History of CCASS shareholding
Participant: WING YEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.360 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 18.390 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 17.860 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 17.820 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 17.770 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 17.880 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 17.560 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 17.680 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 17.450 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 17.230 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 17.340 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 17.300 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 17.370 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 17.840 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 17.370 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 18.040 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 18.050 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 18.500 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 18.750 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 18.650 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 18.940 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 18.330 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 18.170 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 18.120 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 18.170 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 18.420 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 18.540 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 18.330 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 18.760 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 18.790 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 18.220 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 18.320 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 18.110 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 18.460 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 18.230 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 18.390 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 18.590 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 18.710 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 18.330 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 18.380 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 17.430 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 17.070 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 16.460 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 16.700 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 16.710 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 16.370 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 16.530 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 16.360 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 16.220 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 16.320 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 16.480 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 16.380 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 16.500 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 16.280 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 16.300 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 15.820 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 15.580 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 15.380 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 15.460 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 15.300 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 15.380 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 15.340 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 15.540 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 15.540 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 15.120 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 14.780 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 15.180 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 15.340 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 15.120 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 15.792 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 15.792 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 15.567 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 15.854 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 16.243 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 16.468 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 16.325 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 15.649 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 15.301 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 15.035 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 14.994 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 15.239 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 15.342 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 15.465 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 15.383 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 15.670 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 15.649 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 15.383 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 15.465 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 15.751 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 15.219 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 15.936 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 15.342 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 15.301 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 15.383 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 15.629 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 15.444 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 15.506 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 15.342 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 15.526 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 15.567 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 15.465 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 15.362 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 15.383 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 15.588 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 15.670 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 15.137 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 15.239 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 15.075 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 14.973 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 14.727 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 15.137 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 15.260 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 14.645 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 14.215 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 14.318 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 14.359 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 14.400 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 14.522 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 14.400 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 14.051 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 14.133 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 14.400 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 14.297 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 13.887 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 13.785 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 13.826 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 13.703 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 13.416 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 15.465 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 15.321 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 15.014 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 14.727 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 14.748 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 14.891 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 14.871 | 0 | -14,970 | ||
| 2025-03-21 | 2025-03-19 | 15.239 | 14,970 | -16,455 | 0.00% | 228,133 |
| 2025-03-20 | 2025-03-18 | 14.932 | 31,425 | -17,721 | 0.00% | 469,242 |
| 2025-03-19 | 2025-03-17 | 14.502 | 49,146 | -5,859 | 0.00% | 712,714 |
| 2025-03-18 | 2025-03-14 | 13.867 | 55,005 | -5,858 | 0.00% | 762,754 |
| 2025-03-12 | 2025-03-10 | 13.314 | 60,863 | +5,858 | 0.00% | 810,327 |
| 2025-03-06 | 2025-03-04 | 13.375 | 55,005 | -3,905 | 0.00% | 735,714 |
| 2025-03-04 | 2025-02-28 | 13.027 | 58,910 | +5,858 | 0.00% | 767,432 |
| 2025-02-20 | 2025-02-18 | 13.765 | 53,052 | -23,391 | 0.00% | 730,239 |
| 2025-02-17 | 2025-02-13 | 13.355 | 76,443 | -7,797 | 0.00% | 1,020,890 |
| 2025-02-06 | 2025-02-04 | 13.375 | 84,240 | -1,952 | 0.00% | 1,126,744 |
| 2025-02-04 | 2025-01-28 | 12.945 | 86,192 | -7,812 | 0.00% | 1,115,778 |
| 2025-02-03 | 2025-01-24 | 12.945 | 94,004 | -3,905 | 0.00% | 1,216,907 |
| 2025-01-27 | 2025-01-23 | 12.822 | 97,909 | -3,906 | 0.00% | 1,255,425 |
| 2025-01-22 | 2025-01-20 | 12.351 | 101,815 | -3,906 | 0.00% | 1,257,543 |
| 2025-01-15 | 2025-01-13 | 12.064 | 105,721 | -3,544 | 0.00% | 1,275,470 |
| 2025-01-08 | 2025-01-06 | 12.024 | 109,265 | -4,882 | 0.00% | 1,313,751 |
| 2024-12-12 | 2024-12-10 | 12.454 | 114,147 | +5,858 | 0.00% | 1,421,549 |
| 2024-12-11 | 2024-12-09 | 12.843 | 108,289 | +5,859 | 0.00% | 1,390,739 |
| 2024-12-10 | 2024-12-06 | 12.679 | 102,430 | -3,906 | 0.00% | 1,298,708 |
| 2024-12-06 | 2024-12-04 | 12.597 | 106,336 | -1,953 | 0.00% | 1,339,520 |
| 2024-12-04 | 2024-12-02 | 12.126 | 108,289 | +5,859 | 0.00% | 1,313,106 |
| 2024-11-12 | 2024-11-08 | 12.822 | 102,430 | -3,906 | 0.00% | 1,313,395 |
| 2024-11-07 | 2024-11-05 | 12.659 | 106,336 | -3,906 | 0.00% | 1,346,054 |
| 2024-10-31 | 2024-10-29 | 12.734 | 110,242 | +7,820 | 0.00% | 1,403,807 |
| 2024-10-22 | 2024-10-18 | 12.755 | 102,422 | -7,665 | 0.00% | 1,306,366 |
| 2024-10-17 | 2024-10-15 | 12.233 | 110,087 | +5,749 | 0.00% | 1,346,679 |
| 2024-10-10 | 2024-10-08 | 12.922 | 104,338 | +11,497 | 0.00% | 1,348,229 |
| 2024-10-09 | 2024-10-07 | 14.654 | 92,841 | -3,833 | 0.00% | 1,360,528 |
| 2024-10-08 | 2024-10-04 | 14.028 | 96,674 | -5,748 | 0.00% | 1,356,155 |
| 2024-10-04 | 2024-10-02 | 13.047 | 102,422 | -7,665 | 0.00% | 1,336,299 |
| 2024-10-02 | 2024-09-27 | 11.690 | 110,087 | +7,665 | 0.00% | 1,286,929 |
| 2024-09-26 | 2024-09-24 | 11.544 | 102,422 | -3,832 | 0.00% | 1,182,358 |
| 2024-09-25 | 2024-09-23 | 11.231 | 106,254 | -7,665 | 0.00% | 1,193,323 |
| 2024-09-10 | 2024-09-05 | 11.126 | 113,919 | -3,832 | 0.00% | 1,267,517 |
| 2024-09-03 | 2024-08-30 | 10.542 | 117,751 | +7,664 | 0.00% | 1,241,328 |
| 2024-08-23 | 2024-08-21 | 10.323 | 110,087 | +7,665 | 0.00% | 1,136,404 |
| 2024-07-31 | 2024-07-29 | 10.500 | 102,422 | -3,832 | 0.00% | 1,075,454 |
| 2024-07-30 | 2024-07-26 | 10.302 | 106,254 | -9,581 | 0.00% | 1,094,619 |
| 2024-07-25 | 2024-07-23 | 10.145 | 115,835 | -3,832 | 0.00% | 1,175,186 |
| 2024-07-22 | 2024-07-18 | 9.978 | 119,667 | -3,833 | 0.00% | 1,194,078 |
| 2024-07-18 | 2024-07-16 | 9.759 | 123,500 | -5,748 | 0.00% | 1,205,255 |
| 2024-07-16 | 2024-07-12 | 9.717 | 129,248 | -3,832 | 0.00% | 1,255,955 |
| 2024-07-05 | 2024-07-03 | 10.808 | 133,080 | +7,255 | 0.00% | 1,438,281 |
| 2024-07-04 | 2024-07-02 | 10.686 | 125,825 | +5,435 | 0.00% | 1,344,592 |
| 2024-06-28 | 2024-06-26 | 10.918 | 120,390 | +5,435 | 0.00% | 1,314,423 |
| 2024-06-21 | 2024-06-19 | 11.084 | 114,955 | -3,623 | 0.00% | 1,274,119 |
| 2024-06-14 | 2024-06-12 | 10.797 | 118,578 | +5,435 | 0.00% | 1,280,240 |
| 2024-05-14 | 2024-05-10 | 11.349 | 113,143 | -5,435 | 0.00% | 1,284,012 |
| 2024-05-13 | 2024-05-09 | 10.863 | 118,578 | -7,247 | 0.00% | 1,288,094 |
| 2024-05-10 | 2024-05-08 | 10.576 | 125,825 | -3,623 | 0.00% | 1,330,702 |
| 2024-05-06 | 2024-05-02 | 10.189 | 129,448 | +7,247 | 0.00% | 1,319,002 |
| 2024-05-03 | 2024-04-30 | 10.786 | 122,201 | +7,246 | 0.00% | 1,318,007 |
| 2024-05-02 | 2024-04-29 | 11.017 | 114,955 | +10,870 | 0.00% | 1,266,504 |
| 2024-04-25 | 2024-04-23 | 10.841 | 104,085 | -3,623 | 0.00% | 1,128,361 |
| 2024-04-24 | 2024-04-22 | 10.664 | 107,708 | +7,247 | 0.00% | 1,148,612 |
| 2024-04-22 | 2024-04-18 | 11.304 | 100,461 | -1,812 | 0.00% | 1,135,653 |
| 2024-04-12 | 2024-04-10 | 11.172 | 102,273 | +5,435 | 0.00% | 1,142,588 |
| 2024-03-19 | 2024-03-15 | 11.768 | 96,838 | +5,435 | 0.00% | 1,139,597 |
| 2024-03-14 | 2024-03-12 | 12.320 | 91,403 | +5,435 | 0.00% | 1,126,090 |
| 2024-03-13 | 2024-03-11 | 12.453 | 85,968 | -3,623 | 0.00% | 1,070,519 |
| 2024-02-26 | 2024-02-22 | 11.790 | 89,591 | -3,624 | 0.00% | 1,056,292 |
| 2024-02-22 | 2024-02-20 | 11.039 | 93,215 | -3,623 | 0.00% | 1,029,044 |
| 2024-02-21 | 2024-02-19 | 10.786 | 96,838 | -3,623 | 0.00% | 1,044,453 |
| 2024-02-15 | 2024-02-09 | 10.443 | 100,461 | +7,246 | 0.00% | 1,049,148 |
| 2024-02-02 | 2024-01-31 | 10.730 | 93,215 | +3,624 | 0.00% | 1,000,231 |
| 2024-01-26 | 2024-01-24 | 11.039 | 89,591 | -3,624 | 0.00% | 989,037 |
| 2024-01-09 | 2024-01-05 | 10.918 | 93,215 | -5,435 | 0.00% | 1,017,725 |
| 2024-01-05 | 2024-01-03 | 10.510 | 98,650 | -5,435 | 0.00% | 1,036,770 |
| 2024-01-02 | 2023-12-28 | 10.101 | 104,085 | -3,623 | 0.00% | 1,051,375 |
| 2023-11-20 | 2023-11-16 | 10.223 | 107,708 | +5,435 | 0.00% | 1,101,051 |
| 2023-11-17 | 2023-11-15 | 10.598 | 102,273 | -3,623 | 0.00% | 1,083,878 |
| 2023-11-16 | 2023-11-14 | 10.134 | 105,896 | +7,246 | 0.00% | 1,073,175 |
| 2023-11-14 | 2023-11-10 | 10.234 | 98,650 | -3,623 | 0.00% | 1,009,544 |
| 2023-11-10 | 2023-11-08 | 10.289 | 102,273 | -3,623 | 0.00% | 1,052,265 |
| 2023-11-08 | 2023-11-06 | 10.410 | 105,896 | -3,624 | 0.00% | 1,102,401 |
| 2023-11-01 | 2023-10-30 | 10.156 | 109,520 | +7,247 | 0.00% | 1,112,320 |
| 2023-10-27 | 2023-10-25 | 10.377 | 102,273 | -1,812 | 0.00% | 1,061,298 |
| 2023-10-26 | 2023-10-24 | 10.256 | 104,085 | +5,435 | 0.00% | 1,067,461 |
| 2023-10-12 | 2023-10-10 | 10.863 | 98,650 | +7,247 | 0.00% | 1,071,619 |
| 2023-09-21 | 2023-09-19 | 10.841 | 91,403 | -3,623 | 0.00% | 990,878 |
| 2023-09-11 | 2023-09-06 | 10.432 | 95,026 | -3,624 | 0.00% | 991,340 |
| 2023-09-06 | 2023-09-04 | 10.333 | 98,650 | -7,246 | 0.00% | 1,019,345 |
| 2023-08-15 | 2023-08-11 | 9.439 | 105,896 | +9,058 | 0.00% | 999,526 |
| 2023-08-07 | 2023-08-03 | 9.682 | 96,838 | -3,623 | 0.00% | 937,548 |
| 2023-08-03 | 2023-08-01 | 9.759 | 100,461 | +7,246 | 0.00% | 980,388 |
| 2023-07-27 | 2023-07-25 | 9.737 | 93,215 | -3,623 | 0.00% | 907,617 |
| 2023-07-19 | 2023-07-14 | 9.516 | 96,838 | +9,058 | 0.00% | 921,513 |
| 2023-07-12 | 2023-07-10 | 9.295 | 87,780 | -1,811 | 0.00% | 815,936 |
| 2023-06-26 | 2023-06-21 | 11.138 | 89,591 | +5,055 | 0.00% | 997,863 |
| 2023-05-17 | 2023-05-15 | 11.664 | 84,536 | +1,709 | 0.00% | 986,067 |
| 2023-04-24 | 2023-04-20 | 10.705 | 82,827 | -3,419 | 0.00% | 886,671 |
| 2023-03-30 | 2023-03-28 | 9.547 | 86,246 | -5,128 | 0.00% | 823,377 |
| 2023-03-27 | 2023-03-23 | 8.962 | 91,374 | -5,129 | 0.00% | 818,881 |
| 2023-03-08 | 2023-03-06 | 8.892 | 96,503 | -3,419 | 0.00% | 858,073 |
| 2023-02-01 | 2023-01-30 | 8.798 | 99,922 | +8,548 | 0.00% | 879,121 |
| 2023-01-30 | 2023-01-26 | 9.067 | 91,374 | -5,129 | 0.00% | 828,503 |
| 2023-01-16 | 2023-01-12 | 9.044 | 96,503 | -5,128 | 0.00% | 872,750 |
| 2023-01-13 | 2023-01-11 | 8.833 | 101,631 | -3,419 | 0.00% | 897,724 |
| 2023-01-11 | 2023-01-09 | 8.494 | 105,050 | +8,547 | 0.00% | 892,282 |
| 2022-12-08 | 2022-12-06 | 8.915 | 96,503 | -8,547 | 0.00% | 860,331 |
| 2022-12-06 | 2022-12-02 | 8.669 | 105,050 | +8,547 | 0.00% | 910,718 |
| 2022-12-05 | 2022-12-01 | 8.658 | 96,503 | +5,129 | 0.00% | 835,492 |
| 2022-12-01 | 2022-11-29 | 9.161 | 91,374 | -3,419 | 0.00% | 837,055 |
| 2022-11-29 | 2022-11-25 | 9.020 | 94,793 | -3,419 | 0.00% | 855,067 |
| 2022-11-24 | 2022-11-22 | 8.845 | 98,212 | -3,419 | 0.00% | 868,672 |
| 2022-11-18 | 2022-11-16 | 8.447 | 101,631 | +6,838 | 0.00% | 858,486 |
| 2022-11-15 | 2022-11-11 | 8.927 | 94,793 | -3,419 | 0.00% | 846,195 |
| 2022-11-11 | 2022-11-09 | 8.857 | 98,212 | +3,419 | 0.00% | 869,821 |
| 2022-09-13 | 2022-09-08 | 10.108 | 94,793 | -3,419 | 0.00% | 958,208 |
| 2022-09-08 | 2022-09-06 | 10.272 | 98,212 | +3,419 | 0.00% | 1,008,855 |
| 2022-09-06 | 2022-09-02 | 10.085 | 94,793 | -3,419 | 0.00% | 955,990 |
| 2022-08-31 | 2022-08-29 | 9.523 | 98,212 | -5,129 | 0.00% | 935,316 |
| 2022-08-30 | 2022-08-26 | 9.079 | 103,341 | +5,129 | 0.00% | 938,218 |
| 2022-07-07 | 2022-07-05 | 9.910 | 98,212 | -17,095 | 0.00% | 973,235 |
| 2022-07-06 | 2022-07-04 | 9.781 | 115,307 | -17,095 | 0.00% | 1,127,799 |
| 2022-06-30 | 2022-06-28 | 9.640 | 132,402 | -5,128 | 0.00% | 1,276,413 |
| 2022-06-23 | 2022-06-21 | 10.305 | 137,530 | +32,094 | 0.00% | 1,417,223 |
| 2022-02-11 | 2022-02-09 | 9.982 | 105,436 | -9,666 | 0.00% | 1,052,465 |
| 2022-02-10 | 2022-02-08 | 9.585 | 115,102 | -4,832 | 0.00% | 1,103,222 |
| 2021-09-09 | 2021-09-07 | 9.336 | 119,934 | -6,444 | 0.00% | 1,119,755 |
| 2021-09-03 | 2021-09-01 | 8.840 | 126,378 | -4,833 | 0.00% | 1,117,157 |
| 2021-08-05 | 2021-08-03 | 8.331 | 131,211 | -4,832 | 0.00% | 1,093,089 |
| 2021-07-08 | 2021-07-06 | 8.939 | 136,043 | -4,833 | 0.00% | 1,216,106 |
| 2021-07-05 | 2021-06-30 | 8.443 | 140,876 | -3,222 | 0.00% | 1,189,347 |
| 2021-06-23 | 2021-06-21 | 9.651 | 144,098 | +8,955 | 0.00% | 1,390,632 |
| 2021-06-18 | 2021-06-16 | 9.902 | 135,143 | -4,532 | 0.00% | 1,338,202 |
| 2021-06-09 | 2021-06-07 | 9.637 | 139,675 | +7,554 | 0.00% | 1,346,098 |
| 2021-05-26 | 2021-05-24 | 9.876 | 132,121 | -22,662 | 0.00% | 1,304,780 |
| 2021-05-24 | 2021-05-20 | 9.929 | 154,783 | +22,662 | 0.00% | 1,536,778 |
| 2021-05-10 | 2021-05-06 | 10.485 | 132,121 | -4,533 | 0.00% | 1,385,236 |
| 2021-05-03 | 2021-04-29 | 10.087 | 136,654 | -10,575 | 0.00% | 1,378,491 |
| 2021-04-14 | 2021-04-12 | 9.531 | 147,229 | -27,194 | 0.00% | 1,403,306 |
| 2021-04-13 | 2021-04-09 | 9.227 | 174,423 | -3,022 | 0.00% | 1,609,397 |
| 2021-04-08 | 2021-04-01 | 8.790 | 177,445 | +3,022 | 0.00% | 1,559,762 |
| 2021-03-31 | 2021-03-29 | 8.975 | 174,423 | -3,022 | 0.00% | 1,565,525 |
| 2021-03-30 | 2021-03-26 | 8.750 | 177,445 | -7,554 | 0.00% | 1,552,715 |
| 2021-03-29 | 2021-03-25 | 8.843 | 184,999 | -34,748 | 0.00% | 1,635,959 |
| 2021-03-10 | 2021-03-08 | 8.525 | 219,747 | -84,604 | 0.00% | 1,873,421 |
| 2021-03-09 | 2021-03-05 | 8.128 | 304,351 | +75,539 | 0.01% | 2,473,829 |
| 2021-03-04 | 2021-03-02 | 7.943 | 228,812 | -25,683 | 0.00% | 1,817,426 |
| 2021-03-02 | 2021-02-26 | 7.771 | 254,495 | -7,554 | 0.00% | 1,977,625 |
| 2021-02-26 | 2021-02-24 | 7.850 | 262,049 | -15,108 | 0.01% | 2,057,140 |
| 2021-02-24 | 2021-02-22 | 7.863 | 277,157 | +3,022 | 0.01% | 2,179,410 |
| 2021-02-19 | 2021-02-17 | 8.022 | 274,135 | -21,151 | 0.01% | 2,199,195 |
| 2021-02-05 | 2021-02-03 | 7.625 | 295,286 | +15,107 | 0.01% | 2,251,604 |
| 2021-02-02 | 2021-01-29 | 7.493 | 280,179 | -15,107 | 0.01% | 2,099,320 |
| 2021-02-01 | 2021-01-28 | 7.532 | 295,286 | +15,107 | 0.01% | 2,224,240 |
| 2021-01-28 | 2021-01-26 | 7.705 | 280,179 | +25,684 | 0.01% | 2,158,665 |
| 2021-01-26 | 2021-01-22 | 7.969 | 254,495 | +22,662 | 0.00% | 2,028,161 |
| 2021-01-25 | 2021-01-21 | 8.340 | 231,833 | +37,769 | 0.00% | 1,933,492 |
| 2021-01-21 | 2021-01-19 | 8.419 | 194,064 | -40,791 | 0.00% | 1,633,912 |
| 2021-01-14 | 2021-01-12 | 8.261 | 234,855 | -6,043 | 0.00% | 1,940,041 |
| 2021-01-13 | 2021-01-11 | 7.850 | 240,898 | +6,043 | 0.00% | 1,891,100 |
| 2021-01-12 | 2021-01-08 | 8.115 | 234,855 | -7,554 | 0.00% | 1,905,842 |
| 2021-01-11 | 2021-01-07 | 7.996 | 242,409 | +7,554 | 0.00% | 1,938,261 |
| 2021-01-08 | 2021-01-06 | 7.943 | 234,855 | -15,108 | 0.00% | 1,865,424 |
| 2021-01-06 | 2021-01-04 | 7.784 | 249,963 | +7,554 | 0.00% | 1,945,717 |
| 2021-01-04 | 2020-12-29 | 7.532 | 242,409 | +15,108 | 0.00% | 1,825,945 |
| 2020-12-14 | 2020-12-10 | 7.969 | 227,301 | +4,532 | 0.00% | 1,811,442 |
| 2020-12-08 | 2020-12-04 | 8.525 | 222,769 | +15,108 | 0.00% | 1,899,185 |
| 2020-12-07 | 2020-12-03 | 8.340 | 207,661 | +37,770 | 0.00% | 1,731,897 |
| 2020-11-20 | 2020-11-18 | 8.353 | 169,891 | -24,173 | 0.00% | 1,419,144 |
| 2020-11-19 | 2020-11-17 | 7.943 | 194,064 | -22,661 | 0.00% | 1,541,427 |
| 2020-11-17 | 2020-11-13 | 7.652 | 216,725 | +15,107 | 0.00% | 1,658,301 |
| 2020-11-12 | 2020-11-10 | 7.797 | 201,618 | -8,309 | 0.00% | 1,572,068 |
| 2020-11-11 | 2020-11-09 | 7.625 | 209,927 | +7,554 | 0.00% | 1,600,727 |
| 2020-11-10 | 2020-11-06 | 7.652 | 202,373 | -7,554 | 0.00% | 1,548,485 |
| 2020-11-09 | 2020-11-05 | 7.532 | 209,927 | -4,532 | 0.00% | 1,581,274 |
| 2020-10-21 | 2020-10-19 | 7.254 | 214,459 | -37,770 | 0.00% | 1,555,792 |
| 2020-10-19 | 2020-10-15 | 6.950 | 252,229 | +7,554 | 0.00% | 1,752,996 |
| 2020-10-16 | 2020-10-14 | 7.056 | 244,675 | +45,324 | 0.00% | 1,726,408 |
| 2020-08-31 | 2020-08-27 | 8.022 | 199,351 | +3,021 | 0.00% | 1,599,255 |
| 2020-08-26 | 2020-08-24 | 8.208 | 196,330 | +12,086 | 0.00% | 1,611,406 |
| 2020-08-21 | 2020-08-19 | 8.419 | 184,244 | +3,022 | 0.00% | 1,551,233 |
| 2020-08-19 | 2020-08-17 | 8.605 | 181,222 | -6,043 | 0.00% | 1,559,376 |
| 2020-07-28 | 2020-07-24 | 8.115 | 187,265 | +10,575 | 0.00% | 1,519,650 |
| 2020-07-23 | 2020-07-21 | 8.499 | 176,690 | -19,640 | 0.00% | 1,501,667 |
| 2020-07-22 | 2020-07-20 | 8.486 | 196,330 | -3,021 | 0.00% | 1,665,986 |
| 2020-07-21 | 2020-07-17 | 8.406 | 199,351 | +3,021 | 0.00% | 1,675,787 |
| 2020-07-20 | 2020-07-16 | 8.552 | 196,330 | +22,662 | 0.00% | 1,678,981 |
| 2020-07-17 | 2020-07-15 | 8.684 | 173,668 | +7,554 | 0.00% | 1,508,170 |
| 2020-07-16 | 2020-07-14 | 8.803 | 166,114 | +3,021 | 0.00% | 1,462,361 |
| 2020-07-13 | 2020-07-09 | 9.929 | 163,093 | +7,554 | 0.00% | 1,619,285 |
| 2020-07-09 | 2020-07-07 | 9.876 | 155,539 | +7,554 | 0.00% | 1,536,048 |
| 2020-07-08 | 2020-07-06 | 10.154 | 147,985 | -9,064 | 0.00% | 1,502,587 |
| 2020-07-07 | 2020-07-03 | 9.346 | 157,049 | -4,533 | 0.00% | 1,467,799 |
| 2020-07-06 | 2020-07-02 | 9.161 | 161,582 | -10,575 | 0.00% | 1,480,218 |
| 2020-07-02 | 2020-06-29 | 8.552 | 172,157 | +10,575 | 0.00% | 1,472,258 |
| 2020-06-30 | 2020-06-26 | 10.433 | 161,582 | -22,662 | 0.00% | 1,685,864 |
| 2020-06-29 | 2020-06-24 | 10.561 | 184,244 | +12,657 | 0.00% | 1,945,879 |
| 2020-06-23 | 2020-06-19 | 10.476 | 171,587 | -4,221 | 0.00% | 1,797,568 |
| 2020-06-18 | 2020-06-16 | 10.178 | 175,808 | -5,628 | 0.00% | 1,789,309 |
| 2020-06-17 | 2020-06-15 | 9.851 | 181,436 | +9,849 | 0.00% | 1,787,270 |
| 2020-06-09 | 2020-06-05 | 10.277 | 171,587 | -2,814 | 0.00% | 1,763,422 |
| 2020-05-29 | 2020-05-27 | 9.652 | 174,401 | -14,070 | 0.00% | 1,683,264 |
| 2020-05-27 | 2020-05-25 | 9.183 | 188,471 | +14,070 | 0.00% | 1,730,655 |
| 2020-05-25 | 2020-05-21 | 10.050 | 174,401 | +2,814 | 0.00% | 1,752,677 |
| 2020-05-21 | 2020-05-19 | 10.234 | 171,587 | -2,814 | 0.00% | 1,756,105 |
| 2020-05-18 | 2020-05-14 | 9.879 | 174,401 | +2,814 | 0.00% | 1,722,929 |
| 2020-05-06 | 2020-05-04 | 10.092 | 171,587 | +7,035 | 0.00% | 1,731,715 |
| 2020-05-05 | 2020-04-29 | 10.561 | 164,552 | +7,035 | 0.00% | 1,737,903 |
| 2020-05-04 | 2020-04-28 | 10.760 | 157,517 | +21,105 | 0.00% | 1,694,950 |
| 2020-04-27 | 2020-04-23 | 10.263 | 136,412 | +7,035 | 0.00% | 1,399,985 |
| 2020-04-15 | 2020-04-09 | 10.377 | 129,377 | -2,814 | 0.00% | 1,342,498 |
| 2020-04-14 | 2020-04-08 | 10.135 | 132,191 | +2,814 | 0.00% | 1,339,754 |
| 2020-04-02 | 2020-03-31 | 10.661 | 129,377 | -4,221 | 0.00% | 1,379,278 |
| 2020-03-20 | 2020-03-18 | 9.311 | 133,598 | +7,035 | 0.00% | 1,243,870 |
| 2020-03-16 | 2020-03-12 | 11.016 | 126,563 | +4,221 | 0.00% | 1,394,254 |
| 2020-01-23 | 2020-01-21 | 12.850 | 122,342 | +7,035 | 0.00% | 1,572,091 |
| 2020-01-03 | 2019-12-31 | 13.347 | 115,307 | +9,849 | 0.00% | 1,539,057 |
| 2020-01-02 | 2019-12-27 | 13.575 | 105,458 | +4,221 | 0.00% | 1,431,583 |
| 2019-11-19 | 2019-11-15 | 13.475 | 101,237 | +7,035 | 0.00% | 1,364,210 |
| 2019-11-07 | 2019-11-05 | 14.442 | 94,202 | -4,221 | 0.00% | 1,360,465 |
| 2019-10-15 | 2019-10-11 | 13.802 | 98,423 | -2,814 | 0.00% | 1,358,468 |
| 2019-09-19 | 2019-09-17 | 13.205 | 101,237 | +7,035 | 0.00% | 1,336,868 |
| 2019-09-17 | 2019-09-13 | 13.632 | 94,202 | -4,221 | 0.00% | 1,284,140 |
| 2019-09-03 | 2019-08-30 | 12.779 | 98,423 | -4,221 | 0.00% | 1,257,737 |
| 2019-08-15 | 2019-08-13 | 12.196 | 102,644 | +7,035 | 0.00% | 1,251,856 |
| 2019-08-06 | 2019-08-02 | 12.779 | 95,609 | +7,035 | 0.00% | 1,221,777 |
| 2019-08-05 | 2019-08-01 | 13.234 | 88,574 | -2,814 | 0.00% | 1,172,167 |
| 2019-08-02 | 2019-07-31 | 13.319 | 91,388 | +2,814 | 0.00% | 1,217,201 |
| 2019-07-25 | 2019-07-23 | 13.504 | 88,574 | -5,628 | 0.00% | 1,196,089 |
| 2019-07-18 | 2019-07-16 | 12.978 | 94,202 | -7,035 | 0.00% | 1,222,544 |
| 2019-07-15 | 2019-07-11 | 12.694 | 101,237 | -3,518 | 0.00% | 1,285,063 |
| 2019-07-11 | 2019-07-09 | 12.637 | 104,755 | -2,814 | 0.00% | 1,323,763 |
| 2019-07-02 | 2019-06-27 | 11.841 | 107,569 | -2,814 | 0.00% | 1,273,696 |
| 2019-06-26 | 2019-06-24 | 12.615 | 110,383 | +4,038 | 0.00% | 1,392,466 |
| 2019-06-19 | 2019-06-17 | 12.335 | 106,345 | -2,711 | 0.00% | 1,311,716 |
| 2019-05-31 | 2019-05-29 | 12.467 | 109,056 | -13,556 | 0.00% | 1,359,636 |
| 2019-05-29 | 2019-05-27 | 11.789 | 122,612 | -2,711 | 0.00% | 1,445,427 |
| 2019-05-28 | 2019-05-24 | 11.951 | 125,323 | -8,133 | 0.00% | 1,497,725 |
| 2019-05-14 | 2019-05-09 | 11.921 | 133,456 | +6,778 | 0.00% | 1,590,984 |
| 2019-04-24 | 2019-04-18 | 13.810 | 126,678 | -9,489 | 0.00% | 1,749,418 |
| 2019-04-23 | 2019-04-17 | 13.780 | 136,167 | -4,067 | 0.00% | 1,876,442 |
| 2019-04-18 | 2019-04-16 | 13.471 | 140,234 | -4,066 | 0.00% | 1,889,037 |
| 2019-04-03 | 2019-04-01 | 12.984 | 144,300 | +6,777 | 0.00% | 1,873,551 |
| 2019-03-11 | 2019-03-07 | 13.515 | 137,523 | +4,067 | 0.00% | 1,858,606 |
| 2019-03-01 | 2019-02-27 | 13.957 | 133,456 | +6,778 | 0.00% | 1,862,712 |
| 2019-02-27 | 2019-02-25 | 14.592 | 126,678 | -6,778 | 0.00% | 1,848,476 |
| 2019-02-26 | 2019-02-22 | 13.913 | 133,456 | -2,711 | 0.00% | 1,856,805 |
| 2019-02-25 | 2019-02-21 | 13.294 | 136,167 | -6,778 | 0.00% | 1,810,144 |
| 2019-02-21 | 2019-02-19 | 12.644 | 142,945 | -2,711 | 0.00% | 1,807,450 |
| 2019-02-20 | 2019-02-18 | 12.600 | 145,656 | -2,711 | 0.00% | 1,835,281 |
| 2019-02-19 | 2019-02-15 | 12.261 | 148,367 | +10,844 | 0.00% | 1,819,092 |
| 2019-02-15 | 2019-02-13 | 12.954 | 137,523 | -8,133 | 0.00% | 1,781,502 |
| 2019-01-30 | 2019-01-28 | 11.685 | 145,656 | +6,778 | 0.00% | 1,702,041 |
| 2019-01-23 | 2019-01-21 | 11.892 | 138,878 | +6,778 | 0.00% | 1,651,524 |
| 2019-01-18 | 2019-01-16 | 12.335 | 132,100 | -2,712 | 0.00% | 1,629,392 |
| 2019-01-11 | 2019-01-09 | 12.039 | 134,812 | -4,066 | 0.00% | 1,623,062 |
| 2019-01-03 | 2018-12-31 | 11.818 | 138,878 | -2,711 | 0.00% | 1,641,279 |
| 2018-11-28 | 2018-11-26 | 11.656 | 141,589 | +6,777 | 0.00% | 1,650,338 |
| 2018-11-15 | 2018-11-13 | 12.290 | 134,812 | -5,422 | 0.00% | 1,656,876 |
| 2018-11-14 | 2018-11-12 | 12.098 | 140,234 | -2,711 | 0.00% | 1,696,616 |
| 2018-11-02 | 2018-10-31 | 11.213 | 142,945 | +12,200 | 0.00% | 1,602,873 |
| 2018-10-23 | 2018-10-19 | 13.456 | 130,745 | -5,422 | 0.00% | 1,759,286 |
| 2018-09-05 | 2018-09-03 | 13.028 | 136,167 | -2,257 | 0.00% | 1,773,981 |
| 2018-08-27 | 2018-08-23 | 13.795 | 138,424 | +6,778 | 0.00% | 1,909,587 |
| 2018-08-08 | 2018-08-06 | 14.179 | 131,646 | -4,067 | 0.00% | 1,866,584 |
| 2018-07-20 | 2018-07-18 | 12.821 | 135,713 | +48,400 | 0.00% | 1,740,034 |
| 2018-07-16 | 2018-07-12 | 13.279 | 87,313 | -4,066 | 0.00% | 1,159,412 |
| 2018-07-11 | 2018-07-09 | 12.556 | 91,379 | -2,711 | 0.00% | 1,147,341 |
| 2018-07-05 | 2018-07-03 | 12.349 | 94,090 | -2,711 | 0.00% | 1,161,944 |
| 2018-06-27 | 2018-06-25 | 30.338 | 96,801 | +34,282 | 0.00% | 2,936,716 |
| 2018-06-15 | 2018-06-13 | 32.028 | 62,519 | +3,502 | 0.00% | 2,002,369 |
| 2018-06-06 | 2018-06-04 | 32.714 | 59,017 | -2,627 | 0.00% | 1,930,653 |
| 2018-05-25 | 2018-05-23 | 31.663 | 61,644 | +2,627 | 0.00% | 1,951,813 |
| 2018-05-21 | 2018-05-17 | 32.165 | 59,017 | +3,502 | 0.00% | 1,898,296 |
| 2018-05-10 | 2018-05-08 | 32.988 | 55,515 | -2,627 | 0.00% | 1,831,309 |
| 2018-05-09 | 2018-05-07 | 31.982 | 58,142 | -1,751 | 0.00% | 1,859,525 |
| 2018-05-03 | 2018-04-30 | 32.394 | 59,893 | -1,751 | 0.00% | 1,940,155 |
| 2018-05-02 | 2018-04-27 | 30.520 | 61,644 | +972 | 0.00% | 1,881,401 |
| 2018-04-23 | 2018-04-19 | 31.982 | 60,672 | -1,751 | 0.00% | 1,940,441 |
| 2018-04-18 | 2018-04-16 | 31.023 | 62,423 | +3,502 | 0.00% | 1,936,549 |
| 2018-04-12 | 2018-04-10 | 32.348 | 58,921 | -1,751 | 0.00% | 1,905,976 |
| 2018-04-11 | 2018-04-09 | 31.389 | 60,672 | -1,751 | 0.00% | 1,904,404 |
| 2018-04-03 | 2018-03-28 | 31.754 | 62,423 | +3,502 | 0.00% | 1,982,182 |
| 2018-03-23 | 2018-03-21 | 36.049 | 58,921 | +6,128 | 0.00% | 2,124,033 |
| 2018-03-13 | 2018-03-09 | 36.780 | 52,793 | -1,751 | 0.00% | 1,941,719 |
| 2018-02-09 | 2018-02-07 | 35.226 | 54,544 | -1,751 | 0.00% | 1,921,390 |
| 2018-02-08 | 2018-02-06 | 35.683 | 56,295 | +4,378 | 0.00% | 2,008,792 |
| 2018-02-06 | 2018-02-02 | 37.876 | 51,917 | -1,751 | 0.00% | 1,966,429 |
| 2018-02-01 | 2018-01-30 | 36.734 | 53,668 | +3,502 | 0.00% | 1,971,449 |
| 2018-01-30 | 2018-01-26 | 38.836 | 50,166 | +4,377 | 0.00% | 1,948,240 |
| 2018-01-26 | 2018-01-24 | 39.338 | 45,789 | +4,378 | 0.00% | 1,801,268 |
| 2018-01-22 | 2018-01-18 | 38.744 | 41,411 | -1,751 | 0.00% | 1,604,448 |
| 2018-01-19 | 2018-01-17 | 37.420 | 43,162 | -1,061 | 0.00% | 1,615,100 |
| 2018-01-18 | 2018-01-16 | 37.054 | 44,223 | -876 | 0.00% | 1,638,638 |
| 2018-01-17 | 2018-01-15 | 36.277 | 45,099 | -1,751 | 0.00% | 1,636,069 |
| 2018-01-12 | 2018-01-10 | 35.592 | 46,850 | +2,627 | 0.00% | 1,667,482 |
| 2018-01-08 | 2018-01-04 | 36.003 | 44,223 | -1,751 | 0.00% | 1,592,167 |
| 2018-01-04 | 2018-01-02 | 35.318 | 45,974 | -1,751 | 0.00% | 1,623,700 |
| 2017-12-29 | 2017-12-27 | 34.267 | 47,725 | +3,502 | 0.00% | 1,635,390 |
| 2017-12-28 | 2017-12-22 | 34.770 | 44,223 | -1,751 | 0.00% | 1,537,613 |
| 2017-12-19 | 2017-12-15 | 33.673 | 45,974 | +2,626 | 0.00% | 1,548,082 |
| 2017-12-13 | 2017-12-11 | 34.952 | 43,348 | -1,751 | 0.00% | 1,515,111 |
| 2017-12-06 | 2017-12-04 | 34.495 | 45,099 | -1,751 | 0.00% | 1,555,708 |
| 2017-12-04 | 2017-11-30 | 33.810 | 46,850 | +2,627 | 0.00% | 1,584,001 |
| 2017-11-27 | 2017-11-23 | 34.770 | 44,223 | +7,004 | 0.00% | 1,537,613 |
| 2017-11-23 | 2017-11-21 | 36.277 | 37,219 | -1,751 | 0.00% | 1,350,204 |
| 2017-11-22 | 2017-11-20 | 34.724 | 38,970 | +4,377 | 0.00% | 1,353,188 |
| 2017-11-03 | 2017-11-01 | 38.288 | 34,593 | -5,253 | 0.00% | 1,324,483 |
| 2017-10-23 | 2017-10-19 | 33.764 | 39,846 | -875 | 0.00% | 1,345,375 |
| 2017-10-20 | 2017-10-18 | 34.952 | 40,721 | -1,751 | 0.00% | 1,423,292 |
| 2017-10-17 | 2017-10-13 | 34.495 | 42,472 | -876 | 0.00% | 1,465,088 |
| 2017-10-16 | 2017-10-12 | 34.450 | 43,348 | -2,626 | 0.00% | 1,493,326 |
| 2017-10-13 | 2017-10-11 | 32.851 | 45,974 | -1,751 | 0.00% | 1,510,272 |
| 2017-10-11 | 2017-10-09 | 31.800 | 47,725 | +3,502 | 0.00% | 1,517,642 |
| 2017-09-29 | 2017-09-27 | 32.348 | 44,223 | -2,627 | 0.00% | 1,430,525 |
| 2017-09-25 | 2017-09-21 | 31.434 | 46,850 | +876 | 0.00% | 1,472,693 |
| 2017-09-22 | 2017-09-20 | 31.251 | 45,974 | +2,626 | 0.00% | 1,436,754 |
| 2017-09-20 | 2017-09-18 | 31.663 | 43,348 | +2,627 | 0.00% | 1,372,513 |
| 2017-09-15 | 2017-09-13 | 32.120 | 40,721 | +4,377 | 0.00% | 1,307,940 |
| 2017-08-28 | 2017-08-24 | 35.592 | 36,344 | +1,061 | 0.00% | 1,293,553 |
| 2017-07-26 | 2017-07-24 | 34.176 | 35,283 | -4,378 | 0.00% | 1,205,816 |
| 2017-07-25 | 2017-07-21 | 33.856 | 39,661 | +4,378 | 0.00% | 1,342,752 |
| 2017-07-11 | 2017-07-07 | 32.576 | 35,283 | -1,751 | 0.00% | 1,149,395 |
| 2017-07-10 | 2017-07-06 | 33.125 | 37,034 | -4,377 | 0.00% | 1,226,741 |
| 2017-07-07 | 2017-07-05 | 31.069 | 41,411 | -1,751 | 0.00% | 1,286,586 |
| 2017-06-29 | 2017-06-27 | 31.534 | 43,162 | -876 | 0.00% | 1,361,058 |
| 2017-06-28 | 2017-06-26 | 31.346 | 44,038 | +1,160 | 0.00% | 1,380,415 |
| 2017-06-27 | 2017-06-23 | 31.158 | 42,878 | +4,262 | 0.00% | 1,336,006 |
| 2017-06-19 | 2017-06-15 | 29.469 | 38,616 | -4,262 | 0.00% | 1,137,975 |
| 2017-06-16 | 2017-06-14 | 29.751 | 42,878 | +4,262 | 0.00% | 1,275,644 |
| 2017-06-07 | 2017-06-05 | 30.126 | 38,616 | +3,410 | 0.00% | 1,163,344 |
| 2017-05-29 | 2017-05-25 | 30.267 | 35,206 | -2,269 | 0.00% | 1,065,570 |
| 2017-05-15 | 2017-05-11 | 30.173 | 37,475 | -1,705 | 0.00% | 1,130,729 |
| 2017-04-27 | 2017-04-25 | 28.530 | 39,180 | -853 | 0.00% | 1,117,825 |
| 2017-04-25 | 2017-04-21 | 27.357 | 40,033 | +853 | 0.00% | 1,095,197 |
| 2017-04-18 | 2017-04-12 | 27.920 | 39,180 | +852 | 0.00% | 1,093,924 |
| 2017-04-05 | 2017-03-31 | 28.108 | 38,328 | +1,705 | 0.00% | 1,077,330 |
| 2017-03-21 | 2017-03-17 | 29.891 | 36,623 | -1,705 | 0.00% | 1,094,710 |
| 2017-02-15 | 2017-02-13 | 29.141 | 38,328 | -7,672 | 0.00% | 1,116,898 |
| 2017-02-13 | 2017-02-09 | 28.812 | 46,000 | -852 | 0.00% | 1,325,354 |
| 2017-02-01 | 2017-01-25 | 27.592 | 46,852 | +852 | 0.00% | 1,292,740 |
| 2017-01-18 | 2017-01-16 | 27.639 | 46,000 | +8,525 | 0.00% | 1,271,390 |
| 2017-01-09 | 2017-01-05 | 28.671 | 37,475 | -8,525 | 0.00% | 1,074,456 |
| 2016-12-29 | 2016-12-23 | 27.920 | 46,000 | +8,525 | 0.00% | 1,284,342 |
| 2016-12-22 | 2016-12-20 | 28.296 | 37,475 | +852 | 0.00% | 1,060,388 |
| 2016-11-24 | 2016-11-22 | 29.281 | 36,623 | -852 | 0.00% | 1,072,369 |
| 2016-11-15 | 2016-11-11 | 27.920 | 37,475 | +852 | 0.00% | 1,046,320 |
| 2016-10-14 | 2016-10-12 | 29.751 | 36,623 | +852 | 0.00% | 1,089,554 |
| 2016-10-13 | 2016-10-11 | 30.173 | 35,771 | +853 | 0.00% | 1,079,314 |
| 2016-10-11 | 2016-10-06 | 30.783 | 34,918 | +852 | 0.00% | 1,074,877 |
| 2016-10-07 | 2016-10-05 | 30.595 | 34,066 | -5,156 | 0.00% | 1,042,256 |
| 2016-09-14 | 2016-09-12 | 31.440 | 39,222 | +852 | 0.00% | 1,233,134 |
| 2016-09-08 | 2016-09-06 | 33.223 | 38,370 | +852 | 0.00% | 1,274,767 |
| 2016-08-15 | 2016-08-11 | 29.469 | 37,518 | -852 | 0.00% | 1,105,618 |
| 2016-07-22 | 2016-07-20 | 29.094 | 38,370 | +852 | 0.00% | 1,116,321 |
| 2016-07-19 | 2016-07-15 | 29.187 | 37,518 | -852 | 0.00% | 1,095,055 |
| 2016-07-14 | 2016-07-12 | 28.484 | 38,370 | -8,524 | 0.00% | 1,092,915 |
| 2016-07-13 | 2016-07-11 | 27.733 | 46,894 | -4,262 | 0.00% | 1,300,500 |
| 2016-07-12 | 2016-07-08 | 27.451 | 51,156 | +4,262 | 0.00% | 1,404,294 |
| 2016-07-11 | 2016-07-07 | 27.780 | 46,894 | -9,377 | 0.00% | 1,302,701 |
| 2016-07-08 | 2016-07-06 | 26.653 | 56,271 | +5,115 | 0.00% | 1,499,819 |
| 2016-07-07 | 2016-07-05 | 27.967 | 51,156 | +12,786 | 0.00% | 1,430,700 |
| 2016-07-05 | 2016-06-30 | 28.437 | 38,370 | +852 | 0.00% | 1,091,114 |
| 2016-06-29 | 2016-06-27 | 31.385 | 37,518 | +2,178 | 0.00% | 1,177,491 |
| 2015-10-09 | 2015-10-07 | 42.245 | 35,340 | -803 | 0.00% | 1,492,932 |
| 2015-09-07 | 2015-09-02 | 35.669 | 36,143 | -803 | 0.00% | 1,289,184 |
| 2015-07-14 | 2015-07-10 | 41.099 | 36,946 | +803 | 0.00% | 1,518,444 |
| 2015-07-10 | 2015-07-08 | 36.665 | 36,143 | -803 | 0.00% | 1,325,194 |
| 2015-07-09 | 2015-07-07 | 38.259 | 36,946 | +803 | 0.00% | 1,413,534 |
| 2015-07-03 | 2015-06-30 | 44.858 | 36,143 | -803 | 0.00% | 1,621,309 |
| 2015-07-02 | 2015-06-29 | 43.741 | 36,946 | +717 | 0.00% | 1,616,038 |
| 2015-06-16 | 2015-06-12 | 46.941 | 36,229 | -2,362 | 0.00% | 1,700,628 |
| 2015-06-15 | 2015-06-11 | 46.281 | 38,591 | -788 | 0.00% | 1,786,016 |
| 2015-06-09 | 2015-06-05 | 44.604 | 39,379 | +3,150 | 0.00% | 1,756,468 |
| 2015-06-08 | 2015-06-04 | 45.773 | 36,229 | +787 | 0.00% | 1,658,296 |
| 2015-06-05 | 2015-06-03 | 45.773 | 35,442 | +1,575 | 0.00% | 1,622,273 |
| 2015-06-03 | 2015-06-01 | 46.331 | 33,867 | -788 | 0.00% | 1,569,107 |
| 2015-06-02 | 2015-05-29 | 45.163 | 34,655 | +788 | 0.00% | 1,565,123 |
| 2015-06-01 | 2015-05-28 | 46.382 | 33,867 | +787 | 0.00% | 1,570,827 |
| 2015-04-20 | 2015-04-16 | 45.823 | 33,080 | -1,575 | 0.00% | 1,515,839 |
| 2015-04-17 | 2015-04-15 | 44.401 | 34,655 | +1,575 | 0.00% | 1,538,715 |
| 2015-04-14 | 2015-04-10 | 44.655 | 33,080 | -787 | 0.00% | 1,477,186 |
| 2015-03-30 | 2015-03-26 | 39.778 | 33,867 | +787 | 0.00% | 1,347,161 |
| 2015-03-16 | 2015-03-12 | 38.660 | 33,080 | +788 | 0.00% | 1,278,884 |
| 2015-02-27 | 2015-02-25 | 41.658 | 32,292 | -1,878 | 0.00% | 1,345,209 |
| 2015-02-24 | 2015-02-18 | 40.388 | 34,170 | -4,763 | 0.00% | 1,380,044 |
| 2015-02-23 | 2015-02-16 | 40.184 | 38,933 | -787 | 0.00% | 1,564,499 |
| 2015-02-16 | 2015-02-12 | 38.660 | 39,720 | +787 | 0.00% | 1,535,588 |
| 2014-12-30 | 2014-12-24 | 39.016 | 38,933 | -787 | 0.00% | 1,519,008 |
| 2014-12-29 | 2014-12-22 | 40.032 | 39,720 | -582 | 0.00% | 1,590,071 |
| 2014-12-23 | 2014-12-19 | 38.203 | 40,302 | -71 | 0.00% | 1,539,662 |
| 2014-12-09 | 2014-12-05 | 39.676 | 40,373 | +3,932 | 0.00% | 1,601,854 |
| 2014-12-05 | 2014-12-03 | 39.067 | 36,441 | -4,102 | 0.00% | 1,423,631 |
| 2014-12-04 | 2014-12-02 | 39.219 | 40,543 | -1,575 | 0.00% | 1,590,062 |
| 2014-12-01 | 2014-11-27 | 38.559 | 42,118 | +787 | 0.00% | 1,624,017 |
| 2014-11-28 | 2014-11-26 | 38.406 | 41,331 | -2,362 | 0.00% | 1,587,372 |
| 2014-11-19 | 2014-11-17 | 34.749 | 43,693 | -787 | 0.00% | 1,518,270 |
| 2014-11-10 | 2014-11-06 | 35.958 | 44,480 | +1,684 | 0.00% | 1,599,406 |
| 2014-10-30 | 2014-10-28 | 36.591 | 42,796 | -11,363 | 0.00% | 1,565,969 |
| 2014-10-23 | 2014-10-21 | 35.747 | 54,159 | +11,363 | 0.00% | 1,936,003 |
| 2014-10-22 | 2014-10-20 | 35.958 | 42,796 | +758 | 0.00% | 1,538,853 |
| 2014-10-07 | 2014-10-03 | 37.859 | 42,038 | -4,545 | 0.00% | 1,591,505 |
| 2014-10-06 | 2014-09-30 | 36.327 | 46,583 | +3,787 | 0.00% | 1,692,243 |
| 2014-10-03 | 2014-09-29 | 38.228 | 42,796 | -2,272 | 0.00% | 1,636,020 |
| 2014-09-24 | 2014-09-22 | 36.803 | 45,068 | -3,788 | 0.00% | 1,658,623 |
| 2014-09-23 | 2014-09-19 | 37.278 | 48,856 | +3,030 | 0.00% | 1,821,249 |
| 2014-09-16 | 2014-09-12 | 37.331 | 45,826 | -1,515 | 0.00% | 1,710,717 |
| 2014-09-12 | 2014-09-10 | 36.961 | 47,341 | +3,788 | 0.00% | 1,749,775 |
| 2014-09-10 | 2014-09-05 | 39.232 | 43,553 | -3,788 | 0.00% | 1,708,652 |
| 2014-09-08 | 2014-09-04 | 38.545 | 47,341 | -1,515 | 0.00% | 1,824,765 |
| 2014-09-01 | 2014-08-28 | 33.951 | 48,856 | -2,727 | 0.00% | 1,658,730 |
| 2014-08-29 | 2014-08-27 | 34.902 | 51,583 | +2,727 | 0.00% | 1,800,341 |
| 2014-07-02 | 2014-06-27 | 31.477 | 48,856 | +1,158 | 0.00% | 1,537,830 |
| 2014-05-05 | 2014-04-30 | 27.637 | 47,698 | -3,698 | 0.00% | 1,318,221 |
| 2014-04-29 | 2014-04-25 | 27.907 | 51,396 | +3,698 | 0.00% | 1,434,321 |
| 2014-04-28 | 2014-04-24 | 28.610 | 47,698 | -3,698 | 0.00% | 1,364,656 |
| 2014-04-25 | 2014-04-23 | 28.124 | 51,396 | +3,698 | 0.00% | 1,445,440 |
| 2014-04-02 | 2014-03-31 | 28.719 | 47,698 | -739 | 0.00% | 1,369,815 |
| 2014-03-28 | 2014-03-26 | 28.989 | 48,437 | -11,094 | 0.00% | 1,404,137 |
| 2014-03-10 | 2014-03-06 | 28.015 | 59,531 | +11,094 | 0.00% | 1,667,786 |
| 2014-02-07 | 2014-02-05 | 27.420 | 48,437 | -2,219 | 0.00% | 1,328,166 |
| 2014-02-06 | 2014-02-04 | 26.988 | 50,656 | +2,219 | 0.00% | 1,367,095 |
| 2014-01-08 | 2014-01-06 | 28.664 | 48,437 | +739 | 0.00% | 1,388,419 |
| 2013-12-11 | 2013-12-09 | 34.992 | 47,698 | -3,698 | 0.00% | 1,669,059 |
| 2013-10-23 | 2013-10-21 | 31.909 | 51,396 | +5,418 | 0.00% | 1,640,018 |
| 2013-10-22 | 2013-10-18 | 31.801 | 45,978 | -903 | 0.00% | 1,462,159 |
| 2013-10-21 | 2013-10-17 | 31.152 | 46,881 | -3,698 | 0.00% | 1,460,450 |
| 2013-10-16 | 2013-10-11 | 30.125 | 50,579 | -739 | 0.00% | 1,523,676 |
| 2013-09-24 | 2013-09-19 | 30.666 | 51,318 | +739 | 0.00% | 1,573,693 |
| 2013-09-18 | 2013-09-16 | 30.503 | 50,579 | -5,916 | 0.00% | 1,542,825 |
| 2013-09-10 | 2013-09-06 | 31.676 | 56,495 | +3,698 | 0.00% | 1,789,563 |
| 2013-09-09 | 2013-09-05 | 31.399 | 52,797 | +1,414 | 0.00% | 1,657,753 |
| 2013-09-04 | 2013-09-02 | 30.232 | 51,383 | -14,395 | 0.00% | 1,553,390 |
| 2013-09-03 | 2013-08-30 | 30.009 | 65,778 | -10,797 | 0.00% | 1,973,952 |
| 2013-09-02 | 2013-08-29 | 29.787 | 76,575 | -21,593 | 0.01% | 2,280,940 |
| 2013-08-30 | 2013-08-28 | 29.287 | 98,168 | -10,797 | 0.01% | 2,875,032 |
| 2013-08-29 | 2013-08-27 | 29.065 | 108,965 | -55,900 | 0.01% | 3,167,020 |
| 2013-08-27 | 2013-08-23 | 26.647 | 164,865 | -32,390 | 0.01% | 4,393,182 |
| 2013-08-22 | 2013-08-20 | 26.064 | 197,255 | +7,198 | 0.01% | 5,141,182 |
| 2013-08-16 | 2013-08-13 | 26.008 | 190,057 | -3,599 | 0.01% | 4,943,014 |
| 2013-08-15 | 2013-08-12 | 25.174 | 193,656 | -7,198 | 0.01% | 4,875,187 |
| 2013-08-12 | 2013-08-08 | 24.063 | 200,854 | +14,396 | 0.01% | 4,833,152 |
| 2013-08-08 | 2013-08-06 | 24.341 | 186,458 | +7,198 | 0.01% | 4,538,551 |
| 2013-08-02 | 2013-07-31 | 24.007 | 179,260 | +21,593 | 0.01% | 4,303,573 |
| 2013-07-31 | 2013-07-29 | 24.480 | 157,667 | +7,198 | 0.01% | 3,859,658 |
| 2013-07-26 | 2013-07-24 | 25.119 | 150,469 | +10,796 | 0.01% | 3,779,615 |
| 2013-07-25 | 2013-07-23 | 25.174 | 139,673 | -5,758 | 0.01% | 3,516,193 |
| 2013-07-24 | 2013-07-22 | 24.285 | 145,431 | +17,994 | 0.01% | 3,531,836 |
| 2013-07-23 | 2013-07-19 | 24.258 | 127,437 | +19,434 | 0.01% | 3,091,305 |
| 2013-07-17 | 2013-07-15 | 24.563 | 108,003 | +720 | 0.01% | 2,652,896 |
| 2013-07-16 | 2013-07-12 | 24.619 | 107,283 | +32,390 | 0.01% | 2,641,172 |
| 2013-07-15 | 2013-07-11 | 24.980 | 74,893 | +21,594 | 0.00% | 1,870,824 |
| 2013-07-02 | 2013-06-27 | 23.813 | 53,299 | +4,354 | 0.00% | 1,269,206 |
| 2013-06-27 | 2013-06-25 | 23.535 | 48,945 | -3,599 | 0.00% | 1,151,924 |
| 2013-06-25 | 2013-06-21 | 24.035 | 52,544 | -2,591 | 0.00% | 1,262,907 |
| 2013-06-13 | 2013-06-10 | 24.647 | 55,135 | -792 | 0.00% | 1,358,886 |
| 2013-06-11 | 2013-06-07 | 24.619 | 55,927 | +4,391 | 0.00% | 1,376,852 |
| 2013-05-28 | 2013-05-24 | 27.970 | 51,536 | +2,283 | 0.00% | 1,441,446 |
| 2013-05-24 | 2013-05-22 | 29.307 | 49,253 | +688 | 0.00% | 1,443,463 |
| 2013-04-11 | 2013-04-09 | 27.650 | 48,565 | -688 | 0.00% | 1,342,816 |
| 2013-04-09 | 2013-04-05 | 26.778 | 49,253 | +688 | 0.00% | 1,318,878 |
| 2013-03-28 | 2013-03-26 | 29.714 | 48,565 | +2,752 | 0.00% | 1,443,068 |
| 2013-03-15 | 2013-03-13 | 31.459 | 45,813 | -757 | 0.00% | 1,441,214 |
| 2013-02-27 | 2013-02-25 | 31.866 | 46,570 | -3,439 | 0.00% | 1,483,984 |
| 2013-02-21 | 2013-02-19 | 31.924 | 50,009 | +3,439 | 0.00% | 1,596,478 |
| 2013-02-19 | 2013-02-15 | 33.726 | 46,570 | +2,752 | 0.00% | 1,570,640 |
| 2013-01-30 | 2013-01-28 | 33.901 | 43,818 | -757 | 0.00% | 1,485,469 |
| 2013-01-15 | 2013-01-11 | 34.773 | 44,575 | -688 | 0.00% | 1,550,012 |
| 2013-01-14 | 2013-01-10 | 34.424 | 45,263 | -5,503 | 0.00% | 1,558,144 |
| 2013-01-11 | 2013-01-09 | 33.087 | 50,766 | -757 | 0.00% | 1,679,684 |
| 2013-01-09 | 2013-01-07 | 33.843 | 51,523 | -44,712 | 0.00% | 1,743,679 |
| 2013-01-07 | 2013-01-03 | 34.075 | 96,235 | -3,440 | 0.01% | 3,279,239 |
| 2013-01-04 | 2013-01-02 | 33.494 | 99,675 | -3,439 | 0.01% | 3,338,499 |
| 2012-12-27 | 2012-12-20 | 30.179 | 103,114 | +30,955 | 0.01% | 3,111,913 |
| 2012-12-20 | 2012-12-18 | 30.005 | 72,159 | +20,636 | 0.01% | 2,165,123 |
| 2012-12-10 | 2012-12-06 | 29.598 | 51,523 | -688 | 0.00% | 1,524,970 |
| 2012-12-07 | 2012-12-05 | 29.656 | 52,211 | -3,439 | 0.00% | 1,548,370 |
| 2012-11-19 | 2012-11-15 | 28.290 | 55,650 | -10,318 | 0.00% | 1,574,311 |
| 2012-11-16 | 2012-11-14 | 28.987 | 65,968 | -13,070 | 0.01% | 1,912,234 |
| 2012-11-15 | 2012-11-13 | 28.667 | 79,038 | -92,865 | 0.01% | 2,265,820 |
| 2012-11-12 | 2012-11-08 | 29.249 | 171,903 | +17,885 | 0.01% | 5,027,984 |
| 2012-11-09 | 2012-11-07 | 29.889 | 154,018 | +3,439 | 0.01% | 4,603,382 |
| 2012-11-08 | 2012-11-06 | 30.645 | 150,579 | -1,375 | 0.01% | 4,614,424 |
| 2012-11-07 | 2012-11-05 | 30.586 | 151,954 | -2,064 | 0.01% | 4,647,724 |
| 2012-11-05 | 2012-11-01 | 29.830 | 154,018 | +17,197 | 0.01% | 4,594,426 |
| 2012-10-29 | 2012-10-25 | 30.528 | 136,821 | -34,394 | 0.01% | 4,176,904 |
| 2012-10-22 | 2012-10-18 | 29.772 | 171,215 | +10,318 | 0.01% | 5,097,465 |
| 2012-10-19 | 2012-10-17 | 30.005 | 160,897 | +1,376 | 0.01% | 4,827,698 |
| 2012-10-15 | 2012-10-11 | 28.958 | 159,521 | +6,879 | 0.01% | 4,619,444 |
| 2012-10-12 | 2012-10-10 | 28.900 | 152,642 | -1,376 | 0.01% | 4,411,364 |
| 2012-10-11 | 2012-10-09 | 28.726 | 154,018 | -10,318 | 0.01% | 4,424,263 |
| 2012-10-10 | 2012-10-08 | 28.173 | 164,336 | +10,318 | 0.01% | 4,629,872 |
| 2012-10-08 | 2012-10-04 | 28.173 | 154,018 | -17,885 | 0.01% | 4,339,181 |
| 2012-10-04 | 2012-09-28 | 27.679 | 171,903 | -9,631 | 0.01% | 4,758,092 |
| 2012-10-03 | 2012-09-27 | 27.039 | 181,534 | -7,566 | 0.01% | 4,908,552 |
| 2012-09-28 | 2012-09-26 | 26.923 | 189,100 | +10,318 | 0.01% | 5,091,139 |
| 2012-09-27 | 2012-09-25 | 27.359 | 178,782 | +3,439 | 0.01% | 4,891,318 |
| 2012-09-25 | 2012-09-21 | 27.795 | 175,343 | -6,878 | 0.01% | 4,873,700 |
| 2012-09-24 | 2012-09-20 | 27.156 | 182,221 | +10,318 | 0.01% | 4,948,320 |
| 2012-09-21 | 2012-09-19 | 27.970 | 171,903 | +8,942 | 0.01% | 4,808,072 |
| 2012-09-19 | 2012-09-17 | 27.708 | 162,961 | +9,631 | 0.01% | 4,515,325 |
| 2012-09-18 | 2012-09-14 | 27.679 | 153,330 | -7,567 | 0.01% | 4,244,011 |
| 2012-09-17 | 2012-09-13 | 26.719 | 160,897 | -2,064 | 0.01% | 4,299,084 |
| 2012-09-13 | 2012-09-11 | 26.429 | 162,961 | +10,319 | 0.01% | 4,306,853 |
| 2012-09-12 | 2012-09-10 | 26.574 | 152,642 | +6,879 | 0.01% | 4,056,325 |
| 2012-09-07 | 2012-09-05 | 25.324 | 145,763 | +7,566 | 0.01% | 3,691,288 |
| 2012-09-06 | 2012-09-04 | 25.440 | 138,197 | +7,567 | 0.01% | 3,515,759 |
| 2012-09-05 | 2012-09-03 | 26.574 | 130,630 | -10,318 | 0.01% | 3,471,375 |
| 2012-09-03 | 2012-08-30 | 27.625 | 140,948 | +10,567 | 0.01% | 3,893,662 |
| 2012-08-31 | 2012-08-29 | 27.505 | 130,381 | +3,345 | 0.01% | 3,586,159 |
| 2012-08-29 | 2012-08-27 | 27.445 | 127,036 | +20,069 | 0.01% | 3,486,558 |
| 2012-08-28 | 2012-08-24 | 27.595 | 106,967 | +20,069 | 0.01% | 2,951,746 |
| 2012-08-27 | 2012-08-23 | 28.103 | 86,898 | +23,413 | 0.01% | 2,442,109 |
| 2012-08-23 | 2012-08-21 | 28.223 | 63,485 | +6,690 | 0.00% | 1,791,722 |
| 2012-08-08 | 2012-08-06 | 25.921 | 56,795 | -3,345 | 0.00% | 1,472,165 |
| 2012-08-07 | 2012-08-03 | 25.951 | 60,140 | +3,345 | 0.00% | 1,560,668 |
| 2012-08-06 | 2012-08-02 | 26.010 | 56,795 | -6,690 | 0.00% | 1,477,259 |
| 2012-08-02 | 2012-07-31 | 25.980 | 63,485 | +3,345 | 0.00% | 1,649,371 |
| 2012-07-25 | 2012-07-23 | 25.442 | 60,140 | +3,345 | 0.00% | 1,530,102 |
| 2012-07-23 | 2012-07-19 | 26.847 | 56,795 | -3,345 | 0.00% | 1,524,803 |
| 2012-07-16 | 2012-07-12 | 25.711 | 60,140 | +3,345 | 0.00% | 1,546,284 |
| 2012-07-09 | 2012-07-05 | 26.967 | 56,795 | +3,345 | 0.00% | 1,531,595 |
| 2012-07-05 | 2012-07-03 | 27.117 | 53,450 | -3,345 | 0.00% | 1,449,380 |
| 2012-06-12 | 2012-06-08 | 25.113 | 56,795 | -669 | 0.00% | 1,426,319 |
| 2012-06-08 | 2012-06-06 | 24.306 | 57,464 | -669 | 0.00% | 1,396,734 |
| 2012-06-06 | 2012-06-04 | 23.619 | 58,133 | +1,338 | 0.00% | 1,373,021 |
| 2012-05-31 | 2012-05-29 | 25.921 | 56,795 | -669 | 0.00% | 1,472,165 |
| 2012-05-29 | 2012-05-25 | 23.947 | 57,464 | +669 | 0.00% | 1,376,118 |
| 2012-05-24 | 2012-05-22 | 25.084 | 56,795 | +2,007 | 0.00% | 1,424,621 |
| 2012-05-09 | 2012-05-07 | 29.179 | 54,788 | +669 | 0.00% | 1,598,684 |
| 2012-04-24 | 2012-04-20 | 29.299 | 54,119 | -669 | 0.00% | 1,585,635 |
| 2012-04-20 | 2012-04-18 | 29.000 | 54,788 | +3,345 | 0.00% | 1,588,856 |
| 2012-04-13 | 2012-04-11 | 26.638 | 51,443 | +669 | 0.00% | 1,370,350 |
| 2012-03-12 | 2012-03-08 | 31.571 | 50,774 | +669 | 0.00% | 1,602,997 |
| 2012-03-08 | 2012-03-06 | 31.033 | 50,105 | -1,338 | 0.00% | 1,554,912 |
| 2012-03-07 | 2012-03-05 | 32.827 | 51,443 | +3,345 | 0.00% | 1,688,714 |
| 2012-03-06 | 2012-03-02 | 34.023 | 48,098 | -1,338 | 0.00% | 1,636,427 |
| 2012-03-02 | 2012-02-29 | 32.707 | 49,436 | -3,345 | 0.00% | 1,616,918 |
| 2012-02-29 | 2012-02-27 | 31.571 | 52,781 | +3,345 | 0.00% | 1,666,360 |
| 2012-02-21 | 2012-02-17 | 32.887 | 49,436 | -2,007 | 0.00% | 1,625,786 |
| 2012-02-20 | 2012-02-16 | 32.648 | 51,443 | +5,351 | 0.00% | 1,679,486 |
| 2012-02-09 | 2012-02-07 | 32.648 | 46,092 | -669 | 0.00% | 1,504,789 |
| 2012-02-06 | 2012-02-02 | 31.810 | 46,761 | -3,344 | 0.00% | 1,487,486 |
| 2012-01-26 | 2012-01-19 | 30.375 | 50,105 | +669 | 0.00% | 1,521,956 |
| 2012-01-17 | 2012-01-13 | 28.880 | 49,436 | +1,338 | 0.00% | 1,427,736 |
| 2012-01-16 | 2012-01-12 | 28.940 | 48,098 | +2,006 | 0.00% | 1,391,970 |
| 2012-01-13 | 2012-01-11 | 30.734 | 46,092 | +2,007 | 0.00% | 1,416,596 |
| 2012-01-04 | 2011-12-30 | 31.392 | 44,085 | +2,609 | 0.00% | 1,383,909 |
| 2011-12-28 | 2011-12-22 | 31.452 | 41,476 | -2,007 | 0.00% | 1,304,488 |
| 2011-12-22 | 2011-12-20 | 30.017 | 43,483 | +669 | 0.00% | 1,305,211 |
| 2011-12-14 | 2011-12-12 | 32.050 | 42,814 | +3,345 | 0.00% | 1,372,170 |
| 2011-12-05 | 2011-12-01 | 34.117 | 39,469 | +1,839 | 0.00% | 1,346,572 |
| 2011-12-02 | 2011-11-30 | 31.326 | 37,630 | +638 | 0.00% | 1,178,811 |
| 2011-12-01 | 2011-11-29 | 31.797 | 36,992 | -638 | 0.00% | 1,176,224 |
| 2011-11-28 | 2011-11-24 | 32.236 | 37,630 | +638 | 0.00% | 1,213,031 |
| 2011-11-08 | 2011-11-04 | 35.372 | 36,992 | -3,189 | 0.00% | 1,308,463 |
| 2011-11-07 | 2011-11-03 | 34.054 | 40,181 | -3,190 | 0.00% | 1,368,343 |
| 2011-11-04 | 2011-11-02 | 34.243 | 43,371 | +3,190 | 0.00% | 1,485,137 |
| 2011-11-02 | 2011-10-31 | 34.493 | 40,181 | -3,190 | 0.00% | 1,385,983 |
| 2011-11-01 | 2011-10-28 | 34.870 | 43,371 | -637 | 0.00% | 1,512,337 |
| 2011-10-24 | 2011-10-20 | 30.354 | 44,008 | +637 | 0.00% | 1,335,831 |
| 2011-10-07 | 2011-10-04 | 24.522 | 43,371 | -2,551 | 0.00% | 1,063,532 |
| 2011-10-04 | 2011-09-30 | 26.591 | 45,922 | -3,827 | 0.00% | 1,221,128 |
| 2011-09-22 | 2011-09-20 | 33.992 | 49,749 | -637 | 0.00% | 1,691,056 |
| 2011-09-16 | 2011-09-14 | 36.939 | 50,386 | +637 | 0.00% | 1,861,228 |
| 2011-08-31 | 2011-08-29 | 40.091 | 49,749 | +1,032 | 0.00% | 1,994,509 |
| 2011-08-10 | 2011-08-08 | 36.697 | 48,717 | -624 | 0.00% | 1,787,773 |
| 2011-08-09 | 2011-08-05 | 37.658 | 49,341 | +624 | 0.00% | 1,858,072 |
| 2011-07-14 | 2011-07-12 | 43.294 | 48,717 | -624 | 0.00% | 2,109,136 |
| 2011-07-12 | 2011-07-08 | 44.639 | 49,341 | +6,246 | 0.00% | 2,202,511 |
| 2011-07-04 | 2011-06-29 | 41.500 | 43,095 | -625 | 0.00% | 1,788,460 |
| 2011-06-27 | 2011-06-23 | 39.259 | 43,720 | -625 | 0.00% | 1,716,398 |
| 2011-06-15 | 2011-06-13 | 38.362 | 44,345 | -1,249 | 0.00% | 1,701,174 |
| 2011-06-10 | 2011-06-08 | 36.761 | 45,594 | +625 | 0.00% | 1,676,088 |
| 2011-05-17 | 2011-05-13 | 35.480 | 44,969 | -4,997 | 0.00% | 1,595,513 |
| 2011-04-29 | 2011-04-27 | 32.534 | 49,966 | +3,123 | 0.00% | 1,625,607 |
| 2011-04-15 | 2011-04-13 | 31.830 | 46,843 | -3,123 | 0.00% | 1,491,003 |
| 2011-03-30 | 2011-03-28 | 28.724 | 49,966 | +1,874 | 0.00% | 1,435,206 |
| 2011-03-29 | 2011-03-25 | 29.556 | 48,092 | +1,249 | 0.00% | 1,421,418 |
| 2011-03-28 | 2011-03-24 | 30.997 | 46,843 | -3,123 | 0.00% | 1,452,003 |
| 2011-03-23 | 2011-03-21 | 28.884 | 49,966 | -624 | 0.00% | 1,443,206 |
| 2011-03-22 | 2011-03-18 | 28.019 | 50,590 | +1,873 | 0.00% | 1,417,490 |
| 2011-03-15 | 2011-03-11 | 30.485 | 48,717 | +3,123 | 0.00% | 1,485,131 |
| 2011-03-10 | 2011-03-08 | 31.830 | 45,594 | -3,123 | 0.00% | 1,451,247 |
| 2011-03-08 | 2011-03-04 | 31.990 | 48,717 | -3,122 | 0.00% | 1,558,452 |
| 2011-02-22 | 2011-02-18 | 31.958 | 51,839 | -3,123 | 0.00% | 1,656,664 |
| 2011-02-14 | 2011-02-10 | 30.677 | 54,962 | +1,249 | 0.01% | 1,686,069 |
| 2011-02-10 | 2011-02-08 | 30.805 | 53,713 | +3,123 | 0.00% | 1,654,633 |
| 2011-02-08 | 2011-02-02 | 32.406 | 50,590 | +624 | 0.00% | 1,639,429 |
| 2011-02-01 | 2011-01-28 | 31.542 | 49,966 | +1,874 | 0.00% | 1,576,007 |
| 2011-01-21 | 2011-01-19 | 34.199 | 48,092 | -1,249 | 0.00% | 1,644,718 |
| 2011-01-18 | 2011-01-14 | 34.712 | 49,341 | -625 | 0.00% | 1,712,713 |
| 2011-01-14 | 2011-01-12 | 34.840 | 49,966 | +1,249 | 0.00% | 1,740,808 |
| 2011-01-12 | 2011-01-10 | 34.392 | 48,717 | +1,250 | 0.00% | 1,675,453 |
| 2011-01-03 | 2010-12-29 | 35.672 | 47,467 | +624 | 0.00% | 1,693,263 |
| 2010-12-10 | 2010-12-08 | 36.441 | 46,843 | +3,123 | 0.00% | 1,707,003 |
| 2010-11-01 | 2010-10-28 | 37.081 | 43,720 | -3,123 | 0.00% | 1,621,198 |
| 2010-10-25 | 2010-10-21 | 38.426 | 46,843 | -3,123 | 0.00% | 1,800,003 |
| 2010-10-21 | 2010-10-19 | 36.953 | 49,966 | -31,228 | 0.00% | 1,846,408 |
| 2010-10-19 | 2010-10-15 | 37.978 | 81,194 | +31,228 | 0.01% | 3,083,585 |
| 2010-10-18 | 2010-10-14 | 35.416 | 49,966 | -1,873 | 0.00% | 1,769,608 |
| 2010-10-08 | 2010-10-06 | 33.815 | 51,839 | +6,245 | 0.00% | 1,752,943 |
| 2010-09-17 | 2010-09-15 | 33.047 | 45,594 | -3,123 | 0.00% | 1,506,728 |
| 2010-09-16 | 2010-09-14 | 32.342 | 48,717 | +2,499 | 0.00% | 1,575,612 |
| 2010-09-10 | 2010-09-08 | 30.485 | 46,218 | -625 | 0.00% | 1,408,949 |
| 2010-09-09 | 2010-09-07 | 30.517 | 46,843 | -624 | 0.00% | 1,429,503 |
| 2010-08-31 | 2010-08-27 | 27.667 | 47,467 | -3,123 | 0.00% | 1,313,266 |
| 2010-08-30 | 2010-08-26 | 28.307 | 50,590 | +1,249 | 0.00% | 1,432,070 |
| 2010-08-27 | 2010-08-25 | 27.699 | 49,341 | +3,123 | 0.00% | 1,366,694 |
| 2010-08-25 | 2010-08-23 | 28.852 | 46,218 | +624 | 0.00% | 1,333,470 |
| 2010-08-24 | 2010-08-20 | 30.197 | 45,594 | -3,747 | 0.00% | 1,376,787 |
| 2010-08-20 | 2010-08-18 | 28.916 | 49,341 | -3,123 | 0.00% | 1,426,734 |
| 2010-08-18 | 2010-08-16 | 25.874 | 52,464 | -3,748 | 0.00% | 1,357,438 |
| 2010-08-13 | 2010-08-11 | 25.553 | 56,212 | +5,622 | 0.01% | 1,436,413 |
| 2010-08-12 | 2010-08-10 | 25.650 | 50,590 | -5,622 | 0.00% | 1,297,611 |
| 2010-08-09 | 2010-08-05 | 26.258 | 56,212 | +2,499 | 0.01% | 1,476,013 |
| 2010-08-06 | 2010-08-04 | 25.618 | 53,713 | +3,123 | 0.00% | 1,375,995 |
| 2010-07-26 | 2010-07-22 | 26.290 | 50,590 | -4,997 | 0.00% | 1,330,011 |
| 2010-07-19 | 2010-07-15 | 24.561 | 55,587 | -3,123 | 0.01% | 1,365,262 |
| 2010-07-14 | 2010-07-12 | 24.977 | 58,710 | -1,249 | 0.01% | 1,466,405 |
| 2010-07-12 | 2010-07-08 | 24.721 | 59,959 | -625 | 0.01% | 1,482,242 |
| 2010-07-07 | 2010-07-05 | 23.504 | 60,584 | +1,250 | 0.01% | 1,423,972 |
| 2010-07-05 | 2010-06-30 | 24.016 | 59,334 | +5,621 | 0.01% | 1,424,991 |
| 2010-07-02 | 2010-06-29 | 23.824 | 53,713 | +3,123 | 0.00% | 1,279,675 |
| 2010-06-29 | 2010-06-25 | 24.401 | 50,590 | +3,123 | 0.00% | 1,234,431 |
| 2010-06-28 | 2010-06-24 | 24.913 | 47,467 | -3,123 | 0.00% | 1,182,548 |
| 2010-06-23 | 2010-06-21 | 26.130 | 50,590 | -8,120 | 0.00% | 1,321,911 |
| 2010-06-15 | 2010-06-11 | 24.241 | 58,710 | -3,123 | 0.01% | 1,423,165 |
| 2010-06-14 | 2010-06-10 | 22.543 | 61,833 | -3,123 | 0.01% | 1,393,928 |
| 2010-06-10 | 2010-06-08 | 22.159 | 64,956 | +3,123 | 0.01% | 1,439,371 |
| 2010-06-09 | 2010-06-07 | 21.487 | 61,833 | +3,123 | 0.01% | 1,328,588 |
| 2010-06-04 | 2010-06-02 | 21.583 | 58,710 | +3,123 | 0.01% | 1,267,125 |
| 2010-05-25 | 2010-05-20 | 22.223 | 55,587 | +3,123 | 0.01% | 1,235,322 |
| 2010-05-24 | 2010-05-19 | 22.672 | 52,464 | -3,748 | 0.00% | 1,189,438 |
| 2010-05-20 | 2010-05-18 | 23.024 | 56,212 | +3,748 | 0.01% | 1,294,212 |
| 2010-05-12 | 2010-05-10 | 23.728 | 52,464 | -1,874 | 0.00% | 1,244,878 |
| 2010-05-11 | 2010-05-07 | 22.928 | 54,338 | -1,249 | 0.01% | 1,245,845 |
| 2010-04-30 | 2010-04-28 | 23.440 | 55,587 | +3,123 | 0.01% | 1,302,962 |
| 2010-04-19 | 2010-04-15 | 25.009 | 52,464 | +1,874 | 0.00% | 1,312,078 |
| 2010-04-14 | 2010-04-12 | 26.098 | 50,590 | +3,123 | 0.00% | 1,320,291 |
| 2010-04-12 | 2010-04-08 | 26.930 | 47,467 | -2,499 | 0.00% | 1,278,307 |
| 2010-03-30 | 2010-03-26 | 25.041 | 49,966 | -1,873 | 0.00% | 1,251,206 |
| 2010-03-29 | 2010-03-25 | 24.689 | 51,839 | +1,249 | 0.00% | 1,279,848 |
| 2010-03-26 | 2010-03-24 | 24.401 | 50,590 | -3,123 | 0.00% | 1,234,431 |
| 2010-03-24 | 2010-03-22 | 24.401 | 53,713 | +3,123 | 0.00% | 1,310,635 |
| 2010-03-10 | 2010-03-08 | 24.945 | 50,590 | +1,249 | 0.00% | 1,261,971 |
| 2010-03-03 | 2010-03-01 | 22.960 | 49,341 | -3,123 | 0.00% | 1,132,855 |
| 2010-03-01 | 2010-02-25 | 22.639 | 52,464 | +3,123 | 0.00% | 1,187,758 |
| 2010-02-11 | 2010-02-09 | 22.127 | 49,341 | -1,249 | 0.00% | 1,091,775 |
| 2010-02-05 | 2010-02-03 | 23.472 | 50,590 | -1,249 | 0.00% | 1,187,452 |
| 2010-02-03 | 2010-02-01 | 23.216 | 51,839 | -4,373 | 0.00% | 1,203,489 |
| 2010-02-01 | 2010-01-28 | 22.607 | 56,212 | +4,373 | 0.01% | 1,270,811 |
| 2010-01-29 | 2010-01-27 | 22.159 | 51,839 | -3,123 | 0.00% | 1,148,709 |
| 2010-01-28 | 2010-01-26 | 22.383 | 54,962 | -3,123 | 0.01% | 1,230,232 |
| 2010-01-27 | 2010-01-25 | 23.280 | 58,085 | -3,123 | 0.01% | 1,352,215 |
| 2010-01-26 | 2010-01-22 | 24.305 | 61,208 | +3,123 | 0.01% | 1,487,638 |
| 2010-01-25 | 2010-01-21 | 24.401 | 58,085 | +3,123 | 0.01% | 1,417,315 |
| 2010-01-21 | 2010-01-19 | 25.746 | 54,962 | -2,499 | 0.01% | 1,415,031 |
| 2010-01-20 | 2010-01-18 | 24.465 | 57,461 | +1,874 | 0.01% | 1,405,769 |
| 2010-01-18 | 2010-01-14 | 25.009 | 55,587 | +3,123 | 0.01% | 1,390,182 |
| 2010-01-13 | 2010-01-11 | 26.386 | 52,464 | -3,123 | 0.00% | 1,384,318 |
| 2010-01-12 | 2010-01-08 | 25.553 | 55,587 | +3,123 | 0.01% | 1,420,442 |
| 2010-01-11 | 2010-01-07 | 24.785 | 52,464 | -5,621 | 0.00% | 1,300,318 |
| 2010-01-08 | 2010-01-06 | 24.689 | 58,085 | +4,372 | 0.01% | 1,434,055 |
| 2009-12-22 | 2009-12-18 | 21.903 | 53,713 | +3,123 | 0.00% | 1,176,475 |
| 2009-12-11 | 2009-12-09 | 22.607 | 50,590 | +3,123 | 0.00% | 1,143,712 |
| 2009-12-10 | 2009-12-08 | 23.568 | 47,467 | -3,123 | 0.00% | 1,118,708 |
| 2009-12-09 | 2009-12-07 | 23.088 | 50,590 | +6,245 | 0.00% | 1,168,012 |
| 2009-12-08 | 2009-12-04 | 22.704 | 44,345 | -3,122 | 0.00% | 1,006,788 |
| 2009-12-01 | 2009-11-27 | 19.469 | 47,467 | +2,498 | 0.00% | 924,150 |
| 2009-11-30 | 2009-11-26 | 20.846 | 44,969 | -15,615 | 0.00% | 937,436 |
| 2009-11-19 | 2009-11-17 | 19.501 | 60,584 | -3,122 | 0.01% | 1,181,470 |
| 2009-11-18 | 2009-11-16 | 19.309 | 63,706 | -1,874 | 0.01% | 1,230,113 |
| 2009-11-16 | 2009-11-12 | 18.989 | 65,580 | -3,123 | 0.01% | 1,245,298 |
| 2009-11-12 | 2009-11-10 | 18.829 | 68,703 | -625 | 0.01% | 1,293,601 |
| 2009-10-29 | 2009-10-27 | 19.373 | 69,328 | +15,615 | 0.01% | 1,343,109 |
| 2009-10-19 | 2009-10-15 | 17.836 | 53,713 | -3,123 | 0.00% | 958,036 |
| 2009-10-16 | 2009-10-14 | 18.060 | 56,836 | -2,498 | 0.01% | 1,026,479 |
| 2009-09-25 | 2009-09-23 | 18.349 | 59,334 | +3,122 | 0.01% | 1,088,693 |
| 2009-08-21 | 2009-08-19 | 16.908 | 56,212 | +1,874 | 0.01% | 950,408 |
| 2009-08-17 | 2009-08-13 | 18.156 | 54,338 | +3,123 | 0.01% | 986,584 |
| 2009-08-11 | 2009-08-07 | 18.861 | 51,215 | +1,249 | 0.00% | 965,961 |
| 2009-08-03 | 2009-07-30 | 19.021 | 49,966 | +625 | 0.00% | 950,404 |
| 2009-07-31 | 2009-07-29 | 19.053 | 49,341 | -625 | 0.00% | 940,096 |
| 2009-07-29 | 2009-07-27 | 19.822 | 49,966 | -3,123 | 0.00% | 990,404 |
| 2009-07-27 | 2009-07-23 | 19.085 | 53,089 | -3,123 | 0.00% | 1,013,207 |
| 2009-07-24 | 2009-07-22 | 18.541 | 56,212 | +625 | 0.01% | 1,042,209 |
| 2009-07-20 | 2009-07-16 | 16.908 | 55,587 | +3,123 | 0.01% | 939,841 |
| 2009-07-15 | 2009-07-13 | 15.787 | 52,464 | -3,748 | 0.00% | 828,239 |
| 2009-07-14 | 2009-07-10 | 16.331 | 56,212 | +3,123 | 0.01% | 918,008 |
| 2009-07-09 | 2009-07-07 | 16.940 | 53,089 | -6,245 | 0.00% | 899,306 |
| 2009-07-08 | 2009-07-06 | 17.228 | 59,334 | -3,123 | 0.01% | 1,022,194 |
| 2009-06-30 | 2009-06-26 | 18.317 | 62,457 | +9,993 | 0.01% | 1,143,996 |
| 2009-06-09 | 2009-06-05 | 19.213 | 52,464 | -1,874 | 0.00% | 1,007,999 |
| 2009-06-05 | 2009-06-03 | 18.669 | 54,338 | -1,249 | 0.01% | 1,014,424 |
| 2009-06-03 | 2009-06-01 | 18.893 | 55,587 | -3,123 | 0.01% | 1,050,201 |
| 2009-06-02 | 2009-05-29 | 16.651 | 58,710 | -3,123 | 0.01% | 977,604 |
| 2009-05-25 | 2009-05-21 | 16.267 | 61,833 | +3,123 | 0.01% | 1,005,846 |
| 2009-05-22 | 2009-05-20 | 16.619 | 58,710 | -3,123 | 0.01% | 975,724 |
| 2009-05-13 | 2009-05-11 | 15.018 | 61,833 | +3,123 | 0.01% | 928,625 |
| 2009-05-12 | 2009-05-08 | 15.659 | 58,710 | -2,498 | 0.01% | 919,323 |
| 2009-05-11 | 2009-05-07 | 15.595 | 61,208 | +3,123 | 0.01% | 954,519 |
| 2009-04-28 | 2009-04-24 | 14.666 | 58,085 | -3,123 | 0.01% | 851,877 |
| 2009-04-24 | 2009-04-22 | 13.898 | 61,208 | +3,123 | 0.01% | 850,639 |
| 2009-04-20 | 2009-04-16 | 15.146 | 58,085 | -3,123 | 0.01% | 879,777 |
| 2009-04-16 | 2009-04-14 | 16.075 | 61,208 | -2,498 | 0.01% | 983,919 |
| 2009-04-06 | 2009-04-02 | 16.523 | 63,706 | -625 | 0.01% | 1,052,634 |
| 2009-03-27 | 2009-03-25 | 13.737 | 64,331 | +625 | 0.01% | 883,741 |
| 2009-03-17 | 2009-03-13 | 13.481 | 63,706 | -5,622 | 0.01% | 858,835 |
| 2009-03-13 | 2009-03-11 | 12.521 | 69,328 | -18,737 | 0.01% | 868,026 |
| 2009-03-10 | 2009-03-06 | 11.240 | 88,065 | -624 | 0.01% | 989,824 |
| 2009-03-06 | 2009-03-04 | 11.688 | 88,689 | -1,249 | 0.01% | 1,036,597 |
| 2009-03-05 | 2009-03-03 | 10.919 | 89,938 | -3,123 | 0.01% | 982,076 |
| 2009-03-04 | 2009-03-02 | 10.631 | 93,061 | +1,249 | 0.01% | 989,357 |
| 2009-03-02 | 2009-02-26 | 11.528 | 91,812 | +3,123 | 0.01% | 1,058,399 |
| 2009-02-19 | 2009-02-17 | 12.457 | 88,689 | +624 | 0.01% | 1,104,757 |
| 2009-02-12 | 2009-02-10 | 12.905 | 88,065 | +2,499 | 0.01% | 1,136,464 |
| 2009-02-09 | 2009-02-05 | 12.328 | 85,566 | -4,372 | 0.01% | 1,054,895 |
| 2009-01-23 | 2009-01-21 | 10.567 | 89,938 | +12,491 | 0.01% | 950,396 |
| 2009-01-12 | 2009-01-08 | 12.681 | 77,447 | +2,498 | 0.01% | 982,081 |
| 2009-01-09 | 2009-01-07 | 13.930 | 74,949 | -5,621 | 0.01% | 1,044,005 |
| 2008-12-29 | 2008-12-22 | 13.705 | 80,570 | +2,498 | 0.01% | 1,104,243 |
| 2008-12-22 | 2008-12-18 | 14.570 | 78,072 | -1,249 | 0.01% | 1,137,507 |
| 2008-12-18 | 2008-12-16 | 14.634 | 79,321 | -1,873 | 0.01% | 1,160,785 |
| 2008-12-15 | 2008-12-11 | 12.360 | 81,194 | +624 | 0.01% | 1,003,595 |
| 2008-12-12 | 2008-12-10 | 12.489 | 80,570 | +2,498 | 0.01% | 1,006,202 |
| 2008-12-10 | 2008-12-08 | 12.809 | 78,072 | -3,122 | 0.01% | 1,000,006 |
| 2008-12-09 | 2008-12-05 | 11.944 | 81,194 | -625 | 0.01% | 969,795 |
| 2008-12-08 | 2008-12-04 | 11.048 | 81,819 | -9,369 | 0.01% | 903,900 |
| 2008-12-05 | 2008-12-03 | 10.023 | 91,188 | -6,245 | 0.01% | 913,965 |
| 2008-12-04 | 2008-12-02 | 8.966 | 97,433 | +3,123 | 0.01% | 873,598 |
| 2008-12-03 | 2008-12-01 | 9.350 | 94,310 | -3,123 | 0.01% | 881,836 |
| 2008-12-02 | 2008-11-28 | 8.614 | 97,433 | -3,123 | 0.01% | 839,278 |
| 2008-12-01 | 2008-11-27 | 8.390 | 100,556 | -6,246 | 0.01% | 843,639 |
| 2008-11-26 | 2008-11-24 | 7.685 | 106,802 | -1,249 | 0.01% | 820,801 |
| 2008-11-24 | 2008-11-20 | 7.589 | 108,051 | +1,249 | 0.01% | 820,020 |
| 2008-11-20 | 2008-11-18 | 7.653 | 106,802 | +3,123 | 0.01% | 817,381 |
| 2008-11-18 | 2008-11-14 | 8.262 | 103,679 | +6,246 | 0.01% | 856,560 |
| 2008-11-13 | 2008-11-11 | 8.710 | 97,433 | -3,123 | 0.01% | 848,638 |
| 2008-11-11 | 2008-11-07 | 8.166 | 100,556 | -625 | 0.01% | 821,099 |
| 2008-11-06 | 2008-11-04 | 7.685 | 101,181 | -3,123 | 0.01% | 777,602 |
| 2008-11-05 | 2008-11-03 | 7.173 | 104,304 | -624 | 0.01% | 748,163 |
| 2008-10-31 | 2008-10-29 | 6.084 | 104,928 | -625 | 0.01% | 638,399 |
| 2008-10-21 | 2008-10-17 | 7.877 | 105,553 | +9,369 | 0.01% | 831,482 |
| 2008-10-20 | 2008-10-16 | 8.038 | 96,184 | +3,123 | 0.01% | 773,079 |
| 2008-10-17 | 2008-10-15 | 9.126 | 93,061 | -3,123 | 0.01% | 849,298 |
| 2008-10-16 | 2008-10-14 | 9.414 | 96,184 | -625 | 0.01% | 905,519 |
| 2008-10-15 | 2008-10-13 | 8.998 | 96,809 | +2,499 | 0.01% | 871,103 |
| 2008-10-14 | 2008-10-10 | 7.877 | 94,310 | -625 | 0.01% | 742,917 |
| 2008-10-13 | 2008-10-09 | 8.998 | 94,935 | -2,498 | 0.01% | 854,240 |
| 2008-10-10 | 2008-10-08 | 8.998 | 97,433 | +624 | 0.01% | 876,718 |
| 2008-10-02 | 2008-09-29 | 9.863 | 96,809 | +3,123 | 0.01% | 954,803 |
| 2008-09-30 | 2008-09-26 | 10.887 | 93,686 | +6,246 | 0.01% | 1,020,002 |
| 2008-09-25 | 2008-09-23 | 11.592 | 87,440 | +8,119 | 0.01% | 1,013,599 |
| 2008-09-19 | 2008-09-17 | 9.799 | 79,321 | -3,123 | 0.01% | 777,243 |
| 2008-08-12 | 2008-08-08 | 14.122 | 82,444 | +3,123 | 0.01% | 1,164,247 |
| 2008-07-23 | 2008-07-21 | 16.523 | 79,321 | -11,867 | 0.01% | 1,310,645 |
| 2008-07-11 | 2008-07-09 | 15.531 | 91,188 | -3,122 | 0.01% | 1,416,207 |
| 2008-07-07 | 2008-07-03 | 15.082 | 94,310 | +6,245 | 0.01% | 1,422,414 |
| 2008-06-27 | 2008-06-25 | 17.388 | 88,065 | +2,499 | 0.01% | 1,531,265 |
| 2008-06-20 | 2008-06-18 | 18.701 | 85,566 | -9,369 | 0.01% | 1,600,153 |
| 2008-06-16 | 2008-06-12 | 18.317 | 94,935 | +9,369 | 0.01% | 1,738,880 |
| 2008-06-12 | 2008-06-10 | 18.413 | 85,566 | +3,122 | 0.01% | 1,575,493 |
| 2008-06-10 | 2008-06-05 | 19.693 | 82,444 | -3,122 | 0.01% | 1,623,609 |
| 2008-06-02 | 2008-05-29 | 19.437 | 85,566 | +3,122 | 0.01% | 1,663,172 |
| 2008-05-21 | 2008-05-19 | 22.287 | 82,444 | -3,122 | 0.01% | 1,837,450 |
| 2008-05-16 | 2008-05-14 | 22.287 | 85,566 | -1,250 | 0.01% | 1,907,031 |
| 2008-05-15 | 2008-05-13 | 22.415 | 86,816 | +6,246 | 0.01% | 1,946,010 |
| 2008-05-13 | 2008-05-08 | 23.632 | 80,570 | -3,123 | 0.01% | 1,904,044 |
| 2008-04-29 | 2008-04-25 | 25.265 | 83,693 | +1,249 | 0.01% | 2,114,528 |
| 2008-04-28 | 2008-04-24 | 25.970 | 82,444 | -1,249 | 0.01% | 2,141,052 |
| 2008-04-22 | 2008-04-18 | 21.070 | 83,693 | +3,123 | 0.01% | 1,763,447 |
| 2008-03-26 | 2008-03-20 | 20.526 | 80,570 | +3,123 | 0.01% | 1,653,784 |
| 2008-03-25 | 2008-03-19 | 21.807 | 77,447 | -3,123 | 0.01% | 1,688,881 |
| 2008-03-19 | 2008-03-17 | 20.750 | 80,570 | +3,123 | 0.01% | 1,671,844 |
| 2008-03-17 | 2008-03-13 | 23.984 | 77,447 | +1,249 | 0.01% | 1,857,521 |
| 2008-03-03 | 2008-02-28 | 27.251 | 76,198 | -3,123 | 0.01% | 2,076,445 |
| 2008-02-29 | 2008-02-27 | 26.258 | 79,321 | -9,368 | 0.01% | 2,082,809 |
| 2008-02-26 | 2008-02-22 | 24.305 | 88,689 | +3,123 | 0.01% | 2,155,554 |
| 2008-02-18 | 2008-02-14 | 24.048 | 85,566 | -1,874 | 0.01% | 2,057,731 |
| 2008-02-15 | 2008-02-13 | 23.952 | 87,440 | +3,123 | 0.01% | 2,094,397 |
| 2008-01-30 | 2008-01-28 | 27.507 | 84,317 | +3,747 | 0.01% | 2,319,293 |
| 2008-01-29 | 2008-01-25 | 29.620 | 80,570 | -15,614 | 0.01% | 2,386,505 |
| 2008-01-28 | 2008-01-24 | 27.859 | 96,184 | -1,249 | 0.01% | 2,679,597 |
| 2008-01-24 | 2008-01-22 | 23.056 | 97,433 | +18,737 | 0.01% | 2,246,394 |
| 2008-01-18 | 2008-01-16 | 31.061 | 78,696 | +5,621 | 0.01% | 2,444,397 |
| 2008-01-11 | 2008-01-09 | 35.544 | 73,075 | -6,246 | 0.01% | 2,597,402 |
| 2008-01-07 | 2008-01-03 | 33.687 | 79,321 | +1,249 | 0.01% | 2,672,091 |
| 2008-01-04 | 2008-01-02 | 35.352 | 78,072 | +1,874 | 0.01% | 2,760,017 |
| 2008-01-02 | 2007-12-27 | 35.801 | 76,198 | -3,123 | 0.01% | 2,727,927 |
| 2007-12-28 | 2007-12-24 | 36.249 | 79,321 | +625 | 0.01% | 2,875,292 |
| 2007-12-27 | 2007-12-20 | 33.495 | 78,696 | -1,249 | 0.01% | 2,635,917 |
| 2007-12-21 | 2007-12-19 | 34.007 | 79,945 | +624 | 0.01% | 2,718,712 |
| 2007-12-20 | 2007-12-18 | 33.239 | 79,321 | +3,748 | 0.01% | 2,636,531 |
| 2007-12-19 | 2007-12-17 | 33.495 | 75,573 | +2,498 | 0.01% | 2,531,312 |
| 2007-12-18 | 2007-12-14 | 35.929 | 73,075 | -4,372 | 0.01% | 2,625,482 |
| 2007-12-13 | 2007-12-11 | 40.155 | 77,447 | +625 | 0.01% | 3,109,922 |
| 2007-12-12 | 2007-12-10 | 39.643 | 76,822 | +1,873 | 0.01% | 3,045,465 |
| 2007-12-10 | 2007-12-06 | 41.757 | 74,949 | -1,873 | 0.01% | 3,129,614 |
| 2007-12-07 | 2007-12-05 | 41.949 | 76,822 | -625 | 0.01% | 3,222,584 |
| 2007-12-06 | 2007-12-04 | 41.308 | 77,447 | -1,874 | 0.01% | 3,199,202 |
| 2007-12-04 | 2007-11-30 | 38.490 | 79,321 | +3,123 | 0.01% | 3,053,093 |
| 2007-12-03 | 2007-11-29 | 39.259 | 76,198 | -1,874 | 0.01% | 2,991,447 |
| 2007-11-29 | 2007-11-27 | 38.106 | 78,072 | +625 | 0.01% | 2,975,018 |
| 2007-11-28 | 2007-11-26 | 39.003 | 77,447 | -1,249 | 0.01% | 3,020,642 |
| 2007-11-27 | 2007-11-23 | 36.825 | 78,696 | +8,119 | 0.01% | 2,897,996 |
| 2007-11-19 | 2007-11-15 | 43.422 | 70,577 | +3,123 | 0.01% | 3,064,575 |
| 2007-11-16 | 2007-11-14 | 43.870 | 67,454 | +3,123 | 0.01% | 2,959,209 |
| 2007-11-15 | 2007-11-13 | 40.860 | 64,331 | +2,498 | 0.01% | 2,628,562 |
| 2007-11-14 | 2007-11-12 | 39.579 | 61,833 | -1,873 | 0.01% | 2,447,294 |
| 2007-11-13 | 2007-11-09 | 42.589 | 63,706 | +1,873 | 0.01% | 2,713,184 |
| 2007-11-12 | 2007-11-08 | 44.510 | 61,833 | +625 | 0.01% | 2,752,216 |
| 2007-11-08 | 2007-11-06 | 47.969 | 61,208 | +2,498 | 0.01% | 2,936,076 |
| 2007-11-07 | 2007-11-05 | 46.624 | 58,710 | +625 | 0.01% | 2,737,290 |
| 2007-11-06 | 2007-11-02 | 50.338 | 58,085 | +624 | 0.01% | 2,923,909 |
| 2007-11-05 | 2007-11-01 | 52.068 | 57,461 | +3,123 | 0.01% | 2,991,858 |
| 2007-11-01 | 2007-10-30 | 52.644 | 54,338 | -1,874 | 0.01% | 2,860,571 |
| 2007-10-31 | 2007-10-29 | 52.772 | 56,212 | -1,249 | 0.01% | 2,966,426 |
| 2007-10-30 | 2007-10-26 | 52.452 | 57,461 | -1,873 | 0.01% | 3,013,939 |
| 2007-10-29 | 2007-10-25 | 52.516 | 59,334 | +3,122 | 0.01% | 3,115,981 |
| 2007-10-26 | 2007-10-24 | 52.836 | 56,212 | +3,123 | 0.01% | 2,970,026 |
| 2007-10-25 | 2007-10-23 | 53.413 | 53,089 | -2,498 | 0.00% | 2,835,619 |
| 2007-10-24 | 2007-10-22 | 52.004 | 55,587 | -27,481 | 0.01% | 2,890,724 |
| 2007-10-23 | 2007-10-18 | 54.693 | 83,068 | -6,870 | 0.01% | 4,543,274 |
| 2007-10-22 | 2007-10-17 | 53.156 | 89,938 | -5,622 | 0.01% | 4,780,779 |
| 2007-10-18 | 2007-10-16 | 51.619 | 95,560 | -6,245 | 0.01% | 4,932,743 |
| 2007-10-16 | 2007-10-12 | 52.004 | 101,805 | +8,119 | 0.01% | 5,294,226 |
| 2007-10-15 | 2007-10-11 | 52.452 | 93,686 | -624 | 0.01% | 4,914,009 |
| 2007-10-12 | 2007-10-10 | 52.452 | 94,310 | +1,249 | 0.01% | 4,946,739 |
| 2007-10-11 | 2007-10-09 | 52.196 | 93,061 | -3,123 | 0.01% | 4,857,386 |
| 2007-10-10 | 2007-10-08 | 51.811 | 96,184 | +24,983 | 0.01% | 4,983,434 |
| 2007-10-09 | 2007-10-05 | 51.555 | 71,201 | -3,123 | 0.01% | 3,670,788 |
| 2007-10-08 | 2007-10-04 | 49.250 | 74,324 | -625 | 0.01% | 3,660,435 |
| 2007-10-05 | 2007-10-03 | 51.940 | 74,949 | +5,621 | 0.01% | 3,892,817 |
| 2007-10-03 | 2007-09-28 | 48.417 | 69,328 | +2,499 | 0.01% | 3,356,663 |
| 2007-10-02 | 2007-09-27 | 48.289 | 66,829 | -16,864 | 0.01% | 3,227,109 |
| 2007-09-27 | 2007-09-24 | 46.368 | 83,693 | +2,499 | 0.01% | 3,880,655 |
| 2007-09-25 | 2007-09-21 | 43.422 | 81,194 | -3,123 | 0.01% | 3,525,583 |
| 2007-09-24 | 2007-09-20 | 43.422 | 84,317 | +6,870 | 0.01% | 3,661,189 |
| 2007-09-21 | 2007-09-19 | 41.885 | 77,447 | -1,874 | 0.01% | 3,243,842 |
| 2007-09-20 | 2007-09-18 | 38.362 | 79,321 | -11,242 | 0.01% | 3,042,933 |
| 2007-09-19 | 2007-09-17 | 34.776 | 90,563 | -6,870 | 0.01% | 3,149,401 |
| 2007-09-18 | 2007-09-14 | 35.288 | 97,433 | +28,105 | 0.01% | 3,438,231 |
| 2007-09-17 | 2007-09-13 | 34.776 | 69,328 | -23,733 | 0.01% | 2,410,937 |
| 2007-09-14 | 2007-09-12 | 33.111 | 93,061 | -4,372 | 0.01% | 3,081,311 |
| 2007-09-06 | 2007-09-04 | 31.029 | 97,433 | -3,123 | 0.01% | 3,023,272 |
| 2007-09-05 | 2007-09-03 | 31.492 | 100,556 | +1,874 | 0.01% | 3,166,734 |
| 2007-09-04 | 2007-08-31 | 31.816 | 98,682 | -2,763 | 0.01% | 3,139,624 |
| 2007-09-03 | 2007-08-30 | 31.040 | 101,445 | -6,185 | 0.01% | 3,148,810 |
| 2007-08-31 | 2007-08-29 | 30.846 | 107,630 | -3,093 | 0.01% | 3,319,910 |
| 2007-08-30 | 2007-08-28 | 30.781 | 110,723 | +3,093 | 0.01% | 3,408,156 |
| 2007-08-29 | 2007-08-27 | 31.945 | 107,630 | -1,237 | 0.01% | 3,438,230 |
| 2007-08-28 | 2007-08-24 | 30.361 | 108,867 | -7,423 | 0.01% | 3,305,266 |
| 2007-08-27 | 2007-08-23 | 29.261 | 116,290 | +3,711 | 0.01% | 3,402,793 |
| 2007-08-24 | 2007-08-22 | 30.393 | 112,579 | +6,186 | 0.01% | 3,421,605 |
| 2007-08-23 | 2007-08-21 | 29.843 | 106,393 | +1,856 | 0.01% | 3,175,114 |
| 2007-08-22 | 2007-08-20 | 29.035 | 104,537 | +1,237 | 0.01% | 3,035,226 |
| 2007-08-21 | 2007-08-17 | 25.575 | 103,300 | -4,949 | 0.01% | 2,641,931 |
| 2007-08-20 | 2007-08-16 | 26.028 | 108,249 | -2,474 | 0.01% | 2,817,503 |
| 2007-08-17 | 2007-08-15 | 28.873 | 110,723 | +5,567 | 0.01% | 3,196,936 |
| 2007-08-16 | 2007-08-14 | 29.811 | 105,156 | +3,093 | 0.01% | 3,134,798 |
| 2007-08-15 | 2007-08-13 | 30.167 | 102,063 | +1,237 | 0.01% | 3,078,893 |
| 2007-08-14 | 2007-08-10 | 30.393 | 100,826 | -7,423 | 0.01% | 3,064,397 |
| 2007-08-13 | 2007-08-09 | 31.072 | 108,249 | -618 | 0.01% | 3,363,504 |
| 2007-08-10 | 2007-08-08 | 31.234 | 108,867 | -1,856 | 0.01% | 3,400,306 |
| 2007-08-09 | 2007-08-07 | 30.231 | 110,723 | +4,330 | 0.01% | 3,347,296 |
| 2007-08-08 | 2007-08-06 | 29.455 | 106,393 | +3,711 | 0.01% | 3,133,834 |
| 2007-08-07 | 2007-08-03 | 29.746 | 102,682 | -2,474 | 0.01% | 3,054,406 |
| 2007-08-06 | 2007-08-02 | 31.654 | 105,156 | +35,877 | 0.01% | 3,328,598 |
| 2007-08-03 | 2007-08-01 | 34.726 | 69,279 | +3,711 | 0.01% | 2,405,750 |
| 2007-08-02 | 2007-07-31 | 32.656 | 65,568 | +8,041 | 0.01% | 2,141,203 |
| 2007-08-01 | 2007-07-30 | 28.776 | 57,527 | +6,186 | 0.01% | 1,655,413 |
| 2007-07-31 | 2007-07-27 | 27.871 | 51,341 | +4,949 | 0.00% | 1,430,923 |
| 2007-07-30 | 2007-07-26 | 27.645 | 46,392 | -6,186 | 0.00% | 1,282,490 |
| 2007-07-27 | 2007-07-25 | 25.963 | 52,578 | -1,237 | 0.00% | 1,365,099 |
| 2007-07-26 | 2007-07-24 | 26.028 | 53,815 | +3,093 | 0.01% | 1,400,696 |
| 2007-07-25 | 2007-07-23 | 25.963 | 50,722 | +2,474 | 0.00% | 1,316,911 |
| 2007-07-19 | 2007-07-17 | 21.695 | 48,248 | +3,093 | 0.00% | 1,046,758 |
| 2007-07-17 | 2007-07-13 | 22.439 | 45,155 | -1,237 | 0.00% | 1,013,234 |
| 2007-07-16 | 2007-07-12 | 21.922 | 46,392 | +12,989 | 0.00% | 1,016,992 |
| 2007-07-11 | 2007-07-09 | 21.372 | 33,403 | +619 | 0.00% | 713,890 |
| 2007-07-09 | 2007-07-05 | 21.113 | 32,784 | +619 | 0.00% | 692,181 |
| 2007-06-29 | 2007-06-27 | 20.693 | 32,165 | -1,856 | 0.00% | 665,592 |
| 2007-06-28 | 2007-06-26 | 20.111 | 34,021 | +3,093 | 0.00% | 684,198 |
| 2007-06-27 | 2007-06-25 | 21.922 | 30,928 | +1,855 | 0.00% | 677,994 |
| 2007-06-26 | 2007-06-22 | 21.081 | 29,073 | 0.00% | 612,889 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy