2011-06-17 2011-06-15 38.298 2,138,244 -13,116 0.20% 81,890,924
2011-06-16 2011-06-14 37.594 2,151,360 -1,874 0.20% 80,877,648
2011-06-15 2011-06-13 38.362 2,153,234 -38,099 0.20% 82,602,915
2011-06-14 2011-06-10 37.209 2,191,333 -624 0.20% 81,538,334
2011-06-13 2011-06-09 36.249 2,191,957 -15,615 0.20% 79,455,833
2011-06-10 2011-06-08 36.761 2,207,572 +1,249 0.20% 81,152,909
2011-06-09 2011-06-07 37.274 2,206,323 -2,498 0.20% 82,237,405
2011-06-08 2011-06-03 36.697 2,208,821 -40,597 0.20% 81,057,362
2011-06-07 2011-06-02 36.185 2,249,418 -1,249 0.21% 81,394,664
2011-06-03 2011-06-01 36.505 2,250,667 -2,499 0.21% 82,160,566
2011-06-02 2011-05-31 35.929 2,253,166 -30,604 0.21% 80,953,079
2011-06-01 2011-05-30 35.736 2,283,770 +3,123 0.21% 81,613,854
2011-05-31 2011-05-27 35.929 2,280,647 -58,710 0.21% 81,940,433
2011-05-30 2011-05-26 35.672 2,339,357 -46,842 0.22% 83,450,515
2011-05-27 2011-05-25 35.736 2,386,199 -71,826 0.22% 85,274,304
2011-05-26 2011-05-24 34.904 2,458,025 -3,123 0.23% 85,794,633
2011-05-25 2011-05-23 35.736 2,461,148 -3,123 0.23% 87,952,716
2011-05-24 2011-05-20 37.145 2,464,271 -9,993 0.23% 91,536,390
2011-05-23 2011-05-19 36.569 2,474,264 -8,120 0.23% 90,481,433
2011-05-20 2011-05-18 36.505 2,482,384 -17,488 0.23% 90,619,392
2011-05-19 2011-05-17 35.865 2,499,872 -11,242 0.23% 89,656,777
2011-05-18 2011-05-16 36.313 2,511,114 -14,990 0.23% 91,185,716
2011-05-17 2011-05-13 35.480 2,526,104 +3,123 0.23% 89,626,887
2011-05-13 2011-05-11 32.598 2,522,981 -3,747 0.23% 82,244,921
2011-05-12 2011-05-09 31.253 2,526,728 +5,621 0.23% 78,968,818
2011-05-11 2011-05-06 31.253 2,521,107 +625 0.23% 78,793,143
2011-05-09 2011-05-05 30.965 2,520,482 +4,372 0.23% 78,047,213
2011-05-06 2011-05-04 31.157 2,516,110 +1,249 0.23% 78,395,258
2011-05-05 2011-05-03 31.702 2,514,861 +1,249 0.23% 79,725,364
2011-05-04 2011-04-29 31.958 2,513,612 -30,604 0.23% 80,329,694
2011-05-03 2011-04-28 32.278 2,544,216 +4,372 0.24% 82,122,439
2011-04-29 2011-04-27 32.534 2,539,844 +2,498 0.24% 82,631,965
2011-04-28 2011-04-26 33.239 2,537,346 +4,372 0.24% 84,338,209
2011-04-27 2011-04-21 34.327 2,532,974 -3,123 0.23% 86,950,652
2011-04-26 2011-04-20 34.263 2,536,097 -4,372 0.23% 86,895,436
2011-04-21 2011-04-19 33.879 2,540,469 +1,874 0.24% 86,069,027
2011-04-20 2011-04-18 33.943 2,538,595 -4,997 0.24% 86,168,119
2011-04-19 2011-04-15 33.815 2,543,592 -11,866 0.24% 86,011,931
2011-04-18 2011-04-14 32.214 2,555,458 -9,369 0.24% 82,321,648
2011-04-15 2011-04-13 31.830 2,564,827 -6,246 0.24% 81,637,893
2011-04-14 2011-04-12 31.349 2,571,073 -1,874 0.24% 80,601,742
2011-04-13 2011-04-11 31.574 2,572,947 -26,232 0.24% 81,237,226
2011-04-12 2011-04-08 31.381 2,599,179 -22,484 0.24% 81,566,080
2011-04-11 2011-04-07 31.029 2,621,663 +5,621 0.24% 81,348,204
2011-04-08 2011-04-06 30.709 2,616,042 +1,874 0.24% 80,336,082
2011-04-07 2011-04-04 30.645 2,614,168 -625 0.24% 80,111,112
2011-04-06 2011-04-01 30.005 2,614,793 -8,744 0.24% 78,455,651
2011-04-04 2011-03-31 30.037 2,623,537 +1,874 0.24% 78,802,022
2011-04-01 2011-03-30 29.204 2,621,663 -46,843 0.24% 76,563,016
2011-03-31 2011-03-29 28.500 2,668,506 +4,372 0.25% 76,051,103
2011-03-30 2011-03-28 28.724 2,664,134 +10,618 0.25% 76,523,678
2011-03-29 2011-03-25 29.556 2,653,516 +3,747 0.25% 78,427,928
2011-03-28 2011-03-24 30.997 2,649,769 +625 0.25% 82,135,461
2011-03-25 2011-03-23 30.037 2,649,144 +624 0.25% 79,571,168
2011-03-24 2011-03-22 30.485 2,648,520 -29,355 0.25% 80,739,775
2011-03-23 2011-03-21 28.884 2,677,875 +625 0.25% 77,347,123
2011-03-22 2011-03-18 28.019 2,677,250 -59,334 0.25% 75,014,343
2011-03-21 2011-03-17 27.955 2,736,584 +63,706 0.25% 76,501,571
2011-03-18 2011-03-16 28.756 2,672,878 -678,286 0.25% 76,860,428
2011-03-17 2011-03-15 28.083 3,351,164 +745,115 0.31% 94,111,480
2011-03-16 2011-03-14 29.716 2,606,049 +14,365 0.24% 77,442,235
2011-03-15 2011-03-11 30.485 2,591,684 +19,362 0.24% 79,007,137
2011-03-14 2011-03-10 31.381 2,572,322 -4,372 0.24% 80,723,268
2011-03-11 2011-03-09 31.414 2,576,694 -4,372 0.24% 80,942,978
2011-03-09 2011-03-07 31.349 2,581,066 +6,246 0.24% 80,915,017
2011-03-08 2011-03-04 31.990 2,574,820 -19,987 0.24% 82,368,222
2011-03-07 2011-03-03 31.157 2,594,807 -4,372 0.24% 80,847,246
2011-03-04 2011-03-02 31.061 2,599,179 +3,123 0.24% 80,733,773
2011-03-03 2011-03-01 31.894 2,596,056 +16,239 0.24% 82,798,167
2011-03-02 2011-02-28 31.542 2,579,817 +3,123 0.24% 81,371,526
2011-03-01 2011-02-25 30.517 2,576,694 -625 0.24% 78,632,679
2011-02-28 2011-02-24 29.844 2,577,319 -2,498 0.24% 76,918,608
2011-02-25 2011-02-23 30.133 2,579,817 +8,744 0.24% 77,736,655
2011-02-24 2011-02-22 30.869 2,571,073 -1,874 0.24% 79,366,782
2011-02-23 2011-02-21 31.542 2,572,947 -624 0.24% 81,154,835
2011-02-22 2011-02-18 31.958 2,573,571 -9,993 0.24% 82,245,856
2011-02-21 2011-02-17 31.478 2,583,564 -6,246 0.24% 81,324,251
2011-02-18 2011-02-16 30.805 2,589,810 -14,365 0.24% 79,779,315
2011-02-17 2011-02-15 29.812 2,604,175 +8,744 0.24% 77,636,719
2011-02-16 2011-02-14 31.125 2,595,431 -3,123 0.24% 80,783,577
2011-02-15 2011-02-11 30.325 2,598,554 -61,833 0.24% 78,800,514
2011-02-14 2011-02-10 30.677 2,660,387 +4,997 0.25% 81,612,683
2011-02-11 2011-02-09 31.349 2,655,390 -12,492 0.25% 83,245,034
2011-02-10 2011-02-08 30.805 2,667,882 +10,618 0.25% 82,184,330
2011-02-09 2011-02-07 31.414 2,657,264 +14,365 0.25% 83,473,964
2011-02-08 2011-02-02 32.406 2,642,899 -4,996 0.24% 85,646,261
2011-02-01 2011-01-28 31.542 2,647,895 -4,997 0.25% 83,518,814
2011-01-31 2011-01-27 31.510 2,652,892 +8,744 0.25% 83,591,476
2011-01-28 2011-01-26 32.342 2,644,148 -3,747 0.24% 85,517,395
2011-01-27 2011-01-25 32.086 2,647,895 +1,249 0.25% 84,960,255
2011-01-26 2011-01-24 32.150 2,646,646 -5,621 0.25% 85,089,681
2011-01-25 2011-01-21 32.919 2,652,267 +4,996 0.25% 87,308,733
2011-01-24 2011-01-20 32.854 2,647,271 +18,738 0.25% 86,974,730
2011-01-21 2011-01-19 34.199 2,628,533 -1,250 0.24% 89,894,271
2011-01-20 2011-01-18 34.584 2,629,783 -28,105 0.24% 90,947,548
2011-01-19 2011-01-17 34.456 2,657,888 -11,243 0.25% 91,579,080
2011-01-18 2011-01-14 34.712 2,669,131 +1,249 0.25% 92,650,229
2011-01-17 2011-01-13 35.224 2,667,882 +2,499 0.25% 93,973,766
2011-01-14 2011-01-12 34.840 2,665,383 -3,123 0.25% 92,861,532
2011-01-13 2011-01-11 34.135 2,668,506 +13,741 0.25% 91,090,422
2011-01-12 2011-01-10 34.392 2,654,765 +1,249 0.25% 91,301,454
2011-01-11 2011-01-07 35.416 2,653,516 +11,242 0.25% 93,977,560
2011-01-10 2011-01-06 35.672 2,642,274 +1,874 0.24% 94,256,296
2011-01-07 2011-01-05 36.249 2,640,400 +38,723 0.24% 95,711,358
2011-01-06 2011-01-04 37.081 2,601,677 +2,498 0.24% 96,473,773
2011-01-05 2011-01-03 36.825 2,599,179 -9,368 0.24% 95,715,298
2011-01-04 2010-12-31 36.057 2,608,547 -625 0.24% 94,055,541
2011-01-03 2010-12-29 35.672 2,609,172 +1,249 0.24% 93,075,468
2010-12-30 2010-12-28 34.968 2,607,923 -168,009 0.24% 91,193,678
2010-12-29 2010-12-24 35.096 2,775,932 -139,905 0.26% 97,424,168
2010-12-28 2010-12-22 35.801 2,915,837 +19,987 0.27% 104,388,432
2010-12-23 2010-12-21 35.160 2,895,850 +24,358 0.27% 101,818,274
2010-12-22 2010-12-20 33.623 2,871,492 +3,123 0.27% 96,548,212
2010-12-21 2010-12-17 34.135 2,868,369 +6,870 0.27% 97,912,819
2010-12-20 2010-12-16 33.559 2,861,499 -5,621 0.27% 96,028,956
2010-12-17 2010-12-15 35.032 2,867,120 +6,870 0.27% 100,440,882
2010-12-16 2010-12-14 35.672 2,860,250 +33,727 0.27% 102,032,027
2010-12-15 2010-12-13 35.224 2,826,523 +10,618 0.26% 99,561,753
2010-12-14 2010-12-10 35.608 2,815,905 -1,249 0.26% 100,269,792
2010-12-13 2010-12-09 36.121 2,817,154 +37,474 0.26% 101,757,638
2010-12-10 2010-12-08 36.441 2,779,680 +135,532 0.26% 101,294,156
2010-12-09 2010-12-07 36.953 2,644,148 +12,492 0.24% 97,709,974
2010-12-08 2010-12-06 36.889 2,631,656 -27,481 0.24% 97,079,812
2010-12-07 2010-12-03 37.209 2,659,137 +129,286 0.25% 98,945,072
2010-12-06 2010-12-02 37.850 2,529,851 +625 0.23% 95,754,622
2010-12-03 2010-12-01 37.274 2,529,226 +21,860 0.23% 94,273,134
2010-12-02 2010-11-30 37.274 2,507,366 +2,498 0.23% 93,458,335
2010-11-30 2010-11-26 37.850 2,504,868 +1,249 0.23% 94,809,018
2010-11-29 2010-11-25 37.914 2,503,619 +3,123 0.23% 94,922,085
2010-11-26 2010-11-24 37.850 2,500,496 +4,996 0.23% 94,643,538
2010-11-25 2010-11-23 37.402 2,495,500 -25,607 0.23% 93,335,690
2010-11-24 2010-11-22 38.747 2,521,107 +7,495 0.23% 97,684,122
2010-11-23 2010-11-19 39.003 2,513,612 -26,857 0.23% 98,037,642
2010-11-22 2010-11-18 37.274 2,540,469 -6,870 0.24% 94,692,200
2010-11-19 2010-11-17 35.480 2,547,339 +7,495 0.24% 90,380,311
2010-11-18 2010-11-16 36.505 2,539,844 -1,249 0.24% 92,716,968
2010-11-17 2010-11-15 37.594 2,541,093 +4,996 0.24% 95,529,166
2010-11-16 2010-11-12 38.234 2,536,097 -19,986 0.23% 96,965,561
2010-11-15 2010-11-11 39.195 2,556,083 -4,997 0.24% 100,185,230
2010-11-11 2010-11-09 37.722 2,561,080 +2,499 0.24% 96,608,594
2010-11-10 2010-11-08 38.426 2,558,581 -15,615 0.24% 98,316,802
2010-11-09 2010-11-05 37.209 2,574,196 +22,485 0.24% 95,784,463
2010-11-08 2010-11-04 37.466 2,551,711 -8,120 0.24% 95,601,493
2010-11-05 2010-11-03 37.081 2,559,831 +24,983 0.24% 94,922,066
2010-11-04 2010-11-02 37.722 2,534,848 +3,748 0.23% 95,619,076
2010-11-03 2010-11-01 37.786 2,531,100 +4,372 0.23% 95,639,795
2010-11-02 2010-10-29 36.633 2,526,728 +1,249 0.23% 92,561,811
2010-11-01 2010-10-28 37.081 2,525,479 -625 0.23% 93,648,246
2010-10-29 2010-10-27 36.633 2,526,104 +1,250 0.23% 92,538,952
2010-10-27 2010-10-25 38.362 2,524,854 -9,994 0.23% 96,859,097
2010-10-26 2010-10-22 38.234 2,534,848 -1,873 0.23% 96,917,807
2010-10-25 2010-10-21 38.426 2,536,721 +1,873 0.24% 97,476,803
2010-10-22 2010-10-20 37.850 2,534,848 +7,495 0.23% 95,943,758
2010-10-21 2010-10-19 36.953 2,527,353 -3,123 0.23% 93,394,014
2010-10-20 2010-10-18 37.145 2,530,476 -2,498 0.23% 93,995,603
2010-10-19 2010-10-15 37.978 2,532,974 -39,973 0.23% 96,197,270
2010-10-18 2010-10-14 35.416 2,572,947 -1,249 0.24% 91,124,109
2010-10-15 2010-10-13 35.160 2,574,196 +8,744 0.24% 90,508,898
2010-10-14 2010-10-12 34.904 2,565,452 -4,372 0.24% 89,544,253
2010-10-13 2010-10-11 34.263 2,569,824 +625 0.24% 88,051,039
2010-10-12 2010-10-08 34.135 2,569,199 +8,744 0.24% 87,700,542
2010-10-11 2010-10-07 34.648 2,560,455 +7,495 0.24% 88,713,913
2010-10-08 2010-10-06 33.815 2,552,960 +14,990 0.24% 86,328,711
2010-10-07 2010-10-05 35.608 2,537,970 -6,246 0.24% 90,372,979
2010-10-06 2010-10-04 34.648 2,544,216 +2,498 0.24% 88,151,269
2010-10-05 2010-09-30 33.623 2,541,718 -1,249 0.24% 85,460,217
2010-10-04 2010-09-29 33.559 2,542,967 -5,621 0.24% 85,339,351
2010-09-30 2010-09-28 32.214 2,548,588 -4,997 0.24% 82,100,337
2010-09-29 2010-09-27 32.854 2,553,585 -121,791 0.24% 83,896,725
2010-09-28 2010-09-24 32.790 2,675,376 +3,122 0.25% 87,726,764
2010-09-27 2010-09-22 32.726 2,672,254 +4,997 0.25% 87,453,251
2010-09-24 2010-09-21 32.726 2,667,257 +4,997 0.25% 87,289,717
2010-09-22 2010-09-20 33.431 2,662,260 +11,242 0.25% 89,001,698
2010-09-21 2010-09-17 32.983 2,651,018 -8,744 0.25% 87,437,399
2010-09-20 2010-09-16 32.726 2,659,762 -625 0.25% 87,044,433
2010-09-17 2010-09-15 33.047 2,660,387 -3,122 0.25% 87,916,794
2010-09-16 2010-09-14 32.342 2,663,509 -3,748 0.25% 86,143,571
2010-09-15 2010-09-13 31.990 2,667,257 -12,491 0.25% 85,325,272
2010-09-14 2010-09-10 31.414 2,679,748 +3,122 0.25% 84,180,265
2010-09-13 2010-09-09 30.869 2,676,626 -8,744 0.25% 82,625,111
2010-09-10 2010-09-08 30.485 2,685,370 -1,249 0.25% 81,863,142
2010-09-09 2010-09-07 30.517 2,686,619 +2,499 0.25% 81,987,248
2010-09-08 2010-09-06 30.805 2,684,120 -21,236 0.25% 82,684,543
2010-09-07 2010-09-03 29.940 2,705,356 -9,368 0.25% 80,999,691
2010-09-03 2010-09-01 29.300 2,714,724 -18,113 0.25% 79,541,560
2010-09-02 2010-08-31 28.500 2,732,837 -3,123 0.25% 77,884,505
2010-09-01 2010-08-30 28.660 2,735,960 -8,119 0.25% 78,411,562
2010-08-31 2010-08-27 27.667 2,744,079 -5,621 0.25% 75,920,259
2010-08-30 2010-08-26 28.307 2,749,700 -9,994 0.25% 77,836,788
2010-08-27 2010-08-25 27.699 2,759,694 +10,618 0.26% 76,440,649
2010-08-26 2010-08-24 28.147 2,749,076 +16,864 0.25% 77,378,971
2010-08-25 2010-08-23 28.852 2,732,212 +9,993 0.25% 78,829,090
2010-08-24 2010-08-20 30.197 2,722,219 -8,744 0.25% 82,201,943
2010-08-23 2010-08-19 29.332 2,730,963 -40,597 0.25% 80,104,814
2010-08-20 2010-08-18 28.916 2,771,560 -132,410 0.26% 80,141,850
2010-08-19 2010-08-17 26.162 2,903,970 -4,372 0.27% 75,973,391
2010-08-18 2010-08-16 25.874 2,908,342 -8,744 0.27% 75,249,594
2010-08-17 2010-08-13 25.810 2,917,086 +3,748 0.27% 75,289,013
2010-08-16 2010-08-12 25.586 2,913,338 -3,123 0.27% 74,539,243
2010-08-13 2010-08-11 25.553 2,916,461 +4,372 0.27% 74,525,756
2010-08-12 2010-08-10 25.650 2,912,089 +3,747 0.27% 74,693,788
2010-08-11 2010-08-09 26.322 2,908,342 +6,870 0.27% 76,553,424
2010-08-10 2010-08-06 26.578 2,901,472 -28,105 0.27% 77,115,877
2010-08-09 2010-08-05 26.258 2,929,577 -61,833 0.27% 76,924,751
2010-08-05 2010-08-03 25.489 2,991,410 -9,993 0.28% 76,249,383
2010-08-04 2010-08-02 25.618 3,001,403 +6,870 0.28% 76,888,542
2010-08-03 2010-07-30 25.169 2,994,533 -624 0.28% 75,370,080
2010-08-02 2010-07-29 25.457 2,995,157 +15,614 0.28% 76,248,982
2010-07-30 2010-07-28 25.714 2,979,543 -2,498 0.28% 76,614,775
2010-07-29 2010-07-27 25.746 2,982,041 +11,867 0.28% 76,774,498
2010-07-28 2010-07-26 26.226 2,970,174 -9,994 0.28% 77,895,635
2010-07-27 2010-07-23 26.450 2,980,168 -71,201 0.28% 78,825,752
2010-07-26 2010-07-22 26.290 3,051,369 +44,345 0.28% 80,220,472
2010-07-23 2010-07-21 25.329 3,007,024 -12,492 0.28% 76,165,922
2010-07-22 2010-07-20 25.297 3,019,516 -1,452,755 0.28% 76,385,646
2010-07-21 2010-07-19 24.689 4,472,271 +440,948 0.41% 110,415,443
2010-07-20 2010-07-16 24.625 4,031,323 +4,372 0.37% 99,270,741
2010-07-19 2010-07-15 24.561 4,026,951 +366,000 0.37% 98,905,180
2010-07-16 2010-07-14 25.233 3,660,951 +623,323 0.34% 92,377,767
2010-07-15 2010-07-13 25.201 3,037,628 -4,372 0.28% 76,552,019
2010-07-14 2010-07-12 24.977 3,042,000 +8,744 0.28% 75,980,324
2010-07-13 2010-07-09 25.329 3,033,256 -8,120 0.28% 76,830,361
2010-07-12 2010-07-08 24.721 3,041,376 +12,492 0.28% 75,185,613
2010-07-09 2010-07-07 24.945 3,028,884 -3,123 0.28% 75,555,734
2010-07-08 2010-07-06 24.593 3,032,007 -8,120 0.28% 74,565,640
2010-07-07 2010-07-05 23.504 3,040,127 +8,744 0.28% 71,455,410
2010-07-06 2010-07-02 23.568 3,031,383 +19,987 0.28% 71,444,031
2010-07-05 2010-06-30 24.016 3,011,396 +7,495 0.28% 72,323,005
2010-07-02 2010-06-29 23.824 3,003,901 -27,482 0.28% 71,565,857
2010-06-30 2010-06-28 24.657 3,031,383 -6,245 0.28% 74,744,435
2010-06-29 2010-06-25 24.401 3,037,628 +9,993 0.28% 74,120,252
2010-06-28 2010-06-24 24.913 3,027,635 -12,492 0.28% 75,427,626
2010-06-25 2010-06-23 24.913 3,040,127 -4,996 0.28% 75,738,840
2010-06-24 2010-06-22 25.682 3,045,123 -13,116 0.28% 78,203,562
2010-06-23 2010-06-21 26.130 3,058,239 -49,966 0.28% 79,911,431
2010-06-22 2010-06-18 24.337 3,108,205 +16,239 0.29% 75,643,319
2010-06-21 2010-06-17 24.657 3,091,966 +11,867 0.29% 76,238,223
2010-06-18 2010-06-15 24.881 3,080,099 -14,365 0.29% 76,636,034
2010-06-17 2010-06-14 24.433 3,094,464 -34,976 0.29% 75,606,181
2010-06-15 2010-06-11 24.241 3,129,440 -58,710 0.29% 75,859,476
2010-06-14 2010-06-10 22.543 3,188,150 +7,495 0.30% 71,871,835
2010-06-11 2010-06-09 22.511 3,180,655 -8,744 0.29% 71,601,021
2010-06-10 2010-06-08 22.159 3,189,399 -6,246 0.30% 70,674,424
2010-06-09 2010-06-07 21.487 3,195,645 +13,116 0.30% 68,663,886
2010-06-08 2010-06-04 22.223 3,182,529 -18,737 0.29% 70,726,012
2010-06-07 2010-06-03 22.287 3,201,266 -8,744 0.30% 71,347,429
2010-06-04 2010-06-02 21.583 3,210,010 +11,242 0.30% 69,280,914
2010-06-03 2010-06-01 22.127 3,198,768 +34,352 0.30% 70,779,602
2010-06-02 2010-05-31 22.896 3,164,416 -12,492 0.29% 72,451,427
2010-06-01 2010-05-28 23.056 3,176,908 -19,986 0.29% 73,246,093
2010-05-31 2010-05-27 22.223 3,196,894 -29,980 0.30% 71,045,248
2010-05-28 2010-05-26 21.102 3,226,874 +7,495 0.30% 68,094,926
2010-05-27 2010-05-25 21.038 3,219,379 +20,611 0.30% 67,730,581
2010-05-26 2010-05-24 22.511 3,198,768 +5,621 0.30% 72,008,770
2010-05-25 2010-05-20 22.223 3,193,147 +29,355 0.30% 70,961,978
2010-05-24 2010-05-19 22.672 3,163,792 -9,368 0.29% 71,727,965
2010-05-20 2010-05-18 23.024 3,173,160 -2,499 0.29% 73,058,069
2010-05-19 2010-05-17 22.447 3,175,659 +15,615 0.29% 71,285,173
2010-05-18 2010-05-14 23.344 3,160,044 +10,617 0.29% 73,767,996
2010-05-17 2010-05-13 23.952 3,149,427 -4,996 0.29% 75,436,316
2010-05-14 2010-05-12 23.696 3,154,423 -1,874 0.29% 74,747,897
2010-05-13 2010-05-11 23.824 3,156,297 +21,860 0.29% 75,196,586
2010-05-12 2010-05-10 23.728 3,134,437 -29,979 0.29% 74,374,675
2010-05-11 2010-05-07 22.928 3,164,416 +5,621 0.29% 72,552,757
2010-05-10 2010-05-06 22.896 3,158,795 -6,871 0.29% 72,322,730
2010-05-07 2010-05-05 22.704 3,165,666 +8,744 0.29% 71,871,822
2010-05-06 2010-05-04 23.184 3,156,922 +34,976 0.29% 73,189,663
2010-05-05 2010-05-03 23.376 3,121,946 -4,996 0.29% 72,978,608
2010-05-04 2010-04-30 24.048 3,126,942 -39,973 0.29% 75,198,139
2010-05-03 2010-04-29 23.376 3,166,915 +8,744 0.29% 74,029,803
2010-04-30 2010-04-28 23.440 3,158,171 +33,727 0.29% 74,027,665
2010-04-29 2010-04-27 24.016 3,124,444 +18,737 0.29% 75,038,015
2010-04-28 2010-04-26 24.593 3,105,707 -31,853 0.29% 76,378,131
2010-04-27 2010-04-23 24.433 3,137,560 +3,123 0.29% 76,659,133
2010-04-26 2010-04-22 24.593 3,134,437 -625 0.29% 77,084,683
2010-04-23 2010-04-21 24.497 3,135,062 +4,372 0.29% 76,798,882
2010-04-22 2010-04-20 24.561 3,130,690 -17,779 0.29% 76,892,283
2010-04-21 2010-04-19 23.888 3,148,469 -1,564,553 0.29% 75,211,730
2010-04-20 2010-04-16 24.561 4,713,022 +1,576,420 0.44% 115,755,640
2010-04-19 2010-04-15 25.009 3,136,602 +34,976 0.29% 78,443,647
2010-04-16 2010-04-14 26.162 3,101,626 +8,744 0.29% 81,144,448
2010-04-15 2010-04-13 26.226 3,092,882 -54,962 0.29% 81,113,769
2010-04-14 2010-04-12 26.098 3,147,844 +81,819 0.29% 82,151,999
2010-04-13 2010-04-09 27.091 3,066,025 -5,330 0.28% 83,060,278
2010-04-12 2010-04-08 26.930 3,071,355 -51,215 0.28% 82,712,918
2010-04-09 2010-04-07 26.258 3,122,570 -6,246 0.29% 81,992,355
2010-04-08 2010-04-01 25.682 3,128,816 +10,618 0.29% 80,352,930
2010-04-07 2010-03-31 25.329 3,118,198 +624 0.29% 78,981,886
2010-04-01 2010-03-30 25.874 3,117,574 -9,368 0.29% 80,663,202
2010-03-31 2010-03-29 25.393 3,126,942 -4,372 0.29% 79,403,627
2010-03-30 2010-03-26 25.041 3,131,314 -20,611 0.29% 78,411,669
2010-03-29 2010-03-25 24.689 3,151,925 -31,229 0.29% 77,817,555
2010-03-26 2010-03-24 24.401 3,183,154 -3,122 0.29% 77,671,188
2010-03-25 2010-03-23 24.433 3,186,276 -8,120 0.30% 77,849,398
2010-03-24 2010-03-22 24.401 3,194,396 +44,969 0.30% 77,945,501
2010-03-23 2010-03-19 25.041 3,149,427 -3,747 0.29% 78,865,240
2010-03-22 2010-03-18 25.073 3,153,174 -4,372 0.29% 79,060,039
2010-03-19 2010-03-17 24.881 3,157,546 -51,215 0.29% 78,562,995
2010-03-18 2010-03-16 23.920 3,208,761 +44,969 0.30% 76,754,757
2010-03-17 2010-03-15 24.113 3,163,792 -16,863 0.29% 76,286,946
2010-03-16 2010-03-12 24.337 3,180,655 +16,239 0.29% 77,406,510
2010-03-15 2010-03-11 24.817 3,164,416 -6,871 0.29% 78,531,267
2010-03-12 2010-03-10 24.785 3,171,287 +54,963 0.29% 78,600,233
2010-03-11 2010-03-09 25.073 3,116,324 -6,246 0.29% 78,136,093
2010-03-10 2010-03-08 24.945 3,122,570 -100,556 0.29% 77,892,738
2010-03-09 2010-03-05 23.152 3,223,126 +40,597 0.30% 74,621,317
2010-03-08 2010-03-04 22.928 3,182,529 -625 0.29% 72,968,047
2010-03-05 2010-03-03 23.344 3,183,154 +1,250 0.29% 74,307,475
2010-03-04 2010-03-02 23.376 3,181,904 -27,482 0.29% 74,380,186
2010-03-03 2010-03-01 22.960 3,209,386 +3,748 0.30% 73,686,586
2010-03-02 2010-02-26 22.479 3,205,638 +8,744 0.30% 72,060,773
2010-03-01 2010-02-25 22.639 3,196,894 -3,123 0.30% 72,376,067
2010-02-26 2010-02-24 22.928 3,200,017 +29,979 0.30% 73,369,006
2010-02-25 2010-02-23 23.184 3,170,038 +11,243 0.29% 73,493,742
2010-02-24 2010-02-22 23.216 3,158,795 -8,744 0.29% 73,334,237
2010-02-23 2010-02-19 22.191 3,167,539 +6,245 0.29% 70,291,455
2010-02-22 2010-02-18 22.768 3,161,294 +3,123 0.29% 71,975,024
2010-02-19 2010-02-17 23.312 3,158,171 +1,249 0.29% 73,623,142
2010-02-17 2010-02-11 23.216 3,156,922 +4,997 0.29% 73,290,753
2010-02-12 2010-02-10 22.447 3,151,925 -26,857 0.29% 70,752,407
2010-02-11 2010-02-09 22.127 3,178,782 -8,744 0.29% 70,337,369
2010-02-10 2010-02-08 21.743 3,187,526 -3,747 0.30% 69,306,001
2010-02-09 2010-02-05 21.743 3,191,273 +53,089 0.30% 69,387,471
2010-02-08 2010-02-04 22.832 3,138,184 +6,245 0.29% 71,649,846
2010-02-05 2010-02-03 23.472 3,131,939 -10,617 0.29% 73,513,076
2010-02-04 2010-02-02 22.992 3,142,556 +12,491 0.29% 72,252,819
2010-02-03 2010-02-01 23.216 3,130,065 -8,744 0.29% 72,667,244
2010-02-02 2010-01-29 22.639 3,138,809 -21,235 0.29% 71,061,052
2010-02-01 2010-01-28 22.607 3,160,044 -18,738 0.29% 71,440,611
2010-01-29 2010-01-27 22.159 3,178,782 +15,615 0.29% 70,439,160
2010-01-28 2010-01-26 22.383 3,163,167 -100,556 0.29% 70,802,179
2010-01-27 2010-01-25 23.280 3,263,723 +26,232 0.30% 75,979,255
2010-01-26 2010-01-22 24.305 3,237,491 +164,262 0.30% 78,686,037
2010-01-25 2010-01-21 24.401 3,073,229 +28,106 0.28% 74,988,941
2010-01-22 2010-01-20 25.457 3,045,123 -17,488 0.28% 77,520,987
2010-01-21 2010-01-19 25.746 3,062,611 +61,208 0.28% 78,848,823
2010-01-20 2010-01-18 24.465 3,001,403 +36,225 0.28% 73,428,558
2010-01-19 2010-01-15 25.169 2,965,178 +3,123 0.27% 74,631,237
2010-01-18 2010-01-14 25.009 2,962,055 +1,249 0.27% 74,078,381
2010-01-15 2010-01-13 24.369 2,960,806 +134,283 0.27% 72,150,931
2010-01-14 2010-01-12 25.682 2,826,523 +18,113 0.26% 72,589,569
2010-01-13 2010-01-11 26.386 2,808,410 -18,113 0.26% 74,102,874
2010-01-12 2010-01-08 25.553 2,826,523 -1,874 0.26% 72,227,527
2010-01-11 2010-01-07 24.785 2,828,397 -5,621 0.26% 70,101,717
2010-01-08 2010-01-06 24.689 2,834,018 -47,467 0.26% 69,968,781
2010-01-07 2010-01-05 24.145 2,881,485 -72,451 0.27% 69,572,088
2010-01-06 2010-01-04 22.639 2,953,936 +36,850 0.27% 66,875,620
2010-01-05 2009-12-31 22.415 2,917,086 +8,744 0.27% 65,387,480
2010-01-04 2009-12-29 22.287 2,908,342 -1,249 0.27% 64,818,958
2009-12-30 2009-12-28 22.159 2,909,591 -11,867 0.27% 64,474,112
2009-12-29 2009-12-24 21.647 2,921,458 +8,744 0.27% 63,240,263
2009-12-28 2009-12-22 21.295 2,912,714 -11,242 0.27% 62,025,006
2009-12-23 2009-12-21 21.359 2,923,956 -29,355 0.27% 62,451,661
2009-12-22 2009-12-18 21.903 2,953,311 +10,618 0.27% 64,686,345
2009-12-21 2009-12-17 21.743 2,942,693 -5,621 0.27% 63,982,626
2009-12-18 2009-12-16 22.159 2,948,314 -7,495 0.27% 65,332,181
2009-12-17 2009-12-15 22.351 2,955,809 +4,996 0.27% 66,066,168
2009-12-16 2009-12-14 22.768 2,950,813 +5,621 0.27% 67,182,880
2009-12-15 2009-12-11 21.999 2,945,192 -16,863 0.27% 64,791,447
2009-12-14 2009-12-10 22.095 2,962,055 -1,874 0.27% 65,446,969
2009-12-11 2009-12-09 22.607 2,963,929 +3,748 0.27% 67,006,946
2009-12-10 2009-12-08 23.568 2,960,181 -33,103 0.27% 69,765,933
2009-12-09 2009-12-07 23.088 2,993,284 +31,854 0.28% 69,108,349
2009-12-08 2009-12-04 22.704 2,961,430 -451,566 0.27% 67,234,942
2009-12-07 2009-12-03 21.743 3,412,996 +282,931 0.32% 74,208,368
2009-12-04 2009-12-02 20.718 3,130,065 -227,344 0.29% 64,849,251
2009-12-03 2009-12-01 20.718 3,357,409 -11,867 0.31% 69,559,405
2009-12-02 2009-11-30 20.014 3,369,276 +95,559 0.31% 67,431,673
2009-12-01 2009-11-27 19.469 3,273,717 -52,464 0.30% 63,737,062
2009-11-30 2009-11-26 20.846 3,326,181 -183,624 0.31% 69,338,460
2009-11-27 2009-11-25 20.334 3,509,805 +140,529 0.33% 71,368,085
2009-11-26 2009-11-24 19.245 3,369,276 +30,604 0.31% 64,842,297
2009-11-25 2009-11-23 18.989 3,338,672 -6,246 0.31% 63,398,032
2009-11-24 2009-11-20 18.605 3,344,918 +1,874 0.31% 62,231,309
2009-11-23 2009-11-19 18.861 3,343,044 -11,867 0.31% 63,052,849
2009-11-20 2009-11-18 19.053 3,354,911 +20,611 0.31% 63,921,256
2009-11-19 2009-11-17 19.501 3,334,300 -12,492 0.31% 65,023,343
2009-11-18 2009-11-16 19.309 3,346,792 -29,354 0.31% 64,623,929
2009-11-17 2009-11-13 19.021 3,376,146 -54,963 0.31% 64,217,736
2009-11-16 2009-11-12 18.989 3,431,109 +28,731 0.32% 65,153,318
2009-11-13 2009-11-11 19.341 3,402,378 +756,357 0.32% 65,806,202
2009-11-12 2009-11-10 18.829 2,646,021 +14,989 0.25% 49,821,631
2009-11-11 2009-11-09 19.245 2,631,032 -56,836 0.24% 50,634,664
2009-11-10 2009-11-06 18.893 2,687,868 -21,235 0.25% 50,781,705
2009-11-09 2009-11-05 18.669 2,709,103 -6,871 0.25% 50,575,641
2009-11-06 2009-11-04 18.829 2,715,974 -34,351 0.25% 51,138,768
2009-11-05 2009-11-03 18.381 2,750,325 -36,225 0.25% 50,552,570
2009-11-04 2009-11-02 18.893 2,786,550 -5,621 0.26% 52,646,097
2009-11-03 2009-10-30 18.669 2,792,171 +18,737 0.26% 52,126,419
2009-11-02 2009-10-29 17.932 2,773,434 +76,822 0.26% 49,733,977
2009-10-30 2009-10-28 18.605 2,696,612 +41,847 0.25% 50,169,748
2009-10-29 2009-10-27 19.373 2,654,765 +12,491 0.25% 51,431,452
2009-10-28 2009-10-23 19.597 2,642,274 -137,406 0.24% 51,781,735
2009-10-27 2009-10-22 17.740 2,779,680 +3,123 0.26% 49,311,918
2009-10-22 2009-10-20 18.156 2,776,557 +6,870 0.26% 50,412,354
2009-10-21 2009-10-19 18.028 2,769,687 -4,372 0.26% 49,932,857
2009-10-19 2009-10-15 17.836 2,774,059 -42,471 0.26% 49,478,693
2009-10-16 2009-10-14 18.060 2,816,530 -84,317 0.26% 50,867,549
2009-10-15 2009-10-13 17.772 2,900,847 +10,618 0.27% 51,554,328
2009-10-14 2009-10-12 17.740 2,890,229 +1,874 0.27% 51,273,073
2009-10-13 2009-10-09 18.413 2,888,355 -19,362 0.27% 53,182,132
2009-10-12 2009-10-08 18.509 2,907,717 -26,232 0.27% 53,817,969
2009-10-09 2009-10-07 18.317 2,933,949 -8,744 0.27% 53,739,784
2009-10-08 2009-10-06 17.548 2,942,693 -13,116 0.27% 51,638,408
2009-10-07 2009-10-05 16.715 2,955,809 -71,826 0.27% 49,407,650
2009-10-06 2009-10-02 16.651 3,027,635 +26,232 0.28% 50,414,352
2009-10-05 2009-09-30 17.068 3,001,403 -5,621 0.28% 51,226,991
2009-10-02 2009-09-29 17.356 3,007,024 -9,369 0.28% 52,189,545
2009-09-30 2009-09-28 17.068 3,016,393 -4,372 0.28% 51,482,836
2009-09-29 2009-09-25 17.324 3,020,765 +1,874 0.28% 52,331,301
2009-09-28 2009-09-24 17.260 3,018,891 +21,860 0.28% 52,105,495
2009-09-24 2009-09-22 18.477 2,997,031 -62,457 0.28% 55,375,081
2009-09-23 2009-09-21 18.285 3,059,488 -6,246 0.28% 55,941,253
2009-09-22 2009-09-18 18.317 3,065,734 -85,566 0.28% 56,153,629
2009-09-21 2009-09-17 18.925 3,151,300 +63,081 0.29% 59,638,204
2009-09-18 2009-09-16 17.548 3,088,219 -14,989 0.29% 54,192,100
2009-09-17 2009-09-15 16.972 3,103,208 -3,123 0.29% 52,666,455
2009-09-16 2009-09-14 17.004 3,106,331 -3,123 0.29% 52,818,928
2009-09-15 2009-09-11 17.004 3,109,454 -1,874 0.29% 52,872,030
2009-09-14 2009-09-10 16.940 3,111,328 -2,498 0.29% 52,704,633
2009-09-11 2009-09-09 17.004 3,113,826 +1,874 0.29% 52,946,370
2009-09-10 2009-09-08 17.612 3,111,952 -23,110 0.29% 54,807,868
2009-09-09 2009-09-07 17.388 3,135,062 -23,109 0.29% 54,512,147
2009-09-08 2009-09-04 17.228 3,158,171 -48,092 0.29% 54,408,311
2009-09-07 2009-09-03 16.876 3,206,263 -123,040 0.30% 54,107,452
2009-09-04 2009-09-02 16.427 3,329,303 -33,103 0.31% 54,691,271
2009-09-03 2009-09-01 16.555 3,362,406 -19,362 0.31% 55,665,745
2009-09-02 2009-08-31 15.595 3,381,768 +19,362 0.31% 52,737,568
2009-09-01 2009-08-28 16.075 3,362,406 +53,713 0.31% 54,050,684
2009-08-31 2009-08-27 16.331 3,308,693 +44,345 0.31% 54,034,853
2009-08-28 2009-08-26 16.715 3,264,348 +117,420 0.30% 54,565,015
2009-08-27 2009-08-25 16.651 3,146,928 -625 0.29% 52,400,747
2009-08-26 2009-08-24 16.940 3,147,553 -33,102 0.29% 53,318,270
2009-08-25 2009-08-21 17.164 3,180,655 +8,119 0.29% 54,591,959
2009-08-24 2009-08-20 17.516 3,172,536 +44,969 0.29% 55,570,104
2009-08-21 2009-08-19 16.908 3,127,567 +59,335 0.29% 52,879,565
2009-08-20 2009-08-18 16.940 3,068,232 +97,433 0.28% 51,974,605
2009-08-19 2009-08-17 17.036 2,970,799 -32,478 0.28% 50,609,521
2009-08-18 2009-08-14 17.836 3,003,277 -1,874 0.28% 53,567,073
2009-08-17 2009-08-13 18.156 3,005,151 +103,679 0.28% 54,562,805
2009-08-14 2009-08-12 18.445 2,901,472 +15,615 0.27% 53,516,561
2009-08-13 2009-08-11 19.277 2,885,857 +1,249 0.27% 55,631,225
2009-08-12 2009-08-10 18.861 2,884,608 +71,826 0.27% 54,406,329
2009-08-11 2009-08-07 18.861 2,812,782 +20,611 0.26% 53,051,626
2009-08-10 2009-08-06 19.790 2,792,171 +6,870 0.26% 55,255,793
2009-08-07 2009-08-05 19.469 2,785,301 -39,973 0.26% 54,227,932
2009-08-06 2009-08-04 20.142 2,825,274 -38,723 0.26% 56,906,064
2009-08-05 2009-08-03 19.886 2,863,997 -7,495 0.27% 56,952,329
2009-08-04 2009-07-31 19.373 2,871,492 -5,621 0.27% 55,630,161
2009-08-03 2009-07-30 19.021 2,877,113 +16,239 0.27% 54,725,620
2009-07-31 2009-07-29 19.053 2,860,874 +24,358 0.27% 54,508,349
2009-07-30 2009-07-28 20.014 2,836,516 -4,372 0.26% 56,769,175
2009-07-29 2009-07-27 19.822 2,840,888 +111,798 0.26% 56,310,851
2009-07-28 2009-07-24 19.437 2,729,090 -83,692 0.25% 53,046,151
2009-07-27 2009-07-23 19.085 2,812,782 -41,847 0.26% 53,682,120
2009-07-24 2009-07-22 18.541 2,854,629 +23,110 0.26% 52,926,791
2009-07-23 2009-07-21 18.989 2,831,519 -104,929 0.26% 53,767,705
2009-07-22 2009-07-20 18.349 2,936,448 -39,348 0.27% 53,879,588
2009-07-21 2009-07-17 17.260 2,975,796 -16,238 0.28% 51,361,683
2009-07-20 2009-07-16 16.908 2,992,034 -32,478 0.28% 50,588,031
2009-07-17 2009-07-15 16.812 3,024,512 +3,123 0.28% 50,846,603
2009-07-16 2009-07-14 16.299 3,021,389 +9,993 0.28% 49,246,090
2009-07-15 2009-07-13 15.787 3,011,396 +28,730 0.28% 47,540,322
2009-07-14 2009-07-10 16.331 2,982,666 +23,109 0.28% 48,710,448
2009-07-13 2009-07-09 16.459 2,959,557 +176,754 0.27% 48,712,134
2009-07-10 2009-07-08 16.491 2,782,803 +13,741 0.26% 45,892,004
2009-07-09 2009-07-07 16.940 2,769,062 +1,874 0.26% 46,906,786
2009-07-08 2009-07-06 17.228 2,767,188 +46,218 0.26% 47,672,537
2009-07-07 2009-07-03 17.260 2,720,970 +1,874 0.25% 46,963,434
2009-07-06 2009-07-02 16.876 2,719,096 +29,354 0.25% 45,886,241
2009-07-03 2009-06-30 17.132 2,689,742 +34,352 0.25% 46,079,922
2009-07-02 2009-06-29 18.156 2,655,390 +9,993 0.25% 48,212,395
2009-06-30 2009-06-26 18.317 2,645,397 -23,734 0.25% 48,454,511
2009-06-29 2009-06-25 17.772 2,669,131 -6,245 0.25% 47,436,234
2009-06-26 2009-06-24 17.516 2,675,376 +1,249 0.25% 46,861,856
2009-06-25 2009-06-23 16.940 2,674,127 +1,873 0.25% 45,298,626
2009-06-24 2009-06-22 17.740 2,672,254 -28,730 0.25% 47,406,165
2009-06-23 2009-06-19 17.580 2,700,984 -37,474 0.25% 47,483,386
2009-06-22 2009-06-18 17.516 2,738,458 +21,860 0.25% 47,966,799
2009-06-19 2009-06-17 17.548 2,716,598 +74,949 0.25% 47,670,890
2009-06-18 2009-06-16 17.996 2,641,649 +59,958 0.24% 47,539,954
2009-06-17 2009-06-15 18.509 2,581,691 +138,031 0.24% 47,783,662
2009-06-16 2009-06-12 19.245 2,443,660 -15,614 0.23% 47,028,657
2009-06-15 2009-06-11 19.565 2,459,274 +13,116 0.23% 48,116,658
2009-06-12 2009-06-10 19.790 2,446,158 -87,440 0.23% 48,408,353
2009-06-11 2009-06-09 18.765 2,533,598 +11,866 0.23% 47,542,570
2009-06-10 2009-06-08 18.893 2,521,732 +53,089 0.23% 47,642,909
2009-06-09 2009-06-05 19.213 2,468,643 -16,863 0.23% 47,430,409
2009-06-08 2009-06-04 19.021 2,485,506 +11,866 0.23% 47,276,856
2009-06-05 2009-06-03 18.669 2,473,640 -64,330 0.23% 46,179,835
2009-06-04 2009-06-02 18.381 2,537,970 +13,740 0.24% 46,649,362
2009-06-03 2009-06-01 18.893 2,524,230 -416,590 0.23% 47,690,103
2009-06-02 2009-05-29 16.651 2,940,820 -4,996 0.27% 48,968,761
2009-06-01 2009-05-27 16.395 2,945,816 +309,163 0.27% 48,297,306
2009-05-29 2009-05-26 15.627 2,636,653 -9,368 0.24% 41,202,174
2009-05-27 2009-05-25 15.915 2,646,021 -2,499 0.25% 42,111,140
2009-05-26 2009-05-22 15.915 2,648,520 -45,594 0.25% 42,150,912
2009-05-25 2009-05-21 16.267 2,694,114 +194,867 0.25% 43,825,513
2009-05-22 2009-05-20 16.619 2,499,247 -14,365 0.23% 41,535,923
2009-05-21 2009-05-19 15.883 2,513,612 +29,355 0.23% 39,923,375
2009-05-20 2009-05-18 15.371 2,484,257 -10,618 0.23% 38,184,322
2009-05-19 2009-05-15 15.018 2,494,875 -12,491 0.23% 37,468,729
2009-05-18 2009-05-14 14.730 2,507,366 +15,614 0.23% 36,933,706
2009-05-15 2009-05-13 15.146 2,491,752 +2,498 0.23% 37,740,990
2009-05-14 2009-05-12 14.858 2,489,254 +6,246 0.23% 36,985,758
2009-05-13 2009-05-11 15.018 2,483,008 -53,089 0.23% 37,290,507
2009-05-12 2009-05-08 15.659 2,536,097 -4,996 0.23% 39,712,026
2009-05-11 2009-05-07 15.595 2,541,093 +18,112 0.24% 39,627,516
2009-05-08 2009-05-06 15.915 2,522,981 -56,211 0.23% 40,152,972
2009-05-07 2009-05-05 15.531 2,579,192 -54,338 0.24% 40,056,476
2009-05-06 2009-05-04 15.274 2,633,530 +21,235 0.24% 40,225,734
2009-05-05 2009-04-30 14.186 2,612,295 -437,825 0.24% 37,057,257
2009-05-04 2009-04-29 14.026 3,050,120 -10,617 0.28% 42,779,762
2009-04-30 2009-04-28 13.673 3,060,737 -59,335 0.28% 41,850,554
2009-04-29 2009-04-27 13.962 3,120,072 -13,740 0.29% 43,561,059
2009-04-28 2009-04-24 14.666 3,133,812 +34,976 0.29% 45,960,606
2009-04-27 2009-04-23 14.730 3,098,836 -70,577 0.29% 45,646,108
2009-04-24 2009-04-22 13.898 3,169,413 +74,949 0.29% 44,046,955
2009-04-23 2009-04-21 14.314 3,094,464 +9,993 0.29% 44,293,529
2009-04-22 2009-04-20 14.762 3,084,471 +24,983 0.29% 45,533,281
2009-04-21 2009-04-17 14.346 3,059,488 -54,338 0.28% 43,890,861
2009-04-20 2009-04-16 15.146 3,113,826 +236,088 0.29% 47,163,151
2009-04-17 2009-04-15 16.779 2,877,738 -4,996 0.27% 48,286,960
2009-04-16 2009-04-14 16.075 2,882,734 -24,983 0.27% 46,339,956
2009-04-15 2009-04-09 15.306 2,907,717 -464,057 0.27% 44,506,901
2009-04-14 2009-04-08 15.499 3,371,774 +226,095 0.31% 52,257,803
2009-04-09 2009-04-07 16.331 3,145,679 -154,894 0.29% 51,372,643
2009-04-08 2009-04-06 16.619 3,300,573 -324,153 0.31% 54,853,460
2009-04-07 2009-04-03 16.299 3,624,726 -6,870 0.34% 59,079,974
2009-04-06 2009-04-02 16.523 3,631,596 +576,480 0.34% 60,005,984
2009-04-03 2009-04-01 13.962 3,055,116 -4,372 0.28% 42,654,173
2009-04-02 2009-03-31 13.545 3,059,488 -1,249 0.28% 41,441,594
2009-04-01 2009-03-30 13.449 3,060,737 +14,365 0.28% 41,164,480
2009-03-31 2009-03-27 14.506 3,046,372 -1,874 0.28% 44,190,454
2009-03-30 2009-03-26 14.634 3,048,246 -24,358 0.28% 44,608,081
2009-03-27 2009-03-25 13.737 3,072,604 -30,604 0.28% 42,209,598
2009-03-26 2009-03-24 14.218 3,103,208 +21,235 0.29% 44,120,577
2009-03-25 2009-03-23 13.962 3,081,973 -16,239 0.29% 43,029,138
2009-03-24 2009-03-20 12.905 3,098,212 -14,365 0.29% 39,981,907
2009-03-23 2009-03-19 13.609 3,112,577 -38,099 0.29% 42,360,040
2009-03-20 2009-03-18 13.609 3,150,676 -45,594 0.29% 42,878,541
2009-03-19 2009-03-17 13.481 3,196,270 -6,870 0.30% 43,089,642
2009-03-18 2009-03-16 14.090 3,203,140 -50,590 0.30% 45,131,101
2009-03-17 2009-03-13 13.481 3,253,730 -38,724 0.30% 43,864,273
2009-03-16 2009-03-12 12.585 3,292,454 -8,119 0.31% 41,434,261
2009-03-13 2009-03-11 12.521 3,300,573 -44,969 0.31% 41,325,054
2009-03-12 2009-03-10 12.168 3,345,542 -25,608 0.31% 40,709,654
2009-03-11 2009-03-09 11.496 3,371,150 -15,614 0.31% 38,754,296
2009-03-10 2009-03-06 11.240 3,386,764 -97,433 0.31% 38,066,187
2009-03-09 2009-03-05 11.560 3,484,197 +23,109 0.32% 40,277,011
2009-03-06 2009-03-04 11.688 3,461,088 +123,665 0.32% 40,453,196
2009-03-05 2009-03-03 10.919 3,337,423 +31,853 0.31% 36,442,903
2009-03-04 2009-03-02 10.631 3,305,570 +20,611 0.31% 35,142,428
2009-03-03 2009-02-27 11.272 3,284,959 +4,997 0.30% 37,027,121
2009-03-02 2009-02-26 11.528 3,279,962 +14,989 0.30% 37,811,042
2009-02-27 2009-02-25 12.104 3,264,973 +28,106 0.30% 39,520,163
2009-02-26 2009-02-24 12.072 3,236,867 +34,352 0.30% 39,076,309
2009-02-25 2009-02-23 12.745 3,202,515 -29,355 0.30% 40,815,166
2009-02-24 2009-02-20 12.296 3,231,870 +32,478 0.30% 39,740,418
2009-02-23 2009-02-19 12.809 3,199,392 -28,731 0.30% 40,980,266
2009-02-20 2009-02-18 12.328 3,228,123 +58,710 0.30% 39,797,714
2009-02-19 2009-02-17 12.457 3,169,413 -402,849 0.29% 39,479,875
2009-02-18 2009-02-16 13.097 3,572,262 +10,618 0.33% 46,785,787
2009-02-17 2009-02-13 12.905 3,561,644 +427,207 0.33% 45,962,419
2009-02-16 2009-02-12 12.264 3,134,437 -1,249 0.29% 38,441,971
2009-02-13 2009-02-11 12.296 3,135,686 -28,730 0.29% 38,557,700
2009-02-12 2009-02-10 12.905 3,164,416 +19,986 0.29% 40,836,259
2009-02-11 2009-02-09 12.937 3,144,430 -3,748 0.29% 40,679,033
2009-02-10 2009-02-06 12.937 3,148,178 +34,977 0.29% 40,727,521
2009-02-09 2009-02-05 12.328 3,113,201 -34,977 0.29% 38,380,906
2009-02-06 2009-02-04 11.592 3,148,178 -61,832 0.29% 36,493,471
2009-02-05 2009-02-03 10.951 3,210,010 -138,031 0.30% 35,154,410
2009-02-04 2009-02-02 10.951 3,348,041 +111,799 0.31% 36,666,056
2009-02-03 2009-01-30 11.432 3,236,242 +26,232 0.30% 36,996,150
2009-02-02 2009-01-29 11.176 3,210,010 -46,219 0.30% 35,873,945
2009-01-30 2009-01-23 10.247 3,256,229 +4,997 0.30% 33,366,622
2009-01-29 2009-01-22 10.535 3,251,232 -12,491 0.30% 34,252,414
2009-01-23 2009-01-21 10.567 3,263,723 +31,228 0.30% 34,488,520
2009-01-22 2009-01-20 11.816 3,232,495 -33,102 0.30% 38,195,443
2009-01-21 2009-01-19 11.944 3,265,597 +21,235 0.30% 39,004,862
2009-01-20 2009-01-16 11.496 3,244,362 +1,249 0.30% 37,296,758
2009-01-19 2009-01-15 11.432 3,243,113 +8,120 0.30% 37,074,698
2009-01-16 2009-01-14 11.560 3,234,993 +39,348 0.30% 37,396,235
2009-01-15 2009-01-13 11.336 3,195,645 +50,590 0.30% 36,225,060
2009-01-14 2009-01-12 11.848 3,145,055 -78,071 0.29% 37,262,955
2009-01-13 2009-01-09 12.649 3,223,126 +4,996 0.30% 40,768,216
2009-01-12 2009-01-08 12.681 3,218,130 +93,062 0.30% 40,808,074
2009-01-09 2009-01-07 13.930 3,125,068 -24,359 0.29% 43,530,741
2009-01-08 2009-01-06 14.506 3,149,427 +58,710 0.29% 45,685,363
2009-01-07 2009-01-05 14.858 3,090,717 -36,225 0.29% 45,922,397
2009-01-05 2008-12-31 13.385 3,126,942 -334,771 0.29% 41,854,623
2009-01-02 2008-12-29 13.225 3,461,713 +311,037 0.32% 45,781,333
2008-12-30 2008-12-24 12.937 3,150,676 -13,116 0.29% 40,759,837
2008-12-29 2008-12-22 13.705 3,163,792 -119,918 0.29% 43,360,973
2008-12-23 2008-12-19 14.730 3,283,710 -91,812 0.30% 48,369,317
2008-12-22 2008-12-18 14.570 3,375,522 +197,365 0.31% 49,181,262
2008-12-19 2008-12-17 13.865 3,178,157 +54,338 0.29% 44,066,704
2008-12-18 2008-12-16 14.634 3,123,819 -120,543 0.29% 45,714,017
2008-12-17 2008-12-15 12.457 3,244,362 +180,502 0.30% 40,413,479
2008-12-16 2008-12-12 11.752 3,063,860 -69,328 0.28% 36,006,616
2008-12-15 2008-12-11 12.360 3,133,188 -51,839 0.29% 38,727,645
2008-12-12 2008-12-10 12.489 3,185,027 +84,317 0.30% 39,776,361
2008-12-11 2008-12-09 11.912 3,100,710 -94,310 0.29% 36,936,132
2008-12-10 2008-12-08 12.809 3,195,020 -782,589 0.30% 40,924,266
2008-12-09 2008-12-05 11.944 3,977,609 -69,953 0.37% 47,509,258
2008-12-08 2008-12-04 11.048 4,047,562 -731,374 0.38% 44,715,690
2008-12-05 2008-12-03 10.023 4,778,936 +67,454 0.44% 47,898,607
2008-12-04 2008-12-02 8.966 4,711,482 +54,963 0.44% 42,243,792
2008-12-03 2008-12-01 9.350 4,656,519 +1,127,352 0.43% 43,540,314
2008-12-02 2008-11-28 8.614 3,529,167 -24,358 0.33% 30,399,876
2008-12-01 2008-11-27 8.390 3,553,525 -35,601 0.33% 29,813,159
2008-11-28 2008-11-26 8.262 3,589,126 -12,491 0.33% 29,652,119
2008-11-27 2008-11-25 7.845 3,601,617 -79,945 0.33% 28,256,017
2008-11-25 2008-11-21 7.717 3,681,562 -31,229 0.34% 28,411,652
2008-11-24 2008-11-20 7.589 3,712,791 +133,034 0.34% 28,177,092
2008-11-21 2008-11-19 7.813 3,579,757 -25,607 0.33% 27,969,886
2008-11-20 2008-11-18 7.653 3,605,364 +13,116 0.33% 27,592,709
2008-11-19 2008-11-17 8.198 3,592,248 -54,963 0.33% 29,447,851
2008-11-18 2008-11-14 8.262 3,647,211 -14,989 0.34% 30,131,997
2008-11-17 2008-11-13 8.070 3,662,200 +63,081 0.34% 29,552,207
2008-11-14 2008-11-12 8.582 3,599,119 -6,245 0.33% 30,887,185
2008-11-13 2008-11-11 8.710 3,605,364 -109,301 0.33% 31,402,581
2008-11-12 2008-11-10 8.806 3,714,665 -18,737 0.34% 32,711,441
2008-11-11 2008-11-07 8.166 3,733,402 +13,741 0.35% 30,485,426
2008-11-10 2008-11-06 7.685 3,719,661 -19,362 0.34% 28,586,562
2008-11-07 2008-11-05 8.198 3,739,023 -1,376,557 0.35% 30,651,055
2008-11-06 2008-11-04 7.685 5,115,580 +104,928 0.47% 39,314,563
2008-11-05 2008-11-03 7.173 5,010,652 +941,855 0.46% 35,940,953
2008-11-04 2008-10-31 6.597 4,068,797 +28,730 0.38% 26,839,880
2008-11-03 2008-10-30 6.885 4,040,067 +349,136 0.37% 27,814,698
2008-10-31 2008-10-29 6.084 3,690,931 -56,211 0.34% 22,456,230
2008-10-30 2008-10-28 6.308 3,747,142 +6,245 0.35% 23,638,162
2008-10-29 2008-10-27 5.828 3,740,897 -18,737 0.35% 21,801,906
2008-10-28 2008-10-24 6.436 3,759,634 -4,372 0.35% 24,198,528
2008-10-27 2008-10-23 7.077 3,764,006 +18,113 0.35% 26,637,282
2008-10-24 2008-10-22 7.461 3,745,893 -776,968 0.35% 27,948,507
2008-10-23 2008-10-21 8.230 4,522,861 -12,491 0.42% 37,221,485
2008-10-22 2008-10-20 8.262 4,535,352 -24,983 0.42% 37,469,512
2008-10-21 2008-10-17 7.877 4,560,335 +4,372 0.42% 35,923,545
2008-10-20 2008-10-16 8.038 4,555,963 +143,651 0.42% 36,618,558
2008-10-17 2008-10-15 9.126 4,412,312 +73,700 0.41% 40,267,846
2008-10-16 2008-10-14 9.414 4,338,612 -22,485 0.40% 40,845,618
2008-10-15 2008-10-13 8.998 4,361,097 +19,362 0.40% 39,241,843
2008-10-14 2008-10-10 7.877 4,341,735 +130,536 0.40% 34,201,547
2008-10-13 2008-10-09 8.998 4,211,199 +43,720 0.39% 37,893,037
2008-10-10 2008-10-08 8.998 4,167,479 +54,337 0.39% 37,499,637
2008-10-09 2008-10-06 10.247 4,113,142 +25,608 0.38% 42,147,421
2008-10-08 2008-10-03 10.951 4,087,534 -161,140 0.38% 44,764,611
2008-10-06 2008-10-02 10.887 4,248,674 -33,727 0.39% 46,257,233
2008-10-03 2008-09-30 9.799 4,282,401 +33,103 0.40% 41,961,991
2008-10-02 2008-09-29 9.863 4,249,298 +6,245 0.39% 41,909,766
2008-09-30 2008-09-26 10.887 4,243,053 +24,359 0.39% 46,196,035
2008-09-29 2008-09-25 11.272 4,218,694 +8,744 0.39% 47,551,916
2008-09-26 2008-09-24 11.144 4,209,950 +41,846 0.39% 46,914,113
2008-09-25 2008-09-23 11.592 4,168,104 +3,123 0.39% 48,316,386
2008-09-24 2008-09-22 12.425 4,164,981 -51,215 0.39% 51,747,822
2008-09-23 2008-09-19 12.360 4,216,196 -14,990 0.39% 52,114,122
2008-09-22 2008-09-18 10.503 4,231,186 +36,850 0.39% 44,440,945
2008-09-19 2008-09-17 9.799 4,194,336 +47,467 0.39% 41,099,068
2008-09-18 2008-09-16 9.863 4,146,869 +176,754 0.38% 40,899,534
2008-09-16 2008-09-11 12.457 3,970,115 -62,457 0.37% 49,453,840
2008-09-12 2008-09-10 13.065 4,032,572 +4,372 0.37% 52,685,320
2008-09-10 2008-09-08 13.481 4,028,200 -9,993 0.37% 54,305,079
2008-09-09 2008-09-05 13.129 4,038,193 -16,239 0.37% 53,017,379
2008-09-08 2008-09-04 13.673 4,054,432 +12,492 0.38% 55,437,703
2008-09-05 2008-09-03 13.865 4,041,940 -6,871 0.37% 56,043,479
2008-09-04 2008-09-02 13.898 4,048,811 +3,123 0.38% 56,268,399
2008-09-03 2008-09-01 13.930 4,045,688 +8,120 0.37% 56,354,548
2008-09-01 2008-08-28 13.930 4,037,568 -29,355 0.37% 56,241,440
2008-08-29 2008-08-27 13.513 4,066,923 -12,492 0.38% 54,957,343
2008-08-28 2008-08-26 12.905 4,079,415 -24,358 0.38% 52,644,167
2008-08-27 2008-08-25 12.873 4,103,773 -8,744 0.38% 52,827,093
2008-08-26 2008-08-21 12.457 4,112,517 -2,498 0.38% 51,227,674
2008-08-25 2008-08-20 12.809 4,115,015 -30,604 0.38% 52,708,268
2008-08-21 2008-08-19 12.168 4,145,619 +34,976 0.38% 50,445,254
2008-08-20 2008-08-18 12.905 4,110,643 +18,737 0.38% 53,047,160
2008-08-19 2008-08-15 13.417 4,091,906 +8,119 0.38% 54,901,853
2008-08-18 2008-08-14 13.609 4,083,787 +13,116 0.38% 55,577,543
2008-08-15 2008-08-13 13.321 4,070,671 +32,478 0.38% 54,225,887
2008-08-14 2008-08-12 13.833 4,038,193 +92,437 0.37% 55,862,214
2008-08-13 2008-08-11 13.898 3,945,756 -21,860 0.37% 54,836,191
2008-08-12 2008-08-08 14.122 3,967,616 -12,492 0.37% 56,029,346
2008-08-11 2008-08-07 14.794 3,980,108 +12,492 0.37% 58,882,218
2008-08-08 2008-08-05 15.114 3,967,616 +41,221 0.37% 59,967,916
2008-08-07 2008-08-04 15.691 3,926,395 +61,209 0.36% 61,608,040
2008-08-05 2008-08-01 16.011 3,865,186 -121,792 0.36% 61,885,333
2008-08-04 2008-07-31 15.691 3,986,978 +18,113 0.37% 62,558,633
2008-08-01 2008-07-30 15.819 3,968,865 +19,361 0.37% 62,782,789
2008-07-31 2008-07-29 15.595 3,949,504 +48,092 0.37% 61,591,226
2008-07-30 2008-07-28 16.011 3,901,412 +49,966 0.36% 62,465,346
2008-07-29 2008-07-25 16.299 3,851,446 +23,109 0.36% 62,775,318
2008-07-28 2008-07-24 17.132 3,828,337 +12,492 0.35% 65,586,019
2008-07-25 2008-07-23 17.228 3,815,845 -49,341 0.35% 65,738,581
2008-07-24 2008-07-22 16.587 3,865,186 -46,219 0.36% 64,113,205
2008-07-22 2008-07-18 16.011 3,911,405 +33,727 0.36% 62,625,343
2008-07-21 2008-07-17 16.011 3,877,678 -12,491 0.36% 62,085,342
2008-07-18 2008-07-16 15.723 3,890,169 -4,997 0.36% 61,164,198
2008-07-17 2008-07-15 15.947 3,895,166 +37,474 0.36% 62,115,880
2008-07-16 2008-07-14 16.844 3,857,692 -44,344 0.36% 64,977,145
2008-07-15 2008-07-11 16.844 3,902,036 +16,239 0.36% 65,724,054
2008-07-14 2008-07-10 16.427 3,885,797 -48,717 0.36% 63,832,933
2008-07-11 2008-07-09 15.531 3,934,514 -38,723 0.36% 61,105,480
2008-07-10 2008-07-08 14.858 3,973,237 +116,170 0.37% 59,035,029
2008-07-09 2008-07-07 15.787 3,857,067 -39,973 0.36% 60,890,765
2008-07-08 2008-07-04 15.146 3,897,040 -6,245 0.36% 59,025,997
2008-07-07 2008-07-03 15.082 3,903,285 +13,740 0.36% 58,870,605
2008-07-04 2008-07-02 16.107 3,889,545 +12,492 0.36% 62,648,996
2008-07-03 2008-06-30 16.587 3,877,053 -12,492 0.36% 64,310,047
2008-07-02 2008-06-27 16.331 3,889,545 +3,748 0.36% 63,520,850
2008-06-30 2008-06-26 17.100 3,885,797 -34,976 0.36% 66,445,977
2008-06-27 2008-06-25 17.388 3,920,773 +1,873 0.36% 68,174,013
2008-06-26 2008-06-24 17.196 3,918,900 +30,604 0.36% 67,388,501
2008-06-25 2008-06-23 17.580 3,888,296 -255,450 0.36% 68,356,370
2008-06-24 2008-06-20 17.804 4,143,746 +31,854 0.38% 73,776,024
2008-06-23 2008-06-19 18.028 4,111,892 +67,453 0.38% 74,130,584
2008-06-20 2008-06-18 18.701 4,044,439 +24,359 0.37% 75,634,243
2008-06-19 2008-06-17 18.252 4,020,080 -4,372 0.37% 73,376,481
2008-06-18 2008-06-16 18.413 4,024,452 -14,366 0.37% 74,100,634
2008-06-17 2008-06-13 17.804 4,038,818 +3,123 0.37% 71,907,866
2008-06-16 2008-06-12 18.317 4,035,695 -33,102 0.37% 73,919,955
2008-06-13 2008-06-11 18.573 4,068,797 +14,365 0.38% 75,568,594
2008-06-12 2008-06-10 18.413 4,054,432 +114,297 0.38% 74,652,644
2008-06-11 2008-06-06 19.629 3,940,135 +6,246 0.37% 77,342,624
2008-06-10 2008-06-05 19.693 3,933,889 +76,197 0.36% 77,471,960
2008-06-06 2008-06-04 19.790 3,857,692 -9,993 0.36% 76,341,968
2008-06-05 2008-06-03 19.950 3,867,685 +28,106 0.36% 77,158,979
2008-06-04 2008-06-02 20.654 3,839,579 -37,474 0.36% 79,303,189
2008-06-03 2008-05-30 19.501 3,877,053 +72,450 0.36% 75,607,758
2008-06-02 2008-05-29 19.437 3,804,603 +43,096 0.35% 73,951,224
2008-05-30 2008-05-28 19.661 3,761,507 +32,477 0.35% 73,956,708
2008-05-29 2008-05-27 19.758 3,729,030 -42,471 0.35% 73,676,395
2008-05-28 2008-05-26 19.533 3,771,501 +8,744 0.35% 73,670,122
2008-05-27 2008-05-23 20.622 3,762,757 +9,369 0.35% 77,596,006
2008-05-26 2008-05-22 20.846 3,753,388 +182,375 0.35% 78,244,132
2008-05-23 2008-05-21 21.455 3,571,013 +61,833 0.33% 76,614,957
2008-05-22 2008-05-20 21.743 3,509,180 -15,615 0.33% 76,299,685
2008-05-21 2008-05-19 22.287 3,524,795 -6,870 0.33% 78,558,002
2008-05-20 2008-05-16 22.127 3,531,665 +10,618 0.33% 78,145,662
2008-05-19 2008-05-15 22.447 3,521,047 +39,972 0.33% 79,038,223
2008-05-16 2008-05-14 22.287 3,481,075 +49,342 0.32% 77,583,604
2008-05-15 2008-05-13 22.415 3,431,733 +43,720 0.32% 76,923,469
2008-05-14 2008-05-09 23.152 3,388,013 +28,730 0.31% 78,438,755
2008-05-13 2008-05-08 23.632 3,359,283 +14,990 0.31% 79,387,163
2008-05-09 2008-05-07 24.016 3,344,293 -10,618 0.31% 80,318,005
2008-05-08 2008-05-06 25.137 3,354,911 +8,744 0.31% 84,333,085
2008-05-07 2008-05-05 25.201 3,346,167 +14,365 0.31% 84,327,587
2008-05-06 2008-05-02 24.977 3,331,802 -13,116 0.31% 83,218,736
2008-05-05 2008-04-30 24.465 3,344,918 +5,621 0.31% 81,832,565
2008-05-02 2008-04-29 24.785 3,339,297 +7,495 0.31% 82,764,355
2008-04-30 2008-04-28 25.009 3,331,802 -30,604 0.31% 83,325,427
2008-04-29 2008-04-25 25.265 3,362,406 -151,771 0.31% 84,952,171
2008-04-28 2008-04-24 25.970 3,514,177 +35,601 0.33% 91,262,385
2008-04-25 2008-04-23 23.216 3,478,576 -46,843 0.32% 80,758,237
2008-04-24 2008-04-22 22.191 3,525,419 +1,249 0.33% 78,233,238
2008-04-23 2008-04-21 21.551 3,524,170 -42,471 0.33% 75,948,507
2008-04-22 2008-04-18 21.070 3,566,641 -6,870 0.33% 75,150,629
2008-04-21 2008-04-17 21.487 3,573,511 -106,178 0.33% 76,782,981
2008-04-18 2008-04-16 21.679 3,679,689 +85,567 0.34% 79,771,381
2008-04-17 2008-04-15 24.465 3,594,122 +32,478 0.33% 87,929,277
2008-04-16 2008-04-14 24.657 3,561,644 -6,246 0.33% 87,819,015
2008-04-15 2008-04-11 25.842 3,567,890 +24,358 0.33% 92,200,297
2008-04-14 2008-04-10 25.553 3,543,532 -123,040 0.33% 90,549,609
2008-04-11 2008-04-09 24.689 3,666,572 +78,071 0.34% 90,523,622
2008-04-10 2008-04-08 26.034 3,588,501 +41,222 0.33% 93,422,384
2008-04-09 2008-04-07 26.738 3,547,279 -84,942 0.33% 94,848,213
2008-04-08 2008-04-03 25.073 3,632,221 -30,604 0.34% 91,071,262
2008-04-07 2008-04-02 23.472 3,662,825 -15,614 0.34% 85,974,067
2008-04-03 2008-04-01 22.415 3,678,439 +47,467 0.34% 82,453,468
2008-04-02 2008-03-31 22.511 3,630,972 +39,348 0.34% 81,738,291
2008-04-01 2008-03-28 23.920 3,591,624 -41,222 0.33% 85,912,982
2008-03-31 2008-03-27 22.191 3,632,846 -24,358 0.34% 80,617,170
2008-03-28 2008-03-26 22.575 3,657,204 +8,744 0.34% 82,563,031
2008-03-27 2008-03-25 22.447 3,648,460 -29,355 0.34% 81,898,309
2008-03-26 2008-03-20 20.526 3,677,815 +28,106 0.34% 75,491,010
2008-03-25 2008-03-19 21.807 3,649,709 -124,290 0.34% 79,588,932
2008-03-20 2008-03-18 20.846 3,773,999 +17,488 0.35% 78,673,794
2008-03-19 2008-03-17 20.750 3,756,511 +148,648 0.35% 77,948,363
2008-03-18 2008-03-14 23.440 3,607,863 -34,351 0.33% 84,568,465
2008-03-17 2008-03-13 23.984 3,642,214 +36,225 0.34% 87,356,375
2008-03-14 2008-03-12 25.553 3,605,989 +35,601 0.33% 92,145,603
2008-03-13 2008-03-11 25.073 3,570,388 -1,874 0.33% 89,520,913
2008-03-12 2008-03-10 24.977 3,572,262 +63,082 0.33% 89,224,728
2008-03-11 2008-03-07 24.881 3,509,180 +8,119 0.33% 87,312,011
2008-03-10 2008-03-06 25.553 3,501,061 -23,109 0.32% 89,464,326
2008-03-07 2008-03-05 25.489 3,524,170 +11,242 0.33% 89,829,141
2008-03-06 2008-03-04 25.393 3,512,928 +36,225 0.33% 89,205,116
2008-03-05 2008-03-03 26.610 3,476,703 +1,874 0.32% 92,515,807
2008-03-04 2008-02-29 27.091 3,474,829 -68,703 0.32% 94,135,000
2008-03-03 2008-02-28 27.251 3,543,532 -39,972 0.33% 96,563,555
2008-02-29 2008-02-27 26.258 3,583,504 -74,949 0.33% 94,095,548
2008-02-28 2008-02-26 24.209 3,658,453 -20,611 0.34% 88,565,913
2008-02-27 2008-02-25 23.888 3,679,064 +12,492 0.34% 87,886,769
2008-02-26 2008-02-22 24.305 3,666,572 +5,621 0.34% 89,114,694
2008-02-25 2008-02-21 24.753 3,660,951 -9,369 0.34% 90,619,307
2008-02-22 2008-02-20 25.169 3,670,320 +52,464 0.34% 92,379,116
2008-02-21 2008-02-19 26.290 3,617,856 +105,553 0.34% 95,113,412
2008-02-20 2008-02-18 24.529 3,512,303 +4,372 0.33% 86,152,537
2008-02-19 2008-02-15 24.689 3,507,931 -54,963 0.33% 86,606,951
2008-02-18 2008-02-14 24.048 3,562,894 +33,103 0.33% 85,682,113
2008-02-15 2008-02-13 23.952 3,529,791 +21,235 0.33% 84,546,944
2008-02-14 2008-02-12 23.984 3,508,556 -3,123 0.33% 84,150,666
2008-02-13 2008-02-11 23.920 3,511,679 +20,611 0.33% 84,000,668
2008-02-12 2008-02-06 25.553 3,491,068 +26,232 0.32% 89,208,970
2008-02-11 2008-02-04 27.411 3,464,836 -100,556 0.32% 94,973,791
2008-02-05 2008-02-01 26.034 3,565,392 +21,860 0.33% 92,820,768
2008-02-04 2008-01-31 22.864 3,543,532 -9,368 0.33% 81,018,071
2008-02-01 2008-01-30 24.529 3,552,900 +23,733 0.33% 87,148,332
2008-01-31 2008-01-29 26.482 3,529,167 +27,482 0.33% 93,459,843
2008-01-30 2008-01-28 27.507 3,501,685 -2,499 0.32% 96,320,242
2008-01-29 2008-01-25 29.620 3,504,184 +27,481 0.32% 103,794,888
2008-01-28 2008-01-24 27.859 3,476,703 -111,361 0.32% 96,857,705
2008-01-25 2008-01-23 27.507 3,588,064 -147,399 0.33% 98,696,255
2008-01-24 2008-01-22 23.056 3,735,463 +78,071 0.35% 86,124,014
2008-01-23 2008-01-21 28.724 3,657,392 +14,365 0.34% 105,053,683
2008-01-22 2008-01-18 31.446 3,643,027 +81,819 0.34% 114,556,888
2008-01-21 2008-01-17 31.734 3,561,208 +2,499 0.33% 113,010,377
2008-01-18 2008-01-16 31.061 3,558,709 +9,993 0.33% 110,537,984
2008-01-17 2008-01-15 33.367 3,548,716 -31,854 0.33% 118,409,430
2008-01-16 2008-01-14 34.904 3,580,570 +12,492 0.33% 124,975,820
2008-01-15 2008-01-11 35.801 3,568,078 +30,604 0.33% 127,738,988
2008-01-14 2008-01-10 35.993 3,537,474 -11,242 0.33% 127,323,010
2008-01-11 2008-01-09 35.544 3,548,716 -989,947 0.33% 126,136,725
2008-01-10 2008-01-08 34.007 4,538,663 +925,616 0.42% 154,347,565
2008-01-09 2008-01-07 33.815 3,613,047 -47,468 0.33% 122,175,706
2008-01-08 2008-01-04 34.968 3,660,515 -13,116 0.34% 128,000,645
2008-01-07 2008-01-03 33.687 3,673,631 +10,618 0.34% 123,753,816
2008-01-04 2008-01-02 35.352 3,663,013 +6,870 0.34% 129,495,555
2008-01-03 2007-12-31 35.736 3,656,143 +33,103 0.34% 130,657,606
2008-01-02 2007-12-27 35.801 3,623,040 +10,617 0.34% 129,706,655
2007-12-28 2007-12-24 36.249 3,612,423 -8,744 0.33% 130,946,035
2007-12-27 2007-12-20 33.495 3,621,167 +44,345 0.34% 121,290,718
2007-12-21 2007-12-19 34.007 3,576,822 -15,093 0.33% 121,637,972
2007-12-20 2007-12-18 33.239 3,591,915 -23,109 0.33% 119,390,764
2007-12-19 2007-12-17 33.495 3,615,024 -7,495 0.33% 121,084,958
2007-12-18 2007-12-14 35.929 3,622,519 +51,840 0.34% 130,152,003
2007-12-17 2007-12-13 37.209 3,570,679 +17,488 0.33% 132,863,064
2007-12-14 2007-12-12 38.875 3,553,191 +46,218 0.33% 138,128,905
2007-12-13 2007-12-11 40.155 3,506,973 -24,983 0.32% 140,824,198
2007-12-12 2007-12-10 39.643 3,531,956 -13,116 0.33% 140,017,802
2007-12-11 2007-12-07 40.860 3,545,072 -19,362 0.33% 144,851,522
2007-12-10 2007-12-06 41.757 3,564,434 -69,327 0.33% 148,838,573
2007-12-07 2007-12-05 41.949 3,633,761 +30,604 0.34% 152,431,591
2007-12-06 2007-12-04 41.308 3,603,157 -9,993 0.33% 148,840,193
2007-12-05 2007-12-03 40.348 3,613,150 -68,079 0.33% 145,781,987
2007-12-04 2007-11-30 38.490 3,681,229 +6,871 0.34% 141,691,771
2007-12-03 2007-11-29 39.259 3,674,358 -71,826 0.34% 144,251,144
2007-11-30 2007-11-28 37.722 3,746,184 +113,047 0.35% 141,312,872
2007-11-29 2007-11-27 38.106 3,633,137 +26,232 0.34% 138,444,614
2007-11-28 2007-11-26 39.003 3,606,905 -44,344 0.33% 140,679,015
2007-11-27 2007-11-23 36.825 3,651,249 -1,249 0.34% 134,457,991
2007-11-26 2007-11-22 37.466 3,652,498 +68,078 0.34% 136,843,186
2007-11-23 2007-11-21 39.323 3,584,420 -9,369 0.33% 140,949,840
2007-11-22 2007-11-20 42.461 3,593,789 +16,239 0.33% 152,596,097
2007-11-21 2007-11-19 40.348 3,577,550 -7,495 0.33% 144,345,612
2007-11-20 2007-11-16 41.564 3,585,045 +1,250 0.33% 149,010,417
2007-11-19 2007-11-15 43.422 3,583,795 -2,499 0.33% 155,614,541
2007-11-16 2007-11-14 43.870 3,586,294 +54,963 0.33% 157,330,812
2007-11-15 2007-11-13 40.860 3,531,331 -3,123 0.33% 144,290,065
2007-11-14 2007-11-12 39.579 3,534,454 -44,345 0.33% 139,890,471
2007-11-13 2007-11-09 42.589 3,578,799 -23,109 0.33% 152,418,006
2007-11-12 2007-11-08 44.510 3,601,908 +16,239 0.33% 160,322,599
2007-11-09 2007-11-07 46.944 3,585,669 +50,590 0.33% 168,326,113
2007-11-08 2007-11-06 47.969 3,535,079 -7,495 0.33% 169,573,610
2007-11-07 2007-11-05 46.624 3,542,574 +17,488 0.33% 165,168,655
2007-11-06 2007-11-02 50.338 3,525,086 +43,720 0.33% 177,447,378
2007-11-05 2007-11-01 52.068 3,481,366 -10,617 0.32% 181,266,501
2007-11-02 2007-10-31 51.876 3,491,983 +10,617 0.32% 181,148,384
2007-11-01 2007-10-30 52.644 3,481,366 -101,180 0.32% 183,273,142
2007-10-31 2007-10-29 52.772 3,582,546 +10,617 0.33% 189,058,545
2007-10-30 2007-10-26 52.452 3,571,929 +17,488 0.33% 187,354,463
2007-10-29 2007-10-25 52.516 3,554,441 +3,123 0.33% 186,664,824
2007-10-26 2007-10-24 52.836 3,551,318 -33,727 0.33% 187,638,017
2007-10-25 2007-10-23 53.413 3,585,045 -23,109 0.33% 191,486,422
2007-10-24 2007-10-22 52.004 3,608,154 +18,737 0.33% 187,636,973
2007-10-23 2007-10-18 54.693 3,589,417 -64,955 0.33% 196,317,543
2007-10-22 2007-10-17 53.156 3,654,372 +184,873 0.34% 194,253,195
2007-10-18 2007-10-16 51.619 3,469,499 +26,232 0.32% 179,093,215
2007-10-17 2007-10-15 51.171 3,443,267 +29,980 0.32% 176,195,496
2007-10-16 2007-10-12 52.004 3,413,287 +32,478 0.32% 177,503,189
2007-10-15 2007-10-11 52.452 3,380,809 +83,068 0.31% 177,329,856
2007-10-12 2007-10-10 52.452 3,297,741 -6,871 0.31% 172,972,781
2007-10-11 2007-10-09 52.196 3,304,612 +33,727 0.31% 172,486,618
2007-10-10 2007-10-08 51.811 3,270,885 -112,423 0.30% 169,469,333
2007-10-09 2007-10-05 51.555 3,383,308 +50,591 0.31% 174,427,413
2007-10-08 2007-10-04 49.250 3,332,717 +94,935 0.31% 164,135,340
2007-10-05 2007-10-03 51.940 3,237,782 +82,443 0.30% 168,168,938
2007-10-04 2007-10-02 52.132 3,155,339 +38,099 0.29% 164,493,126
2007-10-03 2007-09-28 48.417 3,117,240 -111,798 0.29% 150,927,841
2007-10-02 2007-09-27 48.289 3,229,038 -67,454 0.30% 155,927,180
2007-09-28 2007-09-25 46.112 3,296,492 +82,443 0.31% 152,006,390
2007-09-27 2007-09-24 46.368 3,214,049 -144,276 0.30% 149,028,175
2007-09-25 2007-09-21 43.422 3,358,325 -34,351 0.31% 145,824,246
2007-09-24 2007-09-20 43.422 3,392,676 -1,015,555 0.31% 147,315,826
2007-09-21 2007-09-19 41.885 4,408,231 -125,539 0.41% 184,637,289
2007-09-20 2007-09-18 38.362 4,533,770 +850,043 0.42% 173,925,648
2007-09-19 2007-09-17 34.776 3,683,727 +2,498 0.34% 128,104,560
2007-09-18 2007-09-14 35.288 3,681,229 +184,249 0.34% 129,903,771
2007-09-17 2007-09-13 34.776 3,496,980 -122,416 0.32% 121,610,284
2007-09-14 2007-09-12 33.111 3,619,396 +56,211 0.34% 119,840,598
2007-09-13 2007-09-11 30.197 3,563,185 -29,979 0.33% 107,596,314
2007-09-12 2007-09-10 30.197 3,593,164 +13,741 0.33% 108,501,579
2007-09-11 2007-09-07 30.261 3,579,423 +38,723 0.33% 108,315,887
2007-09-10 2007-09-06 31.029 3,540,700 +13,116 0.33% 109,865,222
2007-09-07 2007-09-05 30.773 3,527,584 -28,106 0.33% 108,554,562
2007-09-06 2007-09-04 31.029 3,555,690 -95,559 0.33% 110,330,350
2007-09-05 2007-09-03 31.492 3,651,249 -76,823 0.34% 114,986,016
2007-09-04 2007-08-31 31.816 3,728,072 +61,218 0.35% 118,610,738
2007-09-03 2007-08-30 31.040 3,666,854 -80,413 0.34% 113,817,612
2007-08-31 2007-08-29 30.846 3,747,267 -32,165 0.35% 115,586,638
2007-08-30 2007-08-28 30.781 3,779,432 -2,672,820 0.35% 116,334,387
2007-08-29 2007-08-27 31.945 6,452,252 +2,641,891 0.60% 206,116,560
2007-08-28 2007-08-24 30.361 3,810,361 +42,681 0.36% 115,684,809
2007-08-27 2007-08-23 29.261 3,767,680 -109,486 0.35% 110,247,109
2007-08-24 2007-08-22 30.393 3,877,166 +63,094 0.36% 117,838,409
2007-08-23 2007-08-21 29.843 3,814,072 -147,219 0.36% 113,824,358
2007-08-22 2007-08-20 29.035 3,961,291 -12,989 0.37% 115,015,853
2007-08-21 2007-08-17 25.575 3,974,280 -30,310 0.37% 101,643,489
2007-08-20 2007-08-16 26.028 4,004,590 +92,785 0.37% 104,231,397
2007-08-17 2007-08-15 28.873 3,911,805 +231,343 0.37% 112,946,630
2007-08-16 2007-08-14 29.811 3,680,462 +117,527 0.34% 109,717,999
2007-08-15 2007-08-13 30.167 3,562,935 +35,877 0.33% 107,481,610
2007-08-14 2007-08-10 30.393 3,527,058 -60,001 0.33% 107,197,603
2007-08-13 2007-08-09 31.072 3,587,059 +24,743 0.34% 111,456,789
2007-08-10 2007-08-08 31.234 3,562,316 -111,342 0.33% 111,263,877
2007-08-08 2007-08-06 29.455 3,673,658 +163,301 0.34% 108,208,585
2007-08-07 2007-08-03 29.746 3,510,357 +3,093 0.33% 104,420,011
2007-08-06 2007-08-02 31.654 3,507,264 -76,702 0.33% 111,018,606
2007-08-03 2007-08-01 34.726 3,583,966 +207,219 0.34% 124,455,124
2007-08-02 2007-07-31 32.656 3,376,747 -14,227 0.32% 110,271,813
2007-08-01 2007-07-30 28.776 3,390,974 +86,600 0.32% 97,579,612
2007-07-31 2007-07-27 27.871 3,304,374 +125,568 0.31% 92,096,067
2007-07-30 2007-07-26 27.645 3,178,806 +9,279 0.30% 87,876,906
2007-07-27 2007-07-25 25.963 3,169,527 +115,053 0.30% 82,291,432
2007-07-26 2007-07-24 26.028 3,054,474 +58,145 0.29% 79,501,795
2007-07-25 2007-07-23 25.963 2,996,329 -331,551 0.28% 77,794,638
2007-07-24 2007-07-20 22.859 3,327,880 +194,848 0.31% 76,073,201
2007-07-23 2007-07-19 21.340 3,133,032 +10,516 0.29% 66,858,001
2007-07-20 2007-07-18 21.340 3,122,516 -15,464 0.29% 66,633,592
2007-07-19 2007-07-17 21.695 3,137,980 +42,062 0.29% 68,079,649
2007-07-18 2007-07-16 21.695 3,095,918 -76,084 0.29% 67,167,099
2007-07-17 2007-07-13 22.439 3,172,002 +177,529 0.30% 71,176,650
2007-07-16 2007-07-12 21.922 2,994,473 -85,981 0.28% 65,643,951
2007-07-13 2007-07-11 21.178 3,080,454 -111,960 0.29% 65,238,001
2007-07-12 2007-07-10 21.243 3,192,414 -340,830 0.30% 67,815,536
2007-07-11 2007-07-09 21.372 3,533,244 -69,897 0.33% 75,512,650
2007-07-10 2007-07-06 20.725 3,603,141 +404,541 0.34% 74,676,492
2007-07-09 2007-07-05 21.113 3,198,600 +21,650 0.30% 67,533,263
2007-07-06 2007-07-04 21.663 3,176,950 -72,991 0.30% 68,822,398
2007-07-05 2007-07-03 21.663 3,249,941 +1,856 0.30% 70,403,605
2007-07-04 2007-06-29 20.596 3,248,085 -4,949 0.30% 66,897,739
2007-07-03 2007-06-28 20.855 3,253,034 -437,325 0.30% 67,841,109
2007-06-29 2007-06-27 20.693 3,690,359 +450,934 0.35% 76,364,799
2007-06-28 2007-06-26 20.111 3,239,425 -74,228 0.30% 65,148,277
2007-06-27 2007-06-25 21.922 3,313,653 +240,003 0.31% 72,640,921
2007-06-26 2007-06-22 21.081 3,073,650 0.29% 64,795,766

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top