History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.360 | 73,171 | +0 | 0.00% | 1,343,420 |
| 2025-10-13 | 2025-10-09 | 18.390 | 73,171 | +0 | 0.00% | 1,345,615 |
| 2025-10-10 | 2025-10-08 | 17.860 | 73,171 | +0 | 0.00% | 1,306,834 |
| 2025-10-09 | 2025-10-06 | 17.820 | 73,171 | +0 | 0.00% | 1,303,907 |
| 2025-10-08 | 2025-10-03 | 17.770 | 73,171 | +0 | 0.00% | 1,300,249 |
| 2025-10-06 | 2025-10-02 | 17.880 | 73,171 | +0 | 0.00% | 1,308,297 |
| 2025-10-03 | 2025-09-30 | 17.560 | 73,171 | +0 | 0.00% | 1,284,883 |
| 2025-10-02 | 2025-09-29 | 17.680 | 73,171 | +0 | 0.00% | 1,293,663 |
| 2025-09-30 | 2025-09-26 | 17.450 | 73,171 | +0 | 0.00% | 1,276,834 |
| 2025-09-29 | 2025-09-25 | 17.230 | 73,171 | +0 | 0.00% | 1,260,736 |
| 2025-09-26 | 2025-09-24 | 17.340 | 73,171 | +0 | 0.00% | 1,268,785 |
| 2025-09-25 | 2025-09-23 | 17.300 | 73,171 | +0 | 0.00% | 1,265,858 |
| 2025-09-24 | 2025-09-22 | 17.370 | 73,171 | +0 | 0.00% | 1,270,980 |
| 2025-09-23 | 2025-09-19 | 17.840 | 73,171 | +0 | 0.00% | 1,305,371 |
| 2025-09-22 | 2025-09-18 | 17.370 | 73,171 | +0 | 0.00% | 1,270,980 |
| 2025-09-19 | 2025-09-17 | 18.040 | 73,171 | +0 | 0.00% | 1,320,005 |
| 2025-09-18 | 2025-09-16 | 18.050 | 73,171 | +0 | 0.00% | 1,320,737 |
| 2025-09-17 | 2025-09-15 | 18.500 | 73,171 | +0 | 0.00% | 1,353,664 |
| 2025-09-16 | 2025-09-12 | 18.750 | 73,171 | +0 | 0.00% | 1,371,956 |
| 2025-09-15 | 2025-09-11 | 18.650 | 73,171 | +0 | 0.00% | 1,364,639 |
| 2025-09-12 | 2025-09-10 | 18.940 | 73,171 | +0 | 0.00% | 1,385,859 |
| 2025-09-11 | 2025-09-09 | 18.330 | 73,171 | +0 | 0.00% | 1,341,224 |
| 2025-09-10 | 2025-09-08 | 18.170 | 73,171 | +0 | 0.00% | 1,329,517 |
| 2025-09-09 | 2025-09-05 | 18.120 | 73,171 | +0 | 0.00% | 1,325,859 |
| 2025-09-08 | 2025-09-04 | 18.170 | 73,171 | +0 | 0.00% | 1,329,517 |
| 2025-09-05 | 2025-09-03 | 18.420 | 73,171 | +0 | 0.00% | 1,347,810 |
| 2025-09-04 | 2025-09-02 | 18.540 | 73,171 | +0 | 0.00% | 1,356,590 |
| 2025-09-03 | 2025-09-01 | 18.330 | 73,171 | +0 | 0.00% | 1,341,224 |
| 2025-09-02 | 2025-08-29 | 18.760 | 73,171 | +0 | 0.00% | 1,372,688 |
| 2025-09-01 | 2025-08-28 | 18.790 | 73,171 | +0 | 0.00% | 1,374,883 |
| 2025-08-29 | 2025-08-27 | 18.220 | 73,171 | +0 | 0.00% | 1,333,176 |
| 2025-08-28 | 2025-08-26 | 18.320 | 73,171 | +0 | 0.00% | 1,340,493 |
| 2025-08-27 | 2025-08-25 | 18.110 | 73,171 | +0 | 0.00% | 1,325,127 |
| 2025-08-26 | 2025-08-22 | 18.460 | 73,171 | -10,000 | 0.00% | 1,350,737 |
| 2025-08-20 | 2025-08-18 | 18.710 | 83,171 | -10,000 | 0.00% | 1,556,129 |
| 2025-08-18 | 2025-08-14 | 18.380 | 93,171 | -10,000 | 0.00% | 1,712,483 |
| 2025-08-14 | 2025-08-12 | 17.070 | 103,171 | +10,000 | 0.00% | 1,761,129 |
| 2025-08-08 | 2025-08-06 | 16.370 | 93,171 | +20,000 | 0.00% | 1,525,209 |
| 2025-08-05 | 2025-08-01 | 16.220 | 73,171 | -80,000 | 0.00% | 1,186,834 |
| 2025-08-04 | 2025-07-31 | 16.320 | 153,171 | -10,000 | 0.00% | 2,499,751 |
| 2025-07-28 | 2025-07-24 | 16.300 | 163,171 | -10,000 | 0.00% | 2,659,687 |
| 2025-07-24 | 2025-07-22 | 15.580 | 173,171 | -2,000 | 0.00% | 2,698,004 |
| 2025-07-23 | 2025-07-21 | 15.380 | 175,171 | +2,000 | 0.00% | 2,694,130 |
| 2025-07-17 | 2025-07-15 | 15.340 | 173,171 | -8,000 | 0.00% | 2,656,443 |
| 2025-07-04 | 2025-07-02 | 15.792 | 181,171 | +4,272 | 0.00% | 2,861,125 |
| 2025-07-03 | 2025-06-30 | 15.567 | 176,899 | +7,812 | 0.00% | 2,753,802 |
| 2025-06-30 | 2025-06-26 | 16.243 | 169,087 | +19,528 | 0.00% | 2,746,485 |
| 2025-06-27 | 2025-06-25 | 16.468 | 149,559 | +29,293 | 0.00% | 2,462,989 |
| 2025-06-26 | 2025-06-24 | 16.325 | 120,266 | -1,953 | 0.00% | 1,963,338 |
| 2025-06-25 | 2025-06-23 | 15.649 | 122,219 | -9,765 | 0.00% | 1,912,608 |
| 2025-06-19 | 2025-06-17 | 15.239 | 131,984 | -9,764 | 0.00% | 2,011,352 |
| 2025-06-18 | 2025-06-16 | 15.342 | 141,748 | +9,764 | 0.00% | 2,174,666 |
| 2025-06-16 | 2025-06-12 | 15.383 | 131,984 | +11,718 | 0.00% | 2,030,276 |
| 2025-06-13 | 2025-06-11 | 15.670 | 120,266 | +19,528 | 0.00% | 1,884,509 |
| 2025-06-12 | 2025-06-10 | 15.649 | 100,738 | -15,623 | 0.00% | 1,576,451 |
| 2025-06-11 | 2025-06-09 | 15.383 | 116,361 | +9,764 | 0.00% | 1,789,951 |
| 2025-06-10 | 2025-06-06 | 15.465 | 106,597 | +9,765 | 0.00% | 1,648,488 |
| 2025-06-09 | 2025-06-05 | 15.751 | 96,832 | -23,434 | 0.00% | 1,525,243 |
| 2025-06-06 | 2025-06-04 | 15.219 | 120,266 | +29,292 | 0.00% | 1,830,313 |
| 2025-06-05 | 2025-06-03 | 15.936 | 90,974 | -19,528 | 0.00% | 1,449,742 |
| 2025-06-02 | 2025-05-29 | 15.383 | 110,502 | +9,764 | 0.00% | 1,699,824 |
| 2025-05-27 | 2025-05-23 | 15.342 | 100,738 | +9,764 | 0.00% | 1,545,500 |
| 2025-05-26 | 2025-05-22 | 15.526 | 90,974 | -9,764 | 0.00% | 1,412,473 |
| 2025-05-22 | 2025-05-20 | 15.465 | 100,738 | -9,764 | 0.00% | 1,557,880 |
| 2025-05-14 | 2025-05-12 | 15.239 | 110,502 | +19,528 | 0.00% | 1,683,980 |
| 2025-04-08 | 2025-04-03 | 15.465 | 90,974 | -9,764 | 0.00% | 1,406,883 |
| 2025-04-07 | 2025-04-02 | 15.321 | 100,738 | +19,528 | 0.00% | 1,543,436 |
| 2025-04-03 | 2025-04-01 | 15.014 | 81,210 | -9,764 | 0.00% | 1,219,291 |
| 2025-04-02 | 2025-03-31 | 14.727 | 90,974 | +9,764 | 0.00% | 1,339,800 |
| 2025-03-20 | 2025-03-18 | 14.932 | 81,210 | +9,764 | 0.00% | 1,212,637 |
| 2025-03-19 | 2025-03-17 | 14.502 | 71,446 | -29,292 | 0.00% | 1,036,108 |
| 2025-03-18 | 2025-03-14 | 13.867 | 100,738 | +9,764 | 0.00% | 1,396,934 |
| 2025-03-12 | 2025-03-10 | 13.314 | 90,974 | -17,575 | 0.00% | 1,211,224 |
| 2025-03-10 | 2025-03-06 | 13.478 | 108,549 | +9,764 | 0.00% | 1,463,004 |
| 2025-03-03 | 2025-02-27 | 13.273 | 98,785 | +3,905 | 0.00% | 1,311,172 |
| 2025-02-27 | 2025-02-25 | 13.498 | 94,880 | -9,764 | 0.00% | 1,280,719 |
| 2025-02-25 | 2025-02-21 | 13.539 | 104,644 | +9,764 | 0.00% | 1,416,803 |
| 2025-02-24 | 2025-02-20 | 13.580 | 94,880 | -9,764 | 0.00% | 1,288,493 |
| 2025-02-14 | 2025-02-12 | 13.539 | 104,644 | +25,387 | 0.00% | 1,416,803 |
| 2025-02-13 | 2025-02-11 | 13.130 | 79,257 | +5,859 | 0.00% | 1,040,614 |
| 2025-01-27 | 2025-01-23 | 12.822 | 73,398 | -25,387 | 0.00% | 941,136 |
| 2025-01-24 | 2025-01-22 | 12.515 | 98,785 | +9,764 | 0.00% | 1,236,306 |
| 2024-12-16 | 2024-12-12 | 12.249 | 89,021 | +7,811 | 0.00% | 1,090,404 |
| 2024-12-13 | 2024-12-11 | 12.351 | 81,210 | +7,812 | 0.00% | 1,003,045 |
| 2024-11-18 | 2024-11-14 | 12.351 | 73,398 | -27,340 | 0.00% | 906,557 |
| 2024-11-12 | 2024-11-08 | 12.822 | 100,738 | -9,764 | 0.00% | 1,291,699 |
| 2024-11-07 | 2024-11-05 | 12.659 | 110,502 | +9,764 | 0.00% | 1,398,790 |
| 2024-11-04 | 2024-10-31 | 12.105 | 100,738 | +17,575 | 0.00% | 1,219,480 |
| 2024-11-01 | 2024-10-30 | 12.609 | 83,163 | +11,717 | 0.00% | 1,048,570 |
| 2024-10-31 | 2024-10-29 | 12.734 | 71,446 | +1,343 | 0.00% | 909,784 |
| 2024-10-15 | 2024-10-10 | 12.525 | 70,103 | -3,833 | 0.00% | 878,048 |
| 2024-10-14 | 2024-10-09 | 12.254 | 73,936 | +5,749 | 0.00% | 905,992 |
| 2024-09-17 | 2024-09-13 | 10.521 | 68,187 | -13,413 | 0.00% | 717,402 |
| 2024-07-05 | 2024-07-03 | 10.808 | 81,600 | +4,449 | 0.00% | 881,904 |
| 2024-07-03 | 2024-06-28 | 10.708 | 77,151 | +3,623 | 0.00% | 826,155 |
| 2024-06-07 | 2024-06-05 | 11.128 | 73,528 | +5,435 | 0.00% | 818,204 |
| 2024-05-20 | 2024-05-16 | 11.415 | 68,093 | +7,247 | 0.00% | 777,269 |
| 2024-04-09 | 2024-04-05 | 11.216 | 60,846 | +1,811 | 0.00% | 682,455 |
| 2023-07-12 | 2023-07-10 | 9.295 | 59,035 | -7,246 | 0.00% | 548,744 |
| 2023-06-26 | 2023-06-21 | 11.138 | 66,281 | +3,739 | 0.00% | 738,237 |
| 2023-05-15 | 2023-05-11 | 11.723 | 62,542 | -17,094 | 0.00% | 733,177 |
| 2023-05-12 | 2023-05-10 | 11.957 | 79,636 | +6,838 | 0.00% | 952,204 |
| 2023-04-03 | 2023-03-30 | 9.488 | 72,798 | +3,418 | 0.00% | 690,733 |
| 2023-03-30 | 2023-03-28 | 9.547 | 69,380 | -8,547 | 0.00% | 662,360 |
| 2023-03-29 | 2023-03-27 | 8.634 | 77,927 | +5,129 | 0.00% | 672,843 |
| 2023-03-09 | 2023-03-07 | 8.915 | 72,798 | -3,419 | 0.00% | 648,999 |
| 2023-01-17 | 2023-01-13 | 9.020 | 76,217 | +11,966 | 0.00% | 687,505 |
| 2022-12-05 | 2022-12-01 | 8.658 | 64,251 | +6,838 | 0.00% | 556,264 |
| 2022-09-20 | 2022-09-16 | 10.319 | 57,413 | -34,190 | 0.00% | 592,446 |
| 2022-06-28 | 2022-06-24 | 9.079 | 91,603 | -2,564 | 0.00% | 831,651 |
| 2022-06-23 | 2022-06-21 | 10.305 | 94,167 | +5,430 | 0.00% | 970,375 |
| 2022-03-04 | 2022-03-02 | 9.721 | 88,737 | -9,665 | 0.00% | 862,639 |
| 2022-02-16 | 2022-02-14 | 10.094 | 98,402 | +1,458 | 0.00% | 993,247 |
| 2021-09-15 | 2021-09-13 | 9.411 | 96,944 | -14,646 | 0.00% | 912,332 |
| 2021-06-23 | 2021-06-21 | 9.651 | 111,590 | +6,935 | 0.00% | 1,076,910 |
| 2021-06-09 | 2021-06-07 | 9.637 | 104,655 | +3,021 | 0.00% | 1,008,598 |
| 2021-05-27 | 2021-05-25 | 9.995 | 101,634 | -3,021 | 0.00% | 1,015,810 |
| 2021-05-07 | 2021-05-05 | 10.167 | 104,655 | +13,735 | 0.00% | 1,064,015 |
| 2021-05-03 | 2021-04-29 | 10.087 | 90,920 | -1,511 | 0.00% | 917,151 |
| 2021-03-19 | 2021-03-17 | 8.711 | 92,431 | -7,554 | 0.00% | 805,138 |
| 2021-03-18 | 2021-03-16 | 8.592 | 99,985 | +15,108 | 0.00% | 859,026 |
| 2021-03-11 | 2021-03-09 | 8.658 | 84,877 | +1,511 | 0.00% | 734,843 |
| 2021-03-10 | 2021-03-08 | 8.525 | 83,366 | -1,511 | 0.00% | 710,725 |
| 2021-03-09 | 2021-03-05 | 8.128 | 84,877 | +1,511 | 0.00% | 689,898 |
| 2021-03-08 | 2021-03-04 | 8.049 | 83,366 | +15,108 | 0.00% | 670,995 |
| 2021-03-02 | 2021-02-26 | 7.771 | 68,258 | -18,130 | 0.00% | 530,418 |
| 2021-02-23 | 2021-02-19 | 7.956 | 86,388 | +7,554 | 0.00% | 687,313 |
| 2021-02-17 | 2021-02-11 | 7.797 | 78,834 | -7,554 | 0.00% | 614,689 |
| 2021-01-29 | 2021-01-27 | 7.705 | 86,388 | -6,043 | 0.00% | 665,584 |
| 2021-01-25 | 2021-01-21 | 8.340 | 92,431 | -7,554 | 0.00% | 770,877 |
| 2021-01-21 | 2021-01-19 | 8.419 | 99,985 | +6,043 | 0.00% | 841,819 |
| 2021-01-19 | 2021-01-15 | 8.221 | 93,942 | +4,533 | 0.00% | 772,286 |
| 2021-01-18 | 2021-01-14 | 8.128 | 89,409 | -15,108 | 0.00% | 726,735 |
| 2021-01-13 | 2021-01-11 | 7.850 | 104,517 | -12,086 | 0.00% | 820,480 |
| 2021-01-12 | 2021-01-08 | 8.115 | 116,603 | -7,554 | 0.00% | 946,230 |
| 2021-01-08 | 2021-01-06 | 7.943 | 124,157 | -22,662 | 0.00% | 986,164 |
| 2021-01-06 | 2021-01-04 | 7.784 | 146,819 | +15,108 | 0.00% | 1,142,842 |
| 2021-01-05 | 2020-12-31 | 7.771 | 131,711 | +7,554 | 0.00% | 1,023,497 |
| 2020-12-23 | 2020-12-21 | 7.678 | 124,157 | +15,108 | 0.00% | 953,292 |
| 2020-11-23 | 2020-11-19 | 8.446 | 109,049 | +15,107 | 0.00% | 921,020 |
| 2020-11-19 | 2020-11-17 | 7.943 | 93,942 | -7,553 | 0.00% | 746,170 |
| 2020-11-17 | 2020-11-13 | 7.652 | 101,495 | +7,553 | 0.00% | 776,603 |
| 2020-11-13 | 2020-11-11 | 7.996 | 93,942 | -7,553 | 0.00% | 751,144 |
| 2020-11-12 | 2020-11-10 | 7.797 | 101,495 | +7,553 | 0.00% | 791,383 |
| 2020-11-10 | 2020-11-06 | 7.652 | 93,942 | -1,510 | 0.00% | 718,810 |
| 2020-11-09 | 2020-11-05 | 7.532 | 95,452 | -7,554 | 0.00% | 718,992 |
| 2020-11-05 | 2020-11-03 | 7.175 | 103,006 | +7,554 | 0.00% | 739,075 |
| 2020-10-29 | 2020-10-27 | 7.413 | 95,452 | +21,151 | 0.00% | 707,619 |
| 2020-10-28 | 2020-10-23 | 7.652 | 74,301 | -21,151 | 0.00% | 568,524 |
| 2020-10-27 | 2020-10-22 | 7.400 | 95,452 | +21,151 | 0.00% | 706,356 |
| 2020-10-23 | 2020-10-21 | 7.387 | 74,301 | +16,618 | 0.00% | 548,852 |
| 2020-10-21 | 2020-10-19 | 7.254 | 57,683 | -7,554 | 0.00% | 418,461 |
| 2020-10-19 | 2020-10-15 | 6.950 | 65,237 | +7,554 | 0.00% | 453,398 |
| 2020-09-28 | 2020-09-24 | 7.029 | 57,683 | -7,554 | 0.00% | 405,480 |
| 2020-08-31 | 2020-08-27 | 8.022 | 65,237 | +7,554 | 0.00% | 523,351 |
| 2020-08-19 | 2020-08-17 | 8.605 | 57,683 | +3,022 | 0.00% | 496,350 |
| 2020-08-13 | 2020-08-11 | 8.234 | 54,661 | +4,532 | 0.00% | 450,085 |
| 2020-07-23 | 2020-07-21 | 8.499 | 50,129 | -7,554 | 0.00% | 426,040 |
| 2020-07-21 | 2020-07-17 | 8.406 | 57,683 | +7,554 | 0.00% | 484,896 |
| 2020-07-17 | 2020-07-15 | 8.684 | 50,129 | +7,554 | 0.00% | 435,331 |
| 2020-07-13 | 2020-07-09 | 9.929 | 42,575 | -7,554 | 0.00% | 422,710 |
| 2020-07-09 | 2020-07-07 | 9.876 | 50,129 | -1,510 | 0.00% | 495,056 |
| 2020-07-08 | 2020-07-06 | 10.154 | 51,639 | -6,044 | 0.00% | 524,324 |
| 2020-06-30 | 2020-06-26 | 10.433 | 57,683 | +3,022 | 0.00% | 601,835 |
| 2020-06-29 | 2020-06-24 | 10.561 | 54,661 | +3,755 | 0.00% | 577,298 |
| 2020-06-24 | 2020-06-22 | 10.448 | 50,906 | +4,221 | 0.00% | 531,851 |
| 2020-06-15 | 2020-06-11 | 10.135 | 46,685 | -14,070 | 0.00% | 473,152 |
| 2020-06-10 | 2020-06-08 | 10.462 | 60,755 | +7,035 | 0.00% | 635,614 |
| 2020-06-05 | 2020-06-03 | 10.050 | 53,720 | +7,035 | 0.00% | 539,870 |
| 2020-06-03 | 2020-06-01 | 9.765 | 46,685 | +7,035 | 0.00% | 455,898 |
| 2020-02-21 | 2020-02-19 | 12.225 | 39,650 | +20,428 | 0.00% | 484,702 |
| 2020-01-30 | 2020-01-24 | 12.964 | 19,222 | +5,628 | 0.00% | 249,188 |
| 2020-01-29 | 2020-01-22 | 13.106 | 13,594 | -2,814 | 0.00% | 178,161 |
| 2020-01-09 | 2020-01-07 | 13.447 | 16,408 | -2,110 | 0.00% | 220,638 |
| 2019-10-29 | 2019-10-25 | 13.760 | 18,518 | +2,814 | 0.00% | 254,802 |
| 2019-10-17 | 2019-10-15 | 13.802 | 15,704 | -13,367 | 0.00% | 216,752 |
| 2019-09-25 | 2019-09-23 | 13.148 | 29,071 | +2,814 | 0.00% | 382,239 |
| 2019-09-10 | 2019-09-06 | 13.262 | 26,257 | -2,814 | 0.00% | 348,225 |
| 2019-09-06 | 2019-09-04 | 13.049 | 29,071 | -1,407 | 0.00% | 379,347 |
| 2019-09-03 | 2019-08-30 | 12.779 | 30,478 | -1,407 | 0.00% | 389,475 |
| 2019-08-26 | 2019-08-22 | 12.566 | 31,885 | +1,407 | 0.00% | 400,657 |
| 2019-08-06 | 2019-08-02 | 12.779 | 30,478 | +1,407 | 0.00% | 389,475 |
| 2019-06-26 | 2019-06-24 | 12.615 | 29,071 | +1,063 | 0.00% | 366,727 |
| 2019-06-12 | 2019-06-10 | 12.320 | 28,008 | -2,711 | 0.00% | 345,052 |
| 2019-06-11 | 2019-06-06 | 12.069 | 30,719 | +2,711 | 0.00% | 370,746 |
| 2019-05-17 | 2019-05-15 | 11.774 | 28,008 | -6,777 | 0.00% | 329,763 |
| 2019-05-15 | 2019-05-10 | 11.877 | 34,785 | +6,777 | 0.00% | 413,147 |
| 2019-05-10 | 2019-05-08 | 12.320 | 28,008 | +2,712 | 0.00% | 345,052 |
| 2019-04-24 | 2019-04-18 | 13.810 | 25,296 | -5,423 | 0.00% | 349,337 |
| 2019-04-23 | 2019-04-17 | 13.780 | 30,719 | -2,711 | 0.00% | 423,322 |
| 2019-04-02 | 2019-03-29 | 13.161 | 33,430 | -6,777 | 0.00% | 439,965 |
| 2019-03-29 | 2019-03-27 | 12.807 | 40,207 | +9,488 | 0.00% | 514,918 |
| 2019-02-14 | 2019-02-12 | 12.423 | 30,719 | -6,777 | 0.00% | 381,624 |
| 2019-02-12 | 2019-02-08 | 11.966 | 37,496 | +6,777 | 0.00% | 448,665 |
| 2018-11-21 | 2018-11-19 | 12.098 | 30,719 | -2,711 | 0.00% | 371,653 |
| 2018-11-20 | 2018-11-16 | 12.054 | 33,430 | +2,711 | 0.00% | 402,972 |
| 2018-11-16 | 2018-11-14 | 12.172 | 30,719 | -1,355 | 0.00% | 373,919 |
| 2018-11-15 | 2018-11-13 | 12.290 | 32,074 | +1,355 | 0.00% | 394,198 |
| 2018-11-14 | 2018-11-12 | 12.098 | 30,719 | -6,777 | 0.00% | 371,653 |
| 2018-11-12 | 2018-11-08 | 11.862 | 37,496 | +6,777 | 0.00% | 444,792 |
| 2018-11-06 | 2018-11-02 | 11.641 | 30,719 | -1,355 | 0.00% | 357,602 |
| 2018-11-05 | 2018-11-01 | 11.125 | 32,074 | +1,355 | 0.00% | 356,813 |
| 2018-09-28 | 2018-09-26 | 13.367 | 30,719 | -1,355 | 0.00% | 410,631 |
| 2018-09-26 | 2018-09-21 | 13.382 | 32,074 | -2,711 | 0.00% | 429,217 |
| 2018-09-24 | 2018-09-20 | 13.117 | 34,785 | -1,356 | 0.00% | 456,258 |
| 2018-09-10 | 2018-09-06 | 12.689 | 36,141 | +5,422 | 0.00% | 458,580 |
| 2018-09-04 | 2018-08-31 | 13.043 | 30,719 | +1,356 | 0.00% | 400,660 |
| 2018-08-31 | 2018-08-29 | 13.235 | 29,363 | +1,355 | 0.00% | 388,606 |
| 2018-07-27 | 2018-07-25 | 12.895 | 28,008 | -15,588 | 0.00% | 361,169 |
| 2018-07-20 | 2018-07-18 | 12.821 | 43,596 | +23,569 | 0.00% | 558,963 |
| 2018-07-13 | 2018-07-11 | 12.851 | 20,027 | -2,712 | 0.00% | 257,366 |
| 2018-07-12 | 2018-07-10 | 12.777 | 22,739 | -18,977 | 0.00% | 290,540 |
| 2018-07-11 | 2018-07-09 | 12.556 | 41,716 | -2,711 | 0.00% | 523,780 |
| 2018-07-10 | 2018-07-06 | 12.335 | 44,427 | -1,356 | 0.00% | 547,986 |
| 2018-07-06 | 2018-07-04 | 12.069 | 45,783 | -1,355 | 0.00% | 552,553 |
| 2018-06-28 | 2018-06-26 | 30.109 | 47,138 | +5,422 | 0.00% | 1,419,288 |
| 2018-06-27 | 2018-06-25 | 30.338 | 41,716 | +14,774 | 0.00% | 1,265,566 |
| 2018-06-19 | 2018-06-14 | 31.982 | 26,942 | -876 | 0.00% | 861,672 |
| 2018-06-11 | 2018-06-07 | 33.445 | 27,818 | -10,506 | 0.00% | 930,360 |
| 2018-06-05 | 2018-06-01 | 31.571 | 38,324 | -875 | 0.00% | 1,209,938 |
| 2018-05-23 | 2018-05-18 | 32.302 | 39,199 | +1,751 | 0.00% | 1,266,218 |
| 2018-05-18 | 2018-05-16 | 32.622 | 37,448 | +2,626 | 0.00% | 1,221,633 |
| 2018-05-17 | 2018-05-15 | 32.942 | 34,822 | +876 | 0.00% | 1,147,105 |
| 2018-05-14 | 2018-05-10 | 32.896 | 33,946 | +875 | 0.00% | 1,116,697 |
| 2018-05-10 | 2018-05-08 | 32.988 | 33,071 | +876 | 0.00% | 1,090,934 |
| 2018-05-02 | 2018-04-27 | 30.520 | 32,195 | +1,751 | 0.00% | 982,605 |
| 2018-04-30 | 2018-04-26 | 29.652 | 30,444 | +17,509 | 0.00% | 902,735 |
| 2018-04-09 | 2018-04-04 | 31.160 | 12,935 | -8,755 | 0.00% | 403,056 |
| 2018-04-04 | 2018-03-29 | 31.389 | 21,690 | +4,378 | 0.00% | 680,817 |
| 2018-03-29 | 2018-03-27 | 33.764 | 17,312 | +4,377 | 0.00% | 584,529 |
| 2018-03-27 | 2018-03-23 | 35.729 | 12,935 | +4,378 | 0.00% | 462,155 |
| 2018-02-27 | 2018-02-23 | 35.683 | 8,557 | -4,378 | 0.00% | 305,342 |
| 2018-02-26 | 2018-02-22 | 35.089 | 12,935 | +876 | 0.00% | 453,881 |
| 2018-02-23 | 2018-02-21 | 35.181 | 12,059 | -876 | 0.00% | 424,244 |
| 2018-02-21 | 2018-02-15 | 34.587 | 12,935 | +4,378 | 0.00% | 447,380 |
| 2018-02-20 | 2018-02-13 | 33.673 | 8,557 | -876 | 0.00% | 288,140 |
| 2018-02-05 | 2018-02-01 | 37.191 | 9,433 | -13,132 | 0.00% | 350,823 |
| 2018-02-02 | 2018-01-31 | 37.100 | 22,565 | -17,510 | 0.00% | 837,154 |
| 2018-01-31 | 2018-01-29 | 37.694 | 40,075 | +30,642 | 0.00% | 1,510,572 |
| 2018-01-30 | 2018-01-26 | 38.836 | 9,433 | -21,887 | 0.00% | 366,339 |
| 2018-01-25 | 2018-01-23 | 39.110 | 31,320 | +1,751 | 0.00% | 1,224,925 |
| 2018-01-23 | 2018-01-19 | 39.156 | 29,569 | +8,755 | 0.00% | 1,157,795 |
| 2018-01-22 | 2018-01-18 | 38.744 | 20,814 | -876 | 0.00% | 806,428 |
| 2018-01-18 | 2018-01-16 | 37.054 | 21,690 | +876 | 0.00% | 803,701 |
| 2018-01-09 | 2018-01-05 | 36.186 | 20,814 | +8,755 | 0.00% | 753,173 |
| 2018-01-08 | 2018-01-04 | 36.003 | 12,059 | -876 | 0.00% | 434,162 |
| 2018-01-05 | 2018-01-03 | 35.272 | 12,935 | +876 | 0.00% | 456,245 |
| 2018-01-04 | 2018-01-02 | 35.318 | 12,059 | -8,755 | 0.00% | 425,897 |
| 2017-12-21 | 2017-12-19 | 34.632 | 20,814 | -5,253 | 0.00% | 720,840 |
| 2017-12-19 | 2017-12-15 | 33.673 | 26,067 | +4,377 | 0.00% | 877,754 |
| 2017-12-18 | 2017-12-14 | 34.267 | 21,690 | +8,755 | 0.00% | 743,250 |
| 2017-12-12 | 2017-12-08 | 34.130 | 12,935 | -4,377 | 0.00% | 441,470 |
| 2017-12-11 | 2017-12-07 | 33.033 | 17,312 | +4,377 | 0.00% | 571,873 |
| 2017-12-08 | 2017-12-06 | 33.490 | 12,935 | -8,755 | 0.00% | 433,196 |
| 2017-12-06 | 2017-12-04 | 34.495 | 21,690 | -8,754 | 0.00% | 748,205 |
| 2017-11-27 | 2017-11-23 | 34.770 | 30,444 | +8,754 | 0.00% | 1,058,523 |
| 2017-11-23 | 2017-11-21 | 36.277 | 21,690 | -3,501 | 0.00% | 786,854 |
| 2017-11-21 | 2017-11-17 | 35.820 | 25,191 | +8,754 | 0.00% | 902,351 |
| 2017-11-20 | 2017-11-16 | 36.369 | 16,437 | -4,377 | 0.00% | 597,791 |
| 2017-11-16 | 2017-11-14 | 35.820 | 20,814 | +8,755 | 0.00% | 745,565 |
| 2017-11-06 | 2017-11-02 | 37.191 | 12,059 | +875 | 0.00% | 448,487 |
| 2017-11-03 | 2017-11-01 | 38.288 | 11,184 | -1,751 | 0.00% | 428,208 |
| 2017-10-19 | 2017-10-17 | 34.313 | 12,935 | -4,377 | 0.00% | 443,834 |
| 2017-10-16 | 2017-10-12 | 34.450 | 17,312 | +4,377 | 0.00% | 596,393 |
| 2017-09-05 | 2017-09-01 | 33.719 | 12,935 | +876 | 0.00% | 436,151 |
| 2017-08-30 | 2017-08-28 | 34.267 | 12,059 | +875 | 0.00% | 413,225 |
| 2017-08-25 | 2017-08-22 | 35.181 | 11,184 | -875 | 0.00% | 393,461 |
| 2017-08-22 | 2017-08-18 | 33.582 | 12,059 | +875 | 0.00% | 404,961 |
| 2017-08-14 | 2017-08-10 | 32.622 | 11,184 | +876 | 0.00% | 364,846 |
| 2017-07-31 | 2017-07-27 | 34.267 | 10,308 | -876 | 0.00% | 353,224 |
| 2017-07-28 | 2017-07-26 | 34.221 | 11,184 | +876 | 0.00% | 382,730 |
| 2017-07-12 | 2017-07-10 | 33.856 | 10,308 | -2,627 | 0.00% | 348,985 |
| 2017-07-10 | 2017-07-06 | 33.125 | 12,935 | -12,256 | 0.00% | 428,468 |
| 2017-07-07 | 2017-07-05 | 31.069 | 25,191 | +7,879 | 0.00% | 782,651 |
| 2017-07-06 | 2017-07-04 | 30.246 | 17,312 | +875 | 0.00% | 523,624 |
| 2017-06-28 | 2017-06-26 | 31.346 | 16,437 | +433 | 0.00% | 515,234 |
| 2017-06-05 | 2017-06-01 | 30.314 | 16,004 | -852 | 0.00% | 485,140 |
| 2017-05-31 | 2017-05-26 | 30.548 | 16,856 | -4,088 | 0.00% | 514,922 |
| 2017-05-26 | 2017-05-24 | 30.079 | 20,944 | +852 | 0.00% | 629,975 |
| 2017-05-24 | 2017-05-22 | 30.501 | 20,092 | +4,088 | 0.00% | 612,833 |
| 2017-05-23 | 2017-05-19 | 30.361 | 16,004 | -4,262 | 0.00% | 485,891 |
| 2017-05-22 | 2017-05-18 | 30.267 | 20,266 | -852 | 0.00% | 613,385 |
| 2017-05-18 | 2017-05-16 | 30.454 | 21,118 | -853 | 0.00% | 643,137 |
| 2017-04-18 | 2017-04-12 | 27.920 | 21,971 | -14,571 | 0.00% | 613,441 |
| 2017-04-07 | 2017-04-05 | 28.249 | 36,542 | -852 | 0.00% | 1,032,273 |
| 2017-04-03 | 2017-03-30 | 28.343 | 37,394 | -2,558 | 0.00% | 1,059,850 |
| 2017-03-30 | 2017-03-28 | 28.812 | 39,952 | +14,572 | 0.00% | 1,151,099 |
| 2017-03-20 | 2017-03-16 | 29.187 | 25,380 | -853 | 0.00% | 740,777 |
| 2017-03-14 | 2017-03-10 | 28.484 | 26,233 | -852 | 0.00% | 747,210 |
| 2017-03-09 | 2017-03-07 | 28.202 | 27,085 | +852 | 0.00% | 763,852 |
| 2017-03-08 | 2017-03-06 | 28.061 | 26,233 | -4,262 | 0.00% | 736,131 |
| 2017-03-07 | 2017-03-03 | 27.920 | 30,495 | -3,410 | 0.00% | 851,435 |
| 2017-03-01 | 2017-02-27 | 28.014 | 33,905 | -2,557 | 0.00% | 949,825 |
| 2017-02-24 | 2017-02-22 | 28.390 | 36,462 | +4,262 | 0.00% | 1,035,146 |
| 2017-02-22 | 2017-02-20 | 28.577 | 32,200 | +4,262 | 0.00% | 920,193 |
| 2017-02-14 | 2017-02-10 | 28.953 | 27,938 | -852 | 0.00% | 808,884 |
| 2017-02-09 | 2017-02-07 | 28.202 | 28,790 | -853 | 0.00% | 811,936 |
| 2017-02-07 | 2017-02-03 | 27.404 | 29,643 | -3,409 | 0.00% | 812,345 |
| 2017-02-03 | 2017-02-01 | 27.592 | 33,052 | +852 | 0.00% | 911,971 |
| 2017-02-02 | 2017-01-27 | 27.733 | 32,200 | -852 | 0.00% | 892,995 |
| 2017-01-23 | 2017-01-19 | 27.451 | 33,052 | +852 | 0.00% | 907,318 |
| 2017-01-19 | 2017-01-17 | 27.686 | 32,200 | +853 | 0.00% | 891,484 |
| 2017-01-18 | 2017-01-16 | 27.639 | 31,347 | +4,262 | 0.00% | 866,397 |
| 2017-01-16 | 2017-01-12 | 28.390 | 27,085 | -853 | 0.00% | 768,936 |
| 2017-01-13 | 2017-01-11 | 28.671 | 27,938 | +2,558 | 0.00% | 801,018 |
| 2017-01-09 | 2017-01-05 | 28.671 | 25,380 | -5,967 | 0.00% | 727,677 |
| 2017-01-06 | 2017-01-04 | 28.296 | 31,347 | +4,262 | 0.00% | 886,991 |
| 2017-01-03 | 2016-12-29 | 27.967 | 27,085 | +1,705 | 0.00% | 757,497 |
| 2016-12-19 | 2016-12-15 | 29.328 | 25,380 | +852 | 0.00% | 744,350 |
| 2016-12-12 | 2016-12-08 | 30.689 | 24,528 | -852 | 0.00% | 752,741 |
| 2016-12-05 | 2016-12-01 | 30.501 | 25,380 | -4,263 | 0.00% | 774,124 |
| 2016-12-01 | 2016-11-29 | 30.501 | 29,643 | +853 | 0.00% | 904,152 |
| 2016-11-29 | 2016-11-25 | 30.877 | 28,790 | -4,262 | 0.00% | 888,942 |
| 2016-11-25 | 2016-11-23 | 29.047 | 33,052 | +852 | 0.00% | 960,051 |
| 2016-11-24 | 2016-11-22 | 29.281 | 32,200 | -852 | 0.00% | 942,858 |
| 2016-11-22 | 2016-11-18 | 28.108 | 33,052 | +1,705 | 0.00% | 929,031 |
| 2016-11-21 | 2016-11-17 | 27.874 | 31,347 | +852 | 0.00% | 873,752 |
| 2016-11-17 | 2016-11-15 | 28.484 | 30,495 | -852 | 0.00% | 868,606 |
| 2016-11-15 | 2016-11-11 | 27.920 | 31,347 | +1,704 | 0.00% | 875,223 |
| 2016-11-09 | 2016-11-07 | 28.953 | 29,643 | +853 | 0.00% | 858,249 |
| 2016-11-01 | 2016-10-28 | 29.469 | 28,790 | +3,410 | 0.00% | 848,412 |
| 2016-10-26 | 2016-10-24 | 30.736 | 25,380 | +852 | 0.00% | 780,079 |
| 2016-10-18 | 2016-10-14 | 30.079 | 24,528 | -4,262 | 0.00% | 737,778 |
| 2016-10-14 | 2016-10-12 | 29.751 | 28,790 | +4,262 | 0.00% | 856,518 |
| 2016-10-05 | 2016-10-03 | 30.079 | 24,528 | +852 | 0.00% | 737,778 |
| 2016-09-29 | 2016-09-27 | 31.393 | 23,676 | +3,410 | 0.00% | 743,259 |
| 2016-09-27 | 2016-09-23 | 31.674 | 20,266 | +1,705 | 0.00% | 641,915 |
| 2016-09-26 | 2016-09-22 | 31.956 | 18,561 | -1,705 | 0.00% | 593,136 |
| 2016-09-23 | 2016-09-21 | 31.628 | 20,266 | -3,410 | 0.00% | 640,964 |
| 2016-09-21 | 2016-09-19 | 31.346 | 23,676 | +4,263 | 0.00% | 742,148 |
| 2016-09-14 | 2016-09-12 | 31.440 | 19,413 | +852 | 0.00% | 610,342 |
| 2016-09-13 | 2016-09-09 | 33.129 | 18,561 | -17,048 | 0.00% | 614,910 |
| 2016-09-12 | 2016-09-08 | 33.082 | 35,609 | +1,704 | 0.00% | 1,178,025 |
| 2016-09-09 | 2016-09-07 | 33.364 | 33,905 | +1,705 | 0.00% | 1,131,199 |
| 2016-09-07 | 2016-09-05 | 32.472 | 32,200 | -6,819 | 0.00% | 1,045,605 |
| 2016-09-06 | 2016-09-02 | 31.581 | 39,019 | -2,557 | 0.00% | 1,232,245 |
| 2016-09-05 | 2016-09-01 | 30.595 | 41,576 | +3,409 | 0.00% | 1,272,026 |
| 2016-09-02 | 2016-08-31 | 30.079 | 38,167 | +853 | 0.00% | 1,148,026 |
| 2016-08-30 | 2016-08-26 | 29.985 | 37,314 | -853 | 0.00% | 1,118,867 |
| 2016-08-26 | 2016-08-24 | 29.328 | 38,167 | +853 | 0.00% | 1,119,370 |
| 2016-08-25 | 2016-08-23 | 30.079 | 37,314 | +7,671 | 0.00% | 1,122,369 |
| 2016-08-19 | 2016-08-17 | 31.205 | 29,643 | -11,081 | 0.00% | 925,017 |
| 2016-08-18 | 2016-08-16 | 31.299 | 40,724 | -852 | 0.00% | 1,274,624 |
| 2016-08-16 | 2016-08-12 | 30.267 | 41,576 | -11,934 | 0.00% | 1,258,369 |
| 2016-08-15 | 2016-08-11 | 29.469 | 53,510 | +852 | 0.00% | 1,576,886 |
| 2016-08-12 | 2016-08-10 | 29.094 | 52,658 | +15,344 | 0.00% | 1,532,011 |
| 2016-08-11 | 2016-08-09 | 29.281 | 37,314 | +852 | 0.00% | 1,092,602 |
| 2016-08-10 | 2016-08-08 | 29.563 | 36,462 | -11,934 | 0.00% | 1,077,921 |
| 2016-08-08 | 2016-08-04 | 28.437 | 48,396 | +853 | 0.00% | 1,376,220 |
| 2016-08-05 | 2016-08-03 | 28.530 | 47,543 | +16,196 | 0.00% | 1,356,425 |
| 2016-08-04 | 2016-08-01 | 28.859 | 31,347 | -34,097 | 0.00% | 904,642 |
| 2016-08-03 | 2016-07-29 | 28.202 | 65,444 | +4,262 | 0.00% | 1,845,653 |
| 2016-08-01 | 2016-07-28 | 28.624 | 61,182 | +1,705 | 0.00% | 1,751,295 |
| 2016-07-29 | 2016-07-27 | 28.390 | 59,477 | +15,343 | 0.00% | 1,688,535 |
| 2016-07-28 | 2016-07-26 | 28.343 | 44,134 | +12,787 | 0.00% | 1,250,881 |
| 2016-07-27 | 2016-07-25 | 28.624 | 31,347 | +8,524 | 0.00% | 897,287 |
| 2016-07-26 | 2016-07-22 | 28.718 | 22,823 | -853 | 0.00% | 655,435 |
| 2016-07-19 | 2016-07-15 | 29.187 | 23,676 | -8,524 | 0.00% | 691,042 |
| 2016-07-18 | 2016-07-14 | 28.296 | 32,200 | +5,115 | 0.00% | 911,127 |
| 2016-07-14 | 2016-07-12 | 28.484 | 27,085 | -4,262 | 0.00% | 771,478 |
| 2016-07-12 | 2016-07-08 | 27.451 | 31,347 | +1,704 | 0.00% | 860,513 |
| 2016-06-30 | 2016-06-28 | 30.787 | 29,643 | +8,525 | 0.00% | 912,616 |
| 2016-06-29 | 2016-06-27 | 31.385 | 21,118 | -2,789 | 0.00% | 662,782 |
| 2016-06-28 | 2016-06-24 | 32.032 | 23,907 | +5,620 | 0.00% | 765,797 |
| 2016-06-22 | 2016-06-20 | 34.025 | 18,287 | +803 | 0.00% | 622,215 |
| 2016-06-15 | 2016-06-13 | 34.174 | 17,484 | +8,030 | 0.00% | 597,506 |
| 2016-05-30 | 2016-05-26 | 34.324 | 9,454 | -803 | 0.00% | 324,498 |
| 2016-05-23 | 2016-05-19 | 33.477 | 10,257 | +803 | 0.00% | 343,374 |
| 2016-04-15 | 2016-04-13 | 35.619 | 9,454 | -875 | 0.00% | 336,743 |
| 2016-03-04 | 2016-03-02 | 31.733 | 10,329 | -8,030 | 0.00% | 327,775 |
| 2016-03-01 | 2016-02-26 | 29.940 | 18,359 | -1,606 | 0.00% | 549,669 |
| 2016-02-26 | 2016-02-24 | 28.944 | 19,965 | +5,621 | 0.00% | 577,860 |
| 2016-02-17 | 2016-02-15 | 30.438 | 14,344 | -4,015 | 0.00% | 436,605 |
| 2016-01-05 | 2015-12-31 | 38.409 | 18,359 | +8,030 | 0.00% | 705,149 |
| 2015-12-23 | 2015-12-21 | 40.750 | 10,329 | -8,030 | 0.00% | 420,910 |
| 2015-12-10 | 2015-12-08 | 40.152 | 18,359 | +10,438 | 0.00% | 737,160 |
| 2015-10-08 | 2015-10-06 | 41.498 | 7,921 | -2,408 | 0.00% | 328,702 |
| 2015-08-24 | 2015-08-20 | 39.455 | 10,329 | +2,408 | 0.00% | 407,531 |
| 2015-08-13 | 2015-08-11 | 42.843 | 7,921 | -2,408 | 0.00% | 339,356 |
| 2015-08-06 | 2015-08-04 | 39.355 | 10,329 | +2,408 | 0.00% | 406,502 |
| 2015-07-02 | 2015-06-29 | 43.741 | 7,921 | +154 | 0.00% | 346,469 |
| 2015-06-29 | 2015-06-25 | 46.585 | 7,767 | -3,937 | 0.00% | 361,829 |
| 2015-06-02 | 2015-05-29 | 45.163 | 11,704 | -59,053 | 0.00% | 528,588 |
| 2015-04-14 | 2015-04-10 | 44.655 | 70,757 | -2,362 | 0.00% | 3,159,652 |
| 2015-04-13 | 2015-04-09 | 42.877 | 73,119 | +8,661 | 0.00% | 3,135,116 |
| 2015-04-10 | 2015-04-08 | 42.369 | 64,458 | +7,087 | 0.00% | 2,731,013 |
| 2015-04-02 | 2015-03-31 | 38.914 | 57,371 | +3,937 | 0.00% | 2,232,555 |
| 2015-03-31 | 2015-03-27 | 39.981 | 53,434 | +2,362 | 0.00% | 2,136,355 |
| 2015-03-17 | 2015-03-13 | 39.321 | 51,072 | -4,292 | 0.00% | 2,008,190 |
| 2015-03-12 | 2015-03-10 | 38.406 | 55,364 | +3,937 | 0.00% | 2,126,328 |
| 2015-03-02 | 2015-02-26 | 42.674 | 51,427 | -3,937 | 0.00% | 2,194,580 |
| 2015-02-27 | 2015-02-25 | 41.658 | 55,364 | -2,362 | 0.00% | 2,306,334 |
| 2015-02-17 | 2015-02-13 | 40.540 | 57,726 | -2,095 | 0.00% | 2,340,213 |
| 2015-02-13 | 2015-02-11 | 38.457 | 59,821 | -3,937 | 0.00% | 2,300,544 |
| 2015-02-09 | 2015-02-05 | 39.219 | 63,758 | +7,874 | 0.00% | 2,500,535 |
| 2015-02-02 | 2015-01-29 | 38.254 | 55,884 | +2,362 | 0.00% | 2,137,782 |
| 2015-01-29 | 2015-01-27 | 39.575 | 53,522 | -2,717 | 0.00% | 2,118,121 |
| 2015-01-28 | 2015-01-26 | 39.676 | 56,239 | +1,575 | 0.00% | 2,231,360 |
| 2015-01-22 | 2015-01-20 | 38.102 | 54,664 | -3,937 | 0.00% | 2,082,781 |
| 2015-01-21 | 2015-01-19 | 36.476 | 58,601 | -7,874 | 0.00% | 2,137,521 |
| 2015-01-20 | 2015-01-16 | 38.102 | 66,475 | +7,874 | 0.00% | 2,532,798 |
| 2015-01-19 | 2015-01-15 | 39.067 | 58,601 | -3,937 | 0.00% | 2,289,351 |
| 2015-01-14 | 2015-01-12 | 38.305 | 62,538 | +3,937 | 0.00% | 2,395,501 |
| 2015-01-06 | 2015-01-02 | 38.813 | 58,601 | +8,661 | 0.00% | 2,274,465 |
| 2015-01-05 | 2014-12-31 | 38.305 | 49,940 | +7,087 | 0.00% | 1,912,938 |
| 2014-12-23 | 2014-12-19 | 38.203 | 42,853 | -39,369 | 0.00% | 1,637,118 |
| 2014-12-22 | 2014-12-18 | 38.051 | 82,222 | +39,369 | 0.00% | 3,128,605 |
| 2014-12-19 | 2014-12-17 | 37.085 | 42,853 | +2,362 | 0.00% | 1,589,224 |
| 2014-12-09 | 2014-12-05 | 39.676 | 40,491 | +1,393 | 0.00% | 1,606,536 |
| 2014-12-04 | 2014-12-02 | 39.219 | 39,098 | +23,621 | 0.00% | 1,533,391 |
| 2014-12-01 | 2014-11-27 | 38.559 | 15,477 | -27,558 | 0.00% | 596,773 |
| 2014-11-28 | 2014-11-26 | 38.406 | 43,035 | +26,770 | 0.00% | 1,652,816 |
| 2014-11-10 | 2014-11-06 | 35.958 | 16,265 | +616 | 0.00% | 584,855 |
| 2014-10-13 | 2014-10-09 | 38.915 | 15,649 | -757 | 0.00% | 608,977 |
| 2014-08-29 | 2014-08-27 | 34.902 | 16,406 | -758 | 0.00% | 572,599 |
| 2014-08-28 | 2014-08-26 | 34.479 | 17,164 | -757 | 0.00% | 591,805 |
| 2014-08-04 | 2014-07-31 | 33.265 | 17,921 | -838 | 0.00% | 596,142 |
| 2014-07-29 | 2014-07-25 | 33.423 | 18,759 | -757 | 0.00% | 626,989 |
| 2014-07-02 | 2014-06-27 | 31.477 | 19,516 | +463 | 0.00% | 614,301 |
| 2014-01-24 | 2014-01-22 | 29.043 | 19,053 | -24,629 | 0.00% | 553,356 |
| 2014-01-06 | 2014-01-02 | 30.071 | 43,682 | +739 | 0.00% | 1,313,544 |
| 2014-01-03 | 2013-12-31 | 31.098 | 42,943 | +740 | 0.00% | 1,335,450 |
| 2013-12-30 | 2013-12-24 | 30.990 | 42,203 | -2,219 | 0.00% | 1,307,872 |
| 2013-12-27 | 2013-12-20 | 30.179 | 44,422 | +2,219 | 0.00% | 1,340,601 |
| 2013-12-17 | 2013-12-13 | 33.099 | 42,203 | +740 | 0.00% | 1,396,890 |
| 2013-12-10 | 2013-12-06 | 34.776 | 41,463 | +3,698 | 0.00% | 1,441,913 |
| 2013-10-22 | 2013-10-18 | 31.801 | 37,765 | -1,642 | 0.00% | 1,200,975 |
| 2013-09-16 | 2013-09-12 | 30.071 | 39,407 | -2,219 | 0.00% | 1,184,992 |
| 2013-09-09 | 2013-09-05 | 31.399 | 41,626 | +1,115 | 0.00% | 1,306,999 |
| 2013-09-03 | 2013-08-30 | 30.009 | 40,511 | -327 | 0.00% | 1,215,707 |
| 2013-09-02 | 2013-08-29 | 29.787 | 40,838 | +248 | 0.00% | 1,216,442 |
| 2013-08-20 | 2013-08-16 | 26.703 | 40,590 | -3,599 | 0.00% | 1,083,863 |
| 2013-07-03 | 2013-06-28 | 24.313 | 44,189 | +79 | 0.00% | 1,074,371 |
| 2013-07-02 | 2013-06-27 | 23.813 | 44,110 | +4,378 | 0.00% | 1,050,389 |
| 2013-06-25 | 2013-06-21 | 24.035 | 39,732 | +3,599 | 0.00% | 954,968 |
| 2013-06-24 | 2013-06-20 | 24.035 | 36,133 | -2,159 | 0.00% | 868,465 |
| 2013-06-21 | 2013-06-19 | 24.285 | 38,292 | +2,159 | 0.00% | 929,933 |
| 2013-05-28 | 2013-05-24 | 27.970 | 36,133 | +1,601 | 0.00% | 1,010,629 |
| 2013-05-24 | 2013-05-22 | 29.307 | 34,532 | -2,064 | 0.00% | 1,012,033 |
| 2013-05-23 | 2013-05-21 | 28.900 | 36,596 | +2,064 | 0.00% | 1,057,627 |
| 2013-01-16 | 2013-01-14 | 35.238 | 34,532 | -1,376 | 0.00% | 1,216,849 |
| 2013-01-04 | 2013-01-02 | 33.494 | 35,908 | -1,376 | 0.00% | 1,202,697 |
| 2013-01-03 | 2012-12-31 | 31.575 | 37,284 | -3,439 | 0.00% | 1,177,239 |
| 2012-12-21 | 2012-12-19 | 30.296 | 40,723 | -688 | 0.00% | 1,233,729 |
| 2012-12-17 | 2012-12-13 | 29.075 | 41,411 | +3,440 | 0.00% | 1,204,005 |
| 2012-12-13 | 2012-12-11 | 28.871 | 37,971 | -1,376 | 0.00% | 1,096,260 |
| 2012-12-04 | 2012-11-30 | 28.987 | 39,347 | -4,815 | 0.00% | 1,140,563 |
| 2012-12-03 | 2012-11-29 | 28.609 | 44,162 | +3,439 | 0.00% | 1,263,445 |
| 2012-11-30 | 2012-11-28 | 28.464 | 40,723 | +1,376 | 0.00% | 1,159,137 |
| 2012-11-29 | 2012-11-27 | 29.045 | 39,347 | +1,376 | 0.00% | 1,142,851 |
| 2012-11-14 | 2012-11-12 | 29.133 | 37,971 | -3,440 | 0.00% | 1,106,196 |
| 2012-11-08 | 2012-11-06 | 30.645 | 41,411 | +3,440 | 0.00% | 1,269,021 |
| 2012-11-06 | 2012-11-02 | 30.237 | 37,971 | -3,440 | 0.00% | 1,148,148 |
| 2012-11-01 | 2012-10-30 | 29.714 | 41,411 | +3,440 | 0.00% | 1,230,493 |
| 2012-10-29 | 2012-10-25 | 30.528 | 37,971 | -3,440 | 0.00% | 1,159,188 |
| 2012-10-24 | 2012-10-19 | 29.947 | 41,411 | -1,376 | 0.00% | 1,240,125 |
| 2012-10-22 | 2012-10-18 | 29.772 | 42,787 | +3,440 | 0.00% | 1,273,867 |
| 2012-10-17 | 2012-10-15 | 29.656 | 39,347 | -688 | 0.00% | 1,166,875 |
| 2012-09-18 | 2012-09-14 | 27.679 | 40,035 | -34,394 | 0.00% | 1,108,126 |
| 2012-09-14 | 2012-09-12 | 26.719 | 74,429 | -1,376 | 0.01% | 1,988,704 |
| 2012-09-05 | 2012-09-03 | 26.574 | 75,805 | -17,197 | 0.01% | 2,014,450 |
| 2012-09-03 | 2012-08-30 | 27.625 | 93,002 | +2,558 | 0.01% | 2,569,163 |
| 2012-08-24 | 2012-08-22 | 28.043 | 90,444 | +50,172 | 0.01% | 2,536,355 |
| 2012-08-23 | 2012-08-21 | 28.223 | 40,272 | +1,338 | 0.00% | 1,136,587 |
| 2012-08-21 | 2012-08-17 | 26.010 | 38,934 | -3,345 | 0.00% | 1,012,688 |
| 2012-08-16 | 2012-08-14 | 26.190 | 42,279 | +1,338 | 0.00% | 1,107,277 |
| 2012-08-13 | 2012-08-09 | 26.399 | 40,941 | -3,344 | 0.00% | 1,080,803 |
| 2012-08-10 | 2012-08-08 | 25.771 | 44,285 | -2,007 | 0.00% | 1,141,278 |
| 2012-08-01 | 2012-07-30 | 25.622 | 46,292 | +4,013 | 0.00% | 1,186,081 |
| 2012-07-27 | 2012-07-25 | 24.844 | 42,279 | -18,396 | 0.00% | 1,050,396 |
| 2012-07-23 | 2012-07-19 | 26.847 | 60,675 | -4,014 | 0.00% | 1,628,972 |
| 2012-07-19 | 2012-07-17 | 25.682 | 64,689 | +2,007 | 0.01% | 1,661,311 |
| 2012-07-16 | 2012-07-12 | 25.711 | 62,682 | +2,007 | 0.00% | 1,611,642 |
| 2012-07-10 | 2012-07-06 | 27.326 | 60,675 | +3,345 | 0.00% | 1,657,996 |
| 2012-07-03 | 2012-06-28 | 25.652 | 57,330 | +1,338 | 0.00% | 1,470,607 |
| 2012-06-27 | 2012-06-25 | 25.891 | 55,992 | +18,396 | 0.00% | 1,449,677 |
| 2012-06-20 | 2012-06-18 | 27.206 | 37,596 | +669 | 0.00% | 1,022,846 |
| 2012-06-18 | 2012-06-14 | 26.788 | 36,927 | -3,345 | 0.00% | 989,189 |
| 2012-06-13 | 2012-06-11 | 26.100 | 40,272 | -3,344 | 0.00% | 1,051,102 |
| 2012-06-01 | 2012-05-30 | 25.532 | 43,616 | +3,344 | 0.00% | 1,113,605 |
| 2012-05-22 | 2012-05-18 | 25.592 | 40,272 | +3,345 | 0.00% | 1,030,634 |
| 2012-05-07 | 2012-05-03 | 30.615 | 36,927 | -3,345 | 0.00% | 1,130,502 |
| 2012-04-25 | 2012-04-23 | 28.462 | 40,272 | +3,345 | 0.00% | 1,146,219 |
| 2012-03-08 | 2012-03-06 | 31.033 | 36,927 | +1,338 | 0.00% | 1,145,958 |
| 2012-03-06 | 2012-03-02 | 34.023 | 35,589 | -669 | 0.00% | 1,210,836 |
| 2012-02-29 | 2012-02-27 | 31.571 | 36,258 | +1,338 | 0.00% | 1,144,709 |
| 2012-02-28 | 2012-02-24 | 32.648 | 34,920 | +1,338 | 0.00% | 1,140,051 |
| 2012-02-08 | 2012-02-06 | 32.707 | 33,582 | -669 | 0.00% | 1,098,377 |
| 2012-02-07 | 2012-02-03 | 33.245 | 34,251 | -1,338 | 0.00% | 1,138,690 |
| 2012-02-06 | 2012-02-02 | 31.810 | 35,589 | -1,338 | 0.00% | 1,132,100 |
| 2012-02-03 | 2012-02-01 | 30.256 | 36,927 | +2 | 0.00% | 1,117,254 |
| 2012-01-31 | 2012-01-27 | 30.854 | 36,925 | -669 | 0.00% | 1,139,272 |
| 2012-01-30 | 2012-01-26 | 31.153 | 37,594 | -2,678 | 0.00% | 1,171,153 |
| 2012-01-26 | 2012-01-19 | 30.375 | 40,272 | +4,014 | 0.00% | 1,223,276 |
| 2012-01-17 | 2012-01-13 | 28.880 | 36,258 | +2,007 | 0.00% | 1,047,149 |
| 2012-01-12 | 2012-01-10 | 30.973 | 34,251 | -670 | 0.00% | 1,060,866 |
| 2012-01-11 | 2012-01-09 | 30.375 | 34,921 | -669 | 0.00% | 1,060,737 |
| 2012-01-10 | 2012-01-06 | 29.538 | 35,590 | -839 | 0.00% | 1,051,265 |
| 2012-01-09 | 2012-01-05 | 30.196 | 36,429 | -10,534 | 0.00% | 1,100,008 |
| 2012-01-06 | 2012-01-04 | 30.316 | 46,963 | +3,345 | 0.00% | 1,423,709 |
| 2012-01-05 | 2012-01-03 | 31.810 | 43,618 | +9,367 | 0.00% | 1,387,506 |
| 2012-01-04 | 2011-12-30 | 31.392 | 34,251 | +1,472 | 0.00% | 1,075,202 |
| 2011-12-30 | 2011-12-28 | 32.229 | 32,779 | +1,338 | 0.00% | 1,056,433 |
| 2011-12-29 | 2011-12-23 | 32.887 | 31,441 | -1,338 | 0.00% | 1,033,990 |
| 2011-12-28 | 2011-12-22 | 31.452 | 32,779 | +1,338 | 0.00% | 1,030,953 |
| 2011-12-21 | 2011-12-19 | 30.854 | 31,441 | -1,338 | 0.00% | 970,071 |
| 2011-12-20 | 2011-12-16 | 32.827 | 32,779 | +1,338 | 0.00% | 1,076,033 |
| 2011-12-19 | 2011-12-15 | 30.854 | 31,441 | -3,345 | 0.00% | 970,071 |
| 2011-12-16 | 2011-12-14 | 31.272 | 34,786 | +3,345 | 0.00% | 1,087,836 |
| 2011-12-15 | 2011-12-13 | 31.272 | 31,441 | -669 | 0.00% | 983,231 |
| 2011-12-06 | 2011-12-02 | 35.372 | 32,110 | -669 | 0.00% | 1,135,779 |
| 2011-12-05 | 2011-12-01 | 34.117 | 32,779 | +1,527 | 0.00% | 1,118,328 |
| 2011-12-02 | 2011-11-30 | 31.326 | 31,252 | +638 | 0.00% | 979,011 |
| 2011-12-01 | 2011-11-29 | 31.797 | 30,614 | -2,552 | 0.00% | 973,425 |
| 2011-11-30 | 2011-11-28 | 32.612 | 33,166 | +1,276 | 0.00% | 1,081,610 |
| 2011-11-29 | 2011-11-25 | 31.420 | 31,890 | -3,189 | 0.00% | 1,001,998 |
| 2011-11-28 | 2011-11-24 | 32.236 | 35,079 | +3,189 | 0.00% | 1,130,797 |
| 2011-11-25 | 2011-11-23 | 31.483 | 31,890 | -1,913 | 0.00% | 1,003,998 |
| 2011-11-24 | 2011-11-22 | 32.612 | 33,803 | +3,189 | 0.00% | 1,102,384 |
| 2011-10-26 | 2011-10-24 | 33.678 | 30,614 | -1,276 | 0.00% | 1,031,024 |
| 2011-10-24 | 2011-10-20 | 30.354 | 31,890 | +1,276 | 0.00% | 967,998 |
| 2011-10-14 | 2011-10-12 | 33.929 | 30,614 | -3,189 | 0.00% | 1,038,704 |
| 2011-10-11 | 2011-10-07 | 29.696 | 33,803 | -1,914 | 0.00% | 1,003,806 |
| 2011-10-10 | 2011-10-06 | 27.344 | 35,717 | -6,378 | 0.00% | 976,643 |
| 2011-10-07 | 2011-10-04 | 24.522 | 42,095 | +6,378 | 0.00% | 1,032,242 |
| 2011-10-03 | 2011-09-28 | 28.630 | 35,717 | +1,914 | 0.00% | 1,022,563 |
| 2011-09-23 | 2011-09-21 | 32.361 | 33,803 | +1,275 | 0.00% | 1,093,904 |
| 2011-09-22 | 2011-09-20 | 33.992 | 32,528 | -1,275 | 0.00% | 1,105,684 |
| 2011-09-20 | 2011-09-16 | 36.751 | 33,803 | +3,189 | 0.00% | 1,242,302 |
| 2011-09-19 | 2011-09-15 | 38.194 | 30,614 | -3,827 | 0.00% | 1,169,262 |
| 2011-09-16 | 2011-09-14 | 36.939 | 34,441 | +3,189 | 0.00% | 1,272,230 |
| 2011-09-15 | 2011-09-12 | 38.319 | 31,252 | -1,276 | 0.00% | 1,197,549 |
| 2011-09-12 | 2011-09-08 | 39.950 | 32,528 | -3,189 | 0.00% | 1,299,485 |
| 2011-09-09 | 2011-09-07 | 39.950 | 35,717 | -3,189 | 0.00% | 1,426,885 |
| 2011-09-08 | 2011-09-06 | 38.884 | 38,906 | -3,189 | 0.00% | 1,512,804 |
| 2011-09-07 | 2011-09-05 | 38.821 | 42,095 | +3,189 | 0.00% | 1,634,164 |
| 2011-09-05 | 2011-09-01 | 40.953 | 38,906 | +638 | 0.00% | 1,593,324 |
| 2011-09-02 | 2011-08-31 | 42.897 | 38,268 | -3,189 | 0.00% | 1,641,596 |
| 2011-09-01 | 2011-08-30 | 42.205 | 41,457 | +6,378 | 0.00% | 1,749,688 |
| 2011-08-31 | 2011-08-29 | 40.091 | 35,079 | +728 | 0.00% | 1,406,368 |
| 2011-08-30 | 2011-08-26 | 38.426 | 34,351 | +3,122 | 0.00% | 1,319,982 |
| 2011-08-24 | 2011-08-22 | 40.860 | 31,229 | -3,122 | 0.00% | 1,276,016 |
| 2011-08-19 | 2011-08-17 | 43.422 | 34,351 | -3,123 | 0.00% | 1,491,579 |
| 2011-08-18 | 2011-08-16 | 42.333 | 37,474 | -6,246 | 0.00% | 1,586,386 |
| 2011-08-17 | 2011-08-15 | 42.909 | 43,720 | +6,246 | 0.00% | 1,875,998 |
| 2011-08-16 | 2011-08-12 | 38.875 | 37,474 | -625 | 0.00% | 1,456,787 |
| 2011-08-11 | 2011-08-09 | 37.209 | 38,099 | +625 | 0.00% | 1,417,644 |
| 2011-08-08 | 2011-08-04 | 39.899 | 37,474 | +3,123 | 0.00% | 1,495,187 |
| 2011-08-05 | 2011-08-03 | 44.959 | 34,351 | +3,122 | 0.00% | 1,544,379 |
| 2011-08-04 | 2011-08-02 | 46.688 | 31,229 | -4,372 | 0.00% | 1,458,018 |
| 2011-08-02 | 2011-07-29 | 43.166 | 35,601 | +3,123 | 0.00% | 1,536,737 |
| 2011-07-27 | 2011-07-25 | 45.279 | 32,478 | -624 | 0.00% | 1,470,571 |
| 2011-07-21 | 2011-07-19 | 45.535 | 33,102 | -18,737 | 0.00% | 1,507,305 |
| 2011-07-20 | 2011-07-18 | 47.264 | 51,839 | +18,737 | 0.00% | 2,450,137 |
| 2011-07-19 | 2011-07-15 | 46.496 | 33,102 | -625 | 0.00% | 1,539,105 |
| 2011-07-13 | 2011-07-11 | 44.190 | 33,727 | -3,123 | 0.00% | 1,490,404 |
| 2011-07-04 | 2011-06-29 | 41.500 | 36,850 | +1,874 | 0.00% | 1,529,290 |
| 2011-06-14 | 2011-06-10 | 37.209 | 34,976 | -1,249 | 0.00% | 1,301,438 |
| 2011-06-10 | 2011-06-08 | 36.761 | 36,225 | +1,249 | 0.00% | 1,331,673 |
| 2011-06-02 | 2011-05-31 | 35.929 | 34,976 | -625 | 0.00% | 1,256,638 |
| 2011-05-27 | 2011-05-25 | 35.736 | 35,601 | +625 | 0.00% | 1,272,254 |
| 2011-05-24 | 2011-05-20 | 37.145 | 34,976 | -3,123 | 0.00% | 1,299,198 |
| 2011-05-17 | 2011-05-13 | 35.480 | 38,099 | -1,249 | 0.00% | 1,351,763 |
| 2011-05-16 | 2011-05-12 | 33.239 | 39,348 | +1,249 | 0.00% | 1,307,878 |
| 2011-04-07 | 2011-04-04 | 30.645 | 38,099 | -3,123 | 0.00% | 1,167,543 |
| 2011-04-06 | 2011-04-01 | 30.005 | 41,222 | +3,123 | 0.00% | 1,236,847 |
| 2011-03-28 | 2011-03-24 | 30.997 | 38,099 | -3,123 | 0.00% | 1,180,963 |
| 2011-03-25 | 2011-03-23 | 30.037 | 41,222 | +3,123 | 0.00% | 1,238,167 |
| 2011-03-18 | 2011-03-16 | 28.756 | 38,099 | -1,249 | 0.00% | 1,095,563 |
| 2011-03-17 | 2011-03-15 | 28.083 | 39,348 | +1,249 | 0.00% | 1,105,019 |
| 2011-03-16 | 2011-03-14 | 29.716 | 38,099 | +3,123 | 0.00% | 1,132,163 |
| 2011-01-24 | 2011-01-20 | 32.854 | 34,976 | -625 | 0.00% | 1,149,119 |
| 2011-01-03 | 2010-12-29 | 35.672 | 35,601 | +625 | 0.00% | 1,269,974 |
| 2010-12-29 | 2010-12-24 | 35.096 | 34,976 | -1,249 | 0.00% | 1,227,518 |
| 2010-12-01 | 2010-11-29 | 38.042 | 36,225 | +624 | 0.00% | 1,378,073 |
| 2010-11-24 | 2010-11-22 | 38.747 | 35,601 | -624 | 0.00% | 1,379,415 |
| 2010-11-18 | 2010-11-16 | 36.505 | 36,225 | +624 | 0.00% | 1,322,393 |
| 2010-11-16 | 2010-11-12 | 38.234 | 35,601 | -624 | 0.00% | 1,361,175 |
| 2010-11-12 | 2010-11-10 | 37.786 | 36,225 | +1,249 | 0.00% | 1,368,793 |
| 2010-11-10 | 2010-11-08 | 38.426 | 34,976 | -1,249 | 0.00% | 1,343,998 |
| 2010-10-29 | 2010-10-27 | 36.633 | 36,225 | +1,249 | 0.00% | 1,327,033 |
| 2010-10-25 | 2010-10-21 | 38.426 | 34,976 | -625 | 0.00% | 1,343,998 |
| 2010-10-22 | 2010-10-20 | 37.850 | 35,601 | -624 | 0.00% | 1,347,495 |
| 2010-10-21 | 2010-10-19 | 36.953 | 36,225 | +1,249 | 0.00% | 1,338,633 |
| 2010-10-18 | 2010-10-14 | 35.416 | 34,976 | -1,874 | 0.00% | 1,238,718 |
| 2010-10-14 | 2010-10-12 | 34.904 | 36,850 | -1,249 | 0.00% | 1,286,208 |
| 2010-10-08 | 2010-10-06 | 33.815 | 38,099 | +3,123 | 0.00% | 1,288,323 |
| 2010-10-04 | 2010-09-29 | 33.559 | 34,976 | -1,874 | 0.00% | 1,173,759 |
| 2010-09-28 | 2010-09-24 | 32.790 | 36,850 | +1,874 | 0.00% | 1,208,328 |
| 2010-09-24 | 2010-09-21 | 32.726 | 34,976 | +1,249 | 0.00% | 1,144,639 |
| 2010-09-15 | 2010-09-13 | 31.990 | 33,727 | -2,498 | 0.00% | 1,078,923 |
| 2010-09-10 | 2010-09-08 | 30.485 | 36,225 | -625 | 0.00% | 1,104,314 |
| 2010-09-08 | 2010-09-06 | 30.805 | 36,850 | +625 | 0.00% | 1,135,167 |
| 2010-09-07 | 2010-09-03 | 29.940 | 36,225 | -1,249 | 0.00% | 1,084,594 |
| 2010-08-30 | 2010-08-26 | 28.307 | 37,474 | +1,249 | 0.00% | 1,060,791 |
| 2010-08-20 | 2010-08-18 | 28.916 | 36,225 | -1,874 | 0.00% | 1,047,475 |
| 2010-08-19 | 2010-08-17 | 26.162 | 38,099 | +625 | 0.00% | 996,742 |
| 2010-08-10 | 2010-08-06 | 26.578 | 37,474 | -1,874 | 0.00% | 995,991 |
| 2010-08-05 | 2010-08-03 | 25.489 | 39,348 | -12,491 | 0.00% | 1,002,959 |
| 2010-07-30 | 2010-07-28 | 25.714 | 51,839 | +12,491 | 0.00% | 1,332,967 |
| 2010-07-27 | 2010-07-23 | 26.450 | 39,348 | -1,249 | 0.00% | 1,040,759 |
| 2010-07-08 | 2010-07-06 | 24.593 | 40,597 | -12,492 | 0.00% | 998,395 |
| 2010-07-05 | 2010-06-30 | 24.016 | 53,089 | +12,492 | 0.00% | 1,275,009 |
| 2010-06-23 | 2010-06-21 | 26.130 | 40,597 | -1,249 | 0.00% | 1,060,795 |
| 2010-06-17 | 2010-06-14 | 24.433 | 41,846 | -3,123 | 0.00% | 1,022,412 |
| 2010-06-08 | 2010-06-04 | 22.223 | 44,969 | -1,249 | 0.00% | 999,356 |
| 2010-06-07 | 2010-06-03 | 22.287 | 46,218 | -1,249 | 0.00% | 1,030,072 |
| 2010-06-03 | 2010-06-01 | 22.127 | 47,467 | +1,249 | 0.00% | 1,050,309 |
| 2010-05-17 | 2010-05-13 | 23.952 | 46,218 | +3,123 | 0.00% | 1,107,032 |
| 2010-04-28 | 2010-04-26 | 24.593 | 43,095 | +1,249 | 0.00% | 1,059,828 |
| 2010-04-15 | 2010-04-13 | 26.226 | 41,846 | +1,249 | 0.00% | 1,097,451 |
| 2010-04-09 | 2010-04-07 | 26.258 | 40,597 | -625 | 0.00% | 1,065,995 |
| 2010-04-08 | 2010-04-01 | 25.682 | 41,222 | +1,874 | 0.00% | 1,058,646 |
| 2010-03-31 | 2010-03-29 | 25.393 | 39,348 | -1,874 | 0.00% | 999,179 |
| 2010-03-18 | 2010-03-16 | 23.920 | 41,222 | -12,491 | 0.00% | 986,046 |
| 2010-03-10 | 2010-03-08 | 24.945 | 53,713 | -5,621 | 0.00% | 1,339,875 |
| 2010-03-08 | 2010-03-04 | 22.928 | 59,334 | -6,246 | 0.01% | 1,360,392 |
| 2010-03-05 | 2010-03-03 | 23.344 | 65,580 | -4,372 | 0.01% | 1,530,898 |
| 2010-03-03 | 2010-03-01 | 22.960 | 69,952 | +6,870 | 0.01% | 1,606,078 |
| 2010-03-02 | 2010-02-26 | 22.479 | 63,082 | +3,123 | 0.01% | 1,418,045 |
| 2010-02-25 | 2010-02-23 | 23.184 | 59,959 | -3,123 | 0.01% | 1,390,082 |
| 2010-02-24 | 2010-02-22 | 23.216 | 63,082 | -3,123 | 0.01% | 1,464,505 |
| 2010-02-23 | 2010-02-19 | 22.191 | 66,205 | +6,246 | 0.01% | 1,469,168 |
| 2010-02-22 | 2010-02-18 | 22.768 | 59,959 | +3,123 | 0.01% | 1,365,122 |
| 2010-02-17 | 2010-02-11 | 23.216 | 56,836 | -8,120 | 0.01% | 1,319,498 |
| 2010-02-12 | 2010-02-10 | 22.447 | 64,956 | -4,996 | 0.01% | 1,458,091 |
| 2010-02-09 | 2010-02-05 | 21.743 | 69,952 | +8,119 | 0.01% | 1,520,958 |
| 2010-02-08 | 2010-02-04 | 22.832 | 61,833 | +4,997 | 0.01% | 1,411,748 |
| 2010-02-02 | 2010-01-29 | 22.639 | 56,836 | -12,492 | 0.01% | 1,286,738 |
| 2010-01-28 | 2010-01-26 | 22.383 | 69,328 | +9,369 | 0.01% | 1,551,791 |
| 2010-01-27 | 2010-01-25 | 23.280 | 59,959 | +6,246 | 0.01% | 1,395,842 |
| 2009-12-28 | 2009-12-22 | 21.295 | 53,713 | -3,123 | 0.00% | 1,143,795 |
| 2009-12-23 | 2009-12-21 | 21.359 | 56,836 | -10,618 | 0.01% | 1,213,938 |
| 2009-12-21 | 2009-12-17 | 21.743 | 67,454 | +3,123 | 0.01% | 1,466,644 |
| 2009-12-16 | 2009-12-14 | 22.768 | 64,331 | +2,498 | 0.01% | 1,464,661 |
| 2009-12-10 | 2009-12-08 | 23.568 | 61,833 | -6,245 | 0.01% | 1,457,288 |
| 2009-12-09 | 2009-12-07 | 23.088 | 68,078 | +6,245 | 0.01% | 1,571,771 |
| 2009-12-07 | 2009-12-03 | 21.743 | 61,833 | -624 | 0.01% | 1,344,428 |
| 2009-12-04 | 2009-12-02 | 20.718 | 62,457 | -4,372 | 0.01% | 1,293,995 |
| 2009-12-03 | 2009-12-01 | 20.718 | 66,829 | +1,249 | 0.01% | 1,384,575 |
| 2009-12-02 | 2009-11-30 | 20.014 | 65,580 | -9,369 | 0.01% | 1,312,498 |
| 2009-12-01 | 2009-11-27 | 19.469 | 74,949 | +3,123 | 0.01% | 1,459,206 |
| 2009-11-30 | 2009-11-26 | 20.846 | 71,826 | -1,249 | 0.01% | 1,497,304 |
| 2009-11-27 | 2009-11-25 | 20.334 | 73,075 | -7,495 | 0.01% | 1,485,901 |
| 2009-11-25 | 2009-11-23 | 18.989 | 80,570 | -6,246 | 0.01% | 1,529,943 |
| 2009-11-20 | 2009-11-18 | 19.053 | 86,816 | +9,369 | 0.01% | 1,654,109 |
| 2009-11-17 | 2009-11-13 | 19.021 | 77,447 | -6,246 | 0.01% | 1,473,121 |
| 2009-11-16 | 2009-11-12 | 18.989 | 83,693 | -10,617 | 0.01% | 1,589,246 |
| 2009-11-12 | 2009-11-10 | 18.829 | 94,310 | -35,601 | 0.01% | 1,775,752 |
| 2009-11-11 | 2009-11-09 | 19.245 | 129,911 | -4,997 | 0.01% | 2,500,160 |
| 2009-11-10 | 2009-11-06 | 18.893 | 134,908 | -6,245 | 0.01% | 2,548,808 |
| 2009-11-09 | 2009-11-05 | 18.669 | 141,153 | -41,222 | 0.01% | 2,635,154 |
| 2009-11-06 | 2009-11-04 | 18.829 | 182,375 | -14,990 | 0.02% | 3,433,918 |
| 2009-11-05 | 2009-11-03 | 18.381 | 197,365 | -28,106 | 0.02% | 3,627,683 |
| 2009-11-04 | 2009-11-02 | 18.893 | 225,471 | +6,246 | 0.02% | 4,259,808 |
| 2009-11-03 | 2009-10-30 | 18.669 | 219,225 | +3,748 | 0.02% | 4,092,663 |
| 2009-11-02 | 2009-10-29 | 17.932 | 215,477 | +6,245 | 0.02% | 3,863,993 |
| 2009-10-30 | 2009-10-28 | 18.605 | 209,232 | -6,245 | 0.02% | 3,892,706 |
| 2009-10-29 | 2009-10-27 | 19.373 | 215,477 | -36,850 | 0.02% | 4,174,492 |
| 2009-10-28 | 2009-10-23 | 19.597 | 252,327 | +44,969 | 0.02% | 4,944,956 |
| 2009-10-27 | 2009-10-22 | 17.740 | 207,358 | -1,874 | 0.02% | 3,678,560 |
| 2009-10-23 | 2009-10-21 | 18.060 | 209,232 | -1,873 | 0.02% | 3,778,805 |
| 2009-10-22 | 2009-10-20 | 18.156 | 211,105 | -1,250 | 0.02% | 3,832,913 |
| 2009-10-19 | 2009-10-15 | 17.836 | 212,355 | -2,498 | 0.02% | 3,787,608 |
| 2009-10-12 | 2009-10-08 | 18.509 | 214,853 | +1,249 | 0.02% | 3,976,643 |
| 2009-10-09 | 2009-10-07 | 18.317 | 213,604 | +4,372 | 0.02% | 3,912,485 |
| 2009-10-08 | 2009-10-06 | 17.548 | 209,232 | -6,245 | 0.02% | 3,671,605 |
| 2009-10-06 | 2009-10-02 | 16.651 | 215,477 | +6,245 | 0.02% | 3,587,993 |
| 2009-09-29 | 2009-09-25 | 17.324 | 209,232 | +1,874 | 0.02% | 3,624,705 |
| 2009-09-22 | 2009-09-18 | 18.317 | 207,358 | -1,874 | 0.02% | 3,798,080 |
| 2009-09-21 | 2009-09-17 | 18.925 | 209,232 | +1,874 | 0.02% | 3,959,706 |
| 2009-09-18 | 2009-09-16 | 17.548 | 207,358 | +1,874 | 0.02% | 3,638,720 |
| 2009-09-10 | 2009-09-08 | 17.612 | 205,484 | -6,246 | 0.02% | 3,618,995 |
| 2009-09-09 | 2009-09-07 | 17.388 | 211,730 | +3,123 | 0.02% | 3,681,540 |
| 2009-09-07 | 2009-09-03 | 16.876 | 208,607 | -3,123 | 0.02% | 3,520,358 |
| 2009-09-01 | 2009-08-28 | 16.075 | 211,730 | +3,123 | 0.02% | 3,403,560 |
| 2009-08-31 | 2009-08-27 | 16.331 | 208,607 | +6,246 | 0.02% | 3,406,798 |
| 2009-08-27 | 2009-08-25 | 16.651 | 202,361 | +3,122 | 0.02% | 3,369,593 |
| 2009-08-26 | 2009-08-24 | 16.940 | 199,239 | +3,123 | 0.02% | 3,375,028 |
| 2009-08-21 | 2009-08-19 | 16.908 | 196,116 | -6,245 | 0.02% | 3,315,845 |
| 2009-08-20 | 2009-08-18 | 16.940 | 202,361 | +6,245 | 0.02% | 3,427,913 |
| 2009-08-05 | 2009-08-03 | 19.886 | 196,116 | -6,245 | 0.02% | 3,899,886 |
| 2009-08-04 | 2009-07-31 | 19.373 | 202,361 | +6,245 | 0.02% | 3,920,392 |
| 2009-07-30 | 2009-07-28 | 20.014 | 196,116 | -1,249 | 0.02% | 3,925,006 |
| 2009-07-23 | 2009-07-21 | 18.989 | 197,365 | -4,996 | 0.02% | 3,747,763 |
| 2009-07-16 | 2009-07-14 | 16.299 | 202,361 | -9,369 | 0.02% | 3,298,313 |
| 2009-07-15 | 2009-07-13 | 15.787 | 211,730 | -3,123 | 0.02% | 3,342,540 |
| 2009-07-14 | 2009-07-10 | 16.331 | 214,853 | +6,246 | 0.02% | 3,508,803 |
| 2009-07-10 | 2009-07-08 | 16.491 | 208,607 | +6,246 | 0.02% | 3,440,198 |
| 2009-07-08 | 2009-07-06 | 17.228 | 202,361 | -6,246 | 0.02% | 3,486,233 |
| 2009-07-07 | 2009-07-03 | 17.260 | 208,607 | +6,246 | 0.02% | 3,600,518 |
| 2009-07-06 | 2009-07-02 | 16.876 | 202,361 | +5,621 | 0.02% | 3,414,953 |
| 2009-07-03 | 2009-06-30 | 17.132 | 196,740 | +8,119 | 0.02% | 3,370,496 |
| 2009-06-29 | 2009-06-25 | 17.772 | 188,621 | -6,246 | 0.02% | 3,352,203 |
| 2009-06-25 | 2009-06-23 | 16.940 | 194,867 | +6,246 | 0.02% | 3,300,968 |
| 2009-06-24 | 2009-06-22 | 17.740 | 188,621 | -8,744 | 0.02% | 3,346,163 |
| 2009-06-23 | 2009-06-19 | 17.580 | 197,365 | +3,123 | 0.02% | 3,469,683 |
| 2009-06-22 | 2009-06-18 | 17.516 | 194,242 | +3,123 | 0.02% | 3,402,341 |
| 2009-06-12 | 2009-06-10 | 19.790 | 191,119 | -1,874 | 0.02% | 3,782,158 |
| 2009-06-11 | 2009-06-09 | 18.765 | 192,993 | -5,621 | 0.02% | 3,621,483 |
| 2009-06-10 | 2009-06-08 | 18.893 | 198,614 | +2,498 | 0.02% | 3,752,401 |
| 2009-06-05 | 2009-06-03 | 18.669 | 196,116 | -1,873 | 0.02% | 3,661,246 |
| 2009-06-03 | 2009-06-01 | 18.893 | 197,989 | -9,994 | 0.02% | 3,740,593 |
| 2009-05-29 | 2009-05-26 | 15.627 | 207,983 | +4,372 | 0.02% | 3,250,087 |
| 2009-05-27 | 2009-05-25 | 15.915 | 203,611 | +3,748 | 0.02% | 3,240,447 |
| 2009-05-26 | 2009-05-22 | 15.915 | 199,863 | +3,123 | 0.02% | 3,180,798 |
| 2009-05-25 | 2009-05-21 | 16.267 | 196,740 | +6,245 | 0.02% | 3,200,396 |
| 2009-05-22 | 2009-05-20 | 16.619 | 190,495 | -8,119 | 0.02% | 3,165,908 |
| 2009-05-21 | 2009-05-19 | 15.883 | 198,614 | -28,106 | 0.02% | 3,154,561 |
| 2009-05-20 | 2009-05-18 | 15.371 | 226,720 | -3,123 | 0.02% | 3,484,804 |
| 2009-05-19 | 2009-05-15 | 15.018 | 229,843 | -56,211 | 0.02% | 3,451,846 |
| 2009-05-15 | 2009-05-13 | 15.146 | 286,054 | +93,686 | 0.03% | 4,332,679 |
| 2009-05-06 | 2009-05-04 | 15.274 | 192,368 | -8,744 | 0.02% | 2,938,316 |
| 2009-05-05 | 2009-04-30 | 14.186 | 201,112 | -3,123 | 0.02% | 2,852,916 |
| 2009-05-04 | 2009-04-29 | 14.026 | 204,235 | -15,614 | 0.02% | 2,864,518 |
| 2009-04-30 | 2009-04-28 | 13.673 | 219,849 | -6,246 | 0.02% | 3,006,074 |
| 2009-04-28 | 2009-04-24 | 14.666 | 226,095 | -6,246 | 0.02% | 3,315,918 |
| 2009-04-27 | 2009-04-23 | 14.730 | 232,341 | -84,317 | 0.02% | 3,422,402 |
| 2009-04-24 | 2009-04-22 | 13.898 | 316,658 | -12,492 | 0.03% | 4,400,758 |
| 2009-04-23 | 2009-04-21 | 14.314 | 329,150 | +109,301 | 0.03% | 4,711,386 |
| 2009-04-21 | 2009-04-17 | 14.346 | 219,849 | +9,368 | 0.02% | 3,153,914 |
| 2009-04-20 | 2009-04-16 | 15.146 | 210,481 | +17,488 | 0.02% | 3,188,022 |
| 2009-04-17 | 2009-04-15 | 16.779 | 192,993 | -14,365 | 0.02% | 3,238,323 |
| 2009-04-15 | 2009-04-09 | 15.306 | 207,358 | -1,249 | 0.02% | 3,173,920 |
| 2009-04-14 | 2009-04-08 | 15.499 | 208,607 | -625 | 0.02% | 3,233,118 |
| 2009-04-09 | 2009-04-07 | 16.331 | 209,232 | +1,874 | 0.02% | 3,417,005 |
| 2009-04-08 | 2009-04-06 | 16.619 | 207,358 | +8,119 | 0.02% | 3,446,160 |
| 2009-03-27 | 2009-03-25 | 13.737 | 199,239 | -3,747 | 0.02% | 2,737,026 |
| 2009-03-17 | 2009-03-13 | 13.481 | 202,986 | -9,369 | 0.02% | 2,736,500 |
| 2009-03-04 | 2009-03-02 | 10.631 | 212,355 | -3,122 | 0.02% | 2,257,605 |
| 2009-03-03 | 2009-02-27 | 11.272 | 215,477 | +3,122 | 0.02% | 2,428,795 |
| 2009-02-27 | 2009-02-25 | 12.104 | 212,355 | -7,494 | 0.02% | 2,570,405 |
| 2009-02-26 | 2009-02-24 | 12.072 | 219,849 | +7,494 | 0.02% | 2,654,075 |
| 2009-02-19 | 2009-02-17 | 12.457 | 212,355 | +3,123 | 0.02% | 2,645,206 |
| 2009-02-02 | 2009-01-29 | 11.176 | 209,232 | -12,491 | 0.02% | 2,338,303 |
| 2009-01-30 | 2009-01-23 | 10.247 | 221,723 | +6,246 | 0.02% | 2,271,999 |
| 2009-01-29 | 2009-01-22 | 10.535 | 215,477 | -12,492 | 0.02% | 2,270,096 |
| 2009-01-23 | 2009-01-21 | 10.567 | 227,969 | +8,120 | 0.02% | 2,409,001 |
| 2009-01-22 | 2009-01-20 | 11.816 | 219,849 | +5,621 | 0.02% | 2,597,755 |
| 2009-01-21 | 2009-01-19 | 11.944 | 214,228 | +3,123 | 0.02% | 2,558,777 |
| 2009-01-16 | 2009-01-14 | 11.560 | 211,105 | -3,123 | 0.02% | 2,440,355 |
| 2009-01-15 | 2009-01-13 | 11.336 | 214,228 | +4,996 | 0.02% | 2,428,437 |
| 2009-01-13 | 2009-01-09 | 12.649 | 209,232 | -3,123 | 0.02% | 2,646,504 |
| 2009-01-12 | 2009-01-08 | 12.681 | 212,355 | +3,123 | 0.02% | 2,692,806 |
| 2009-01-06 | 2009-01-02 | 14.154 | 209,232 | -6,245 | 0.02% | 2,961,404 |
| 2009-01-05 | 2008-12-31 | 13.385 | 215,477 | +6,245 | 0.02% | 2,884,194 |
| 2009-01-02 | 2008-12-29 | 13.225 | 209,232 | -18,737 | 0.02% | 2,767,104 |
| 2008-12-30 | 2008-12-24 | 12.937 | 227,969 | +6,246 | 0.02% | 2,949,202 |
| 2008-12-29 | 2008-12-22 | 13.705 | 221,723 | -15,614 | 0.02% | 3,038,798 |
| 2008-12-23 | 2008-12-19 | 14.730 | 237,337 | +28,105 | 0.02% | 3,495,993 |
| 2008-12-22 | 2008-12-18 | 14.570 | 209,232 | -15,614 | 0.02% | 3,048,504 |
| 2008-12-19 | 2008-12-17 | 13.865 | 224,846 | +13,116 | 0.02% | 3,117,600 |
| 2008-12-18 | 2008-12-16 | 14.634 | 211,730 | -21,860 | 0.02% | 3,098,460 |
| 2008-12-17 | 2008-12-15 | 12.457 | 233,590 | +6,246 | 0.02% | 2,909,720 |
| 2008-12-16 | 2008-12-12 | 11.752 | 227,344 | -3,123 | 0.02% | 2,671,757 |
| 2008-12-15 | 2008-12-11 | 12.360 | 230,467 | +6,246 | 0.02% | 2,848,678 |
| 2008-12-12 | 2008-12-10 | 12.489 | 224,221 | -1,250 | 0.02% | 2,800,195 |
| 2008-12-11 | 2008-12-09 | 11.912 | 225,471 | +16,864 | 0.02% | 2,685,845 |
| 2008-12-10 | 2008-12-08 | 12.809 | 208,607 | -3,123 | 0.02% | 2,671,998 |
| 2008-12-09 | 2008-12-05 | 11.944 | 211,730 | -12,491 | 0.02% | 2,528,940 |
| 2008-12-08 | 2008-12-04 | 11.048 | 224,221 | +3,122 | 0.02% | 2,477,095 |
| 2008-12-05 | 2008-12-03 | 10.023 | 221,099 | -6,245 | 0.02% | 2,216,044 |
| 2008-12-04 | 2008-12-02 | 8.966 | 227,344 | +15,614 | 0.02% | 2,038,397 |
| 2008-11-07 | 2008-11-05 | 8.198 | 211,730 | -3,123 | 0.02% | 1,735,680 |
| 2008-11-06 | 2008-11-04 | 7.685 | 214,853 | +3,123 | 0.02% | 1,651,201 |
| 2008-11-05 | 2008-11-03 | 7.173 | 211,730 | -3,123 | 0.02% | 1,518,720 |
| 2008-11-04 | 2008-10-31 | 6.597 | 214,853 | -624 | 0.02% | 1,417,281 |
| 2008-10-28 | 2008-10-24 | 6.436 | 215,477 | +1,249 | 0.02% | 1,386,897 |
| 2008-10-23 | 2008-10-21 | 8.230 | 214,228 | -6,246 | 0.02% | 1,763,018 |
| 2008-10-22 | 2008-10-20 | 8.262 | 220,474 | +3,123 | 0.02% | 1,821,480 |
| 2008-10-21 | 2008-10-17 | 7.877 | 217,351 | +3,123 | 0.02% | 1,712,159 |
| 2008-10-17 | 2008-10-15 | 9.126 | 214,228 | -8,120 | 0.02% | 1,955,098 |
| 2008-10-16 | 2008-10-14 | 9.414 | 222,348 | -8,744 | 0.02% | 2,093,283 |
| 2008-10-15 | 2008-10-13 | 8.998 | 231,092 | -15,614 | 0.02% | 2,079,402 |
| 2008-10-14 | 2008-10-10 | 7.877 | 246,706 | +12,491 | 0.02% | 1,943,400 |
| 2008-10-13 | 2008-10-09 | 8.998 | 234,215 | +3,123 | 0.02% | 2,107,504 |
| 2008-10-10 | 2008-10-08 | 8.998 | 231,092 | +9,993 | 0.02% | 2,079,402 |
| 2008-10-09 | 2008-10-06 | 10.247 | 221,099 | -624 | 0.02% | 2,265,604 |
| 2008-10-08 | 2008-10-03 | 10.951 | 221,723 | +624 | 0.02% | 2,428,198 |
| 2008-10-06 | 2008-10-02 | 10.887 | 221,099 | -6,245 | 0.02% | 2,407,205 |
| 2008-10-03 | 2008-09-30 | 9.799 | 227,344 | +6,245 | 0.02% | 2,227,677 |
| 2008-09-26 | 2008-09-24 | 11.144 | 221,099 | -9,368 | 0.02% | 2,463,845 |
| 2008-09-18 | 2008-09-16 | 9.863 | 230,467 | +6,246 | 0.02% | 2,273,039 |
| 2008-09-09 | 2008-09-05 | 13.129 | 224,221 | +3,122 | 0.02% | 2,943,794 |
| 2008-09-08 | 2008-09-04 | 13.673 | 221,099 | -3,122 | 0.02% | 3,023,166 |
| 2008-09-04 | 2008-09-02 | 13.898 | 224,221 | -12,492 | 0.02% | 3,116,114 |
| 2008-09-02 | 2008-08-29 | 14.314 | 236,713 | -9,368 | 0.02% | 3,388,262 |
| 2008-09-01 | 2008-08-28 | 13.930 | 246,081 | +6,245 | 0.02% | 3,427,794 |
| 2008-08-29 | 2008-08-27 | 13.513 | 239,836 | +9,369 | 0.02% | 3,240,964 |
| 2008-08-25 | 2008-08-20 | 12.809 | 230,467 | -3,123 | 0.02% | 2,951,998 |
| 2008-08-21 | 2008-08-19 | 12.168 | 233,590 | +12,491 | 0.02% | 2,842,400 |
| 2008-08-12 | 2008-08-08 | 14.122 | 221,099 | -12,491 | 0.02% | 3,122,286 |
| 2008-08-11 | 2008-08-07 | 14.794 | 233,590 | +9,369 | 0.02% | 3,455,760 |
| 2008-08-08 | 2008-08-05 | 15.114 | 224,221 | +12,491 | 0.02% | 3,388,954 |
| 2008-08-07 | 2008-08-04 | 15.691 | 211,730 | +12,491 | 0.02% | 3,322,200 |
| 2008-08-05 | 2008-08-01 | 16.011 | 199,239 | -3,122 | 0.02% | 3,190,007 |
| 2008-08-04 | 2008-07-31 | 15.691 | 202,361 | +3,122 | 0.02% | 3,175,194 |
| 2008-07-31 | 2008-07-29 | 15.595 | 199,239 | +3,123 | 0.02% | 3,107,067 |
| 2008-07-28 | 2008-07-24 | 17.132 | 196,116 | +6,246 | 0.02% | 3,359,805 |
| 2008-07-25 | 2008-07-23 | 17.228 | 189,870 | -3,123 | 0.02% | 3,271,041 |
| 2008-07-14 | 2008-07-10 | 16.427 | 192,993 | -3,123 | 0.02% | 3,170,343 |
| 2008-07-11 | 2008-07-09 | 15.531 | 196,116 | -18,737 | 0.02% | 3,045,805 |
| 2008-07-10 | 2008-07-08 | 14.858 | 214,853 | +15,614 | 0.02% | 3,192,322 |
| 2008-07-08 | 2008-07-04 | 15.146 | 199,239 | -3,747 | 0.02% | 3,017,747 |
| 2008-07-07 | 2008-07-03 | 15.082 | 202,986 | +3,747 | 0.02% | 3,061,500 |
| 2008-07-04 | 2008-07-02 | 16.107 | 199,239 | +6,246 | 0.02% | 3,209,147 |
| 2008-07-03 | 2008-06-30 | 16.587 | 192,993 | -6,246 | 0.02% | 3,201,243 |
| 2008-07-02 | 2008-06-27 | 16.331 | 199,239 | +6,246 | 0.02% | 3,253,808 |
| 2008-06-23 | 2008-06-19 | 18.028 | 192,993 | +6,246 | 0.02% | 3,479,343 |
| 2008-06-20 | 2008-06-18 | 18.701 | 186,747 | -12,492 | 0.02% | 3,492,318 |
| 2008-06-19 | 2008-06-17 | 18.252 | 199,239 | +6,246 | 0.02% | 3,636,608 |
| 2008-06-18 | 2008-06-16 | 18.413 | 192,993 | -6,246 | 0.02% | 3,553,503 |
| 2008-06-17 | 2008-06-13 | 17.804 | 199,239 | +6,246 | 0.02% | 3,547,288 |
| 2008-06-16 | 2008-06-12 | 18.317 | 192,993 | +6,246 | 0.02% | 3,534,963 |
| 2008-06-13 | 2008-06-11 | 18.573 | 186,747 | +9,368 | 0.02% | 3,468,398 |
| 2008-06-12 | 2008-06-10 | 18.413 | 177,379 | +9,369 | 0.02% | 3,266,009 |
| 2008-06-10 | 2008-06-05 | 19.693 | 168,010 | -3,123 | 0.02% | 3,308,701 |
| 2008-06-05 | 2008-06-03 | 19.950 | 171,133 | -3,123 | 0.02% | 3,414,044 |
| 2008-06-04 | 2008-06-02 | 20.654 | 174,256 | -9,368 | 0.02% | 3,599,107 |
| 2008-06-03 | 2008-05-30 | 19.501 | 183,624 | +9,368 | 0.02% | 3,580,915 |
| 2008-06-02 | 2008-05-29 | 19.437 | 174,256 | +1,249 | 0.02% | 3,387,067 |
| 2008-05-30 | 2008-05-28 | 19.661 | 173,007 | -3,122 | 0.02% | 3,401,570 |
| 2008-05-29 | 2008-05-27 | 19.758 | 176,129 | -12,492 | 0.02% | 3,479,873 |
| 2008-05-28 | 2008-05-26 | 19.533 | 188,621 | +5,621 | 0.02% | 3,684,404 |
| 2008-05-27 | 2008-05-23 | 20.622 | 183,000 | +3,123 | 0.02% | 3,773,847 |
| 2008-05-26 | 2008-05-22 | 20.846 | 179,877 | +8,120 | 0.02% | 3,749,764 |
| 2008-05-22 | 2008-05-20 | 21.743 | 171,757 | +12,491 | 0.02% | 3,734,492 |
| 2008-05-20 | 2008-05-16 | 22.127 | 159,266 | -1,249 | 0.01% | 3,524,102 |
| 2008-05-19 | 2008-05-15 | 22.447 | 160,515 | -1,874 | 0.01% | 3,603,139 |
| 2008-05-15 | 2008-05-13 | 22.415 | 162,389 | +1,874 | 0.02% | 3,640,005 |
| 2008-05-14 | 2008-05-09 | 23.152 | 160,515 | +6,246 | 0.01% | 3,716,219 |
| 2008-05-13 | 2008-05-08 | 23.632 | 154,269 | +5,621 | 0.01% | 3,645,712 |
| 2008-05-08 | 2008-05-06 | 25.137 | 148,648 | -3,123 | 0.01% | 3,736,595 |
| 2008-05-05 | 2008-04-30 | 24.465 | 151,771 | +1,249 | 0.01% | 3,713,039 |
| 2008-04-29 | 2008-04-25 | 25.265 | 150,522 | -4,372 | 0.01% | 3,802,982 |
| 2008-04-28 | 2008-04-24 | 25.970 | 154,894 | -5,621 | 0.01% | 4,022,562 |
| 2008-04-25 | 2008-04-23 | 23.216 | 160,515 | -7,495 | 0.01% | 3,726,499 |
| 2008-04-23 | 2008-04-21 | 21.551 | 168,010 | +1,249 | 0.02% | 3,620,742 |
| 2008-04-22 | 2008-04-18 | 21.070 | 166,761 | +1,874 | 0.02% | 3,513,725 |
| 2008-04-21 | 2008-04-17 | 21.487 | 164,887 | -625 | 0.02% | 3,542,879 |
| 2008-04-18 | 2008-04-16 | 21.679 | 165,512 | +9,369 | 0.02% | 3,588,108 |
| 2008-04-17 | 2008-04-15 | 24.465 | 156,143 | +625 | 0.01% | 3,819,999 |
| 2008-04-14 | 2008-04-10 | 25.553 | 155,518 | +624 | 0.01% | 3,974,028 |
| 2008-04-11 | 2008-04-09 | 24.689 | 154,894 | +1,249 | 0.01% | 3,824,162 |
| 2008-04-10 | 2008-04-08 | 26.034 | 153,645 | +1,249 | 0.01% | 3,999,966 |
| 2008-04-09 | 2008-04-07 | 26.738 | 152,396 | -7,494 | 0.01% | 4,074,810 |
| 2008-04-07 | 2008-04-02 | 23.472 | 159,890 | -3,123 | 0.01% | 3,752,948 |
| 2008-04-01 | 2008-03-28 | 23.920 | 163,013 | -6,246 | 0.02% | 3,899,332 |
| 2008-03-25 | 2008-03-19 | 21.807 | 169,259 | -11,242 | 0.02% | 3,691,018 |
| 2008-03-20 | 2008-03-18 | 20.846 | 180,501 | +3,122 | 0.02% | 3,762,772 |
| 2008-03-19 | 2008-03-17 | 20.750 | 177,379 | +24,983 | 0.02% | 3,680,650 |
| 2008-03-18 | 2008-03-14 | 23.440 | 152,396 | +1,250 | 0.01% | 3,572,169 |
| 2008-03-17 | 2008-03-13 | 23.984 | 151,146 | +3,747 | 0.01% | 3,625,149 |
| 2008-03-04 | 2008-02-29 | 27.091 | 147,399 | +2,498 | 0.01% | 3,993,119 |
| 2008-02-29 | 2008-02-27 | 26.258 | 144,901 | -1,873 | 0.01% | 3,804,806 |
| 2008-02-28 | 2008-02-26 | 24.209 | 146,774 | -3,123 | 0.01% | 3,553,189 |
| 2008-02-27 | 2008-02-25 | 23.888 | 149,897 | +3,123 | 0.01% | 3,580,792 |
| 2008-02-22 | 2008-02-20 | 25.169 | 146,774 | +1,873 | 0.01% | 3,694,188 |
| 2008-02-21 | 2008-02-19 | 26.290 | 144,901 | -624 | 0.01% | 3,809,446 |
| 2008-02-19 | 2008-02-15 | 24.689 | 145,525 | -12,492 | 0.01% | 3,592,852 |
| 2008-02-13 | 2008-02-11 | 23.920 | 158,017 | +1,874 | 0.01% | 3,779,825 |
| 2008-02-12 | 2008-02-06 | 25.553 | 156,143 | -1,249 | 0.01% | 3,989,999 |
| 2008-02-11 | 2008-02-04 | 27.411 | 157,392 | +3,123 | 0.01% | 4,314,234 |
| 2008-02-05 | 2008-02-01 | 26.034 | 154,269 | -9,369 | 0.01% | 4,016,211 |
| 2008-02-04 | 2008-01-31 | 22.864 | 163,638 | +9,993 | 0.02% | 3,741,362 |
| 2008-02-01 | 2008-01-30 | 24.529 | 153,645 | +6,871 | 0.01% | 3,768,726 |
| 2008-01-29 | 2008-01-25 | 29.620 | 146,774 | -6,871 | 0.01% | 4,347,486 |
| 2008-01-28 | 2008-01-24 | 27.859 | 153,645 | -4,996 | 0.01% | 4,280,406 |
| 2008-01-25 | 2008-01-23 | 27.507 | 158,641 | +3,747 | 0.01% | 4,363,710 |
| 2008-01-24 | 2008-01-22 | 23.056 | 154,894 | +13,116 | 0.01% | 3,571,202 |
| 2008-01-23 | 2008-01-21 | 28.724 | 141,778 | +1,874 | 0.01% | 4,072,383 |
| 2008-01-22 | 2008-01-18 | 31.446 | 139,904 | +3,123 | 0.01% | 4,399,354 |
| 2008-01-18 | 2008-01-16 | 31.061 | 136,781 | -4,997 | 0.01% | 4,248,590 |
| 2008-01-10 | 2008-01-08 | 34.007 | 141,778 | -1,249 | 0.01% | 4,821,484 |
| 2008-01-08 | 2008-01-04 | 34.968 | 143,027 | -3,123 | 0.01% | 5,001,359 |
| 2008-01-07 | 2008-01-03 | 33.687 | 146,150 | +2,498 | 0.01% | 4,923,363 |
| 2008-01-04 | 2008-01-02 | 35.352 | 143,652 | +6,246 | 0.01% | 5,078,414 |
| 2008-01-03 | 2007-12-31 | 35.736 | 137,406 | -2,498 | 0.01% | 4,910,404 |
| 2008-01-02 | 2007-12-27 | 35.801 | 139,904 | -6,246 | 0.01% | 5,008,634 |
| 2007-12-28 | 2007-12-24 | 36.249 | 146,150 | -24,358 | 0.01% | 5,297,764 |
| 2007-12-27 | 2007-12-20 | 33.495 | 170,508 | -26,232 | 0.02% | 5,711,153 |
| 2007-12-21 | 2007-12-19 | 34.007 | 196,740 | -44,969 | 0.02% | 6,690,591 |
| 2007-12-20 | 2007-12-18 | 33.239 | 241,709 | +18,737 | 0.02% | 8,034,105 |
| 2007-12-19 | 2007-12-17 | 33.495 | 222,972 | +36,849 | 0.02% | 7,468,430 |
| 2007-12-18 | 2007-12-14 | 35.929 | 186,123 | +10,618 | 0.02% | 6,687,137 |
| 2007-12-17 | 2007-12-13 | 37.209 | 175,505 | +23,109 | 0.02% | 6,530,448 |
| 2007-12-14 | 2007-12-12 | 38.875 | 152,396 | +24,983 | 0.01% | 5,924,335 |
| 2007-12-13 | 2007-12-11 | 40.155 | 127,413 | +6,246 | 0.01% | 5,116,331 |
| 2007-12-11 | 2007-12-07 | 40.860 | 121,167 | -1,249 | 0.01% | 4,950,880 |
| 2007-12-05 | 2007-12-03 | 40.348 | 122,416 | -1,874 | 0.01% | 4,939,194 |
| 2007-12-04 | 2007-11-30 | 38.490 | 124,290 | +625 | 0.01% | 4,783,965 |
| 2007-12-03 | 2007-11-29 | 39.259 | 123,665 | -12,492 | 0.01% | 4,854,948 |
| 2007-11-30 | 2007-11-28 | 37.722 | 136,157 | +12,492 | 0.01% | 5,136,090 |
| 2007-11-28 | 2007-11-26 | 39.003 | 123,665 | -17,488 | 0.01% | 4,823,268 |
| 2007-11-27 | 2007-11-23 | 36.825 | 141,153 | +20,611 | 0.01% | 5,197,988 |
| 2007-11-26 | 2007-11-22 | 37.466 | 120,542 | +6,870 | 0.01% | 4,516,184 |
| 2007-11-23 | 2007-11-21 | 39.323 | 113,672 | +3,123 | 0.01% | 4,469,914 |
| 2007-11-22 | 2007-11-20 | 42.461 | 110,549 | -6,246 | 0.01% | 4,694,028 |
| 2007-11-21 | 2007-11-19 | 40.348 | 116,795 | -3,123 | 0.01% | 4,712,400 |
| 2007-11-20 | 2007-11-16 | 41.564 | 119,918 | +8,120 | 0.01% | 4,984,326 |
| 2007-11-19 | 2007-11-15 | 43.422 | 111,798 | -3,123 | 0.01% | 4,854,461 |
| 2007-11-16 | 2007-11-14 | 43.870 | 114,921 | -3,123 | 0.01% | 5,041,587 |
| 2007-11-15 | 2007-11-13 | 40.860 | 118,044 | -58,710 | 0.01% | 4,823,274 |
| 2007-11-14 | 2007-11-12 | 39.579 | 176,754 | +46,843 | 0.02% | 6,995,762 |
| 2007-11-13 | 2007-11-09 | 42.589 | 129,911 | +3,747 | 0.01% | 5,532,799 |
| 2007-11-12 | 2007-11-08 | 44.510 | 126,164 | +41,847 | 0.01% | 5,615,618 |
| 2007-11-09 | 2007-11-07 | 46.944 | 84,317 | +1,249 | 0.01% | 3,958,188 |
| 2007-11-08 | 2007-11-06 | 47.969 | 83,068 | -1,249 | 0.01% | 3,984,675 |
| 2007-11-07 | 2007-11-05 | 46.624 | 84,317 | +9,993 | 0.01% | 3,931,188 |
| 2007-11-06 | 2007-11-02 | 50.338 | 74,324 | -56,836 | 0.01% | 3,741,355 |
| 2007-11-05 | 2007-11-01 | 52.068 | 131,160 | +32,478 | 0.01% | 6,829,191 |
| 2007-11-02 | 2007-10-31 | 51.876 | 98,682 | +21,860 | 0.01% | 5,119,179 |
| 2007-11-01 | 2007-10-30 | 52.644 | 76,822 | -8,120 | 0.01% | 4,044,220 |
| 2007-10-30 | 2007-10-26 | 52.452 | 84,942 | -9,368 | 0.01% | 4,455,369 |
| 2007-10-29 | 2007-10-25 | 52.516 | 94,310 | +7,494 | 0.01% | 4,952,779 |
| 2007-10-26 | 2007-10-24 | 52.836 | 86,816 | -24,982 | 0.01% | 4,587,024 |
| 2007-10-25 | 2007-10-23 | 53.413 | 111,798 | -53,089 | 0.01% | 5,971,417 |
| 2007-10-24 | 2007-10-22 | 52.004 | 164,887 | +46,843 | 0.02% | 8,574,716 |
| 2007-10-23 | 2007-10-18 | 54.693 | 118,044 | +6,246 | 0.01% | 6,456,232 |
| 2007-10-22 | 2007-10-17 | 53.156 | 111,798 | -1,874 | 0.01% | 5,942,777 |
| 2007-10-18 | 2007-10-16 | 51.619 | 113,672 | -48,717 | 0.01% | 5,867,673 |
| 2007-10-17 | 2007-10-15 | 51.171 | 162,389 | -8,744 | 0.02% | 8,309,611 |
| 2007-10-16 | 2007-10-12 | 52.004 | 171,133 | +27,481 | 0.02% | 8,899,531 |
| 2007-10-15 | 2007-10-11 | 52.452 | 143,652 | -29,979 | 0.01% | 7,534,820 |
| 2007-10-12 | 2007-10-10 | 52.452 | 173,631 | +5,621 | 0.02% | 9,107,276 |
| 2007-10-11 | 2007-10-09 | 52.196 | 168,010 | +12,492 | 0.02% | 8,769,404 |
| 2007-10-10 | 2007-10-08 | 51.811 | 155,518 | +14,989 | 0.01% | 8,057,615 |
| 2007-10-09 | 2007-10-05 | 51.555 | 140,529 | -6,245 | 0.01% | 7,245,013 |
| 2007-10-08 | 2007-10-04 | 49.250 | 146,774 | +38,723 | 0.01% | 7,228,577 |
| 2007-10-05 | 2007-10-03 | 51.940 | 108,051 | +24,983 | 0.01% | 5,612,120 |
| 2007-10-04 | 2007-10-02 | 52.132 | 83,068 | -13,116 | 0.01% | 4,330,474 |
| 2007-10-03 | 2007-09-28 | 48.417 | 96,184 | +1,874 | 0.01% | 4,656,954 |
| 2007-10-02 | 2007-09-27 | 48.289 | 94,310 | -18,113 | 0.01% | 4,554,140 |
| 2007-09-28 | 2007-09-25 | 46.112 | 112,423 | +31,853 | 0.01% | 5,184,000 |
| 2007-09-27 | 2007-09-24 | 46.368 | 80,570 | -4,372 | 0.01% | 3,735,848 |
| 2007-09-25 | 2007-09-21 | 43.422 | 84,942 | +625 | 0.01% | 3,688,328 |
| 2007-09-24 | 2007-09-20 | 43.422 | 84,317 | -9,369 | 0.01% | 3,661,189 |
| 2007-09-21 | 2007-09-19 | 41.885 | 93,686 | -5,621 | 0.01% | 3,924,007 |
| 2007-09-20 | 2007-09-18 | 38.362 | 99,307 | -19,362 | 0.01% | 3,809,641 |
| 2007-09-19 | 2007-09-17 | 34.776 | 118,669 | +1,249 | 0.01% | 4,126,810 |
| 2007-09-18 | 2007-09-14 | 35.288 | 117,420 | +14,990 | 0.01% | 4,143,535 |
| 2007-09-17 | 2007-09-13 | 34.776 | 102,430 | -19,986 | 0.01% | 3,562,085 |
| 2007-09-14 | 2007-09-12 | 33.111 | 122,416 | -3,123 | 0.01% | 4,053,275 |
| 2007-09-11 | 2007-09-07 | 30.261 | 125,539 | -18,737 | 0.01% | 3,798,899 |
| 2007-09-10 | 2007-09-06 | 31.029 | 144,276 | -1,874 | 0.01% | 4,476,774 |
| 2007-09-07 | 2007-09-05 | 30.773 | 146,150 | -3,123 | 0.01% | 4,497,483 |
| 2007-09-06 | 2007-09-04 | 31.029 | 149,273 | +3,123 | 0.01% | 4,631,827 |
| 2007-09-05 | 2007-09-03 | 31.492 | 146,150 | -624 | 0.01% | 4,602,591 |
| 2007-09-04 | 2007-08-31 | 31.816 | 146,774 | -12,197 | 0.01% | 4,669,699 |
| 2007-09-03 | 2007-08-30 | 31.040 | 158,971 | +15,464 | 0.01% | 4,934,393 |
| 2007-08-30 | 2007-08-28 | 30.781 | 143,507 | +1,237 | 0.01% | 4,417,277 |
| 2007-08-29 | 2007-08-27 | 31.945 | 142,270 | -322,891 | 0.01% | 4,544,801 |
| 2007-08-28 | 2007-08-24 | 30.361 | 465,161 | -4,948 | 0.04% | 14,122,563 |
| 2007-08-27 | 2007-08-23 | 29.261 | 470,109 | +285,777 | 0.04% | 13,755,987 |
| 2007-08-24 | 2007-08-22 | 30.393 | 184,332 | +16,082 | 0.02% | 5,602,388 |
| 2007-08-23 | 2007-08-21 | 29.843 | 168,250 | -136,703 | 0.02% | 5,021,129 |
| 2007-08-22 | 2007-08-20 | 29.035 | 304,953 | +37,733 | 0.03% | 8,854,293 |
| 2007-08-21 | 2007-08-17 | 25.575 | 267,220 | +31,547 | 0.03% | 6,834,237 |
| 2007-08-20 | 2007-08-16 | 26.028 | 235,673 | +74,228 | 0.02% | 6,134,093 |
| 2007-08-17 | 2007-08-15 | 28.873 | 161,445 | +8,041 | 0.02% | 4,661,446 |
| 2007-08-16 | 2007-08-14 | 29.811 | 153,404 | +18,557 | 0.01% | 4,573,116 |
| 2007-08-14 | 2007-08-10 | 30.393 | 134,847 | +9,278 | 0.01% | 4,098,395 |
| 2007-08-13 | 2007-08-09 | 31.072 | 125,569 | -3,093 | 0.01% | 3,901,669 |
| 2007-08-10 | 2007-08-08 | 31.234 | 128,662 | +1,238 | 0.01% | 4,018,575 |
| 2007-08-09 | 2007-08-07 | 30.231 | 127,424 | -7,423 | 0.01% | 3,852,188 |
| 2007-08-08 | 2007-08-06 | 29.455 | 134,847 | -619 | 0.01% | 3,971,955 |
| 2007-08-07 | 2007-08-03 | 29.746 | 135,466 | -618 | 0.01% | 4,029,608 |
| 2007-08-06 | 2007-08-02 | 31.654 | 136,084 | +19,794 | 0.01% | 4,307,590 |
| 2007-08-03 | 2007-08-01 | 34.726 | 116,290 | -14,846 | 0.01% | 4,038,232 |
| 2007-08-02 | 2007-07-31 | 32.656 | 131,136 | -14,227 | 0.01% | 4,282,407 |
| 2007-08-01 | 2007-07-30 | 28.776 | 145,363 | +14,227 | 0.01% | 4,183,006 |
| 2007-07-31 | 2007-07-27 | 27.871 | 131,136 | -21,031 | 0.01% | 3,654,886 |
| 2007-07-30 | 2007-07-26 | 27.645 | 152,167 | +619 | 0.01% | 4,206,600 |
| 2007-07-26 | 2007-07-24 | 26.028 | 151,548 | -9,279 | 0.01% | 3,944,489 |
| 2007-07-25 | 2007-07-23 | 25.963 | 160,827 | -26,598 | 0.02% | 4,175,602 |
| 2007-07-24 | 2007-07-20 | 22.859 | 187,425 | -15,464 | 0.02% | 4,284,415 |
| 2007-07-18 | 2007-07-16 | 21.695 | 202,889 | +3,092 | 0.02% | 4,401,753 |
| 2007-07-17 | 2007-07-13 | 22.439 | 199,797 | -9,278 | 0.02% | 4,483,251 |
| 2007-07-16 | 2007-07-12 | 21.922 | 209,075 | -3,093 | 0.02% | 4,583,280 |
| 2007-07-12 | 2007-07-10 | 21.243 | 212,168 | +1,856 | 0.02% | 4,507,024 |
| 2007-07-11 | 2007-07-09 | 21.372 | 210,312 | +2,474 | 0.02% | 4,494,798 |
| 2007-07-10 | 2007-07-06 | 20.725 | 207,838 | -15,464 | 0.02% | 4,307,523 |
| 2007-07-09 | 2007-07-05 | 21.113 | 223,302 | +9,278 | 0.02% | 4,714,660 |
| 2007-07-05 | 2007-07-03 | 21.663 | 214,024 | -3,092 | 0.02% | 4,636,411 |
| 2007-07-04 | 2007-06-29 | 20.596 | 217,116 | -6,186 | 0.02% | 4,471,733 |
| 2007-07-03 | 2007-06-28 | 20.855 | 223,302 | -1,856 | 0.02% | 4,656,900 |
| 2007-06-29 | 2007-06-27 | 20.693 | 225,158 | +9,279 | 0.02% | 4,659,207 |
| 2007-06-28 | 2007-06-26 | 20.111 | 215,879 | +37,114 | 0.02% | 4,341,556 |
| 2007-06-27 | 2007-06-25 | 21.922 | 178,765 | -343,922 | 0.02% | 3,918,833 |
| 2007-06-26 | 2007-06-22 | 21.081 | 522,687 | 0.05% | 11,018,790 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy