History of CCASS shareholding
Participant: KWONG FAT HONG (SECURITIES) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.360 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 18.390 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 17.860 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 17.820 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 17.770 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 17.880 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 17.560 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 17.680 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 17.450 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 17.230 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 17.340 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 17.300 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 17.370 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 17.840 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 17.370 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 18.040 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 18.050 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 18.500 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 18.750 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 18.650 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 18.940 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 18.330 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 18.170 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 18.120 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 18.170 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 18.420 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 18.540 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 18.330 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 18.760 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 18.790 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 18.220 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 18.320 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 18.110 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 18.460 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 18.230 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 18.390 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 18.590 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 18.710 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 18.330 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 18.380 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 17.430 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 17.070 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 16.460 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 16.700 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 16.710 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 16.370 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 16.530 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 16.360 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 16.220 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 16.320 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 16.480 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 16.380 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 16.500 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 16.280 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 16.300 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 15.820 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 15.580 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 15.380 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 15.460 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 15.300 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 15.380 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 15.340 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 15.540 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 15.540 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 15.120 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 14.780 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 15.180 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 15.340 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 15.120 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 15.792 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 15.792 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 15.567 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 15.854 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 16.243 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 16.468 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 16.325 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 15.649 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 15.301 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 15.035 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 14.994 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 15.239 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 15.342 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 15.465 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 15.383 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 15.670 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 15.649 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 15.383 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 15.465 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 15.751 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 15.219 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 15.936 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 15.342 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 15.301 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 15.383 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 15.629 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 15.444 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 15.506 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 15.342 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 15.526 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 15.567 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 15.465 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 15.362 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 15.383 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 15.588 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 15.670 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 15.137 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 15.239 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 15.075 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 14.973 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 14.727 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 15.137 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 15.260 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 14.645 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 14.215 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 14.318 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 14.359 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 14.400 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 14.522 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 14.400 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 14.051 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 14.133 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 14.400 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 14.297 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 13.887 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 13.785 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 13.826 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 13.703 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 13.416 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 15.465 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 15.321 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 15.014 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 14.727 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 14.748 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 14.891 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 14.871 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 15.075 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 15.157 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 15.075 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 15.157 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 15.239 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 14.932 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 14.502 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 13.867 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 13.580 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 13.416 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 13.293 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 13.314 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 13.416 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 13.478 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 13.539 | 0 | -11,697 | ||
| 2025-02-26 | 2025-02-24 | 13.642 | 11,697 | -3,896 | 0.00% | 159,567 |
| 2025-02-13 | 2025-02-11 | 13.130 | 15,593 | -7,803 | 0.00% | 204,730 |
| 2025-02-11 | 2025-02-07 | 13.375 | 23,396 | -3,906 | 0.00% | 312,931 |
| 2025-01-03 | 2024-12-31 | 12.556 | 27,302 | -9,764 | 0.00% | 342,806 |
| 2024-12-06 | 2024-12-04 | 12.597 | 37,066 | -1,953 | 0.00% | 466,922 |
| 2024-12-03 | 2024-11-29 | 12.064 | 39,019 | -43,939 | 0.00% | 470,744 |
| 2024-11-27 | 2024-11-25 | 12.474 | 82,958 | -5,858 | 0.00% | 1,034,831 |
| 2024-11-18 | 2024-11-14 | 12.351 | 88,816 | -11,702 | 0.00% | 1,096,989 |
| 2024-10-31 | 2024-10-29 | 12.734 | 100,518 | +1,888 | 0.00% | 1,279,983 |
| 2024-10-09 | 2024-10-07 | 14.654 | 98,630 | -5,748 | 0.00% | 1,445,362 |
| 2024-07-05 | 2024-07-03 | 10.808 | 104,378 | +5,690 | 0.00% | 1,128,080 |
| 2024-03-14 | 2024-03-12 | 12.320 | 98,688 | -3,615 | 0.00% | 1,215,841 |
| 2023-11-29 | 2023-11-27 | 10.134 | 102,303 | -16,305 | 0.00% | 1,036,763 |
| 2023-11-28 | 2023-11-24 | 10.476 | 118,608 | +16,305 | 0.00% | 1,242,592 |
| 2023-11-27 | 2023-11-23 | 10.234 | 102,303 | -18,090 | 0.00% | 1,046,927 |
| 2023-06-26 | 2023-06-21 | 11.138 | 120,393 | +6,792 | 0.00% | 1,340,935 |
| 2023-02-20 | 2023-02-16 | 8.494 | 113,601 | -8,547 | 0.00% | 964,914 |
| 2023-01-17 | 2023-01-13 | 9.020 | 122,148 | +8,547 | 0.00% | 1,101,819 |
| 2022-11-23 | 2022-11-21 | 8.552 | 113,601 | -8,547 | 0.00% | 971,559 |
| 2022-11-17 | 2022-11-15 | 8.424 | 122,148 | +8,547 | 0.00% | 1,028,936 |
| 2022-09-08 | 2022-09-06 | 10.272 | 113,601 | -5,983 | 0.00% | 1,166,934 |
| 2022-06-23 | 2022-06-21 | 10.305 | 119,584 | +6,895 | 0.00% | 1,232,293 |
| 2022-02-15 | 2022-02-11 | 10.206 | 112,689 | -16,109 | 0.00% | 1,150,048 |
| 2022-01-27 | 2022-01-25 | 8.952 | 128,798 | -8,054 | 0.00% | 1,152,941 |
| 2022-01-05 | 2022-01-03 | 8.033 | 136,852 | +8,054 | 0.00% | 1,099,305 |
| 2021-12-23 | 2021-12-21 | 7.772 | 128,798 | +3,222 | 0.00% | 1,001,028 |
| 2021-12-03 | 2021-12-01 | 8.368 | 125,576 | +8,055 | 0.00% | 1,050,822 |
| 2021-11-10 | 2021-11-08 | 8.740 | 117,521 | +8,054 | 0.00% | 1,027,190 |
| 2021-10-26 | 2021-10-22 | 9.312 | 109,467 | -1,611 | 0.00% | 1,019,312 |
| 2021-08-05 | 2021-08-03 | 8.331 | 111,078 | -8,054 | 0.00% | 925,366 |
| 2021-07-27 | 2021-07-23 | 8.281 | 119,132 | -8,055 | 0.00% | 986,545 |
| 2021-07-23 | 2021-07-21 | 8.132 | 127,187 | +8,055 | 0.00% | 1,034,301 |
| 2021-07-08 | 2021-07-06 | 8.939 | 119,132 | -8,055 | 0.00% | 1,064,936 |
| 2021-06-23 | 2021-06-21 | 9.651 | 127,187 | +7,904 | 0.00% | 1,227,430 |
| 2021-06-01 | 2021-05-28 | 10.021 | 119,283 | +7,554 | 0.00% | 1,195,366 |
| 2021-05-07 | 2021-05-05 | 10.167 | 111,729 | -7,554 | 0.00% | 1,135,936 |
| 2021-05-03 | 2021-04-29 | 10.087 | 119,283 | -25,683 | 0.00% | 1,203,262 |
| 2021-03-10 | 2021-03-08 | 8.525 | 144,966 | -7,554 | 0.00% | 1,235,887 |
| 2021-03-05 | 2021-03-03 | 8.049 | 152,520 | -7,554 | 0.00% | 1,227,600 |
| 2021-03-03 | 2021-03-01 | 7.863 | 160,074 | -7,554 | 0.00% | 1,258,734 |
| 2021-02-19 | 2021-02-17 | 8.022 | 167,628 | -7,554 | 0.00% | 1,344,763 |
| 2021-02-18 | 2021-02-16 | 7.824 | 175,182 | -3,021 | 0.00% | 1,370,577 |
| 2021-02-17 | 2021-02-11 | 7.797 | 178,203 | +13,597 | 0.00% | 1,389,495 |
| 2021-02-01 | 2021-01-28 | 7.532 | 164,606 | +15,108 | 0.00% | 1,239,894 |
| 2021-01-19 | 2021-01-15 | 8.221 | 149,498 | -4,533 | 0.00% | 1,229,005 |
| 2021-01-07 | 2021-01-05 | 7.758 | 154,031 | +4,533 | 0.00% | 1,194,902 |
| 2020-12-15 | 2020-12-11 | 7.956 | 149,498 | +4,532 | 0.00% | 1,189,423 |
| 2020-12-02 | 2020-11-30 | 8.472 | 144,966 | +3,021 | 0.00% | 1,228,210 |
| 2020-11-23 | 2020-11-19 | 8.446 | 141,945 | -15,107 | 0.00% | 1,198,857 |
| 2020-11-20 | 2020-11-18 | 8.353 | 157,052 | -4,533 | 0.00% | 1,311,896 |
| 2020-11-18 | 2020-11-16 | 7.758 | 161,585 | -3,021 | 0.00% | 1,253,503 |
| 2020-11-13 | 2020-11-11 | 7.996 | 164,606 | +7,554 | 0.00% | 1,316,162 |
| 2020-10-20 | 2020-10-16 | 7.149 | 157,052 | +3,021 | 0.00% | 1,122,700 |
| 2020-10-14 | 2020-10-09 | 7.003 | 154,031 | +7,554 | 0.00% | 1,078,675 |
| 2020-09-29 | 2020-09-25 | 7.096 | 146,477 | -1,511 | 0.00% | 1,039,348 |
| 2020-09-25 | 2020-09-23 | 7.135 | 147,988 | -12,086 | 0.00% | 1,055,946 |
| 2020-09-23 | 2020-09-21 | 7.400 | 160,074 | +3,022 | 0.00% | 1,184,566 |
| 2020-09-22 | 2020-09-18 | 7.718 | 157,052 | +12,086 | 0.00% | 1,212,101 |
| 2020-09-17 | 2020-09-15 | 7.691 | 144,966 | +3,021 | 0.00% | 1,114,985 |
| 2020-09-08 | 2020-09-04 | 7.810 | 141,945 | +3,022 | 0.00% | 1,108,661 |
| 2020-08-31 | 2020-08-27 | 8.022 | 138,923 | +4,532 | 0.00% | 1,114,483 |
| 2020-08-27 | 2020-08-25 | 8.115 | 134,391 | +7,554 | 0.00% | 1,090,579 |
| 2020-07-28 | 2020-07-24 | 8.115 | 126,837 | -7,554 | 0.00% | 1,029,279 |
| 2020-07-23 | 2020-07-21 | 8.499 | 134,391 | +7,554 | 0.00% | 1,142,173 |
| 2020-07-20 | 2020-07-16 | 8.552 | 126,837 | +3,022 | 0.00% | 1,084,689 |
| 2020-07-17 | 2020-07-15 | 8.684 | 123,815 | +7,554 | 0.00% | 1,075,236 |
| 2020-07-16 | 2020-07-14 | 8.803 | 116,261 | +1,511 | 0.00% | 1,023,487 |
| 2020-07-13 | 2020-07-09 | 9.929 | 114,750 | +1,510 | 0.00% | 1,139,306 |
| 2020-07-08 | 2020-07-06 | 10.154 | 113,240 | -6,043 | 0.00% | 1,149,799 |
| 2020-07-07 | 2020-07-03 | 9.346 | 119,283 | -1,511 | 0.00% | 1,114,833 |
| 2020-07-06 | 2020-07-02 | 9.161 | 120,794 | +7,554 | 0.00% | 1,106,568 |
| 2020-07-02 | 2020-06-29 | 8.552 | 113,240 | +7,554 | 0.00% | 968,409 |
| 2020-06-29 | 2020-06-24 | 10.561 | 105,686 | +7,260 | 0.00% | 1,116,194 |
| 2020-06-24 | 2020-06-22 | 10.448 | 98,426 | -7,035 | 0.00% | 1,028,326 |
| 2020-06-23 | 2020-06-19 | 10.476 | 105,461 | -7,035 | 0.00% | 1,104,824 |
| 2020-06-22 | 2020-06-18 | 10.419 | 112,496 | -14,070 | 0.00% | 1,172,127 |
| 2020-05-28 | 2020-05-26 | 9.453 | 126,566 | +7,035 | 0.00% | 1,196,389 |
| 2020-05-26 | 2020-05-22 | 9.311 | 119,531 | +15,477 | 0.00% | 1,112,898 |
| 2020-05-19 | 2020-05-15 | 9.879 | 104,054 | +1,407 | 0.00% | 1,027,962 |
| 2020-05-18 | 2020-05-14 | 9.879 | 102,647 | +4,221 | 0.00% | 1,014,062 |
| 2020-05-14 | 2020-05-12 | 10.135 | 98,426 | +1,407 | 0.00% | 997,546 |
| 2020-05-07 | 2020-05-05 | 9.979 | 97,019 | +1,407 | 0.00% | 968,116 |
| 2020-05-06 | 2020-05-04 | 10.092 | 95,612 | +4,221 | 0.00% | 964,949 |
| 2020-05-05 | 2020-04-29 | 10.561 | 91,391 | +1,407 | 0.00% | 965,219 |
| 2020-04-22 | 2020-04-20 | 10.519 | 89,984 | -7,035 | 0.00% | 946,522 |
| 2020-04-17 | 2020-04-15 | 10.249 | 97,019 | +2,814 | 0.00% | 994,319 |
| 2020-04-14 | 2020-04-08 | 10.135 | 94,205 | +7,035 | 0.00% | 954,766 |
| 2020-01-02 | 2019-12-27 | 13.575 | 87,170 | -4,221 | 0.00% | 1,183,325 |
| 2019-09-06 | 2019-09-04 | 13.049 | 91,391 | -2,110 | 0.00% | 1,192,558 |
| 2019-08-06 | 2019-08-02 | 12.779 | 93,501 | -7,035 | 0.00% | 1,194,839 |
| 2019-07-24 | 2019-07-22 | 13.006 | 100,536 | +7,035 | 0.00% | 1,307,604 |
| 2019-06-26 | 2019-06-24 | 12.615 | 93,501 | +3,420 | 0.00% | 1,179,502 |
| 2019-04-15 | 2019-04-11 | 13.087 | 90,081 | -6,778 | 0.00% | 1,178,890 |
| 2019-04-03 | 2019-04-01 | 12.984 | 96,859 | +6,778 | 0.00% | 1,257,590 |
| 2019-02-25 | 2019-02-21 | 13.294 | 90,081 | -1,356 | 0.00% | 1,197,497 |
| 2018-12-11 | 2018-12-07 | 11.597 | 91,437 | -6,778 | 0.00% | 1,060,379 |
| 2018-11-06 | 2018-11-02 | 11.641 | 98,215 | -27,110 | 0.00% | 1,143,329 |
| 2018-11-05 | 2018-11-01 | 11.125 | 125,325 | +13,555 | 0.00% | 1,394,201 |
| 2018-11-02 | 2018-10-31 | 11.213 | 111,770 | +13,555 | 0.00% | 1,253,301 |
| 2018-10-26 | 2018-10-24 | 12.733 | 98,215 | +6,778 | 0.00% | 1,250,561 |
| 2018-10-23 | 2018-10-19 | 13.456 | 91,437 | -1,355 | 0.00% | 1,230,363 |
| 2018-10-02 | 2018-09-27 | 13.412 | 92,792 | -5,423 | 0.00% | 1,244,488 |
| 2018-09-28 | 2018-09-26 | 13.367 | 98,215 | -1,355 | 0.00% | 1,312,872 |
| 2018-09-21 | 2018-09-19 | 12.910 | 99,570 | +1,355 | 0.00% | 1,285,443 |
| 2018-09-18 | 2018-09-14 | 12.571 | 98,215 | +1,356 | 0.00% | 1,234,622 |
| 2018-09-05 | 2018-09-03 | 13.028 | 96,859 | +1,356 | 0.00% | 1,261,877 |
| 2018-08-31 | 2018-08-29 | 13.235 | 95,503 | -2,712 | 0.00% | 1,263,938 |
| 2018-08-28 | 2018-08-24 | 13.515 | 98,215 | +2,712 | 0.00% | 1,327,363 |
| 2018-08-08 | 2018-08-06 | 14.179 | 95,503 | -6,778 | 0.00% | 1,354,119 |
| 2018-08-01 | 2018-07-30 | 12.807 | 102,281 | -2,711 | 0.00% | 1,309,879 |
| 2018-07-26 | 2018-07-24 | 12.748 | 104,992 | +2,711 | 0.00% | 1,338,401 |
| 2018-07-20 | 2018-07-18 | 12.821 | 102,281 | +31,834 | 0.00% | 1,311,388 |
| 2018-07-12 | 2018-07-10 | 12.777 | 70,447 | -2,711 | 0.00% | 900,113 |
| 2018-07-05 | 2018-07-03 | 12.349 | 73,158 | +6,778 | 0.00% | 903,449 |
| 2018-06-29 | 2018-06-27 | 12.276 | 66,380 | +2,711 | 0.00% | 814,849 |
| 2018-06-27 | 2018-06-25 | 30.338 | 63,669 | +24,299 | 0.00% | 1,931,569 |
| 2018-06-15 | 2018-06-13 | 32.028 | 39,370 | +1,751 | 0.00% | 1,260,949 |
| 2018-06-13 | 2018-06-11 | 32.439 | 37,619 | +1,751 | 0.00% | 1,220,337 |
| 2018-06-11 | 2018-06-07 | 33.445 | 35,868 | -7,004 | 0.00% | 1,199,589 |
| 2018-05-25 | 2018-05-23 | 31.663 | 42,872 | +2,627 | 0.00% | 1,357,441 |
| 2018-05-23 | 2018-05-18 | 32.302 | 40,245 | +2,626 | 0.00% | 1,300,006 |
| 2018-05-16 | 2018-05-14 | 33.764 | 37,619 | -4,377 | 0.00% | 1,270,181 |
| 2018-04-25 | 2018-04-23 | 30.795 | 41,996 | +2,626 | 0.00% | 1,293,248 |
| 2018-04-24 | 2018-04-20 | 31.526 | 39,370 | +1,751 | 0.00% | 1,241,162 |
| 2018-03-29 | 2018-03-27 | 33.764 | 37,619 | +5,253 | 0.00% | 1,270,181 |
| 2018-03-14 | 2018-03-12 | 37.282 | 32,366 | -876 | 0.00% | 1,206,683 |
| 2017-12-08 | 2017-12-06 | 33.490 | 33,242 | -875 | 0.00% | 1,113,282 |
| 2017-11-30 | 2017-11-28 | 34.952 | 34,117 | +875 | 0.00% | 1,192,467 |
| 2017-11-23 | 2017-11-21 | 36.277 | 33,242 | -875 | 0.00% | 1,205,929 |
| 2017-11-22 | 2017-11-20 | 34.724 | 34,117 | +875 | 0.00% | 1,184,673 |
| 2017-11-16 | 2017-11-14 | 35.820 | 33,242 | +876 | 0.00% | 1,190,741 |
| 2017-11-13 | 2017-11-09 | 38.425 | 32,366 | -876 | 0.00% | 1,243,653 |
| 2017-11-06 | 2017-11-02 | 37.191 | 33,242 | +876 | 0.00% | 1,236,305 |
| 2017-11-03 | 2017-11-01 | 38.288 | 32,366 | -4,377 | 0.00% | 1,239,216 |
| 2017-10-20 | 2017-10-18 | 34.952 | 36,743 | +1,751 | 0.00% | 1,284,252 |
| 2017-10-16 | 2017-10-12 | 34.450 | 34,992 | -2,627 | 0.00% | 1,205,464 |
| 2017-10-13 | 2017-10-11 | 32.851 | 37,619 | -1,751 | 0.00% | 1,235,806 |
| 2017-09-18 | 2017-09-14 | 31.571 | 39,370 | +4,378 | 0.00% | 1,242,961 |
| 2017-09-08 | 2017-09-06 | 32.531 | 34,992 | +1,750 | 0.00% | 1,138,316 |
| 2017-09-07 | 2017-09-05 | 33.262 | 33,242 | +1,751 | 0.00% | 1,105,688 |
| 2017-09-04 | 2017-08-31 | 33.582 | 31,491 | -1,751 | 0.00% | 1,057,518 |
| 2017-08-25 | 2017-08-22 | 35.181 | 33,242 | -1,750 | 0.00% | 1,169,478 |
| 2017-07-19 | 2017-07-17 | 34.267 | 34,992 | -3,502 | 0.00% | 1,199,069 |
| 2017-07-18 | 2017-07-14 | 34.587 | 38,494 | -1,751 | 0.00% | 1,331,383 |
| 2017-07-14 | 2017-07-12 | 34.267 | 40,245 | +32 | 0.00% | 1,379,073 |
| 2017-07-12 | 2017-07-10 | 33.856 | 40,213 | -2,626 | 0.00% | 1,361,441 |
| 2017-07-10 | 2017-07-06 | 33.125 | 42,839 | -4,083 | 0.00% | 1,419,029 |
| 2017-07-06 | 2017-07-04 | 30.246 | 46,922 | -6,129 | 0.00% | 1,419,216 |
| 2017-06-30 | 2017-06-28 | 29.698 | 53,051 | -1,751 | 0.00% | 1,575,509 |
| 2017-06-29 | 2017-06-27 | 31.534 | 54,802 | -1,750 | 0.00% | 1,728,110 |
| 2017-06-28 | 2017-06-26 | 31.346 | 56,552 | +1,489 | 0.00% | 1,772,679 |
| 2017-06-01 | 2017-05-29 | 30.642 | 55,063 | -3,410 | 0.00% | 1,687,248 |
| 2017-05-02 | 2017-04-27 | 29.469 | 58,473 | -2,557 | 0.00% | 1,723,141 |
| 2017-04-19 | 2017-04-13 | 27.874 | 61,030 | -5,114 | 0.00% | 1,701,122 |
| 2017-04-13 | 2017-04-11 | 27.874 | 66,144 | +5,114 | 0.00% | 1,843,668 |
| 2017-03-24 | 2017-03-22 | 29.563 | 61,030 | -6,819 | 0.00% | 1,804,221 |
| 2017-02-16 | 2017-02-14 | 29.047 | 67,849 | +852 | 0.00% | 1,970,788 |
| 2017-02-10 | 2017-02-08 | 28.624 | 66,997 | +853 | 0.00% | 1,917,745 |
| 2017-02-09 | 2017-02-07 | 28.202 | 66,144 | +6,819 | 0.00% | 1,865,394 |
| 2017-02-08 | 2017-02-06 | 28.155 | 59,325 | -853 | 0.00% | 1,670,301 |
| 2017-02-06 | 2017-02-02 | 27.404 | 60,178 | +853 | 0.00% | 1,649,136 |
| 2017-02-01 | 2017-01-25 | 27.592 | 59,325 | -853 | 0.00% | 1,636,895 |
| 2017-01-25 | 2017-01-23 | 27.310 | 60,178 | +853 | 0.00% | 1,643,488 |
| 2017-01-23 | 2017-01-19 | 27.451 | 59,325 | +5,114 | 0.00% | 1,628,543 |
| 2017-01-12 | 2017-01-10 | 28.624 | 54,211 | +1,705 | 0.00% | 1,551,754 |
| 2016-12-19 | 2016-12-15 | 29.328 | 52,506 | +1,705 | 0.00% | 1,539,908 |
| 2016-11-28 | 2016-11-24 | 29.469 | 50,801 | -1,705 | 0.00% | 1,497,055 |
| 2016-11-11 | 2016-11-09 | 28.155 | 52,506 | +1,705 | 0.00% | 1,478,311 |
| 2016-11-09 | 2016-11-07 | 28.953 | 50,801 | +853 | 0.00% | 1,470,832 |
| 2016-10-31 | 2016-10-27 | 29.891 | 49,948 | +2,557 | 0.00% | 1,493,012 |
| 2016-10-13 | 2016-10-11 | 30.173 | 47,391 | +1,705 | 0.00% | 1,429,923 |
| 2016-10-05 | 2016-10-03 | 30.079 | 45,686 | +1,704 | 0.00% | 1,374,190 |
| 2016-09-23 | 2016-09-21 | 31.628 | 43,982 | +3,410 | 0.00% | 1,391,043 |
| 2016-09-21 | 2016-09-19 | 31.346 | 40,572 | -1,705 | 0.00% | 1,271,770 |
| 2016-09-20 | 2016-09-15 | 31.158 | 42,277 | +853 | 0.00% | 1,317,280 |
| 2016-09-19 | 2016-09-14 | 31.018 | 41,424 | +1,705 | 0.00% | 1,284,870 |
| 2016-09-14 | 2016-09-12 | 31.440 | 39,719 | +3,409 | 0.00% | 1,248,760 |
| 2016-09-12 | 2016-09-08 | 33.082 | 36,310 | +853 | 0.00% | 1,201,216 |
| 2016-09-09 | 2016-09-07 | 33.364 | 35,457 | -2,558 | 0.00% | 1,182,980 |
| 2016-09-08 | 2016-09-06 | 33.223 | 38,015 | -1,704 | 0.00% | 1,262,973 |
| 2016-09-07 | 2016-09-05 | 32.472 | 39,719 | -1,705 | 0.00% | 1,289,764 |
| 2016-09-05 | 2016-09-01 | 30.595 | 41,424 | -1,705 | 0.00% | 1,267,376 |
| 2016-09-01 | 2016-08-30 | 30.689 | 43,129 | -1,705 | 0.00% | 1,323,588 |
| 2016-08-22 | 2016-08-18 | 31.393 | 44,834 | -852 | 0.00% | 1,407,471 |
| 2016-08-19 | 2016-08-17 | 31.205 | 45,686 | -853 | 0.00% | 1,425,642 |
| 2016-08-18 | 2016-08-16 | 31.299 | 46,539 | -852 | 0.00% | 1,456,628 |
| 2016-08-17 | 2016-08-15 | 31.111 | 47,391 | -8,524 | 0.00% | 1,474,399 |
| 2016-08-16 | 2016-08-12 | 30.267 | 55,915 | -1,705 | 0.00% | 1,692,364 |
| 2016-08-09 | 2016-08-05 | 28.671 | 57,620 | -853 | 0.00% | 1,652,039 |
| 2016-08-03 | 2016-07-29 | 28.202 | 58,473 | +6,820 | 0.00% | 1,649,057 |
| 2016-07-28 | 2016-07-26 | 28.343 | 51,653 | +852 | 0.00% | 1,463,990 |
| 2016-07-26 | 2016-07-22 | 28.718 | 50,801 | +853 | 0.00% | 1,458,913 |
| 2016-07-22 | 2016-07-20 | 29.094 | 49,948 | -1,705 | 0.00% | 1,453,167 |
| 2016-07-20 | 2016-07-18 | 29.141 | 51,653 | -5,115 | 0.00% | 1,505,195 |
| 2016-07-19 | 2016-07-15 | 29.187 | 56,768 | -3,410 | 0.00% | 1,656,913 |
| 2016-07-18 | 2016-07-14 | 28.296 | 60,178 | +1,705 | 0.00% | 1,702,789 |
| 2016-07-15 | 2016-07-13 | 28.624 | 58,473 | -852 | 0.00% | 1,673,751 |
| 2016-07-13 | 2016-07-11 | 27.733 | 59,325 | +1,705 | 0.00% | 1,645,246 |
| 2016-07-12 | 2016-07-08 | 27.451 | 57,620 | +1,705 | 0.00% | 1,581,739 |
| 2016-07-11 | 2016-07-07 | 27.780 | 55,915 | +2,557 | 0.00% | 1,553,302 |
| 2016-07-06 | 2016-07-04 | 28.202 | 53,358 | +1,705 | 0.00% | 1,504,803 |
| 2016-06-30 | 2016-06-28 | 30.787 | 51,653 | +6,819 | 0.00% | 1,590,236 |
| 2016-06-29 | 2016-06-27 | 31.385 | 44,834 | +997 | 0.00% | 1,407,102 |
| 2016-06-28 | 2016-06-24 | 32.032 | 43,837 | +5,620 | 0.00% | 1,404,201 |
| 2016-06-27 | 2016-06-23 | 34.623 | 38,217 | -2,408 | 0.00% | 1,323,180 |
| 2016-06-23 | 2016-06-21 | 34.523 | 40,625 | -1,606 | 0.00% | 1,402,504 |
| 2016-06-22 | 2016-06-20 | 34.025 | 42,231 | +1,606 | 0.00% | 1,436,910 |
| 2016-06-21 | 2016-06-17 | 33.427 | 40,625 | +802 | 0.00% | 1,357,980 |
| 2016-06-20 | 2016-06-16 | 33.328 | 39,823 | +6,424 | 0.00% | 1,327,204 |
| 2016-06-17 | 2016-06-15 | 34.424 | 33,399 | +1,606 | 0.00% | 1,149,712 |
| 2016-06-15 | 2016-06-13 | 34.174 | 31,793 | +1,606 | 0.00% | 1,086,509 |
| 2016-06-10 | 2016-06-07 | 35.918 | 30,187 | -1,606 | 0.00% | 1,084,258 |
| 2016-05-17 | 2016-05-13 | 32.381 | 31,793 | +803 | 0.00% | 1,029,491 |
| 2016-05-05 | 2016-05-03 | 33.278 | 30,990 | +803 | 0.00% | 1,031,278 |
| 2016-04-28 | 2016-04-26 | 35.918 | 30,187 | -700 | 0.00% | 1,084,258 |
| 2016-04-27 | 2016-04-25 | 35.769 | 30,887 | -803 | 0.00% | 1,104,785 |
| 2016-04-25 | 2016-04-21 | 36.665 | 31,690 | +803 | 0.00% | 1,161,924 |
| 2016-04-21 | 2016-04-19 | 36.117 | 30,887 | -803 | 0.00% | 1,115,556 |
| 2016-04-18 | 2016-04-14 | 35.868 | 31,690 | -803 | 0.00% | 1,136,664 |
| 2016-04-01 | 2016-03-30 | 35.619 | 32,493 | -803 | 0.00% | 1,157,373 |
| 2016-03-15 | 2016-03-11 | 33.477 | 33,296 | -1,606 | 0.00% | 1,114,651 |
| 2016-03-14 | 2016-03-10 | 32.381 | 34,902 | -1,606 | 0.00% | 1,130,163 |
| 2016-03-08 | 2016-03-04 | 32.431 | 36,508 | -803 | 0.00% | 1,183,986 |
| 2016-03-07 | 2016-03-03 | 31.883 | 37,311 | -1,606 | 0.00% | 1,189,582 |
| 2016-03-04 | 2016-03-02 | 31.733 | 38,917 | -803 | 0.00% | 1,234,970 |
| 2016-03-02 | 2016-02-29 | 29.243 | 39,720 | +803 | 0.00% | 1,161,515 |
| 2016-03-01 | 2016-02-26 | 29.940 | 38,917 | -803 | 0.00% | 1,165,176 |
| 2016-02-25 | 2016-02-23 | 29.791 | 39,720 | +803 | 0.00% | 1,183,281 |
| 2016-02-23 | 2016-02-19 | 31.136 | 38,917 | +1,606 | 0.00% | 1,211,705 |
| 2016-02-17 | 2016-02-15 | 30.438 | 37,311 | +803 | 0.00% | 1,135,679 |
| 2016-02-16 | 2016-02-12 | 28.196 | 36,508 | +1,606 | 0.00% | 1,029,395 |
| 2016-01-15 | 2016-01-13 | 33.676 | 34,902 | +1,606 | 0.00% | 1,175,370 |
| 2016-01-08 | 2016-01-06 | 36.964 | 33,296 | +803 | 0.00% | 1,230,760 |
| 2016-01-05 | 2015-12-31 | 38.409 | 32,493 | +803 | 0.00% | 1,248,020 |
| 2015-12-29 | 2015-12-24 | 41.647 | 31,690 | -803 | 0.00% | 1,319,794 |
| 2015-12-14 | 2015-12-10 | 39.903 | 32,493 | +803 | 0.00% | 1,296,582 |
| 2015-12-11 | 2015-12-09 | 39.854 | 31,690 | -803 | 0.00% | 1,262,960 |
| 2015-12-10 | 2015-12-08 | 40.152 | 32,493 | +803 | 0.00% | 1,304,675 |
| 2015-12-03 | 2015-12-01 | 43.191 | 31,690 | -1,606 | 0.00% | 1,368,733 |
| 2015-12-01 | 2015-11-27 | 42.095 | 33,296 | +1,606 | 0.00% | 1,401,607 |
| 2015-11-26 | 2015-11-24 | 42.843 | 31,690 | +803 | 0.00% | 1,357,682 |
| 2015-11-06 | 2015-11-04 | 43.889 | 30,887 | -1,335 | 0.00% | 1,355,593 |
| 2015-10-19 | 2015-10-15 | 44.088 | 32,222 | -1,606 | 0.00% | 1,420,605 |
| 2015-10-16 | 2015-10-14 | 42.843 | 33,828 | +803 | 0.00% | 1,449,280 |
| 2015-10-15 | 2015-10-13 | 42.394 | 33,025 | +803 | 0.00% | 1,400,071 |
| 2015-09-22 | 2015-09-18 | 39.156 | 32,222 | -1,606 | 0.00% | 1,261,690 |
| 2015-09-10 | 2015-09-08 | 37.761 | 33,828 | -3,212 | 0.00% | 1,277,389 |
| 2015-09-09 | 2015-09-07 | 35.669 | 37,040 | -1,605 | 0.00% | 1,321,179 |
| 2015-09-07 | 2015-09-02 | 35.669 | 38,645 | -1,606 | 0.00% | 1,378,427 |
| 2015-09-04 | 2015-09-01 | 35.520 | 40,251 | +803 | 0.00% | 1,429,696 |
| 2015-09-02 | 2015-08-31 | 36.665 | 39,448 | +5,620 | 0.00% | 1,446,373 |
| 2015-08-31 | 2015-08-27 | 38.957 | 33,828 | -145 | 0.00% | 1,317,834 |
| 2015-08-24 | 2015-08-20 | 39.455 | 33,973 | +1,606 | 0.00% | 1,340,407 |
| 2015-08-18 | 2015-08-14 | 41.049 | 32,367 | -2,409 | 0.00% | 1,328,640 |
| 2015-08-13 | 2015-08-11 | 42.843 | 34,776 | -2,409 | 0.00% | 1,489,895 |
| 2015-08-12 | 2015-08-10 | 41.547 | 37,185 | -4,015 | 0.00% | 1,544,939 |
| 2015-08-06 | 2015-08-04 | 39.355 | 41,200 | -803 | 0.00% | 1,621,444 |
| 2015-08-05 | 2015-08-03 | 39.156 | 42,003 | +803 | 0.00% | 1,644,676 |
| 2015-08-04 | 2015-07-31 | 40.202 | 41,200 | -803 | 0.00% | 1,656,335 |
| 2015-08-03 | 2015-07-30 | 40.252 | 42,003 | -1,605 | 0.00% | 1,690,710 |
| 2015-07-31 | 2015-07-29 | 40.352 | 43,608 | +1,605 | 0.00% | 1,759,660 |
| 2015-07-29 | 2015-07-27 | 39.256 | 42,003 | -802 | 0.00% | 1,648,861 |
| 2015-07-27 | 2015-07-23 | 40.302 | 42,805 | +802 | 0.00% | 1,725,125 |
| 2015-07-23 | 2015-07-21 | 39.455 | 42,003 | +803 | 0.00% | 1,657,231 |
| 2015-07-22 | 2015-07-20 | 39.156 | 41,200 | +1,606 | 0.00% | 1,613,234 |
| 2015-07-20 | 2015-07-16 | 39.754 | 39,594 | +803 | 0.00% | 1,574,018 |
| 2015-07-16 | 2015-07-14 | 40.103 | 38,791 | +2,409 | 0.00% | 1,555,623 |
| 2015-07-10 | 2015-07-08 | 36.665 | 36,382 | -1,606 | 0.00% | 1,333,957 |
| 2015-07-03 | 2015-06-30 | 44.858 | 37,988 | -1,606 | 0.00% | 1,704,073 |
| 2015-07-02 | 2015-06-29 | 43.741 | 39,594 | +3,917 | 0.00% | 1,731,863 |
| 2015-06-24 | 2015-06-22 | 45.722 | 35,677 | -2,362 | 0.00% | 1,631,217 |
| 2015-06-23 | 2015-06-19 | 44.147 | 38,039 | +788 | 0.00% | 1,679,306 |
| 2015-06-22 | 2015-06-18 | 43.639 | 37,251 | +787 | 0.00% | 1,625,594 |
| 2015-06-18 | 2015-06-16 | 43.995 | 36,464 | +1,575 | 0.00% | 1,604,217 |
| 2015-06-15 | 2015-06-11 | 46.281 | 34,889 | -3,937 | 0.00% | 1,614,685 |
| 2015-06-12 | 2015-06-10 | 44.045 | 38,826 | +787 | 0.00% | 1,710,105 |
| 2015-06-09 | 2015-06-05 | 44.604 | 38,039 | +1,575 | 0.00% | 1,696,698 |
| 2015-05-29 | 2015-05-27 | 49.278 | 36,464 | -952 | 0.00% | 1,796,871 |
| 2015-05-22 | 2015-05-20 | 47.855 | 37,416 | -1,575 | 0.00% | 1,790,561 |
| 2015-05-21 | 2015-05-19 | 46.839 | 38,991 | -1,575 | 0.00% | 1,826,317 |
| 2015-05-13 | 2015-05-11 | 45.265 | 40,566 | -787 | 0.00% | 1,836,204 |
| 2015-05-12 | 2015-05-08 | 45.061 | 41,353 | -1,575 | 0.00% | 1,863,424 |
| 2015-05-05 | 2015-04-30 | 43.791 | 42,928 | +3,150 | 0.00% | 1,879,875 |
| 2015-05-04 | 2015-04-29 | 44.147 | 39,778 | +787 | 0.00% | 1,756,077 |
| 2015-04-28 | 2015-04-24 | 44.757 | 38,991 | +787 | 0.00% | 1,745,104 |
| 2015-04-27 | 2015-04-23 | 44.604 | 38,204 | +788 | 0.00% | 1,704,058 |
| 2015-04-23 | 2015-04-21 | 44.452 | 37,416 | -1,575 | 0.00% | 1,663,207 |
| 2015-04-22 | 2015-04-20 | 42.826 | 38,991 | +3,937 | 0.00% | 1,669,832 |
| 2015-04-20 | 2015-04-16 | 45.823 | 35,054 | +1,575 | 0.00% | 1,606,294 |
| 2015-04-16 | 2015-04-14 | 45.722 | 33,479 | -1,575 | 0.00% | 1,530,721 |
| 2015-04-14 | 2015-04-10 | 44.655 | 35,054 | -6,299 | 0.00% | 1,565,335 |
| 2015-04-13 | 2015-04-09 | 42.877 | 41,353 | -3,937 | 0.00% | 1,773,088 |
| 2015-04-10 | 2015-04-08 | 42.369 | 45,290 | -1,575 | 0.00% | 1,918,887 |
| 2015-04-02 | 2015-03-31 | 38.914 | 46,865 | +5,512 | 0.00% | 1,823,721 |
| 2015-03-27 | 2015-03-25 | 40.438 | 41,353 | -1,575 | 0.00% | 1,672,249 |
| 2015-03-25 | 2015-03-23 | 40.388 | 42,928 | +788 | 0.00% | 1,733,759 |
| 2015-03-17 | 2015-03-13 | 39.321 | 42,140 | -788 | 0.00% | 1,656,977 |
| 2015-03-12 | 2015-03-10 | 38.406 | 42,928 | +788 | 0.00% | 1,648,707 |
| 2015-02-17 | 2015-02-13 | 40.540 | 42,140 | -788 | 0.00% | 1,708,356 |
| 2015-01-23 | 2015-01-21 | 38.508 | 42,928 | -1,575 | 0.00% | 1,653,068 |
| 2015-01-22 | 2015-01-20 | 38.102 | 44,503 | -3,936 | 0.00% | 1,695,632 |
| 2015-01-20 | 2015-01-16 | 38.102 | 48,439 | +1,574 | 0.00% | 1,845,599 |
| 2015-01-12 | 2015-01-08 | 37.797 | 46,865 | -787 | 0.00% | 1,771,342 |
| 2015-01-09 | 2015-01-07 | 37.289 | 47,652 | -787 | 0.00% | 1,776,880 |
| 2015-01-08 | 2015-01-06 | 37.289 | 48,439 | +3,149 | 0.00% | 1,806,226 |
| 2015-01-07 | 2015-01-05 | 38.203 | 45,290 | -1,575 | 0.00% | 1,730,219 |
| 2015-01-06 | 2015-01-02 | 38.813 | 46,865 | +3,150 | 0.00% | 1,818,959 |
| 2015-01-05 | 2014-12-31 | 38.305 | 43,715 | +1,575 | 0.00% | 1,674,491 |
| 2015-01-02 | 2014-12-29 | 40.235 | 42,140 | -788 | 0.00% | 1,695,511 |
| 2014-12-18 | 2014-12-16 | 38.051 | 42,928 | -11,810 | 0.00% | 1,633,441 |
| 2014-12-16 | 2014-12-12 | 37.644 | 54,738 | +12,598 | 0.00% | 2,060,573 |
| 2014-12-09 | 2014-12-05 | 39.676 | 42,140 | +1,053 | 0.00% | 1,671,962 |
| 2014-12-08 | 2014-12-04 | 40.286 | 41,087 | -787 | 0.00% | 1,655,231 |
| 2014-12-05 | 2014-12-03 | 39.067 | 41,874 | -788 | 0.00% | 1,635,881 |
| 2014-12-04 | 2014-12-02 | 39.219 | 42,662 | -787 | 0.00% | 1,673,168 |
| 2014-11-28 | 2014-11-26 | 38.406 | 43,449 | -2,362 | 0.00% | 1,668,716 |
| 2014-11-27 | 2014-11-25 | 36.831 | 45,811 | -3,150 | 0.00% | 1,687,286 |
| 2014-11-18 | 2014-11-14 | 35.307 | 48,961 | +1,575 | 0.00% | 1,728,686 |
| 2014-11-11 | 2014-11-07 | 36.380 | 47,386 | -433 | 0.00% | 1,723,916 |
| 2014-11-10 | 2014-11-06 | 35.958 | 47,819 | +1,811 | 0.00% | 1,719,469 |
| 2014-11-04 | 2014-10-31 | 37.542 | 46,008 | -3,788 | 0.00% | 1,727,228 |
| 2014-10-31 | 2014-10-29 | 37.331 | 49,796 | -757 | 0.00% | 1,858,920 |
| 2014-10-28 | 2014-10-24 | 35.588 | 50,553 | -3,031 | 0.00% | 1,799,093 |
| 2014-10-23 | 2014-10-21 | 35.747 | 53,584 | +3,788 | 0.00% | 1,915,449 |
| 2014-10-21 | 2014-10-17 | 36.327 | 49,796 | +3,788 | 0.00% | 1,808,963 |
| 2014-10-13 | 2014-10-09 | 38.915 | 46,008 | -1,515 | 0.00% | 1,790,390 |
| 2014-09-24 | 2014-09-22 | 36.803 | 47,523 | -4,364 | 0.00% | 1,748,974 |
| 2014-09-22 | 2014-09-18 | 37.067 | 51,887 | +1,515 | 0.00% | 1,923,280 |
| 2014-09-10 | 2014-09-05 | 39.232 | 50,372 | -1,515 | 0.00% | 1,976,172 |
| 2014-09-08 | 2014-09-04 | 38.545 | 51,887 | -1,515 | 0.00% | 1,999,992 |
| 2014-09-05 | 2014-09-03 | 37.331 | 53,402 | -758 | 0.00% | 1,993,534 |
| 2014-08-29 | 2014-08-27 | 34.902 | 54,160 | -3,788 | 0.00% | 1,890,283 |
| 2014-08-01 | 2014-07-30 | 33.687 | 57,948 | -1,174 | 0.00% | 1,952,117 |
| 2014-07-25 | 2014-07-23 | 32.684 | 59,122 | -4,545 | 0.00% | 1,932,353 |
| 2014-07-17 | 2014-07-15 | 31.047 | 63,667 | -1,515 | 0.00% | 1,976,689 |
| 2014-07-02 | 2014-06-27 | 31.477 | 65,182 | +1,545 | 0.00% | 2,051,719 |
| 2014-06-11 | 2014-06-09 | 31.801 | 63,637 | -3,698 | 0.00% | 2,023,738 |
| 2014-06-10 | 2014-06-06 | 31.477 | 67,335 | -1,479 | 0.00% | 2,119,489 |
| 2014-06-03 | 2014-05-29 | 30.503 | 68,814 | -6,656 | 0.00% | 2,099,052 |
| 2014-05-26 | 2014-05-22 | 30.503 | 75,470 | -2,959 | 0.00% | 2,302,082 |
| 2014-05-08 | 2014-05-05 | 27.907 | 78,429 | +740 | 0.01% | 2,188,738 |
| 2014-03-27 | 2014-03-25 | 28.827 | 77,689 | -1,479 | 0.00% | 2,239,515 |
| 2014-03-18 | 2014-03-14 | 27.150 | 79,168 | +1,479 | 0.01% | 2,149,417 |
| 2014-01-17 | 2014-01-15 | 28.610 | 77,689 | +1,479 | 0.00% | 2,222,709 |
| 2014-01-16 | 2014-01-14 | 28.286 | 76,210 | -739 | 0.00% | 2,155,663 |
| 2014-01-15 | 2014-01-13 | 28.178 | 76,949 | +4,437 | 0.00% | 2,168,243 |
| 2014-01-09 | 2014-01-07 | 28.881 | 72,512 | -739 | 0.00% | 2,094,201 |
| 2014-01-07 | 2014-01-03 | 28.989 | 73,251 | +739 | 0.00% | 2,123,468 |
| 2014-01-06 | 2014-01-02 | 30.071 | 72,512 | +740 | 0.00% | 2,180,479 |
| 2013-12-27 | 2013-12-20 | 30.179 | 71,772 | +1,479 | 0.00% | 2,165,991 |
| 2013-12-20 | 2013-12-18 | 31.369 | 70,293 | +11,094 | 0.00% | 2,204,994 |
| 2013-12-18 | 2013-12-16 | 32.180 | 59,199 | +3,698 | 0.00% | 1,905,016 |
| 2013-12-04 | 2013-12-02 | 35.695 | 55,501 | -3,698 | 0.00% | 1,981,126 |
| 2013-11-20 | 2013-11-18 | 34.992 | 59,199 | -2,219 | 0.00% | 2,071,505 |
| 2013-11-19 | 2013-11-15 | 32.450 | 61,418 | -3,698 | 0.00% | 1,993,032 |
| 2013-10-24 | 2013-10-22 | 32.288 | 65,116 | -15,352 | 0.00% | 2,102,468 |
| 2013-10-17 | 2013-10-15 | 30.828 | 80,468 | -1,479 | 0.01% | 2,480,649 |
| 2013-10-16 | 2013-10-11 | 30.125 | 81,947 | -1,228 | 0.01% | 2,468,628 |
| 2013-10-11 | 2013-10-09 | 29.638 | 83,175 | -3,698 | 0.01% | 2,465,135 |
| 2013-09-18 | 2013-09-16 | 30.503 | 86,873 | -2,219 | 0.01% | 2,649,911 |
| 2013-09-11 | 2013-09-09 | 30.341 | 89,092 | -2,211 | 0.01% | 2,703,142 |
| 2013-09-10 | 2013-09-06 | 31.676 | 91,303 | -3,698 | 0.01% | 2,892,158 |
| 2013-09-09 | 2013-09-05 | 31.399 | 95,001 | -730 | 0.01% | 2,982,900 |
| 2013-09-03 | 2013-08-30 | 30.009 | 95,731 | -1,440 | 0.01% | 2,872,820 |
| 2013-08-30 | 2013-08-28 | 29.287 | 97,171 | -720 | 0.01% | 2,845,833 |
| 2013-08-29 | 2013-08-27 | 29.065 | 97,891 | -1,439 | 0.01% | 2,845,159 |
| 2013-08-22 | 2013-08-20 | 26.064 | 99,330 | +719 | 0.01% | 2,588,900 |
| 2013-08-21 | 2013-08-19 | 26.786 | 98,611 | -1,439 | 0.01% | 2,641,402 |
| 2013-08-19 | 2013-08-15 | 26.175 | 100,050 | -3,599 | 0.01% | 2,618,786 |
| 2013-07-30 | 2013-07-26 | 25.008 | 103,649 | -1,440 | 0.01% | 2,592,028 |
| 2013-07-25 | 2013-07-23 | 25.174 | 105,089 | +1,440 | 0.01% | 2,645,560 |
| 2013-07-09 | 2013-07-05 | 23.674 | 103,649 | -1,987 | 0.01% | 2,453,787 |
| 2013-07-02 | 2013-06-27 | 23.813 | 105,636 | +9,690 | 0.01% | 2,515,503 |
| 2013-06-10 | 2013-06-06 | 25.119 | 95,946 | -2,879 | 0.01% | 2,410,057 |
| 2013-05-30 | 2013-05-28 | 25.841 | 98,825 | +1,439 | 0.01% | 2,553,770 |
| 2013-05-28 | 2013-05-24 | 27.970 | 97,386 | +2,939 | 0.01% | 2,723,855 |
| 2013-05-20 | 2013-05-15 | 29.482 | 94,447 | -1,376 | 0.01% | 2,784,445 |
| 2013-05-16 | 2013-05-14 | 29.075 | 95,823 | +1,376 | 0.01% | 2,786,007 |
| 2013-05-10 | 2013-05-08 | 30.296 | 94,447 | -2,064 | 0.01% | 2,861,333 |
| 2013-05-09 | 2013-05-07 | 29.889 | 96,511 | -688 | 0.01% | 2,884,579 |
| 2013-04-29 | 2013-04-25 | 28.028 | 97,199 | -3,439 | 0.01% | 2,724,277 |
| 2013-04-25 | 2013-04-23 | 27.243 | 100,638 | +1,376 | 0.01% | 2,741,663 |
| 2013-04-12 | 2013-04-10 | 28.144 | 99,262 | -2,752 | 0.01% | 2,793,643 |
| 2013-04-11 | 2013-04-09 | 27.650 | 102,014 | -1,376 | 0.01% | 2,820,673 |
| 2013-04-09 | 2013-04-05 | 26.778 | 103,390 | -687 | 0.01% | 2,768,539 |
| 2013-04-08 | 2013-04-03 | 27.853 | 104,077 | +1,375 | 0.01% | 2,898,897 |
| 2013-04-05 | 2013-04-02 | 28.493 | 102,702 | +3,440 | 0.01% | 2,926,291 |
| 2013-04-03 | 2013-03-28 | 28.987 | 99,262 | +1,376 | 0.01% | 2,877,336 |
| 2013-03-28 | 2013-03-26 | 29.714 | 97,886 | +7,566 | 0.01% | 2,908,600 |
| 2013-03-27 | 2013-03-25 | 31.459 | 90,320 | +1,376 | 0.01% | 2,841,343 |
| 2013-03-08 | 2013-03-06 | 32.389 | 88,944 | -3,439 | 0.01% | 2,880,808 |
| 2013-03-06 | 2013-03-04 | 32.156 | 92,383 | +1,375 | 0.01% | 2,970,706 |
| 2013-03-05 | 2013-03-01 | 32.738 | 91,008 | +2,752 | 0.01% | 2,979,411 |
| 2013-03-04 | 2013-02-28 | 32.389 | 88,256 | -1,376 | 0.01% | 2,858,524 |
| 2013-03-01 | 2013-02-27 | 31.110 | 89,632 | +688 | 0.01% | 2,788,427 |
| 2013-02-27 | 2013-02-25 | 31.866 | 88,944 | -2,064 | 0.01% | 2,834,260 |
| 2013-02-26 | 2013-02-22 | 31.575 | 91,008 | +3,440 | 0.01% | 2,873,571 |
| 2013-02-25 | 2013-02-21 | 31.866 | 87,568 | -1,376 | 0.01% | 2,790,413 |
| 2013-02-22 | 2013-02-20 | 32.156 | 88,944 | +1,376 | 0.01% | 2,860,120 |
| 2013-02-21 | 2013-02-19 | 31.924 | 87,568 | +4,815 | 0.01% | 2,795,505 |
| 2013-02-19 | 2013-02-15 | 33.726 | 82,753 | +2,064 | 0.01% | 2,790,964 |
| 2013-02-15 | 2013-02-08 | 33.494 | 80,689 | +6,191 | 0.01% | 2,702,584 |
| 2013-02-08 | 2013-02-06 | 34.308 | 74,498 | -1,376 | 0.01% | 2,555,872 |
| 2013-02-07 | 2013-02-05 | 33.668 | 75,874 | +1,376 | 0.01% | 2,554,548 |
| 2013-02-05 | 2013-02-01 | 34.657 | 74,498 | -2,064 | 0.01% | 2,581,864 |
| 2013-01-29 | 2013-01-25 | 33.436 | 76,562 | +2,064 | 0.01% | 2,559,903 |
| 2013-01-25 | 2013-01-23 | 34.482 | 74,498 | +3,439 | 0.01% | 2,568,868 |
| 2013-01-14 | 2013-01-10 | 34.424 | 71,059 | -11,694 | 0.01% | 2,446,151 |
| 2013-01-10 | 2013-01-08 | 32.389 | 82,753 | +688 | 0.01% | 2,680,288 |
| 2013-01-07 | 2013-01-03 | 34.075 | 82,065 | -688 | 0.01% | 2,796,392 |
| 2013-01-04 | 2013-01-02 | 33.494 | 82,753 | -5,503 | 0.01% | 2,771,716 |
| 2013-01-03 | 2012-12-31 | 31.575 | 88,256 | +1,376 | 0.01% | 2,786,676 |
| 2012-12-19 | 2012-12-17 | 30.005 | 86,880 | -2,064 | 0.01% | 2,606,826 |
| 2012-12-11 | 2012-12-07 | 29.423 | 88,944 | +1,376 | 0.01% | 2,617,036 |
| 2012-12-10 | 2012-12-06 | 29.598 | 87,568 | -1,376 | 0.01% | 2,591,825 |
| 2012-12-07 | 2012-12-05 | 29.656 | 88,944 | -688 | 0.01% | 2,637,724 |
| 2012-12-05 | 2012-12-03 | 28.755 | 89,632 | -1,376 | 0.01% | 2,577,341 |
| 2012-12-04 | 2012-11-30 | 28.987 | 91,008 | +3,440 | 0.01% | 2,638,075 |
| 2012-12-03 | 2012-11-29 | 28.609 | 87,568 | -1,376 | 0.01% | 2,505,261 |
| 2012-11-29 | 2012-11-27 | 29.045 | 88,944 | -688 | 0.01% | 2,583,418 |
| 2012-11-28 | 2012-11-26 | 29.540 | 89,632 | +3,440 | 0.01% | 2,647,703 |
| 2012-11-26 | 2012-11-22 | 28.871 | 86,192 | +2,063 | 0.01% | 2,488,449 |
| 2012-11-20 | 2012-11-16 | 28.464 | 84,129 | -1,375 | 0.01% | 2,394,644 |
| 2012-11-19 | 2012-11-15 | 28.290 | 85,504 | +1,375 | 0.01% | 2,418,866 |
| 2012-11-12 | 2012-11-08 | 29.249 | 84,129 | +1,376 | 0.01% | 2,460,686 |
| 2012-11-09 | 2012-11-07 | 29.889 | 82,753 | +8,943 | 0.01% | 2,473,371 |
| 2012-11-06 | 2012-11-02 | 30.237 | 73,810 | -2,064 | 0.01% | 2,231,829 |
| 2012-10-25 | 2012-10-22 | 30.412 | 75,874 | -3,439 | 0.01% | 2,307,476 |
| 2012-10-16 | 2012-10-12 | 29.133 | 79,313 | -1,376 | 0.01% | 2,310,599 |
| 2012-10-15 | 2012-10-11 | 28.958 | 80,689 | -688 | 0.01% | 2,336,609 |
| 2012-10-12 | 2012-10-10 | 28.900 | 81,377 | +2,064 | 0.01% | 2,351,801 |
| 2012-10-04 | 2012-09-28 | 27.679 | 79,313 | -688 | 0.01% | 2,195,300 |
| 2012-09-28 | 2012-09-26 | 26.923 | 80,001 | +688 | 0.01% | 2,153,867 |
| 2012-09-21 | 2012-09-19 | 27.970 | 79,313 | -688 | 0.01% | 2,218,359 |
| 2012-09-19 | 2012-09-17 | 27.708 | 80,001 | -688 | 0.01% | 2,216,669 |
| 2012-09-11 | 2012-09-07 | 26.342 | 80,689 | -6,191 | 0.01% | 2,125,470 |
| 2012-09-10 | 2012-09-06 | 25.673 | 86,880 | -6,191 | 0.01% | 2,230,453 |
| 2012-09-07 | 2012-09-05 | 25.324 | 93,071 | +1,376 | 0.01% | 2,356,921 |
| 2012-09-06 | 2012-09-04 | 25.440 | 91,695 | +4,127 | 0.01% | 2,332,739 |
| 2012-09-04 | 2012-08-31 | 27.894 | 87,568 | +1,376 | 0.01% | 2,442,612 |
| 2012-09-03 | 2012-08-30 | 27.625 | 86,192 | +2,371 | 0.01% | 2,381,038 |
| 2012-08-28 | 2012-08-24 | 27.595 | 83,821 | +1,338 | 0.01% | 2,313,034 |
| 2012-08-24 | 2012-08-22 | 28.043 | 82,483 | -3,345 | 0.01% | 2,313,101 |
| 2012-08-23 | 2012-08-21 | 28.223 | 85,828 | -8,028 | 0.01% | 2,422,303 |
| 2012-08-13 | 2012-08-09 | 26.399 | 93,856 | -669 | 0.01% | 2,477,708 |
| 2012-08-10 | 2012-08-08 | 25.771 | 94,525 | +669 | 0.01% | 2,436,023 |
| 2012-08-08 | 2012-08-06 | 25.921 | 93,856 | -2,007 | 0.01% | 2,432,812 |
| 2012-07-31 | 2012-07-27 | 25.831 | 95,863 | -3,344 | 0.01% | 2,476,237 |
| 2012-07-27 | 2012-07-25 | 24.844 | 99,207 | +669 | 0.01% | 2,464,738 |
| 2012-07-25 | 2012-07-23 | 25.442 | 98,538 | +2,675 | 0.01% | 2,507,037 |
| 2012-07-23 | 2012-07-19 | 26.847 | 95,863 | -7,358 | 0.01% | 2,573,681 |
| 2012-07-19 | 2012-07-17 | 25.682 | 103,221 | -669 | 0.01% | 2,650,871 |
| 2012-07-18 | 2012-07-16 | 25.293 | 103,890 | +3,345 | 0.01% | 2,627,674 |
| 2012-07-17 | 2012-07-13 | 25.562 | 100,545 | +5,351 | 0.01% | 2,570,124 |
| 2012-07-16 | 2012-07-12 | 25.711 | 95,194 | +2,676 | 0.01% | 2,447,572 |
| 2012-07-12 | 2012-07-10 | 26.010 | 92,518 | +4,014 | 0.01% | 2,406,428 |
| 2012-07-11 | 2012-07-09 | 26.549 | 88,504 | +1,338 | 0.01% | 2,349,650 |
| 2012-07-10 | 2012-07-06 | 27.326 | 87,166 | -1,338 | 0.01% | 2,381,885 |
| 2012-07-09 | 2012-07-05 | 26.967 | 88,504 | +1,338 | 0.01% | 2,386,695 |
| 2012-07-05 | 2012-07-03 | 27.117 | 87,166 | -1,338 | 0.01% | 2,363,643 |
| 2012-07-03 | 2012-06-28 | 25.652 | 88,504 | +2,007 | 0.01% | 2,270,270 |
| 2012-06-27 | 2012-06-25 | 25.891 | 86,497 | +4,683 | 0.01% | 2,239,476 |
| 2012-06-25 | 2012-06-21 | 26.698 | 81,814 | +1,338 | 0.01% | 2,184,271 |
| 2012-06-19 | 2012-06-15 | 27.565 | 80,476 | -669 | 0.01% | 2,218,323 |
| 2012-06-15 | 2012-06-13 | 27.505 | 81,145 | +669 | 0.01% | 2,231,912 |
| 2012-06-11 | 2012-06-07 | 24.785 | 80,476 | -2,007 | 0.01% | 1,994,566 |
| 2012-06-06 | 2012-06-04 | 23.619 | 82,483 | +2,007 | 0.01% | 1,948,135 |
| 2012-06-04 | 2012-05-31 | 25.801 | 80,476 | -669 | 0.01% | 2,076,369 |
| 2012-05-31 | 2012-05-29 | 25.921 | 81,145 | -669 | 0.01% | 2,103,334 |
| 2012-05-30 | 2012-05-28 | 24.456 | 81,814 | -2,007 | 0.01% | 2,000,821 |
| 2012-05-29 | 2012-05-25 | 23.947 | 83,821 | +1,338 | 0.01% | 2,007,302 |
| 2012-05-25 | 2012-05-23 | 24.336 | 82,483 | -669 | 0.01% | 2,007,318 |
| 2012-05-24 | 2012-05-22 | 25.084 | 83,152 | +669 | 0.01% | 2,085,749 |
| 2012-05-23 | 2012-05-21 | 24.934 | 82,483 | +2,007 | 0.01% | 2,056,638 |
| 2012-05-08 | 2012-05-04 | 30.256 | 80,476 | +3,344 | 0.01% | 2,434,862 |
| 2012-04-27 | 2012-04-25 | 28.641 | 77,132 | -1,337 | 0.01% | 2,209,162 |
| 2012-04-24 | 2012-04-20 | 29.299 | 78,469 | -3,345 | 0.01% | 2,299,067 |
| 2012-04-23 | 2012-04-19 | 29.508 | 81,814 | +669 | 0.01% | 2,414,194 |
| 2012-04-18 | 2012-04-16 | 27.206 | 81,145 | -6,021 | 0.01% | 2,207,652 |
| 2012-04-17 | 2012-04-13 | 27.625 | 87,166 | -2,676 | 0.01% | 2,407,945 |
| 2012-04-16 | 2012-04-12 | 26.668 | 89,842 | +8,697 | 0.01% | 2,395,916 |
| 2012-04-12 | 2012-04-10 | 27.117 | 81,145 | +669 | 0.01% | 2,200,374 |
| 2012-04-05 | 2012-04-02 | 28.492 | 80,476 | +3,344 | 0.01% | 2,292,908 |
| 2012-03-14 | 2012-03-12 | 30.555 | 77,132 | +3,345 | 0.01% | 2,356,747 |
| 2012-03-12 | 2012-03-08 | 31.571 | 73,787 | -669 | 0.01% | 2,329,545 |
| 2012-03-09 | 2012-03-07 | 30.375 | 74,456 | +669 | 0.01% | 2,261,626 |
| 2012-03-07 | 2012-03-05 | 32.827 | 73,787 | +1,338 | 0.01% | 2,422,198 |
| 2012-03-06 | 2012-03-02 | 34.023 | 72,449 | -1,338 | 0.01% | 2,464,916 |
| 2012-03-01 | 2012-02-28 | 31.930 | 73,787 | +669 | 0.01% | 2,356,017 |
| 2012-02-29 | 2012-02-27 | 31.571 | 73,118 | +669 | 0.01% | 2,308,424 |
| 2012-02-22 | 2012-02-20 | 33.186 | 72,449 | -669 | 0.01% | 2,404,267 |
| 2012-02-21 | 2012-02-17 | 32.887 | 73,118 | -1,338 | 0.01% | 2,404,609 |
| 2012-02-20 | 2012-02-16 | 32.648 | 74,456 | +1,338 | 0.01% | 2,430,803 |
| 2012-02-17 | 2012-02-15 | 33.544 | 73,118 | +669 | 0.01% | 2,452,701 |
| 2012-02-15 | 2012-02-13 | 33.843 | 72,449 | -3,345 | 0.01% | 2,451,920 |
| 2012-02-13 | 2012-02-09 | 34.322 | 75,794 | -1,338 | 0.01% | 2,601,382 |
| 2012-02-10 | 2012-02-08 | 33.963 | 77,132 | -4,013 | 0.01% | 2,619,632 |
| 2012-02-08 | 2012-02-06 | 32.707 | 81,145 | +669 | 0.01% | 2,654,034 |
| 2012-02-07 | 2012-02-03 | 33.245 | 80,476 | -2,007 | 0.01% | 2,675,461 |
| 2012-02-06 | 2012-02-02 | 31.810 | 82,483 | -4,014 | 0.01% | 2,623,817 |
| 2012-02-03 | 2012-02-01 | 30.256 | 86,497 | -669 | 0.01% | 2,617,032 |
| 2012-02-02 | 2012-01-31 | 30.555 | 87,166 | +1,338 | 0.01% | 2,663,333 |
| 2012-02-01 | 2012-01-30 | 29.957 | 85,828 | +3,345 | 0.01% | 2,571,130 |
| 2012-01-31 | 2012-01-27 | 30.854 | 82,483 | -669 | 0.01% | 2,544,905 |
| 2012-01-30 | 2012-01-26 | 31.153 | 83,152 | -4,683 | 0.01% | 2,590,406 |
| 2012-01-27 | 2012-01-20 | 30.196 | 87,835 | +3,345 | 0.01% | 2,652,262 |
| 2012-01-26 | 2012-01-19 | 30.375 | 84,490 | +2,676 | 0.01% | 2,566,412 |
| 2012-01-20 | 2012-01-18 | 30.017 | 81,814 | -1,338 | 0.01% | 2,455,776 |
| 2012-01-19 | 2012-01-17 | 29.837 | 83,152 | -1,338 | 0.01% | 2,481,022 |
| 2012-01-18 | 2012-01-16 | 28.880 | 84,490 | -3,345 | 0.01% | 2,440,112 |
| 2012-01-17 | 2012-01-13 | 28.880 | 87,835 | +6,690 | 0.01% | 2,536,718 |
| 2012-01-16 | 2012-01-12 | 28.940 | 81,145 | +7,358 | 0.01% | 2,348,359 |
| 2012-01-13 | 2012-01-11 | 30.734 | 73,787 | +4,014 | 0.01% | 2,267,777 |
| 2012-01-12 | 2012-01-10 | 30.973 | 69,773 | -3,479 | 0.01% | 2,161,098 |
| 2012-01-10 | 2012-01-06 | 29.538 | 73,252 | +3,345 | 0.01% | 2,163,734 |
| 2012-01-09 | 2012-01-05 | 30.196 | 69,907 | +2,676 | 0.01% | 2,110,909 |
| 2012-01-06 | 2012-01-04 | 30.316 | 67,231 | +1,338 | 0.01% | 2,038,144 |
| 2012-01-05 | 2012-01-03 | 31.810 | 65,893 | -669 | 0.01% | 2,096,082 |
| 2012-01-04 | 2011-12-30 | 31.392 | 66,562 | +4,348 | 0.01% | 2,089,503 |
| 2012-01-03 | 2011-12-29 | 31.153 | 62,214 | +2,007 | 0.00% | 1,938,132 |
| 2011-12-28 | 2011-12-22 | 31.452 | 60,207 | -5,351 | 0.01% | 1,893,608 |
| 2011-12-22 | 2011-12-20 | 30.017 | 65,558 | +5,351 | 0.01% | 1,967,827 |
| 2011-12-21 | 2011-12-19 | 30.854 | 60,207 | +669 | 0.01% | 1,857,608 |
| 2011-12-20 | 2011-12-16 | 32.827 | 59,538 | -1,338 | 0.01% | 1,954,447 |
| 2011-12-19 | 2011-12-15 | 30.854 | 60,876 | +1,338 | 0.01% | 1,878,249 |
| 2011-12-16 | 2011-12-14 | 31.272 | 59,538 | -669 | 0.01% | 1,861,887 |
| 2011-12-15 | 2011-12-13 | 31.272 | 60,207 | +669 | 0.01% | 1,882,808 |
| 2011-12-08 | 2011-12-06 | 32.588 | 59,538 | -669 | 0.01% | 1,940,207 |
| 2011-12-07 | 2011-12-05 | 32.648 | 60,207 | +669 | 0.01% | 1,965,609 |
| 2011-12-05 | 2011-12-01 | 34.117 | 59,538 | +2,774 | 0.01% | 2,031,270 |
| 2011-12-01 | 2011-11-29 | 31.797 | 56,764 | -638 | 0.01% | 1,804,909 |
| 2011-11-23 | 2011-11-21 | 33.302 | 57,402 | -638 | 0.01% | 1,911,595 |
| 2011-11-22 | 2011-11-18 | 34.556 | 58,040 | +638 | 0.01% | 2,005,642 |
| 2011-11-15 | 2011-11-11 | 35.246 | 57,402 | +638 | 0.01% | 2,023,195 |
| 2011-11-14 | 2011-11-10 | 34.619 | 56,764 | +637 | 0.01% | 1,965,108 |
| 2011-11-08 | 2011-11-04 | 35.372 | 56,127 | -637 | 0.01% | 1,985,296 |
| 2011-11-07 | 2011-11-03 | 34.054 | 56,764 | -638 | 0.01% | 1,933,069 |
| 2011-11-03 | 2011-11-01 | 33.490 | 57,402 | +638 | 0.01% | 1,922,395 |
| 2011-11-01 | 2011-10-28 | 34.870 | 56,764 | +637 | 0.01% | 1,979,348 |
| 2011-10-26 | 2011-10-24 | 33.678 | 56,127 | -1,913 | 0.01% | 1,890,256 |
| 2011-10-25 | 2011-10-21 | 30.668 | 58,040 | +638 | 0.01% | 1,779,962 |
| 2011-10-24 | 2011-10-20 | 30.354 | 57,402 | +638 | 0.01% | 1,742,396 |
| 2011-10-21 | 2011-10-19 | 33.804 | 56,764 | -638 | 0.01% | 1,918,829 |
| 2011-10-20 | 2011-10-18 | 33.114 | 57,402 | +638 | 0.01% | 1,900,795 |
| 2011-10-18 | 2011-10-14 | 33.741 | 56,764 | -1,276 | 0.01% | 1,915,269 |
| 2011-10-17 | 2011-10-13 | 35.121 | 58,040 | -1,276 | 0.01% | 2,038,402 |
| 2011-10-13 | 2011-10-11 | 31.420 | 59,316 | -637 | 0.01% | 1,863,734 |
| 2011-10-12 | 2011-10-10 | 28.347 | 59,953 | +637 | 0.01% | 1,699,510 |
| 2011-10-10 | 2011-10-06 | 27.344 | 59,316 | -637 | 0.01% | 1,621,933 |
| 2011-10-07 | 2011-10-04 | 24.522 | 59,953 | -3,189 | 0.01% | 1,470,152 |
| 2011-10-04 | 2011-09-30 | 26.591 | 63,142 | +637 | 0.01% | 1,679,031 |
| 2011-10-03 | 2011-09-28 | 28.630 | 62,505 | +3,189 | 0.01% | 1,789,493 |
| 2011-09-30 | 2011-09-27 | 29.351 | 59,316 | +638 | 0.01% | 1,740,973 |
| 2011-09-27 | 2011-09-23 | 30.260 | 58,678 | +1,276 | 0.01% | 1,775,608 |
| 2011-09-23 | 2011-09-21 | 32.361 | 57,402 | -638 | 0.01% | 1,857,596 |
| 2011-09-22 | 2011-09-20 | 33.992 | 58,040 | +1,913 | 0.01% | 1,972,882 |
| 2011-09-20 | 2011-09-16 | 36.751 | 56,127 | +1,276 | 0.01% | 2,062,737 |
| 2011-09-19 | 2011-09-15 | 38.194 | 54,851 | -3,189 | 0.00% | 2,094,963 |
| 2011-09-09 | 2011-09-07 | 39.950 | 58,040 | -638 | 0.01% | 2,318,682 |
| 2011-09-08 | 2011-09-06 | 38.884 | 58,678 | +638 | 0.01% | 2,281,610 |
| 2011-08-31 | 2011-08-29 | 40.091 | 58,040 | -45 | 0.01% | 2,326,907 |
| 2011-08-29 | 2011-08-25 | 38.875 | 58,085 | +1,249 | 0.01% | 2,258,032 |
| 2011-08-25 | 2011-08-23 | 40.796 | 56,836 | -625 | 0.01% | 2,318,677 |
| 2011-08-24 | 2011-08-22 | 40.860 | 57,461 | +625 | 0.01% | 2,347,855 |
| 2011-08-18 | 2011-08-16 | 42.333 | 56,836 | +624 | 0.01% | 2,406,037 |
| 2011-08-15 | 2011-08-11 | 38.682 | 56,212 | -624 | 0.01% | 2,174,419 |
| 2011-08-12 | 2011-08-10 | 39.835 | 56,836 | -6,870 | 0.01% | 2,264,077 |
| 2011-08-11 | 2011-08-09 | 37.209 | 63,706 | +3,122 | 0.01% | 2,370,466 |
| 2011-08-08 | 2011-08-04 | 39.899 | 60,584 | +3,748 | 0.01% | 2,417,260 |
| 2011-08-05 | 2011-08-03 | 44.959 | 56,836 | +624 | 0.01% | 2,555,277 |
| 2011-08-03 | 2011-08-01 | 45.855 | 56,212 | -624 | 0.01% | 2,577,623 |
| 2011-08-02 | 2011-07-29 | 43.166 | 56,836 | +624 | 0.01% | 2,453,357 |
| 2011-07-28 | 2011-07-26 | 46.112 | 56,212 | -624 | 0.01% | 2,592,023 |
| 2011-07-27 | 2011-07-25 | 45.279 | 56,836 | +624 | 0.01% | 2,573,477 |
| 2011-07-25 | 2011-07-21 | 44.703 | 56,212 | -624 | 0.01% | 2,512,822 |
| 2011-07-22 | 2011-07-20 | 44.254 | 56,836 | +624 | 0.01% | 2,515,237 |
| 2011-07-19 | 2011-07-15 | 46.496 | 56,212 | -3,122 | 0.01% | 2,613,623 |
| 2011-07-18 | 2011-07-14 | 46.112 | 59,334 | -13,116 | 0.01% | 2,735,983 |
| 2011-07-11 | 2011-07-07 | 43.998 | 72,450 | -625 | 0.01% | 3,187,663 |
| 2011-07-08 | 2011-07-06 | 42.077 | 73,075 | +3,123 | 0.01% | 3,074,762 |
| 2011-07-05 | 2011-06-30 | 42.397 | 69,952 | -1,874 | 0.01% | 2,965,756 |
| 2011-07-04 | 2011-06-29 | 41.500 | 71,826 | -1,249 | 0.01% | 2,980,808 |
| 2011-06-24 | 2011-06-22 | 38.490 | 73,075 | -1,249 | 0.01% | 2,812,682 |
| 2011-06-20 | 2011-06-16 | 38.362 | 74,324 | -1,249 | 0.01% | 2,851,236 |
| 2011-06-16 | 2011-06-14 | 37.594 | 75,573 | -1,249 | 0.01% | 2,841,071 |
| 2011-06-15 | 2011-06-13 | 38.362 | 76,822 | -1,250 | 0.01% | 2,947,065 |
| 2011-06-09 | 2011-06-07 | 37.274 | 78,072 | -624 | 0.01% | 2,910,018 |
| 2011-05-25 | 2011-05-23 | 35.736 | 78,696 | -1,249 | 0.01% | 2,812,316 |
| 2011-05-18 | 2011-05-16 | 36.313 | 79,945 | -625 | 0.01% | 2,903,031 |
| 2011-04-27 | 2011-04-21 | 34.327 | 80,570 | -1,874 | 0.01% | 2,765,766 |
| 2011-04-20 | 2011-04-18 | 33.943 | 82,444 | -1,249 | 0.01% | 2,798,416 |
| 2011-04-18 | 2011-04-14 | 32.214 | 83,693 | -5,621 | 0.01% | 2,696,090 |
| 2011-04-14 | 2011-04-12 | 31.349 | 89,314 | -6,246 | 0.01% | 2,799,945 |
| 2011-04-11 | 2011-04-07 | 31.029 | 95,560 | +6,246 | 0.01% | 2,965,154 |
| 2011-03-31 | 2011-03-29 | 28.500 | 89,314 | -624 | 0.01% | 2,545,405 |
| 2011-03-29 | 2011-03-25 | 29.556 | 89,938 | +1,249 | 0.01% | 2,658,228 |
| 2011-03-28 | 2011-03-24 | 30.997 | 88,689 | -3,123 | 0.01% | 2,749,112 |
| 2011-03-18 | 2011-03-16 | 28.756 | 91,812 | -625 | 0.01% | 2,640,117 |
| 2011-03-16 | 2011-03-14 | 29.716 | 92,437 | +625 | 0.01% | 2,746,889 |
| 2011-03-11 | 2011-03-09 | 31.414 | 91,812 | +3,123 | 0.01% | 2,884,136 |
| 2011-03-09 | 2011-03-07 | 31.349 | 88,689 | -625 | 0.01% | 2,780,352 |
| 2011-03-08 | 2011-03-04 | 31.990 | 89,314 | +1,874 | 0.01% | 2,857,145 |
| 2011-02-23 | 2011-02-21 | 31.542 | 87,440 | -625 | 0.01% | 2,757,996 |
| 2011-02-17 | 2011-02-15 | 29.812 | 88,065 | -6,245 | 0.01% | 2,625,429 |
| 2011-02-16 | 2011-02-14 | 31.125 | 94,310 | -3,123 | 0.01% | 2,935,427 |
| 2011-02-15 | 2011-02-11 | 30.325 | 97,433 | +6,245 | 0.01% | 2,954,632 |
| 2011-02-14 | 2011-02-10 | 30.677 | 91,188 | +1,874 | 0.01% | 2,797,374 |
| 2011-02-11 | 2011-02-09 | 31.349 | 89,314 | +3,748 | 0.01% | 2,799,945 |
| 2011-02-01 | 2011-01-28 | 31.542 | 85,566 | -625 | 0.01% | 2,698,888 |
| 2011-01-31 | 2011-01-27 | 31.510 | 86,191 | +625 | 0.01% | 2,715,841 |
| 2011-01-17 | 2011-01-13 | 35.224 | 85,566 | -625 | 0.01% | 3,013,986 |
| 2011-01-14 | 2011-01-12 | 34.840 | 86,191 | -625 | 0.01% | 3,002,881 |
| 2011-01-13 | 2011-01-11 | 34.135 | 86,816 | +1,250 | 0.01% | 2,963,496 |
| 2011-01-11 | 2011-01-07 | 35.416 | 85,566 | +1,249 | 0.01% | 3,030,426 |
| 2011-01-10 | 2011-01-06 | 35.672 | 84,317 | -1,249 | 0.01% | 3,007,791 |
| 2011-01-07 | 2011-01-05 | 36.249 | 85,566 | +3,122 | 0.01% | 3,101,666 |
| 2011-01-06 | 2011-01-04 | 37.081 | 82,444 | +625 | 0.01% | 3,057,137 |
| 2011-01-04 | 2010-12-31 | 36.057 | 81,819 | +1,249 | 0.01% | 2,950,121 |
| 2010-12-29 | 2010-12-24 | 35.096 | 80,570 | +625 | 0.01% | 2,827,686 |
| 2010-12-23 | 2010-12-21 | 35.160 | 79,945 | -625 | 0.01% | 2,810,871 |
| 2010-12-20 | 2010-12-16 | 33.559 | 80,570 | +625 | 0.01% | 2,703,846 |
| 2010-12-14 | 2010-12-10 | 35.608 | 79,945 | +1,249 | 0.01% | 2,846,711 |
| 2010-12-10 | 2010-12-08 | 36.441 | 78,696 | +624 | 0.01% | 2,867,756 |
| 2010-12-06 | 2010-12-02 | 37.850 | 78,072 | -4,996 | 0.01% | 2,955,018 |
| 2010-12-03 | 2010-12-01 | 37.274 | 83,068 | +6,246 | 0.01% | 3,096,236 |
| 2010-11-24 | 2010-11-22 | 38.747 | 76,822 | -1,250 | 0.01% | 2,976,585 |
| 2010-11-23 | 2010-11-19 | 39.003 | 78,072 | -2,498 | 0.01% | 3,045,018 |
| 2010-11-16 | 2010-11-12 | 38.234 | 80,570 | +625 | 0.01% | 3,080,527 |
| 2010-11-15 | 2010-11-11 | 39.195 | 79,945 | -625 | 0.01% | 3,133,430 |
| 2010-11-12 | 2010-11-10 | 37.786 | 80,570 | +625 | 0.01% | 3,044,407 |
| 2010-11-10 | 2010-11-08 | 38.426 | 79,945 | -3,123 | 0.01% | 3,071,991 |
| 2010-11-08 | 2010-11-04 | 37.466 | 83,068 | -1,249 | 0.01% | 3,112,196 |
| 2010-11-05 | 2010-11-03 | 37.081 | 84,317 | +6,245 | 0.01% | 3,126,591 |
| 2010-10-22 | 2010-10-20 | 37.850 | 78,072 | +3,123 | 0.01% | 2,955,018 |
| 2010-09-30 | 2010-09-28 | 32.214 | 74,949 | -624 | 0.01% | 2,414,411 |
| 2010-09-27 | 2010-09-22 | 32.726 | 75,573 | -625 | 0.01% | 2,473,232 |
| 2010-09-22 | 2010-09-20 | 33.431 | 76,198 | +625 | 0.01% | 2,547,366 |
| 2010-09-15 | 2010-09-13 | 31.990 | 75,573 | -1,249 | 0.01% | 2,417,572 |
| 2010-09-14 | 2010-09-10 | 31.414 | 76,822 | +624 | 0.01% | 2,413,248 |
| 2010-09-01 | 2010-08-30 | 28.660 | 76,198 | -1,249 | 0.01% | 2,183,805 |
| 2010-08-31 | 2010-08-27 | 27.667 | 77,447 | +1,249 | 0.01% | 2,142,721 |
| 2010-08-27 | 2010-08-25 | 27.699 | 76,198 | -1,249 | 0.01% | 2,110,605 |
| 2010-08-23 | 2010-08-19 | 29.332 | 77,447 | -6,246 | 0.01% | 2,271,681 |
| 2010-08-20 | 2010-08-18 | 28.916 | 83,693 | -6,245 | 0.01% | 2,420,049 |
| 2010-08-19 | 2010-08-17 | 26.162 | 89,938 | -1,250 | 0.01% | 2,352,950 |
| 2010-08-17 | 2010-08-13 | 25.810 | 91,188 | -624 | 0.01% | 2,353,532 |
| 2010-08-16 | 2010-08-12 | 25.586 | 91,812 | -625 | 0.01% | 2,349,057 |
| 2010-08-13 | 2010-08-11 | 25.553 | 92,437 | +625 | 0.01% | 2,362,088 |
| 2010-08-12 | 2010-08-10 | 25.650 | 91,812 | +1,249 | 0.01% | 2,354,937 |
| 2010-08-11 | 2010-08-09 | 26.322 | 90,563 | -625 | 0.01% | 2,383,801 |
| 2010-08-09 | 2010-08-05 | 26.258 | 91,188 | +1,250 | 0.01% | 2,394,412 |
| 2010-08-05 | 2010-08-03 | 25.489 | 89,938 | -625 | 0.01% | 2,292,470 |
| 2010-08-04 | 2010-08-02 | 25.618 | 90,563 | -2,498 | 0.01% | 2,320,001 |
| 2010-08-02 | 2010-07-29 | 25.457 | 93,061 | +624 | 0.01% | 2,369,093 |
| 2010-07-29 | 2010-07-27 | 25.746 | 92,437 | +1,249 | 0.01% | 2,379,848 |
| 2010-07-28 | 2010-07-26 | 26.226 | 91,188 | +1,250 | 0.01% | 2,391,492 |
| 2010-07-27 | 2010-07-23 | 26.450 | 89,938 | -1,874 | 0.01% | 2,378,869 |
| 2010-07-26 | 2010-07-22 | 26.290 | 91,812 | +624 | 0.01% | 2,413,737 |
| 2010-07-14 | 2010-07-12 | 24.977 | 91,188 | -6,245 | 0.01% | 2,277,611 |
| 2010-07-12 | 2010-07-08 | 24.721 | 97,433 | -1,249 | 0.01% | 2,408,633 |
| 2010-07-09 | 2010-07-07 | 24.945 | 98,682 | -1,250 | 0.01% | 2,461,630 |
| 2010-07-07 | 2010-07-05 | 23.504 | 99,932 | -1,873 | 0.01% | 2,348,810 |
| 2010-07-05 | 2010-06-30 | 24.016 | 101,805 | +6,870 | 0.01% | 2,444,993 |
| 2010-07-02 | 2010-06-29 | 23.824 | 94,935 | +625 | 0.01% | 2,261,761 |
| 2010-06-30 | 2010-06-28 | 24.657 | 94,310 | -625 | 0.01% | 2,325,390 |
| 2010-06-29 | 2010-06-25 | 24.401 | 94,935 | +1,874 | 0.01% | 2,316,481 |
| 2010-06-28 | 2010-06-24 | 24.913 | 93,061 | -1,249 | 0.01% | 2,318,433 |
| 2010-06-25 | 2010-06-23 | 24.913 | 94,310 | +1,249 | 0.01% | 2,349,550 |
| 2010-06-18 | 2010-06-15 | 24.881 | 93,061 | -1,249 | 0.01% | 2,315,453 |
| 2010-06-17 | 2010-06-14 | 24.433 | 94,310 | -3,123 | 0.01% | 2,304,250 |
| 2010-06-15 | 2010-06-11 | 24.241 | 97,433 | -5,621 | 0.01% | 2,361,834 |
| 2010-06-14 | 2010-06-10 | 22.543 | 103,054 | +2,498 | 0.01% | 2,323,191 |
| 2010-06-07 | 2010-06-03 | 22.287 | 100,556 | -1,874 | 0.01% | 2,241,117 |
| 2010-06-03 | 2010-06-01 | 22.127 | 102,430 | +4,372 | 0.01% | 2,266,483 |
| 2010-06-01 | 2010-05-28 | 23.056 | 98,058 | -12,491 | 0.01% | 2,260,804 |
| 2010-05-31 | 2010-05-27 | 22.223 | 110,549 | +4,996 | 0.01% | 2,456,754 |
| 2010-05-26 | 2010-05-24 | 22.511 | 105,553 | +1,249 | 0.01% | 2,376,147 |
| 2010-05-25 | 2010-05-20 | 22.223 | 104,304 | +3,123 | 0.01% | 2,317,970 |
| 2010-05-20 | 2010-05-18 | 23.024 | 101,181 | -3,123 | 0.01% | 2,329,567 |
| 2010-05-19 | 2010-05-17 | 22.447 | 104,304 | +3,123 | 0.01% | 2,341,350 |
| 2010-05-13 | 2010-05-11 | 23.824 | 101,181 | -1,249 | 0.01% | 2,410,567 |
| 2010-05-12 | 2010-05-10 | 23.728 | 102,430 | -1,249 | 0.01% | 2,430,484 |
| 2010-05-10 | 2010-05-06 | 22.896 | 103,679 | -1,249 | 0.01% | 2,373,800 |
| 2010-05-07 | 2010-05-05 | 22.704 | 104,928 | +2,498 | 0.01% | 2,382,237 |
| 2010-05-05 | 2010-05-03 | 23.376 | 102,430 | +3,123 | 0.01% | 2,394,404 |
| 2010-05-04 | 2010-04-30 | 24.048 | 99,307 | -625 | 0.01% | 2,388,180 |
| 2010-04-30 | 2010-04-28 | 23.440 | 99,932 | +4,372 | 0.01% | 2,342,410 |
| 2010-04-28 | 2010-04-26 | 24.593 | 95,560 | -4,372 | 0.01% | 2,350,091 |
| 2010-04-23 | 2010-04-21 | 24.497 | 99,932 | -1,873 | 0.01% | 2,448,011 |
| 2010-04-21 | 2010-04-19 | 23.888 | 101,805 | +624 | 0.01% | 2,431,953 |
| 2010-04-20 | 2010-04-16 | 24.561 | 101,181 | +625 | 0.01% | 2,485,087 |
| 2010-04-19 | 2010-04-15 | 25.009 | 100,556 | +4,372 | 0.01% | 2,514,817 |
| 2010-04-16 | 2010-04-14 | 26.162 | 96,184 | -2,498 | 0.01% | 2,516,357 |
| 2010-04-15 | 2010-04-13 | 26.226 | 98,682 | +2,498 | 0.01% | 2,588,029 |
| 2010-04-14 | 2010-04-12 | 26.098 | 96,184 | +1,249 | 0.01% | 2,510,197 |
| 2010-04-13 | 2010-04-09 | 27.091 | 94,935 | -1,249 | 0.01% | 2,571,841 |
| 2010-04-09 | 2010-04-07 | 26.258 | 96,184 | -1,249 | 0.01% | 2,525,597 |
| 2010-04-08 | 2010-04-01 | 25.682 | 97,433 | +1,249 | 0.01% | 2,502,233 |
| 2010-04-07 | 2010-03-31 | 25.329 | 96,184 | +1,249 | 0.01% | 2,436,277 |
| 2010-04-01 | 2010-03-30 | 25.874 | 94,935 | -1,249 | 0.01% | 2,456,321 |
| 2010-03-25 | 2010-03-23 | 24.433 | 96,184 | -1,249 | 0.01% | 2,350,037 |
| 2010-03-24 | 2010-03-22 | 24.401 | 97,433 | +1,249 | 0.01% | 2,377,433 |
| 2010-03-18 | 2010-03-16 | 23.920 | 96,184 | -2,498 | 0.01% | 2,300,757 |
| 2010-03-16 | 2010-03-12 | 24.337 | 98,682 | +1,249 | 0.01% | 2,401,590 |
| 2010-03-15 | 2010-03-11 | 24.817 | 97,433 | +1,249 | 0.01% | 2,417,993 |
| 2010-03-09 | 2010-03-05 | 23.152 | 96,184 | -1,874 | 0.01% | 2,226,837 |
| 2010-03-03 | 2010-03-01 | 22.960 | 98,058 | -624 | 0.01% | 2,251,384 |
| 2010-03-02 | 2010-02-26 | 22.479 | 98,682 | +1,873 | 0.01% | 2,218,311 |
| 2010-03-01 | 2010-02-25 | 22.639 | 96,809 | +625 | 0.01% | 2,191,707 |
| 2010-02-26 | 2010-02-24 | 22.928 | 96,184 | +1,249 | 0.01% | 2,205,277 |
| 2010-02-24 | 2010-02-22 | 23.216 | 94,935 | -1,249 | 0.01% | 2,204,001 |
| 2010-02-23 | 2010-02-19 | 22.191 | 96,184 | +1,249 | 0.01% | 2,134,437 |
| 2010-02-18 | 2010-02-12 | 23.216 | 94,935 | -9,993 | 0.01% | 2,204,001 |
| 2010-02-17 | 2010-02-11 | 23.216 | 104,928 | -1,249 | 0.01% | 2,435,997 |
| 2010-02-11 | 2010-02-09 | 22.127 | 106,177 | -3,123 | 0.01% | 2,349,394 |
| 2010-02-09 | 2010-02-05 | 21.743 | 109,300 | -14,365 | 0.01% | 2,376,497 |
| 2010-02-08 | 2010-02-04 | 22.832 | 123,665 | +1,873 | 0.01% | 2,823,473 |
| 2010-02-04 | 2010-02-02 | 22.992 | 121,792 | +18,738 | 0.01% | 2,800,210 |
| 2010-02-02 | 2010-01-29 | 22.639 | 103,054 | -4,997 | 0.01% | 2,333,091 |
| 2010-02-01 | 2010-01-28 | 22.607 | 108,051 | -2,498 | 0.01% | 2,442,760 |
| 2010-01-29 | 2010-01-27 | 22.159 | 110,549 | +624 | 0.01% | 2,449,674 |
| 2010-01-28 | 2010-01-26 | 22.383 | 109,925 | +6,871 | 0.01% | 2,460,486 |
| 2010-01-21 | 2010-01-19 | 25.746 | 103,054 | -1,874 | 0.01% | 2,653,189 |
| 2010-01-18 | 2010-01-14 | 25.009 | 104,928 | +4,996 | 0.01% | 2,624,157 |
| 2010-01-15 | 2010-01-13 | 24.369 | 99,932 | +3,123 | 0.01% | 2,435,211 |
| 2010-01-13 | 2010-01-11 | 26.386 | 96,809 | +8,120 | 0.01% | 2,554,408 |
| 2010-01-08 | 2010-01-06 | 24.689 | 88,689 | -4,372 | 0.01% | 2,189,634 |
| 2010-01-06 | 2010-01-04 | 22.639 | 93,061 | +624 | 0.01% | 2,106,854 |
| 2009-12-30 | 2009-12-28 | 22.159 | 92,437 | -7,495 | 0.01% | 2,048,327 |
| 2009-12-18 | 2009-12-16 | 22.159 | 99,932 | +3,123 | 0.01% | 2,214,410 |
| 2009-12-15 | 2009-12-11 | 21.999 | 96,809 | -624 | 0.01% | 2,129,707 |
| 2009-12-14 | 2009-12-10 | 22.095 | 97,433 | +1,873 | 0.01% | 2,152,794 |
| 2009-12-10 | 2009-12-08 | 23.568 | 95,560 | -3,122 | 0.01% | 2,252,171 |
| 2009-12-07 | 2009-12-03 | 21.743 | 98,682 | -3,123 | 0.01% | 2,145,631 |
| 2009-12-02 | 2009-11-30 | 20.014 | 101,805 | -1,874 | 0.01% | 2,037,495 |
| 2009-12-01 | 2009-11-27 | 19.469 | 103,679 | +625 | 0.01% | 2,018,560 |
| 2009-11-30 | 2009-11-26 | 20.846 | 103,054 | -1,874 | 0.01% | 2,148,291 |
| 2009-11-27 | 2009-11-25 | 20.334 | 104,928 | -1,874 | 0.01% | 2,133,597 |
| 2009-11-26 | 2009-11-24 | 19.245 | 106,802 | +3,123 | 0.01% | 2,055,423 |
| 2009-11-24 | 2009-11-20 | 18.605 | 103,679 | -6,246 | 0.01% | 1,928,920 |
| 2009-11-18 | 2009-11-16 | 19.309 | 109,925 | +6,246 | 0.01% | 2,122,566 |
| 2009-11-12 | 2009-11-10 | 18.829 | 103,679 | -1,249 | 0.01% | 1,952,160 |
| 2009-11-04 | 2009-11-02 | 18.893 | 104,928 | -3,123 | 0.01% | 1,982,397 |
| 2009-11-02 | 2009-10-29 | 17.932 | 108,051 | +3,123 | 0.01% | 1,937,600 |
| 2009-10-30 | 2009-10-28 | 18.605 | 104,928 | +624 | 0.01% | 1,952,158 |
| 2009-10-28 | 2009-10-23 | 19.597 | 104,304 | -3,747 | 0.01% | 2,044,089 |
| 2009-10-09 | 2009-10-07 | 18.317 | 108,051 | -1,249 | 0.01% | 1,979,120 |
| 2009-09-30 | 2009-09-28 | 17.068 | 109,300 | -2,498 | 0.01% | 1,865,498 |
| 2009-09-28 | 2009-09-24 | 17.260 | 111,798 | +3,747 | 0.01% | 1,929,613 |
| 2009-09-22 | 2009-09-18 | 18.317 | 108,051 | +3,123 | 0.01% | 1,979,120 |
| 2009-09-09 | 2009-09-07 | 17.388 | 104,928 | -3,123 | 0.01% | 1,824,478 |
| 2009-09-04 | 2009-09-02 | 16.427 | 108,051 | +3,123 | 0.01% | 1,774,980 |
| 2009-08-26 | 2009-08-24 | 16.940 | 104,928 | -6,870 | 0.01% | 1,777,438 |
| 2009-08-17 | 2009-08-13 | 18.156 | 111,798 | -1,250 | 0.01% | 2,029,852 |
| 2009-08-14 | 2009-08-12 | 18.445 | 113,048 | +1,250 | 0.01% | 2,085,128 |
| 2009-08-06 | 2009-08-04 | 20.142 | 111,798 | -1,250 | 0.01% | 2,251,811 |
| 2009-08-05 | 2009-08-03 | 19.886 | 113,048 | +1,250 | 0.01% | 2,248,028 |
| 2009-07-30 | 2009-07-28 | 20.014 | 111,798 | -1,874 | 0.01% | 2,237,491 |
| 2009-07-28 | 2009-07-24 | 19.437 | 113,672 | -1,249 | 0.01% | 2,209,477 |
| 2009-07-24 | 2009-07-22 | 18.541 | 114,921 | +3,123 | 0.01% | 2,130,715 |
| 2009-07-20 | 2009-07-16 | 16.908 | 111,798 | -10,618 | 0.01% | 1,890,233 |
| 2009-07-17 | 2009-07-15 | 16.812 | 122,416 | +1,249 | 0.01% | 2,057,997 |
| 2009-07-16 | 2009-07-14 | 16.299 | 121,167 | -6,246 | 0.01% | 1,974,920 |
| 2009-07-15 | 2009-07-13 | 15.787 | 127,413 | +6,246 | 0.01% | 2,011,444 |
| 2009-07-14 | 2009-07-10 | 16.331 | 121,167 | +6,246 | 0.01% | 1,978,800 |
| 2009-07-08 | 2009-07-06 | 17.228 | 114,921 | +3,123 | 0.01% | 1,979,835 |
| 2009-07-03 | 2009-06-30 | 17.132 | 111,798 | -1,250 | 0.01% | 1,915,293 |
| 2009-06-29 | 2009-06-25 | 17.772 | 113,048 | -1,249 | 0.01% | 2,009,108 |
| 2009-06-26 | 2009-06-24 | 17.516 | 114,297 | +1,249 | 0.01% | 2,002,025 |
| 2009-06-25 | 2009-06-23 | 16.940 | 113,048 | -1,873 | 0.01% | 1,914,987 |
| 2009-06-23 | 2009-06-19 | 17.580 | 114,921 | -1,249 | 0.01% | 2,020,315 |
| 2009-06-18 | 2009-06-16 | 17.996 | 116,170 | +5,621 | 0.01% | 2,090,632 |
| 2009-06-16 | 2009-06-12 | 19.245 | 110,549 | +1,873 | 0.01% | 2,127,535 |
| 2009-06-10 | 2009-06-08 | 18.893 | 108,676 | -3,122 | 0.01% | 2,053,208 |
| 2009-06-09 | 2009-06-05 | 19.213 | 111,798 | -625 | 0.01% | 2,147,992 |
| 2009-06-05 | 2009-06-03 | 18.669 | 112,423 | -1,249 | 0.01% | 2,098,800 |
| 2009-06-03 | 2009-06-01 | 18.893 | 113,672 | -9,369 | 0.01% | 2,147,597 |
| 2009-06-02 | 2009-05-29 | 16.651 | 123,041 | -1,249 | 0.01% | 2,048,805 |
| 2009-05-26 | 2009-05-22 | 15.915 | 124,290 | +1,249 | 0.01% | 1,978,062 |
| 2009-05-25 | 2009-05-21 | 16.267 | 123,041 | -624 | 0.01% | 2,001,524 |
| 2009-05-22 | 2009-05-20 | 16.619 | 123,665 | +1,873 | 0.01% | 2,055,235 |
| 2009-05-21 | 2009-05-19 | 15.883 | 121,792 | +3,748 | 0.01% | 1,934,407 |
| 2009-05-20 | 2009-05-18 | 15.371 | 118,044 | +6,246 | 0.01% | 1,814,398 |
| 2009-05-12 | 2009-05-08 | 15.659 | 111,798 | -1,874 | 0.01% | 1,750,613 |
| 2009-05-07 | 2009-05-05 | 15.531 | 113,672 | +1,249 | 0.01% | 1,765,398 |
| 2009-05-06 | 2009-05-04 | 15.274 | 112,423 | -3,747 | 0.01% | 1,717,200 |
| 2009-05-04 | 2009-04-29 | 14.026 | 116,170 | -1,250 | 0.01% | 1,629,354 |
| 2009-04-30 | 2009-04-28 | 13.673 | 117,420 | -3,122 | 0.01% | 1,605,526 |
| 2009-04-29 | 2009-04-27 | 13.962 | 120,542 | -6,246 | 0.01% | 1,682,954 |
| 2009-04-23 | 2009-04-21 | 14.314 | 126,788 | +6,246 | 0.01% | 1,814,818 |
| 2009-04-22 | 2009-04-20 | 14.762 | 120,542 | +1,873 | 0.01% | 1,779,454 |
| 2009-04-21 | 2009-04-17 | 14.346 | 118,669 | -1,873 | 0.01% | 1,702,404 |
| 2009-04-20 | 2009-04-16 | 15.146 | 120,542 | +9,368 | 0.01% | 1,825,773 |
| 2009-04-17 | 2009-04-15 | 16.779 | 111,174 | +3,123 | 0.01% | 1,865,442 |
| 2009-04-08 | 2009-04-06 | 16.619 | 108,051 | -1,249 | 0.01% | 1,795,740 |
| 2009-04-06 | 2009-04-02 | 16.523 | 109,300 | -1,874 | 0.01% | 1,805,998 |
| 2009-03-31 | 2009-03-27 | 14.506 | 111,174 | -3,123 | 0.01% | 1,612,682 |
| 2009-03-25 | 2009-03-23 | 13.962 | 114,297 | -3,123 | 0.01% | 1,595,764 |
| 2009-03-20 | 2009-03-18 | 13.609 | 117,420 | +3,123 | 0.01% | 1,598,006 |
| 2009-03-19 | 2009-03-17 | 13.481 | 114,297 | +1,249 | 0.01% | 1,540,864 |
| 2009-03-17 | 2009-03-13 | 13.481 | 113,048 | -3,122 | 0.01% | 1,524,026 |
| 2009-03-13 | 2009-03-11 | 12.521 | 116,170 | -625 | 0.01% | 1,454,515 |
| 2009-03-12 | 2009-03-10 | 12.168 | 116,795 | -3,123 | 0.01% | 1,421,200 |
| 2009-03-04 | 2009-03-02 | 10.631 | 119,918 | -3,123 | 0.01% | 1,274,881 |
| 2009-02-26 | 2009-02-24 | 12.072 | 123,041 | +3,123 | 0.01% | 1,485,383 |
| 2009-02-23 | 2009-02-19 | 12.809 | 119,918 | -6,246 | 0.01% | 1,536,002 |
| 2009-02-19 | 2009-02-17 | 12.457 | 126,164 | +6,246 | 0.01% | 1,571,565 |
| 2009-02-18 | 2009-02-16 | 13.097 | 119,918 | +3,123 | 0.01% | 1,570,562 |
| 2009-02-17 | 2009-02-13 | 12.905 | 116,795 | -9,369 | 0.01% | 1,507,220 |
| 2009-02-16 | 2009-02-12 | 12.264 | 126,164 | +3,123 | 0.01% | 1,547,325 |
| 2009-02-11 | 2009-02-09 | 12.937 | 123,041 | +3,123 | 0.01% | 1,591,764 |
| 2009-02-10 | 2009-02-06 | 12.937 | 119,918 | -4,372 | 0.01% | 1,551,362 |
| 2009-02-09 | 2009-02-05 | 12.328 | 124,290 | -9,368 | 0.01% | 1,532,302 |
| 2009-02-06 | 2009-02-04 | 11.592 | 133,658 | -625 | 0.01% | 1,549,355 |
| 2009-02-05 | 2009-02-03 | 10.951 | 134,283 | +3,123 | 0.01% | 1,470,600 |
| 2009-02-04 | 2009-02-02 | 10.951 | 131,160 | -3,123 | 0.01% | 1,436,398 |
| 2009-02-03 | 2009-01-30 | 11.432 | 134,283 | +6,246 | 0.01% | 1,535,100 |
| 2009-02-02 | 2009-01-29 | 11.176 | 128,037 | -8,120 | 0.01% | 1,430,897 |
| 2009-01-30 | 2009-01-23 | 10.247 | 136,157 | +4,997 | 0.01% | 1,395,203 |
| 2009-01-23 | 2009-01-21 | 10.567 | 131,160 | +6,870 | 0.01% | 1,385,998 |
| 2009-01-14 | 2009-01-12 | 11.848 | 124,290 | +4,372 | 0.01% | 1,472,602 |
| 2009-01-13 | 2009-01-09 | 12.649 | 119,918 | -1,249 | 0.01% | 1,516,802 |
| 2009-01-12 | 2009-01-08 | 12.681 | 121,167 | +4,372 | 0.01% | 1,536,480 |
| 2009-01-06 | 2009-01-02 | 14.154 | 116,795 | -1,249 | 0.01% | 1,653,080 |
| 2009-01-05 | 2008-12-31 | 13.385 | 118,044 | -1,874 | 0.01% | 1,580,038 |
| 2008-12-23 | 2008-12-19 | 14.730 | 119,918 | +3,123 | 0.01% | 1,766,402 |
| 2008-12-22 | 2008-12-18 | 14.570 | 116,795 | -12,491 | 0.01% | 1,701,700 |
| 2008-12-19 | 2008-12-17 | 13.865 | 129,286 | -1,874 | 0.01% | 1,792,614 |
| 2008-12-18 | 2008-12-16 | 14.634 | 131,160 | +12,491 | 0.01% | 1,919,398 |
| 2008-12-12 | 2008-12-10 | 12.489 | 118,669 | -3,123 | 0.01% | 1,482,003 |
| 2008-12-10 | 2008-12-08 | 12.809 | 121,792 | -3,122 | 0.01% | 1,560,005 |
| 2008-12-09 | 2008-12-05 | 11.944 | 124,914 | +2,498 | 0.01% | 1,491,995 |
| 2008-12-04 | 2008-12-02 | 8.966 | 122,416 | -1,249 | 0.01% | 1,097,599 |
| 2008-12-03 | 2008-12-01 | 9.350 | 123,665 | -3,123 | 0.01% | 1,156,317 |
| 2008-12-02 | 2008-11-28 | 8.614 | 126,788 | -5,621 | 0.01% | 1,092,139 |
| 2008-12-01 | 2008-11-27 | 8.390 | 132,409 | -6,246 | 0.01% | 1,110,877 |
| 2008-11-14 | 2008-11-12 | 8.582 | 138,655 | -3,123 | 0.01% | 1,189,920 |
| 2008-11-12 | 2008-11-10 | 8.806 | 141,778 | +3,123 | 0.01% | 1,248,501 |
| 2008-11-11 | 2008-11-07 | 8.166 | 138,655 | -3,123 | 0.01% | 1,132,200 |
| 2008-11-10 | 2008-11-06 | 7.685 | 141,778 | -3,123 | 0.01% | 1,089,601 |
| 2008-11-07 | 2008-11-05 | 8.198 | 144,901 | +8,120 | 0.01% | 1,187,842 |
| 2008-11-05 | 2008-11-03 | 7.173 | 136,781 | -24,983 | 0.01% | 981,118 |
| 2008-11-04 | 2008-10-31 | 6.597 | 161,764 | +21,860 | 0.01% | 1,067,079 |
| 2008-11-03 | 2008-10-30 | 6.885 | 139,904 | +4,372 | 0.01% | 963,199 |
| 2008-10-31 | 2008-10-29 | 6.084 | 135,532 | -6,246 | 0.01% | 824,599 |
| 2008-10-30 | 2008-10-28 | 6.308 | 141,778 | -3,123 | 0.01% | 894,381 |
| 2008-10-29 | 2008-10-27 | 5.828 | 144,901 | +3,123 | 0.01% | 844,481 |
| 2008-10-28 | 2008-10-24 | 6.436 | 141,778 | +9,369 | 0.01% | 912,541 |
| 2008-10-23 | 2008-10-21 | 8.230 | 132,409 | -6,246 | 0.01% | 1,089,677 |
| 2008-10-17 | 2008-10-15 | 9.126 | 138,655 | +6,246 | 0.01% | 1,265,400 |
| 2008-10-15 | 2008-10-13 | 8.998 | 132,409 | -37,475 | 0.01% | 1,191,437 |
| 2008-10-14 | 2008-10-10 | 7.877 | 169,884 | +3,748 | 0.02% | 1,338,243 |
| 2008-10-10 | 2008-10-08 | 8.998 | 166,136 | +6,246 | 0.02% | 1,494,918 |
| 2008-10-09 | 2008-10-06 | 10.247 | 159,890 | -1,250 | 0.01% | 1,638,395 |
| 2008-10-08 | 2008-10-03 | 10.951 | 161,140 | +32,478 | 0.01% | 1,764,724 |
| 2008-09-30 | 2008-09-26 | 10.887 | 128,662 | -3,123 | 0.01% | 1,400,801 |
| 2008-09-26 | 2008-09-24 | 11.144 | 131,785 | -3,123 | 0.01% | 1,468,563 |
| 2008-09-23 | 2008-09-19 | 12.360 | 134,908 | -624 | 0.01% | 1,667,525 |
| 2008-09-19 | 2008-09-17 | 9.799 | 135,532 | -3,123 | 0.01% | 1,328,038 |
| 2008-09-18 | 2008-09-16 | 9.863 | 138,655 | +3,123 | 0.01% | 1,367,520 |
| 2008-09-17 | 2008-09-12 | 12.360 | 135,532 | +1,249 | 0.01% | 1,675,238 |
| 2008-09-11 | 2008-09-09 | 13.161 | 134,283 | -3,123 | 0.01% | 1,767,300 |
| 2008-09-10 | 2008-09-08 | 13.481 | 137,406 | -9,368 | 0.01% | 1,852,401 |
| 2008-09-08 | 2008-09-04 | 13.673 | 146,774 | +4,996 | 0.01% | 2,006,894 |
| 2008-09-05 | 2008-09-03 | 13.865 | 141,778 | -3,123 | 0.01% | 1,965,821 |
| 2008-09-04 | 2008-09-02 | 13.898 | 144,901 | -3,123 | 0.01% | 2,013,763 |
| 2008-09-03 | 2008-09-01 | 13.930 | 148,024 | +6,246 | 0.01% | 2,061,905 |
| 2008-09-02 | 2008-08-29 | 14.314 | 141,778 | +6,246 | 0.01% | 2,029,381 |
| 2008-08-27 | 2008-08-25 | 12.873 | 135,532 | +1,874 | 0.01% | 1,744,678 |
| 2008-08-26 | 2008-08-21 | 12.457 | 133,658 | +1,249 | 0.01% | 1,664,914 |
| 2008-07-31 | 2008-07-29 | 15.595 | 132,409 | +1,873 | 0.01% | 2,064,875 |
| 2008-07-30 | 2008-07-28 | 16.011 | 130,536 | +3,123 | 0.01% | 2,090,006 |
| 2008-07-29 | 2008-07-25 | 16.299 | 127,413 | +625 | 0.01% | 2,076,724 |
| 2008-07-28 | 2008-07-24 | 17.132 | 126,788 | -14,365 | 0.01% | 2,172,097 |
| 2008-07-25 | 2008-07-23 | 17.228 | 141,153 | -625 | 0.01% | 2,431,754 |
| 2008-07-17 | 2008-07-15 | 15.947 | 141,778 | +625 | 0.01% | 2,260,922 |
| 2008-07-02 | 2008-06-27 | 16.331 | 141,153 | -625 | 0.01% | 2,305,195 |
| 2008-06-19 | 2008-06-17 | 18.252 | 141,778 | -1,874 | 0.01% | 2,587,802 |
| 2008-06-13 | 2008-06-11 | 18.573 | 143,652 | +625 | 0.01% | 2,668,007 |
| 2008-06-12 | 2008-06-10 | 18.413 | 143,027 | +18,737 | 0.01% | 2,633,499 |
| 2008-06-11 | 2008-06-06 | 19.629 | 124,290 | -624 | 0.01% | 2,439,742 |
| 2008-06-05 | 2008-06-03 | 19.950 | 124,914 | +1,873 | 0.01% | 2,491,991 |
| 2008-06-04 | 2008-06-02 | 20.654 | 123,041 | -1,249 | 0.01% | 2,541,306 |
| 2008-06-03 | 2008-05-30 | 19.501 | 124,290 | +625 | 0.01% | 2,423,822 |
| 2008-05-28 | 2008-05-26 | 19.533 | 123,665 | -1,874 | 0.01% | 2,415,594 |
| 2008-05-27 | 2008-05-23 | 20.622 | 125,539 | +1,249 | 0.01% | 2,588,880 |
| 2008-05-26 | 2008-05-22 | 20.846 | 124,290 | +1,249 | 0.01% | 2,590,983 |
| 2008-05-19 | 2008-05-15 | 22.447 | 123,041 | +1,874 | 0.01% | 2,761,946 |
| 2008-05-15 | 2008-05-13 | 22.415 | 121,167 | +3,123 | 0.01% | 2,716,000 |
| 2008-05-14 | 2008-05-09 | 23.152 | 118,044 | +624 | 0.01% | 2,732,937 |
| 2008-05-07 | 2008-05-05 | 25.201 | 117,420 | -2,498 | 0.01% | 2,959,131 |
| 2008-05-06 | 2008-05-02 | 24.977 | 119,918 | -6,870 | 0.01% | 2,995,203 |
| 2008-05-05 | 2008-04-30 | 24.465 | 126,788 | +6,246 | 0.01% | 3,101,836 |
| 2008-04-30 | 2008-04-28 | 25.009 | 120,542 | +6,245 | 0.01% | 3,014,649 |
| 2008-04-28 | 2008-04-24 | 25.970 | 114,297 | -4,996 | 0.01% | 2,968,267 |
| 2008-04-25 | 2008-04-23 | 23.216 | 119,293 | -3,123 | 0.01% | 2,769,493 |
| 2008-04-24 | 2008-04-22 | 22.191 | 122,416 | +624 | 0.01% | 2,716,557 |
| 2008-04-23 | 2008-04-21 | 21.551 | 121,792 | -1,249 | 0.01% | 2,624,709 |
| 2008-04-18 | 2008-04-16 | 21.679 | 123,041 | -2,498 | 0.01% | 2,667,386 |
| 2008-04-16 | 2008-04-14 | 24.657 | 125,539 | +2,498 | 0.01% | 3,095,400 |
| 2008-04-15 | 2008-04-11 | 25.842 | 123,041 | -8,744 | 0.01% | 3,179,587 |
| 2008-04-14 | 2008-04-10 | 25.553 | 131,785 | +6,246 | 0.01% | 3,367,567 |
| 2008-04-10 | 2008-04-08 | 26.034 | 125,539 | +3,123 | 0.01% | 3,268,260 |
| 2008-04-09 | 2008-04-07 | 26.738 | 122,416 | -11,867 | 0.01% | 3,273,196 |
| 2008-04-08 | 2008-04-03 | 25.073 | 134,283 | +12,491 | 0.01% | 3,366,899 |
| 2008-04-07 | 2008-04-02 | 23.472 | 121,792 | -1,873 | 0.01% | 2,858,710 |
| 2008-04-02 | 2008-03-31 | 22.511 | 123,665 | +1,249 | 0.01% | 2,783,873 |
| 2008-04-01 | 2008-03-28 | 23.920 | 122,416 | -625 | 0.01% | 2,928,236 |
| 2008-03-28 | 2008-03-26 | 22.575 | 123,041 | -3,123 | 0.01% | 2,777,706 |
| 2008-03-25 | 2008-03-19 | 21.807 | 126,164 | -7,494 | 0.01% | 2,751,249 |
| 2008-03-20 | 2008-03-18 | 20.846 | 133,658 | -1,250 | 0.01% | 2,786,270 |
| 2008-03-19 | 2008-03-17 | 20.750 | 134,908 | +11,867 | 0.01% | 2,799,368 |
| 2008-03-13 | 2008-03-11 | 25.073 | 123,041 | +625 | 0.01% | 3,085,027 |
| 2008-03-12 | 2008-03-10 | 24.977 | 122,416 | +1,249 | 0.01% | 3,057,596 |
| 2008-03-11 | 2008-03-07 | 24.881 | 121,167 | -625 | 0.01% | 3,014,760 |
| 2008-03-10 | 2008-03-06 | 25.553 | 121,792 | -624 | 0.01% | 3,112,211 |
| 2008-03-07 | 2008-03-05 | 25.489 | 122,416 | -625 | 0.01% | 3,120,316 |
| 2008-03-06 | 2008-03-04 | 25.393 | 123,041 | +1,874 | 0.01% | 3,124,427 |
| 2008-03-04 | 2008-02-29 | 27.091 | 121,167 | +625 | 0.01% | 3,282,480 |
| 2008-03-03 | 2008-02-28 | 27.251 | 120,542 | -1,250 | 0.01% | 3,284,848 |
| 2008-02-29 | 2008-02-27 | 26.258 | 121,792 | -3,122 | 0.01% | 3,198,011 |
| 2008-02-27 | 2008-02-25 | 23.888 | 124,914 | +1,249 | 0.01% | 2,983,989 |
| 2008-02-26 | 2008-02-22 | 24.305 | 123,665 | -2,499 | 0.01% | 3,005,633 |
| 2008-02-22 | 2008-02-20 | 25.169 | 126,164 | +2,499 | 0.01% | 3,175,450 |
| 2008-02-21 | 2008-02-19 | 26.290 | 123,665 | -1,249 | 0.01% | 3,251,152 |
| 2008-02-20 | 2008-02-18 | 24.529 | 124,914 | +624 | 0.01% | 3,063,989 |
| 2008-02-19 | 2008-02-15 | 24.689 | 124,290 | +625 | 0.01% | 3,068,583 |
| 2008-02-18 | 2008-02-14 | 24.048 | 123,665 | +1,249 | 0.01% | 2,973,953 |
| 2008-02-11 | 2008-02-04 | 27.411 | 122,416 | -3,748 | 0.01% | 3,355,516 |
| 2008-02-04 | 2008-01-31 | 22.864 | 126,164 | -3,122 | 0.01% | 2,884,569 |
| 2008-02-01 | 2008-01-30 | 24.529 | 129,286 | +3,122 | 0.01% | 3,171,229 |
| 2008-01-30 | 2008-01-28 | 27.507 | 126,164 | +625 | 0.01% | 3,470,371 |
| 2008-01-28 | 2008-01-24 | 27.859 | 125,539 | -1,249 | 0.01% | 3,497,400 |
| 2008-01-23 | 2008-01-21 | 28.724 | 126,788 | +1,874 | 0.01% | 3,641,815 |
| 2008-01-21 | 2008-01-17 | 31.734 | 124,914 | -625 | 0.01% | 3,963,986 |
| 2008-01-16 | 2008-01-14 | 34.904 | 125,539 | +625 | 0.01% | 4,381,799 |
| 2008-01-15 | 2008-01-11 | 35.801 | 124,914 | -3,748 | 0.01% | 4,471,984 |
| 2008-01-14 | 2008-01-10 | 35.993 | 128,662 | -1,874 | 0.01% | 4,630,884 |
| 2008-01-11 | 2008-01-09 | 35.544 | 130,536 | -624 | 0.01% | 4,639,814 |
| 2008-01-10 | 2008-01-08 | 34.007 | 131,160 | -1,249 | 0.01% | 4,460,394 |
| 2008-01-09 | 2008-01-07 | 33.815 | 132,409 | +1,873 | 0.01% | 4,477,429 |
| 2008-01-08 | 2008-01-04 | 34.968 | 130,536 | +2,499 | 0.01% | 4,564,574 |
| 2008-01-07 | 2008-01-03 | 33.687 | 128,037 | +3,747 | 0.01% | 4,313,190 |
| 2008-01-04 | 2008-01-02 | 35.352 | 124,290 | +625 | 0.01% | 4,393,924 |
| 2008-01-03 | 2007-12-31 | 35.736 | 123,665 | +1,249 | 0.01% | 4,419,349 |
| 2008-01-02 | 2007-12-27 | 35.801 | 122,416 | +1,249 | 0.01% | 4,382,554 |
| 2007-12-28 | 2007-12-24 | 36.249 | 121,167 | -1,249 | 0.01% | 4,392,160 |
| 2007-12-20 | 2007-12-18 | 33.239 | 122,416 | -1,249 | 0.01% | 4,068,955 |
| 2007-12-19 | 2007-12-17 | 33.495 | 123,665 | +2,498 | 0.01% | 4,142,150 |
| 2007-12-18 | 2007-12-14 | 35.929 | 121,167 | +625 | 0.01% | 4,353,360 |
| 2007-12-17 | 2007-12-13 | 37.209 | 120,542 | +1,249 | 0.01% | 4,485,304 |
| 2007-12-14 | 2007-12-12 | 38.875 | 119,293 | +2,498 | 0.01% | 4,637,469 |
| 2007-12-12 | 2007-12-10 | 39.643 | 116,795 | +625 | 0.01% | 4,630,120 |
| 2007-12-10 | 2007-12-06 | 41.757 | 116,170 | +624 | 0.01% | 4,850,862 |
| 2007-12-07 | 2007-12-05 | 41.949 | 115,546 | -1,249 | 0.01% | 4,847,006 |
| 2007-12-06 | 2007-12-04 | 41.308 | 116,795 | -1,249 | 0.01% | 4,824,600 |
| 2007-12-05 | 2007-12-03 | 40.348 | 118,044 | -625 | 0.01% | 4,762,794 |
| 2007-12-04 | 2007-11-30 | 38.490 | 118,669 | +5,621 | 0.01% | 4,567,611 |
| 2007-12-03 | 2007-11-29 | 39.259 | 113,048 | -2,498 | 0.01% | 4,438,137 |
| 2007-11-30 | 2007-11-28 | 37.722 | 115,546 | +2,498 | 0.01% | 4,358,605 |
| 2007-11-29 | 2007-11-27 | 38.106 | 113,048 | +3,123 | 0.01% | 4,307,816 |
| 2007-11-28 | 2007-11-26 | 39.003 | 109,925 | -2,498 | 0.01% | 4,287,371 |
| 2007-11-27 | 2007-11-23 | 36.825 | 112,423 | -3,747 | 0.01% | 4,140,000 |
| 2007-11-26 | 2007-11-22 | 37.466 | 116,170 | +624 | 0.01% | 4,352,384 |
| 2007-11-22 | 2007-11-20 | 42.461 | 115,546 | +625 | 0.01% | 4,906,206 |
| 2007-11-20 | 2007-11-16 | 41.564 | 114,921 | +3,123 | 0.01% | 4,776,628 |
| 2007-11-19 | 2007-11-15 | 43.422 | 111,798 | +1,249 | 0.01% | 4,854,461 |
| 2007-11-16 | 2007-11-14 | 43.870 | 110,549 | +5,621 | 0.01% | 4,849,788 |
| 2007-11-15 | 2007-11-13 | 40.860 | 104,928 | -625 | 0.01% | 4,287,355 |
| 2007-11-14 | 2007-11-12 | 39.579 | 105,553 | +6,246 | 0.01% | 4,177,692 |
| 2007-11-12 | 2007-11-08 | 44.510 | 99,307 | +2,498 | 0.01% | 4,420,201 |
| 2007-11-09 | 2007-11-07 | 46.944 | 96,809 | +4,997 | 0.01% | 4,544,614 |
| 2007-11-08 | 2007-11-06 | 47.969 | 91,812 | +3,747 | 0.01% | 4,404,114 |
| 2007-11-06 | 2007-11-02 | 50.338 | 88,065 | -1,249 | 0.01% | 4,433,056 |
| 2007-11-05 | 2007-11-01 | 52.068 | 89,314 | +2,498 | 0.01% | 4,650,369 |
| 2007-11-02 | 2007-10-31 | 51.876 | 86,816 | +8,120 | 0.01% | 4,503,624 |
| 2007-11-01 | 2007-10-30 | 52.644 | 78,696 | -1,249 | 0.01% | 4,142,875 |
| 2007-10-31 | 2007-10-29 | 52.772 | 79,945 | -4,997 | 0.01% | 4,218,867 |
| 2007-10-30 | 2007-10-26 | 52.452 | 84,942 | -4,996 | 0.01% | 4,455,369 |
| 2007-10-29 | 2007-10-25 | 52.516 | 89,938 | +3,747 | 0.01% | 4,723,179 |
| 2007-10-26 | 2007-10-24 | 52.836 | 86,191 | -1,249 | 0.01% | 4,554,002 |
| 2007-10-25 | 2007-10-23 | 53.413 | 87,440 | -2,498 | 0.01% | 4,670,394 |
| 2007-10-24 | 2007-10-22 | 52.004 | 89,938 | +4,996 | 0.01% | 4,677,099 |
| 2007-10-23 | 2007-10-18 | 54.693 | 84,942 | +23,734 | 0.01% | 4,645,770 |
| 2007-10-22 | 2007-10-17 | 53.156 | 61,208 | -625 | 0.01% | 3,253,596 |
| 2007-10-17 | 2007-10-15 | 51.171 | 61,833 | -4,372 | 0.01% | 3,164,058 |
| 2007-10-16 | 2007-10-12 | 52.004 | 66,205 | +1,874 | 0.01% | 3,442,898 |
| 2007-10-15 | 2007-10-11 | 52.452 | 64,331 | -13,116 | 0.01% | 3,374,283 |
| 2007-10-12 | 2007-10-10 | 52.452 | 77,447 | -10,618 | 0.01% | 4,062,242 |
| 2007-10-11 | 2007-10-09 | 52.196 | 88,065 | +3,748 | 0.01% | 4,596,616 |
| 2007-10-09 | 2007-10-05 | 51.555 | 84,317 | +6,245 | 0.01% | 4,346,987 |
| 2007-10-08 | 2007-10-04 | 49.250 | 78,072 | +11,867 | 0.01% | 3,845,023 |
| 2007-10-05 | 2007-10-03 | 51.940 | 66,205 | +4,997 | 0.01% | 3,438,658 |
| 2007-10-04 | 2007-10-02 | 52.132 | 61,208 | +2,498 | 0.01% | 3,190,876 |
| 2007-10-03 | 2007-09-28 | 48.417 | 58,710 | +1,249 | 0.01% | 2,842,570 |
| 2007-10-02 | 2007-09-27 | 48.289 | 57,461 | -4,372 | 0.01% | 2,774,737 |
| 2007-09-28 | 2007-09-25 | 46.112 | 61,833 | +3,748 | 0.01% | 2,851,216 |
| 2007-09-27 | 2007-09-24 | 46.368 | 58,085 | -2,499 | 0.01% | 2,693,270 |
| 2007-09-25 | 2007-09-21 | 43.422 | 60,584 | -624 | 0.01% | 2,630,661 |
| 2007-09-24 | 2007-09-20 | 43.422 | 61,208 | +8,119 | 0.01% | 2,657,757 |
| 2007-09-21 | 2007-09-19 | 41.885 | 53,089 | -16,863 | 0.00% | 2,223,615 |
| 2007-09-20 | 2007-09-18 | 38.362 | 69,952 | -625 | 0.01% | 2,683,517 |
| 2007-09-19 | 2007-09-17 | 34.776 | 70,577 | +9,993 | 0.01% | 2,454,372 |
| 2007-09-18 | 2007-09-14 | 35.288 | 60,584 | -1,873 | 0.01% | 2,137,897 |
| 2007-09-17 | 2007-09-13 | 34.776 | 62,457 | +8,119 | 0.01% | 2,171,992 |
| 2007-09-14 | 2007-09-12 | 33.111 | 54,338 | -624 | 0.01% | 1,799,167 |
| 2007-09-12 | 2007-09-10 | 30.197 | 54,962 | +2,498 | 0.01% | 1,659,669 |
| 2007-09-05 | 2007-09-03 | 31.492 | 52,464 | -3,123 | 0.00% | 1,652,209 |
| 2007-09-04 | 2007-08-31 | 31.816 | 55,587 | -1,321 | 0.01% | 1,768,532 |
| 2007-08-30 | 2007-08-28 | 30.781 | 56,908 | +619 | 0.01% | 1,751,680 |
| 2007-08-29 | 2007-08-27 | 31.945 | 56,289 | +7,422 | 0.01% | 1,798,147 |
| 2007-08-28 | 2007-08-24 | 30.361 | 48,867 | +619 | 0.00% | 1,483,631 |
| 2007-08-27 | 2007-08-23 | 29.261 | 48,248 | +1,237 | 0.00% | 1,411,798 |
| 2007-08-23 | 2007-08-21 | 29.843 | 47,011 | -11,134 | 0.00% | 1,402,962 |
| 2007-08-22 | 2007-08-20 | 29.035 | 58,145 | -3,093 | 0.01% | 1,688,237 |
| 2007-08-21 | 2007-08-17 | 25.575 | 61,238 | -1,856 | 0.01% | 1,566,182 |
| 2007-08-20 | 2007-08-16 | 26.028 | 63,094 | -8,041 | 0.01% | 1,642,210 |
| 2007-08-17 | 2007-08-15 | 28.873 | 71,135 | +6,804 | 0.01% | 2,053,901 |
| 2007-08-15 | 2007-08-13 | 30.167 | 64,331 | +1,856 | 0.01% | 1,940,647 |
| 2007-08-14 | 2007-08-10 | 30.393 | 62,475 | +1,237 | 0.01% | 1,898,798 |
| 2007-08-13 | 2007-08-09 | 31.072 | 61,238 | -619 | 0.01% | 1,902,782 |
| 2007-08-10 | 2007-08-08 | 31.234 | 61,857 | -4,948 | 0.01% | 1,932,015 |
| 2007-08-09 | 2007-08-07 | 30.231 | 66,805 | -3,093 | 0.01% | 2,019,599 |
| 2007-08-08 | 2007-08-06 | 29.455 | 69,898 | +1,237 | 0.01% | 2,058,864 |
| 2007-08-07 | 2007-08-03 | 29.746 | 68,661 | +1,856 | 0.01% | 2,042,408 |
| 2007-08-06 | 2007-08-02 | 31.654 | 66,805 | +18,557 | 0.01% | 2,114,639 |
| 2007-08-03 | 2007-08-01 | 34.726 | 48,248 | +10,516 | 0.00% | 1,675,437 |
| 2007-08-02 | 2007-07-31 | 32.656 | 37,732 | -3,093 | 0.00% | 1,232,185 |
| 2007-07-31 | 2007-07-27 | 27.871 | 40,825 | +7,422 | 0.00% | 1,137,832 |
| 2007-07-30 | 2007-07-26 | 27.645 | 33,403 | -1,855 | 0.00% | 923,413 |
| 2007-07-27 | 2007-07-25 | 25.963 | 35,258 | +4,330 | 0.00% | 915,415 |
| 2007-07-26 | 2007-07-24 | 26.028 | 30,928 | +1,855 | 0.00% | 804,993 |
| 2007-07-25 | 2007-07-23 | 25.963 | 29,073 | +1,856 | 0.00% | 754,831 |
| 2007-07-24 | 2007-07-20 | 22.859 | 27,217 | -1,856 | 0.00% | 622,163 |
| 2007-07-23 | 2007-07-19 | 21.340 | 29,073 | -3,092 | 0.00% | 620,409 |
| 2007-07-19 | 2007-07-17 | 21.695 | 32,165 | -4,330 | 0.00% | 697,832 |
| 2007-07-18 | 2007-07-16 | 21.695 | 36,495 | +6,185 | 0.00% | 791,773 |
| 2007-07-16 | 2007-07-12 | 21.922 | 30,310 | -2,474 | 0.00% | 664,447 |
| 2007-07-13 | 2007-07-11 | 21.178 | 32,784 | -1,237 | 0.00% | 694,301 |
| 2007-07-12 | 2007-07-10 | 21.243 | 34,021 | -1,237 | 0.00% | 722,698 |
| 2007-07-11 | 2007-07-09 | 21.372 | 35,258 | -1,237 | 0.00% | 753,536 |
| 2007-07-10 | 2007-07-06 | 20.725 | 36,495 | +3,092 | 0.00% | 756,373 |
| 2007-07-09 | 2007-07-05 | 21.113 | 33,403 | +3,093 | 0.00% | 705,250 |
| 2007-07-06 | 2007-07-04 | 21.663 | 30,310 | -4,330 | 0.00% | 656,607 |
| 2007-07-05 | 2007-07-03 | 21.663 | 34,640 | -1,855 | 0.00% | 750,408 |
| 2007-07-03 | 2007-06-28 | 20.855 | 36,495 | -6,186 | 0.00% | 761,093 |
| 2007-06-29 | 2007-06-27 | 20.693 | 42,681 | +619 | 0.00% | 883,200 |
| 2007-06-28 | 2007-06-26 | 20.111 | 42,062 | +14,227 | 0.00% | 845,911 |
| 2007-06-27 | 2007-06-25 | 21.922 | 27,835 | -619 | 0.00% | 610,191 |
| 2007-06-26 | 2007-06-22 | 21.081 | 28,454 | 0.00% | 599,840 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy