History of CCASS shareholding
Participant: CLSA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.360 | 6,462 | +0 | 0.00% | 118,642 |
| 2025-10-13 | 2025-10-09 | 18.390 | 6,462 | +0 | 0.00% | 118,836 |
| 2025-10-10 | 2025-10-08 | 17.860 | 6,462 | +0 | 0.00% | 115,411 |
| 2025-10-09 | 2025-10-06 | 17.820 | 6,462 | -47,599 | 0.00% | 115,153 |
| 2025-10-08 | 2025-10-03 | 17.770 | 54,061 | +48,000 | 0.00% | 960,664 |
| 2025-10-06 | 2025-10-02 | 17.880 | 6,061 | +61 | 0.00% | 108,371 |
| 2025-10-03 | 2025-09-30 | 17.560 | 6,000 | -2,317,076 | 0.00% | 105,360 |
| 2025-10-02 | 2025-09-29 | 17.680 | 2,323,076 | +2,317,061 | 0.03% | 41,071,984 |
| 2025-09-25 | 2025-09-23 | 17.300 | 6,015 | -1,660 | 0.00% | 104,060 |
| 2025-09-23 | 2025-09-19 | 17.840 | 7,675 | +134 | 0.00% | 136,922 |
| 2025-09-18 | 2025-09-16 | 18.050 | 7,541 | +397 | 0.00% | 136,115 |
| 2025-09-17 | 2025-09-15 | 18.500 | 7,144 | -16,000 | 0.00% | 132,164 |
| 2025-09-16 | 2025-09-12 | 18.750 | 23,144 | +16,000 | 0.00% | 433,950 |
| 2025-09-12 | 2025-09-10 | 18.940 | 7,144 | +856 | 0.00% | 135,307 |
| 2025-09-10 | 2025-09-08 | 18.170 | 6,288 | -6,000 | 0.00% | 114,253 |
| 2025-09-09 | 2025-09-05 | 18.120 | 12,288 | +5,167 | 0.00% | 222,659 |
| 2025-09-01 | 2025-08-28 | 18.790 | 7,121 | +1,121 | 0.00% | 133,804 |
| 2025-08-28 | 2025-08-26 | 18.320 | 6,000 | -18,000 | 0.00% | 109,920 |
| 2025-08-27 | 2025-08-25 | 18.110 | 24,000 | -12,000 | 0.00% | 434,640 |
| 2025-08-26 | 2025-08-22 | 18.460 | 36,000 | +30,000 | 0.00% | 664,560 |
| 2025-08-25 | 2025-08-21 | 18.230 | 6,000 | -1,269 | 0.00% | 109,380 |
| 2025-08-15 | 2025-08-13 | 17.430 | 7,269 | +1,269 | 0.00% | 126,699 |
| 2025-07-31 | 2025-07-29 | 16.380 | 6,000 | -148,000 | 0.00% | 98,280 |
| 2025-07-30 | 2025-07-28 | 16.500 | 154,000 | +147,927 | 0.00% | 2,541,000 |
| 2025-07-28 | 2025-07-24 | 16.300 | 6,073 | -8,000 | 0.00% | 98,990 |
| 2025-07-25 | 2025-07-23 | 15.820 | 14,073 | +8,000 | 0.00% | 222,635 |
| 2025-07-21 | 2025-07-17 | 15.300 | 6,073 | -231 | 0.00% | 92,917 |
| 2025-07-18 | 2025-07-16 | 15.380 | 6,304 | -897 | 0.00% | 96,956 |
| 2025-07-09 | 2025-07-07 | 15.340 | 7,201 | +1,201 | 0.00% | 110,463 |
| 2025-07-04 | 2025-07-02 | 15.792 | 6,000 | +141 | 0.00% | 94,754 |
| 2025-06-13 | 2025-06-11 | 15.670 | 5,859 | -21,481 | 0.00% | 91,808 |
| 2025-06-12 | 2025-06-10 | 15.649 | 27,340 | +21,481 | 0.00% | 427,844 |
| 2025-06-06 | 2025-06-04 | 15.219 | 5,859 | -285,114 | 0.00% | 89,167 |
| 2025-06-05 | 2025-06-03 | 15.936 | 290,973 | +285,114 | 0.00% | 4,636,883 |
| 2025-05-27 | 2025-05-23 | 15.342 | 5,859 | -1,804 | 0.00% | 89,887 |
| 2025-05-12 | 2025-05-08 | 14.973 | 7,663 | -101,548 | 0.00% | 114,739 |
| 2025-05-09 | 2025-05-07 | 14.727 | 109,211 | +101,548 | 0.00% | 1,608,382 |
| 2025-04-24 | 2025-04-22 | 14.400 | 7,663 | -2,700,775 | 0.00% | 110,344 |
| 2025-04-23 | 2025-04-17 | 14.051 | 2,708,438 | +2,700,775 | 0.04% | 38,057,199 |
| 2025-04-15 | 2025-04-11 | 13.887 | 7,663 | -3,906 | 0.00% | 106,420 |
| 2025-04-14 | 2025-04-10 | 13.785 | 11,569 | +3,906 | 0.00% | 159,479 |
| 2025-04-10 | 2025-04-08 | 13.703 | 7,663 | +1,546 | 0.00% | 105,007 |
| 2025-03-31 | 2025-03-27 | 14.891 | 6,117 | -128,595 | 0.00% | 91,089 |
| 2025-03-25 | 2025-03-21 | 15.075 | 134,712 | +259 | 0.00% | 2,030,850 |
| 2025-03-24 | 2025-03-20 | 15.157 | 134,453 | +128,594 | 0.00% | 2,037,962 |
| 2025-03-17 | 2025-03-13 | 13.580 | 5,859 | -9,764 | 0.00% | 79,567 |
| 2025-03-14 | 2025-03-12 | 13.416 | 15,623 | +9,764 | 0.00% | 209,604 |
| 2025-03-12 | 2025-03-10 | 13.314 | 5,859 | -7,811 | 0.00% | 78,006 |
| 2025-03-11 | 2025-03-07 | 13.416 | 13,670 | +7,811 | 0.00% | 183,402 |
| 2025-02-07 | 2025-02-05 | 13.416 | 5,859 | -5,858 | 0.00% | 78,607 |
| 2025-02-06 | 2025-02-04 | 13.375 | 11,717 | +5,858 | 0.00% | 156,720 |
| 2025-01-14 | 2025-01-10 | 12.044 | 5,859 | -13,669 | 0.00% | 70,566 |
| 2025-01-13 | 2025-01-09 | 11.839 | 19,528 | +13,669 | 0.00% | 231,196 |
| 2024-12-30 | 2024-12-24 | 12.659 | 5,859 | -349,557 | 0.00% | 74,166 |
| 2024-12-27 | 2024-12-20 | 12.290 | 355,416 | +349,557 | 0.01% | 4,367,994 |
| 2024-11-14 | 2024-11-12 | 12.556 | 5,859 | -25,386 | 0.00% | 73,566 |
| 2024-11-13 | 2024-11-11 | 12.781 | 31,245 | +25,386 | 0.00% | 399,355 |
| 2024-11-07 | 2024-11-05 | 12.659 | 5,859 | -19,528 | 0.00% | 74,166 |
| 2024-11-06 | 2024-11-04 | 12.351 | 25,387 | +19,528 | 0.00% | 313,561 |
| 2024-10-31 | 2024-10-29 | 12.734 | 5,859 | +111 | 0.00% | 74,608 |
| 2024-10-14 | 2024-10-09 | 12.254 | 5,748 | -22,994 | 0.00% | 70,434 |
| 2024-10-10 | 2024-10-08 | 12.922 | 28,742 | +22,994 | 0.00% | 371,397 |
| 2024-10-08 | 2024-10-04 | 14.028 | 5,748 | -206,945 | 0.00% | 80,634 |
| 2024-10-07 | 2024-10-03 | 13.256 | 212,693 | +206,945 | 0.00% | 2,819,405 |
| 2024-10-03 | 2024-09-30 | 12.024 | 5,748 | -212,693 | 0.00% | 69,115 |
| 2024-10-02 | 2024-09-27 | 11.690 | 218,441 | +212,693 | 0.00% | 2,553,599 |
| 2024-09-27 | 2024-09-25 | 11.857 | 5,748 | -959 | 0.00% | 68,155 |
| 2024-09-25 | 2024-09-23 | 11.231 | 6,707 | -15,329 | 0.00% | 75,325 |
| 2024-09-24 | 2024-09-20 | 10.772 | 22,036 | +15,329 | 0.00% | 237,363 |
| 2024-09-23 | 2024-09-19 | 10.688 | 6,707 | +959 | 0.00% | 71,685 |
| 2024-08-06 | 2024-08-02 | 10.667 | 5,748 | -3,833 | 0.00% | 61,315 |
| 2024-07-31 | 2024-07-29 | 10.500 | 9,581 | +3,833 | 0.00% | 100,603 |
| 2024-07-12 | 2024-07-10 | 9.509 | 5,748 | -17,246 | 0.00% | 54,656 |
| 2024-07-11 | 2024-07-09 | 9.498 | 22,994 | +17,246 | 0.00% | 218,402 |
| 2024-07-05 | 2024-07-03 | 10.808 | 5,748 | +313 | 0.00% | 62,122 |
| 2024-06-20 | 2024-06-18 | 10.973 | 5,435 | -674,851 | 0.00% | 59,640 |
| 2024-06-19 | 2024-06-17 | 10.874 | 680,286 | +674,851 | 0.01% | 7,397,349 |
| 2024-05-22 | 2024-05-20 | 11.746 | 5,435 | -8,153 | 0.00% | 63,840 |
| 2024-05-21 | 2024-05-17 | 11.658 | 13,588 | +8,153 | 0.00% | 158,405 |
| 2024-05-20 | 2024-05-16 | 11.415 | 5,435 | -322,479 | 0.00% | 62,040 |
| 2024-05-17 | 2024-05-14 | 11.437 | 327,914 | +322,479 | 0.01% | 3,750,318 |
| 2024-04-19 | 2024-04-17 | 11.028 | 5,435 | -2,268,224 | 0.00% | 59,940 |
| 2024-04-18 | 2024-04-16 | 11.006 | 2,273,659 | +2,268,224 | 0.04% | 25,024,696 |
| 2024-04-08 | 2024-04-03 | 11.614 | 5,435 | -9,058 | 0.00% | 63,120 |
| 2024-04-05 | 2024-04-02 | 11.680 | 14,493 | +9,058 | 0.00% | 169,275 |
| 2024-03-28 | 2024-03-26 | 11.371 | 5,435 | -340,596 | 0.00% | 61,800 |
| 2024-03-27 | 2024-03-25 | 11.459 | 346,031 | +340,596 | 0.01% | 3,965,160 |
| 2024-03-21 | 2024-03-19 | 11.503 | 5,435 | -1,193 | 0.00% | 62,520 |
| 2024-03-07 | 2024-03-05 | 11.724 | 6,628 | -55,166 | 0.00% | 77,706 |
| 2024-03-06 | 2024-03-04 | 11.790 | 61,794 | +55,166 | 0.00% | 728,561 |
| 2024-03-05 | 2024-03-01 | 11.901 | 6,628 | +1,193 | 0.00% | 78,877 |
| 2024-03-04 | 2024-02-29 | 11.834 | 5,435 | -83,337 | 0.00% | 64,320 |
| 2024-03-01 | 2024-02-28 | 12.033 | 88,772 | +83,337 | 0.00% | 1,068,196 |
| 2023-11-10 | 2023-11-08 | 10.289 | 5,435 | -1,320,715 | 0.00% | 55,920 |
| 2023-11-09 | 2023-11-07 | 10.322 | 1,326,150 | +1,320,715 | 0.02% | 13,688,397 |
| 2023-10-25 | 2023-10-20 | 10.377 | 5,435 | -452,920 | 0.00% | 56,400 |
| 2023-10-24 | 2023-10-19 | 10.510 | 458,355 | +452,920 | 0.01% | 4,817,118 |
| 2023-10-19 | 2023-10-17 | 10.708 | 5,435 | -21,740 | 0.00% | 58,200 |
| 2023-10-18 | 2023-10-16 | 10.719 | 27,175 | +21,740 | 0.00% | 291,298 |
| 2023-09-22 | 2023-09-20 | 10.763 | 5,435 | -137,688 | 0.00% | 58,500 |
| 2023-09-21 | 2023-09-19 | 10.841 | 143,123 | +137,688 | 0.00% | 1,551,562 |
| 2023-07-19 | 2023-07-14 | 9.516 | 5,435 | -81,526 | 0.00% | 51,720 |
| 2023-07-18 | 2023-07-13 | 9.439 | 86,961 | +81,526 | 0.00% | 820,803 |
| 2023-06-26 | 2023-06-21 | 11.138 | 5,435 | +307 | 0.00% | 60,535 |
| 2023-06-12 | 2023-06-08 | 11.267 | 5,128 | -51,284 | 0.00% | 57,776 |
| 2023-06-09 | 2023-06-07 | 11.091 | 56,412 | +51,284 | 0.00% | 625,676 |
| 2023-05-19 | 2023-05-17 | 11.489 | 5,128 | -94,021 | 0.00% | 58,915 |
| 2023-05-18 | 2023-05-16 | 11.641 | 99,149 | +94,021 | 0.00% | 1,154,200 |
| 2023-05-12 | 2023-05-10 | 11.957 | 5,128 | -909,436 | 0.00% | 61,315 |
| 2023-05-11 | 2023-05-09 | 12.168 | 914,564 | +909,436 | 0.02% | 11,127,998 |
| 2023-05-08 | 2023-05-04 | 11.583 | 5,128 | -1,306,032 | 0.00% | 59,395 |
| 2023-05-05 | 2023-05-03 | 11.115 | 1,311,160 | +605,151 | 0.02% | 14,572,998 |
| 2023-05-04 | 2023-05-02 | 11.126 | 706,009 | +700,881 | 0.01% | 7,855,256 |
| 2023-04-27 | 2023-04-25 | 10.623 | 5,128 | -370,954 | 0.00% | 54,476 |
| 2023-04-26 | 2023-04-24 | 10.600 | 376,082 | +370,954 | 0.01% | 3,986,395 |
| 2023-04-21 | 2023-04-19 | 10.448 | 5,128 | -17,095 | 0.00% | 53,576 |
| 2023-04-20 | 2023-04-18 | 10.331 | 22,223 | -8,547 | 0.00% | 229,579 |
| 2023-04-19 | 2023-04-17 | 10.237 | 30,770 | +25,642 | 0.00% | 314,996 |
| 2023-04-06 | 2023-04-03 | 9.289 | 5,128 | -49,575 | 0.00% | 47,636 |
| 2023-04-04 | 2023-03-31 | 9.371 | 54,703 | +49,575 | 0.00% | 512,641 |
| 2023-03-15 | 2023-03-13 | 8.728 | 5,128 | -2,071,873 | 0.00% | 44,757 |
| 2023-03-14 | 2023-03-10 | 8.506 | 2,077,001 | +2,071,873 | 0.04% | 17,666,102 |
| 2023-03-10 | 2023-03-08 | 8.786 | 5,128 | -1,519 | 0.00% | 45,057 |
| 2023-03-09 | 2023-03-07 | 8.915 | 6,647 | +1,519 | 0.00% | 59,258 |
| 2023-03-08 | 2023-03-06 | 8.892 | 5,128 | -170,947 | 0.00% | 45,596 |
| 2023-03-03 | 2023-03-01 | 8.248 | 176,075 | -1,181,241 | 0.00% | 1,452,300 |
| 2023-03-02 | 2023-02-28 | 8.061 | 1,357,316 | +1,181,241 | 0.02% | 10,941,322 |
| 2023-02-23 | 2023-02-21 | 8.470 | 176,075 | +170,947 | 0.00% | 1,491,440 |
| 2023-02-06 | 2023-02-02 | 8.541 | 5,128 | -158,981 | 0.00% | 43,797 |
| 2023-02-03 | 2023-02-01 | 8.669 | 164,109 | +104,278 | 0.00% | 1,422,723 |
| 2023-02-02 | 2023-01-31 | 8.623 | 59,831 | +54,703 | 0.00% | 515,897 |
| 2023-01-30 | 2023-01-26 | 9.067 | 5,128 | -82,055 | 0.00% | 46,496 |
| 2023-01-27 | 2023-01-20 | 8.892 | 87,183 | +82,055 | 0.00% | 775,202 |
| 2023-01-20 | 2023-01-18 | 8.915 | 5,128 | -841 | 0.00% | 45,716 |
| 2023-01-09 | 2023-01-05 | 8.716 | 5,969 | -117,954 | 0.00% | 52,027 |
| 2023-01-06 | 2023-01-04 | 8.833 | 123,923 | +117,954 | 0.00% | 1,094,633 |
| 2022-12-19 | 2022-12-15 | 8.658 | 5,969 | +37 | 0.00% | 51,678 |
| 2022-12-09 | 2022-12-07 | 8.728 | 5,932 | -738,489 | 0.00% | 51,774 |
| 2022-12-08 | 2022-12-06 | 8.915 | 744,421 | +15,385 | 0.01% | 6,636,563 |
| 2022-12-07 | 2022-12-05 | 8.693 | 729,036 | +723,104 | 0.01% | 6,337,346 |
| 2022-12-06 | 2022-12-02 | 8.669 | 5,932 | +804 | 0.00% | 51,427 |
| 2022-12-02 | 2022-11-30 | 9.196 | 5,128 | -136,758 | 0.00% | 47,156 |
| 2022-12-01 | 2022-11-29 | 9.161 | 141,886 | +136,758 | 0.00% | 1,299,783 |
| 2022-11-23 | 2022-11-21 | 8.552 | 5,128 | -894,051 | 0.00% | 43,857 |
| 2022-11-22 | 2022-11-18 | 8.541 | 899,179 | +894,051 | 0.02% | 7,679,600 |
| 2022-11-14 | 2022-11-10 | 8.751 | 5,128 | -777,807 | 0.00% | 44,877 |
| 2022-11-11 | 2022-11-09 | 8.857 | 782,935 | +777,807 | 0.01% | 6,934,118 |
| 2022-11-03 | 2022-11-01 | 8.669 | 5,128 | -34,127 | 0.00% | 44,457 |
| 2022-10-11 | 2022-10-07 | 9.711 | 39,255 | -223,940 | 0.00% | 381,191 |
| 2022-10-10 | 2022-10-06 | 9.816 | 263,195 | +223,940 | 0.00% | 2,583,504 |
| 2022-10-07 | 2022-10-05 | 9.839 | 39,255 | -42,737 | 0.00% | 386,243 |
| 2022-10-06 | 2022-10-03 | 9.442 | 81,992 | +42,737 | 0.00% | 774,131 |
| 2022-10-05 | 2022-09-30 | 9.523 | 39,255 | -668,401 | 0.00% | 373,843 |
| 2022-10-03 | 2022-09-29 | 9.278 | 707,656 | +668,401 | 0.01% | 6,565,457 |
| 2022-09-05 | 2022-09-01 | 10.132 | 39,255 | -78,636 | 0.00% | 397,725 |
| 2022-09-02 | 2022-08-31 | 9.945 | 117,891 | -109,406 | 0.00% | 1,172,382 |
| 2022-09-01 | 2022-08-30 | 9.933 | 227,297 | +188,042 | 0.00% | 2,257,725 |
| 2022-08-05 | 2022-08-03 | 8.950 | 39,255 | -17,095 | 0.00% | 351,339 |
| 2022-08-04 | 2022-08-02 | 8.950 | 56,350 | +17,095 | 0.00% | 504,342 |
| 2022-06-29 | 2022-06-27 | 9.289 | 39,255 | -244,454 | 0.00% | 364,657 |
| 2022-06-28 | 2022-06-24 | 9.079 | 283,709 | +244,454 | 0.00% | 2,575,754 |
| 2022-06-23 | 2022-06-21 | 10.305 | 39,255 | +2,263 | 0.00% | 404,516 |
| 2022-06-17 | 2022-06-15 | 10.429 | 36,992 | -281,906 | 0.00% | 385,789 |
| 2022-06-16 | 2022-06-14 | 10.094 | 318,898 | +281,906 | 0.01% | 3,218,882 |
| 2022-06-07 | 2022-06-02 | 9.523 | 36,992 | -391,447 | 0.00% | 352,262 |
| 2022-06-06 | 2022-06-01 | 9.299 | 428,439 | +391,447 | 0.01% | 3,984,131 |
| 2022-05-24 | 2022-05-20 | 9.684 | 36,992 | -27,385 | 0.00% | 358,233 |
| 2022-05-23 | 2022-05-19 | 9.560 | 64,377 | -80,545 | 0.00% | 615,438 |
| 2022-05-20 | 2022-05-18 | 9.485 | 144,922 | +107,930 | 0.00% | 1,374,645 |
| 2022-05-18 | 2022-05-16 | 9.324 | 36,992 | -8,054 | 0.00% | 344,914 |
| 2022-05-17 | 2022-05-13 | 9.312 | 45,046 | +8,054 | 0.00% | 419,450 |
| 2022-05-16 | 2022-05-12 | 9.274 | 36,992 | -272,241 | 0.00% | 343,077 |
| 2022-05-13 | 2022-05-11 | 9.485 | 309,233 | +272,241 | 0.01% | 2,933,202 |
| 2022-05-11 | 2022-05-06 | 9.622 | 36,992 | -3,222 | 0.00% | 355,936 |
| 2022-05-10 | 2022-05-05 | 9.945 | 40,214 | +3,222 | 0.00% | 399,919 |
| 2022-04-26 | 2022-04-22 | 10.131 | 36,992 | -8,054 | 0.00% | 374,766 |
| 2022-04-25 | 2022-04-21 | 10.218 | 45,046 | +8,054 | 0.00% | 460,277 |
| 2022-04-19 | 2022-04-13 | 10.255 | 36,992 | -230,358 | 0.00% | 379,359 |
| 2022-04-14 | 2022-04-12 | 10.181 | 267,350 | +230,358 | 0.00% | 2,721,804 |
| 2022-04-08 | 2022-04-06 | 10.230 | 36,992 | -24,163 | 0.00% | 378,441 |
| 2022-04-07 | 2022-04-04 | 10.094 | 61,155 | -35,440 | 0.00% | 617,284 |
| 2022-04-06 | 2022-04-01 | 9.945 | 96,595 | -71,511 | 0.00% | 960,616 |
| 2022-04-04 | 2022-03-31 | 9.957 | 168,106 | +130,483 | 0.00% | 1,673,865 |
| 2022-03-31 | 2022-03-29 | 9.721 | 37,623 | -16,109 | 0.00% | 365,745 |
| 2022-03-30 | 2022-03-28 | 9.436 | 53,732 | +16,109 | 0.00% | 507,002 |
| 2022-03-22 | 2022-03-18 | 9.808 | 37,623 | -806 | 0.00% | 369,014 |
| 2022-03-21 | 2022-03-17 | 9.523 | 38,429 | +806 | 0.00% | 365,946 |
| 2022-03-11 | 2022-03-09 | 9.274 | 37,623 | -4,833 | 0.00% | 348,929 |
| 2022-03-10 | 2022-03-08 | 9.324 | 42,456 | +4,833 | 0.00% | 395,860 |
| 2022-03-09 | 2022-03-07 | 9.535 | 37,623 | -439,775 | 0.00% | 358,738 |
| 2022-03-08 | 2022-03-04 | 9.845 | 477,398 | +431,720 | 0.01% | 4,700,202 |
| 2022-03-03 | 2022-03-01 | 10.131 | 45,678 | +8,055 | 0.00% | 462,764 |
| 2022-02-11 | 2022-02-09 | 9.982 | 37,623 | -77,323 | 0.00% | 375,554 |
| 2022-02-10 | 2022-02-08 | 9.585 | 114,946 | +77,323 | 0.00% | 1,101,727 |
| 2022-01-14 | 2022-01-12 | 8.740 | 37,623 | +631 | 0.00% | 328,843 |
| 2021-12-28 | 2021-12-22 | 7.784 | 36,992 | -41,883 | 0.00% | 287,964 |
| 2021-12-23 | 2021-12-21 | 7.772 | 78,875 | +12,887 | 0.00% | 613,023 |
| 2021-12-22 | 2021-12-20 | 7.710 | 65,988 | +16,109 | 0.00% | 508,767 |
| 2021-12-21 | 2021-12-17 | 7.884 | 49,879 | +12,887 | 0.00% | 393,237 |
| 2021-10-18 | 2021-10-12 | 9.026 | 36,992 | -25,774 | 0.00% | 333,891 |
| 2021-10-15 | 2021-10-11 | 9.138 | 62,766 | +25,774 | 0.00% | 573,542 |
| 2021-10-11 | 2021-10-07 | 9.212 | 36,992 | -1,175,953 | 0.00% | 340,780 |
| 2021-10-07 | 2021-10-05 | 9.138 | 1,212,945 | +1,175,953 | 0.02% | 11,083,621 |
| 2021-10-05 | 2021-09-30 | 9.374 | 36,992 | -12,887 | 0.00% | 346,751 |
| 2021-10-04 | 2021-09-29 | 9.237 | 49,879 | +12,887 | 0.00% | 460,737 |
| 2021-09-20 | 2021-09-16 | 8.877 | 36,992 | -53,965 | 0.00% | 328,380 |
| 2021-09-17 | 2021-09-15 | 9.088 | 90,957 | +53,965 | 0.00% | 826,628 |
| 2021-08-10 | 2021-08-06 | 8.207 | 36,992 | -48,327 | 0.00% | 303,579 |
| 2021-08-09 | 2021-08-05 | 8.269 | 85,319 | +48,327 | 0.00% | 705,477 |
| 2021-08-04 | 2021-08-02 | 8.120 | 36,992 | -38,661 | 0.00% | 300,364 |
| 2021-07-29 | 2021-07-27 | 7.673 | 75,653 | +38,661 | 0.00% | 580,467 |
| 2021-07-16 | 2021-07-14 | 8.567 | 36,992 | -161,089 | 0.00% | 316,898 |
| 2021-07-12 | 2021-07-08 | 8.716 | 198,081 | +149,813 | 0.00% | 1,726,405 |
| 2021-07-09 | 2021-07-07 | 8.865 | 48,268 | +11,276 | 0.00% | 427,878 |
| 2021-07-07 | 2021-07-05 | 8.778 | 36,992 | -28,996 | 0.00% | 324,706 |
| 2021-07-06 | 2021-07-02 | 8.554 | 65,988 | +28,996 | 0.00% | 564,478 |
| 2021-06-23 | 2021-06-21 | 9.651 | 36,992 | +2,299 | 0.00% | 356,995 |
| 2021-06-15 | 2021-06-10 | 9.902 | 34,693 | -4,927 | 0.00% | 343,534 |
| 2021-06-11 | 2021-06-09 | 10.048 | 39,620 | +4,927 | 0.00% | 398,091 |
| 2021-05-31 | 2021-05-27 | 9.902 | 34,693 | -19,640 | 0.00% | 343,534 |
| 2021-05-28 | 2021-05-26 | 9.915 | 54,333 | +19,640 | 0.00% | 538,731 |
| 2021-05-14 | 2021-05-12 | 10.286 | 34,693 | -941,221 | 0.00% | 356,853 |
| 2021-05-13 | 2021-05-11 | 10.432 | 975,914 | +941,221 | 0.02% | 10,180,389 |
| 2021-05-11 | 2021-05-07 | 10.260 | 34,693 | -71,007 | 0.00% | 355,935 |
| 2021-05-10 | 2021-05-06 | 10.485 | 105,700 | +71,007 | 0.00% | 1,108,222 |
| 2021-05-03 | 2021-04-29 | 10.087 | 34,693 | -108,777 | 0.00% | 349,964 |
| 2021-04-30 | 2021-04-28 | 9.373 | 143,470 | +108,777 | 0.00% | 1,344,686 |
| 2021-04-13 | 2021-04-09 | 9.227 | 34,693 | -80,072 | 0.00% | 320,111 |
| 2021-04-12 | 2021-04-08 | 8.803 | 114,765 | -784,098 | 0.00% | 1,010,317 |
| 2021-04-09 | 2021-04-07 | 8.777 | 898,863 | +784,098 | 0.02% | 7,889,212 |
| 2021-04-07 | 2021-03-31 | 8.922 | 114,765 | -81,582 | 0.00% | 1,023,991 |
| 2021-04-01 | 2021-03-30 | 8.936 | 196,347 | +81,582 | 0.00% | 1,754,505 |
| 2021-03-31 | 2021-03-29 | 8.975 | 114,765 | -75,539 | 0.00% | 1,030,068 |
| 2021-03-29 | 2021-03-25 | 8.843 | 190,304 | -226,618 | 0.00% | 1,682,872 |
| 2021-03-26 | 2021-03-24 | 8.208 | 416,922 | +131,438 | 0.01% | 3,421,946 |
| 2021-03-19 | 2021-03-17 | 8.711 | 285,484 | -197,913 | 0.01% | 2,486,762 |
| 2021-03-18 | 2021-03-16 | 8.592 | 483,397 | +197,913 | 0.01% | 4,153,127 |
| 2021-03-10 | 2021-03-08 | 8.525 | 285,484 | -209,999 | 0.01% | 2,433,852 |
| 2021-03-03 | 2021-03-01 | 7.863 | 495,483 | +37,770 | 0.01% | 3,896,205 |
| 2021-02-19 | 2021-02-17 | 8.022 | 457,713 | -1,128 | 0.01% | 3,671,914 |
| 2021-02-18 | 2021-02-16 | 7.824 | 458,841 | +423,021 | 0.01% | 3,589,850 |
| 2021-02-02 | 2021-01-29 | 7.493 | 35,820 | -157,122 | 0.00% | 268,391 |
| 2021-02-01 | 2021-01-28 | 7.532 | 192,942 | +157,122 | 0.00% | 1,453,335 |
| 2021-01-25 | 2021-01-21 | 8.340 | 35,820 | -151,834 | 0.00% | 298,740 |
| 2021-01-22 | 2021-01-20 | 8.433 | 187,654 | +64,964 | 0.00% | 1,582,428 |
| 2021-01-21 | 2021-01-19 | 8.419 | 122,690 | +87,625 | 0.00% | 1,032,982 |
| 2021-01-14 | 2021-01-12 | 8.261 | 35,065 | -284,028 | 0.00% | 289,658 |
| 2021-01-13 | 2021-01-11 | 7.850 | 319,093 | +284,028 | 0.01% | 2,504,947 |
| 2021-01-11 | 2021-01-07 | 7.996 | 35,065 | -184,316 | 0.00% | 280,374 |
| 2021-01-08 | 2021-01-06 | 7.943 | 219,381 | +184,316 | 0.00% | 1,742,516 |
| 2021-01-05 | 2020-12-31 | 7.771 | 35,065 | -1,510 | 0.00% | 272,482 |
| 2020-12-17 | 2020-12-15 | 7.744 | 36,575 | -120,863 | 0.00% | 283,248 |
| 2020-12-16 | 2020-12-14 | 7.758 | 157,438 | +120,863 | 0.00% | 1,221,332 |
| 2020-12-09 | 2020-12-07 | 8.433 | 36,575 | -15,108 | 0.00% | 308,426 |
| 2020-12-08 | 2020-12-04 | 8.525 | 51,683 | +15,108 | 0.00% | 440,616 |
| 2020-12-03 | 2020-12-01 | 8.565 | 36,575 | -10,576 | 0.00% | 313,267 |
| 2020-12-02 | 2020-11-30 | 8.472 | 47,151 | -110,287 | 0.00% | 399,482 |
| 2020-12-01 | 2020-11-27 | 8.711 | 157,438 | +120,863 | 0.00% | 1,371,393 |
| 2020-11-03 | 2020-10-30 | 6.937 | 36,575 | -114,820 | 0.00% | 253,713 |
| 2020-11-02 | 2020-10-29 | 7.109 | 151,395 | +114,820 | 0.00% | 1,076,248 |
| 2020-10-05 | 2020-09-29 | 7.096 | 36,575 | -237,194 | 0.00% | 259,523 |
| 2020-09-30 | 2020-09-28 | 7.135 | 273,769 | +237,194 | 0.01% | 1,953,438 |
| 2020-08-14 | 2020-08-12 | 8.366 | 36,575 | -21,151 | 0.00% | 306,005 |
| 2020-08-13 | 2020-08-11 | 8.234 | 57,726 | +21,151 | 0.00% | 475,323 |
| 2020-08-10 | 2020-08-06 | 8.274 | 36,575 | -1,756,774 | 0.00% | 302,615 |
| 2020-08-07 | 2020-08-05 | 8.314 | 1,793,349 | +1,756,774 | 0.03% | 14,909,088 |
| 2020-07-31 | 2020-07-29 | 8.314 | 36,575 | -2,266,182 | 0.00% | 304,068 |
| 2020-07-23 | 2020-07-21 | 8.499 | 2,302,757 | +2,266,182 | 0.04% | 19,570,853 |
| 2020-07-22 | 2020-07-20 | 8.486 | 36,575 | +755 | 0.00% | 310,362 |
| 2020-07-16 | 2020-07-14 | 8.803 | 35,820 | -755,394 | 0.00% | 315,336 |
| 2020-07-15 | 2020-07-13 | 9.015 | 791,214 | +755,394 | 0.02% | 7,132,925 |
| 2020-06-29 | 2020-06-24 | 10.561 | 35,820 | +2,461 | 0.00% | 378,310 |
| 2020-06-17 | 2020-06-15 | 9.851 | 33,359 | -205,424 | 0.00% | 328,609 |
| 2020-06-16 | 2020-06-12 | 10.078 | 238,783 | +205,424 | 0.00% | 2,406,485 |
| 2020-06-15 | 2020-06-11 | 10.135 | 33,359 | -3,767,967 | 0.00% | 338,093 |
| 2020-06-12 | 2020-06-10 | 10.519 | 3,801,326 | +250,448 | 0.08% | 39,985,305 |
| 2020-06-04 | 2020-06-02 | 9.723 | 3,550,878 | -3,517,519 | 0.07% | 34,524,343 |
| 2020-06-03 | 2020-06-01 | 9.765 | 7,068,397 | +7,035,038 | 0.15% | 69,025,767 |
| 2020-05-11 | 2020-05-07 | 10.192 | 33,359 | -74,798 | 0.00% | 339,990 |
| 2020-05-08 | 2020-05-06 | 10.291 | 108,157 | +74,798 | 0.00% | 1,113,081 |
| 2020-04-17 | 2020-04-15 | 10.249 | 33,359 | -49,246 | 0.00% | 341,886 |
| 2020-04-16 | 2020-04-14 | 10.561 | 82,605 | -4,916,084 | 0.00% | 872,426 |
| 2020-04-15 | 2020-04-09 | 10.377 | 4,998,689 | +4,510,942 | 0.10% | 51,869,558 |
| 2020-04-14 | 2020-04-08 | 10.135 | 487,747 | +454,388 | 0.01% | 4,943,308 |
| 2020-03-27 | 2020-03-25 | 10.320 | 33,359 | -11,257 | 0.00% | 344,257 |
| 2020-03-26 | 2020-03-24 | 9.652 | 44,616 | +11,257 | 0.00% | 430,620 |
| 2020-03-23 | 2020-03-19 | 8.714 | 33,359 | -192,760 | 0.00% | 290,675 |
| 2020-03-20 | 2020-03-18 | 9.311 | 226,119 | +192,760 | 0.00% | 2,105,290 |
| 2020-03-18 | 2020-03-16 | 10.192 | 33,359 | -8,442 | 0.00% | 339,990 |
| 2020-03-17 | 2020-03-13 | 10.561 | 41,801 | +8,442 | 0.00% | 441,478 |
| 2020-03-13 | 2020-03-11 | 11.414 | 33,359 | -14,071 | 0.00% | 380,769 |
| 2020-03-12 | 2020-03-10 | 11.500 | 47,430 | +14,071 | 0.00% | 545,425 |
| 2020-03-11 | 2020-03-09 | 11.258 | 33,359 | -33,769 | 0.00% | 375,553 |
| 2020-03-10 | 2020-03-06 | 11.699 | 67,128 | +33,769 | 0.00% | 785,303 |
| 2020-03-05 | 2020-03-03 | 11.656 | 33,359 | -469,941 | 0.00% | 388,831 |
| 2020-03-04 | 2020-03-02 | 11.784 | 503,300 | -198,388 | 0.01% | 5,930,824 |
| 2020-02-28 | 2020-02-26 | 11.798 | 701,688 | +140,701 | 0.01% | 8,278,577 |
| 2020-02-20 | 2020-02-18 | 12.153 | 560,987 | +1,049 | 0.01% | 6,817,929 |
| 2020-02-19 | 2020-02-17 | 12.324 | 559,938 | -246,226 | 0.01% | 6,900,691 |
| 2020-02-13 | 2020-02-11 | 12.239 | 806,164 | -18,291 | 0.02% | 9,866,432 |
| 2020-02-12 | 2020-02-10 | 12.225 | 824,455 | +158,992 | 0.02% | 10,078,571 |
| 2020-02-10 | 2020-02-06 | 12.452 | 665,463 | +633,153 | 0.01% | 8,286,318 |
| 2020-02-07 | 2020-02-05 | 12.196 | 32,310 | -36,389 | 0.00% | 394,056 |
| 2020-02-06 | 2020-02-04 | 12.125 | 68,699 | +36,389 | 0.00% | 832,977 |
| 2020-01-29 | 2020-01-22 | 13.106 | 32,310 | -562,803 | 0.00% | 423,449 |
| 2020-01-23 | 2020-01-21 | 12.850 | 595,113 | +35,175 | 0.01% | 7,647,182 |
| 2020-01-22 | 2020-01-20 | 13.333 | 559,938 | -195,574 | 0.01% | 7,465,800 |
| 2020-01-21 | 2020-01-17 | 13.760 | 755,512 | +195,574 | 0.02% | 10,395,618 |
| 2020-01-17 | 2020-01-15 | 13.703 | 559,938 | +527,628 | 0.01% | 7,672,741 |
| 2020-01-09 | 2020-01-07 | 13.447 | 32,310 | -26,733 | 0.00% | 434,472 |
| 2020-01-08 | 2020-01-06 | 13.603 | 59,043 | -43,617 | 0.00% | 803,182 |
| 2020-01-07 | 2020-01-03 | 13.532 | 102,660 | +70,350 | 0.00% | 1,389,222 |
| 2020-01-03 | 2019-12-31 | 13.347 | 32,310 | -772,447 | 0.00% | 431,257 |
| 2019-12-20 | 2019-12-18 | 13.916 | 804,757 | -1,854 | 0.02% | 11,199,046 |
| 2019-12-19 | 2019-12-17 | 13.831 | 806,611 | +704 | 0.02% | 11,156,053 |
| 2019-12-13 | 2019-12-11 | 13.205 | 805,907 | +772,447 | 0.02% | 10,642,269 |
| 2019-12-02 | 2019-11-28 | 13.362 | 33,460 | -21,105 | 0.00% | 447,082 |
| 2019-11-29 | 2019-11-27 | 13.504 | 54,565 | +21,105 | 0.00% | 736,837 |
| 2019-11-08 | 2019-11-06 | 14.385 | 33,460 | -386,927 | 0.00% | 481,327 |
| 2019-11-07 | 2019-11-05 | 14.442 | 420,387 | -211,051 | 0.01% | 6,071,228 |
| 2019-11-05 | 2019-11-01 | 14.143 | 631,438 | -1,407 | 0.01% | 8,930,738 |
| 2019-11-04 | 2019-10-31 | 14.143 | 632,845 | -18,291 | 0.01% | 8,950,638 |
| 2019-11-01 | 2019-10-30 | 13.916 | 651,136 | +19,698 | 0.01% | 9,061,247 |
| 2019-10-30 | 2019-10-28 | 14.058 | 631,438 | +246,226 | 0.01% | 8,876,885 |
| 2019-10-28 | 2019-10-24 | 13.817 | 385,212 | -135,073 | 0.01% | 5,322,304 |
| 2019-10-25 | 2019-10-23 | 13.845 | 520,285 | +486,825 | 0.01% | 7,203,339 |
| 2019-10-21 | 2019-10-17 | 13.689 | 33,460 | -137,887 | 0.00% | 458,021 |
| 2019-10-18 | 2019-10-16 | 13.731 | 171,347 | +137,887 | 0.00% | 2,352,812 |
| 2019-10-03 | 2019-09-30 | 13.006 | 33,460 | -704 | 0.00% | 435,192 |
| 2019-10-02 | 2019-09-27 | 13.006 | 34,164 | +704 | 0.00% | 444,348 |
| 2019-09-04 | 2019-09-02 | 12.608 | 33,460 | -206,830 | 0.00% | 421,874 |
| 2019-09-03 | 2019-08-30 | 12.779 | 240,290 | +128,038 | 0.00% | 3,070,640 |
| 2019-09-02 | 2019-08-29 | 12.509 | 112,252 | +37,989 | 0.00% | 1,404,140 |
| 2019-08-30 | 2019-08-28 | 12.381 | 74,263 | +40,803 | 0.00% | 919,442 |
| 2019-08-27 | 2019-08-23 | 12.623 | 33,460 | -21,105 | 0.00% | 422,350 |
| 2019-08-26 | 2019-08-22 | 12.566 | 54,565 | +21,105 | 0.00% | 685,646 |
| 2019-08-13 | 2019-08-09 | 12.338 | 33,460 | -140,701 | 0.00% | 412,838 |
| 2019-08-12 | 2019-08-08 | 12.580 | 174,161 | +140,701 | 0.00% | 2,190,926 |
| 2019-07-23 | 2019-07-19 | 13.305 | 33,460 | -25,326 | 0.00% | 445,180 |
| 2019-07-16 | 2019-07-12 | 12.637 | 58,786 | -236,550 | 0.00% | 742,864 |
| 2019-07-15 | 2019-07-11 | 12.694 | 295,336 | -8,442 | 0.01% | 3,748,879 |
| 2019-07-12 | 2019-07-10 | 12.708 | 303,778 | +8,442 | 0.01% | 3,860,356 |
| 2019-07-08 | 2019-07-04 | 12.139 | 295,336 | -284,215 | 0.01% | 3,585,154 |
| 2019-07-05 | 2019-07-03 | 12.210 | 579,551 | +284,215 | 0.01% | 7,076,498 |
| 2019-07-04 | 2019-07-02 | 12.239 | 295,336 | -104,118 | 0.01% | 3,614,541 |
| 2019-07-03 | 2019-06-28 | 11.983 | 399,454 | +104,118 | 0.01% | 4,786,609 |
| 2019-06-26 | 2019-06-24 | 12.615 | 295,336 | +10,803 | 0.01% | 3,725,623 |
| 2019-06-18 | 2019-06-14 | 12.202 | 284,533 | -9,489 | 0.01% | 3,471,799 |
| 2019-06-17 | 2019-06-13 | 12.320 | 294,022 | -77,266 | 0.01% | 3,622,286 |
| 2019-06-14 | 2019-06-12 | 12.482 | 371,288 | +77,266 | 0.01% | 4,634,445 |
| 2019-05-28 | 2019-05-24 | 11.951 | 294,022 | -322,620 | 0.01% | 3,513,834 |
| 2019-05-27 | 2019-05-23 | 11.626 | 616,642 | +322,620 | 0.01% | 7,169,283 |
| 2019-04-08 | 2019-04-03 | 13.382 | 294,022 | -235,865 | 0.01% | 3,934,627 |
| 2019-04-04 | 2019-04-02 | 13.013 | 529,887 | +235,865 | 0.01% | 6,895,540 |
| 2019-03-25 | 2019-03-21 | 13.426 | 294,022 | -1,356 | 0.01% | 3,947,641 |
| 2019-03-20 | 2019-03-18 | 13.353 | 295,378 | +1,285 | 0.01% | 3,944,057 |
| 2019-03-12 | 2019-03-08 | 12.969 | 294,093 | +1,179 | 0.01% | 3,814,082 |
| 2019-03-05 | 2019-03-01 | 14.356 | 292,914 | -678 | 0.01% | 4,205,033 |
| 2019-03-04 | 2019-02-28 | 13.869 | 293,592 | +678 | 0.01% | 4,071,819 |
| 2019-02-15 | 2019-02-13 | 12.954 | 292,914 | -162,665 | 0.01% | 3,794,469 |
| 2019-02-14 | 2019-02-12 | 12.423 | 455,579 | +162,665 | 0.01% | 5,659,684 |
| 2019-02-11 | 2019-02-04 | 12.231 | 292,914 | -36,600 | 0.01% | 3,582,705 |
| 2019-02-08 | 2019-01-31 | 11.936 | 329,514 | -9,489 | 0.01% | 3,933,135 |
| 2019-02-01 | 2019-01-30 | 11.818 | 339,003 | +9,489 | 0.01% | 4,006,383 |
| 2019-01-21 | 2019-01-17 | 12.246 | 329,514 | -51,510 | 0.01% | 4,035,231 |
| 2019-01-18 | 2019-01-16 | 12.335 | 381,024 | +51,510 | 0.01% | 4,699,753 |
| 2019-01-15 | 2019-01-11 | 11.892 | 329,514 | -111,154 | 0.01% | 3,918,549 |
| 2019-01-14 | 2019-01-10 | 12.010 | 440,668 | +143,687 | 0.01% | 5,292,396 |
| 2019-01-04 | 2019-01-02 | 11.479 | 296,981 | -1,016 | 0.01% | 3,408,982 |
| 2018-12-20 | 2018-12-18 | 11.715 | 297,997 | -6,777 | 0.01% | 3,490,992 |
| 2018-12-19 | 2018-12-17 | 11.700 | 304,774 | +6,777 | 0.01% | 3,565,887 |
| 2018-12-14 | 2018-12-12 | 11.715 | 297,997 | -20,333 | 0.01% | 3,490,992 |
| 2018-12-13 | 2018-12-11 | 11.390 | 318,330 | +14,911 | 0.01% | 3,625,862 |
| 2018-12-12 | 2018-12-10 | 11.449 | 303,419 | +5,422 | 0.01% | 3,473,929 |
| 2018-11-20 | 2018-11-16 | 12.054 | 297,997 | -23,044 | 0.01% | 3,592,116 |
| 2018-11-19 | 2018-11-15 | 12.305 | 321,041 | +23,044 | 0.01% | 3,950,417 |
| 2018-10-19 | 2018-10-16 | 12.851 | 297,997 | -82,688 | 0.01% | 3,829,539 |
| 2018-10-18 | 2018-10-15 | 12.910 | 380,685 | +82,688 | 0.01% | 4,914,623 |
| 2018-10-16 | 2018-10-12 | 13.264 | 297,997 | +12,200 | 0.01% | 3,952,647 |
| 2018-10-15 | 2018-10-11 | 12.674 | 285,797 | +17,622 | 0.01% | 3,622,157 |
| 2018-10-12 | 2018-10-10 | 12.939 | 268,175 | +6,778 | 0.01% | 3,470,039 |
| 2018-09-12 | 2018-09-10 | 12.467 | 261,397 | -62,355 | 0.01% | 3,258,920 |
| 2018-09-11 | 2018-09-07 | 12.644 | 323,752 | +62,355 | 0.01% | 4,093,641 |
| 2018-09-04 | 2018-08-31 | 13.043 | 261,397 | -46,766 | 0.01% | 3,409,332 |
| 2018-09-03 | 2018-08-30 | 13.190 | 308,163 | -119,288 | 0.01% | 4,064,756 |
| 2018-08-23 | 2018-08-21 | 14.223 | 427,451 | -44,733 | 0.01% | 6,079,667 |
| 2018-08-22 | 2018-08-20 | 14.105 | 472,184 | -6,778 | 0.01% | 6,660,174 |
| 2018-08-21 | 2018-08-17 | 14.267 | 478,962 | -60,999 | 0.01% | 6,833,512 |
| 2018-08-20 | 2018-08-16 | 14.061 | 539,961 | +14,911 | 0.01% | 7,592,271 |
| 2018-08-17 | 2018-08-15 | 13.825 | 525,050 | +21,688 | 0.01% | 7,258,664 |
| 2018-08-16 | 2018-08-14 | 14.253 | 503,362 | +14,911 | 0.01% | 7,174,208 |
| 2018-08-13 | 2018-08-09 | 14.725 | 488,451 | -1,169,834 | 0.01% | 7,192,303 |
| 2018-08-10 | 2018-08-08 | 14.680 | 1,658,285 | +535,440 | 0.04% | 24,344,377 |
| 2018-08-09 | 2018-08-07 | 14.297 | 1,122,845 | -161,310 | 0.02% | 16,053,141 |
| 2018-08-08 | 2018-08-06 | 14.179 | 1,284,155 | -37,721 | 0.03% | 18,207,791 |
| 2018-08-07 | 2018-08-03 | 13.839 | 1,321,876 | +63,477 | 0.03% | 18,294,055 |
| 2018-08-06 | 2018-08-02 | 13.308 | 1,258,399 | +238,575 | 0.03% | 16,747,166 |
| 2018-07-26 | 2018-07-24 | 12.748 | 1,019,824 | -170,798 | 0.02% | 13,000,360 |
| 2018-07-25 | 2018-07-23 | 12.748 | 1,190,622 | -39,989 | 0.03% | 15,177,634 |
| 2018-07-24 | 2018-07-20 | 12.792 | 1,230,611 | +210,787 | 0.03% | 15,741,870 |
| 2018-07-20 | 2018-07-18 | 12.821 | 1,019,824 | +286,065 | 0.03% | 13,075,594 |
| 2018-07-19 | 2018-07-17 | 13.117 | 733,759 | -170,798 | 0.02% | 9,624,355 |
| 2018-07-18 | 2018-07-16 | 13.249 | 904,557 | +7,394 | 0.03% | 11,984,742 |
| 2018-07-16 | 2018-07-12 | 13.279 | 897,163 | +227,282 | 0.03% | 11,913,251 |
| 2018-07-05 | 2018-07-03 | 12.349 | 669,881 | -28,467 | 0.02% | 8,272,553 |
| 2018-06-27 | 2018-06-25 | 30.338 | 698,348 | +247,319 | 0.02% | 21,186,249 |
| 2018-06-22 | 2018-06-20 | 30.932 | 451,029 | +28,016 | 0.02% | 13,951,061 |
| 2018-06-11 | 2018-06-07 | 33.445 | 423,013 | -1,751 | 0.02% | 14,147,473 |
| 2018-06-08 | 2018-06-06 | 32.988 | 424,764 | +1,751 | 0.02% | 14,011,963 |
| 2018-06-06 | 2018-06-04 | 32.714 | 423,013 | -2,627 | 0.02% | 13,838,239 |
| 2018-06-01 | 2018-05-30 | 31.114 | 425,640 | +131,322 | 0.02% | 13,243,526 |
| 2018-05-24 | 2018-05-21 | 32.485 | 294,318 | +175,096 | 0.01% | 9,560,938 |
| 2018-05-23 | 2018-05-18 | 32.302 | 119,222 | -4,377 | 0.01% | 3,851,145 |
| 2018-05-07 | 2018-05-03 | 31.480 | 123,599 | -2,627 | 0.01% | 3,890,884 |
| 2018-05-04 | 2018-05-02 | 31.708 | 126,226 | -32,392 | 0.01% | 4,002,417 |
| 2018-04-20 | 2018-04-18 | 30.795 | 158,618 | +668 | 0.01% | 4,884,571 |
| 2018-04-19 | 2018-04-17 | 30.566 | 157,950 | -7,879 | 0.01% | 4,827,917 |
| 2018-04-06 | 2018-04-03 | 32.028 | 165,829 | +32,392 | 0.01% | 5,311,199 |
| 2018-03-21 | 2018-03-19 | 37.054 | 133,437 | -14,883 | 0.01% | 4,944,373 |
| 2018-03-13 | 2018-03-09 | 36.780 | 148,320 | -51,215 | 0.01% | 5,455,188 |
| 2018-03-12 | 2018-03-08 | 35.409 | 199,535 | +51,215 | 0.01% | 7,065,369 |
| 2018-03-06 | 2018-03-02 | 35.729 | 148,320 | +36,770 | 0.01% | 5,299,325 |
| 2018-03-05 | 2018-03-01 | 36.323 | 111,550 | -4,377 | 0.01% | 4,051,826 |
| 2018-03-02 | 2018-02-28 | 35.455 | 115,927 | +4,377 | 0.01% | 4,110,176 |
| 2018-02-20 | 2018-02-13 | 33.673 | 111,550 | -3,502 | 0.01% | 3,756,221 |
| 2018-02-14 | 2018-02-12 | 33.947 | 115,052 | +3,502 | 0.01% | 3,905,684 |
| 2018-01-25 | 2018-01-23 | 39.110 | 111,550 | -8,754 | 0.01% | 4,362,721 |
| 2018-01-24 | 2018-01-22 | 39.247 | 120,304 | -8,755 | 0.01% | 4,721,580 |
| 2018-01-22 | 2018-01-18 | 38.744 | 129,059 | -7,858 | 0.01% | 5,000,325 |
| 2018-01-19 | 2018-01-17 | 37.420 | 136,917 | +7,880 | 0.01% | 5,123,366 |
| 2018-01-11 | 2018-01-09 | 36.003 | 129,037 | -1,237,053 | 0.01% | 4,645,736 |
| 2018-01-10 | 2018-01-08 | 36.095 | 1,366,090 | +1,018,183 | 0.07% | 49,308,353 |
| 2017-12-28 | 2017-12-22 | 34.770 | 347,907 | -27,140 | 0.02% | 12,096,561 |
| 2017-12-27 | 2017-12-21 | 34.450 | 375,047 | +27,140 | 0.02% | 12,920,256 |
| 2017-12-22 | 2017-12-20 | 34.541 | 347,907 | +218,870 | 0.02% | 12,017,083 |
| 2017-12-15 | 2017-12-13 | 34.907 | 129,037 | -876 | 0.01% | 4,504,242 |
| 2017-12-14 | 2017-12-12 | 34.724 | 129,913 | +876 | 0.01% | 4,511,078 |
| 2017-12-11 | 2017-12-07 | 33.033 | 129,037 | -86,673 | 0.01% | 4,262,522 |
| 2017-12-08 | 2017-12-06 | 33.490 | 215,710 | +86,673 | 0.01% | 7,224,176 |
| 2017-11-28 | 2017-11-24 | 35.181 | 129,037 | -25,389 | 0.01% | 4,539,616 |
| 2017-11-24 | 2017-11-22 | 35.683 | 154,426 | +25,389 | 0.01% | 5,510,431 |
| 2017-11-20 | 2017-11-16 | 36.369 | 129,037 | -56,906 | 0.01% | 4,692,901 |
| 2017-11-17 | 2017-11-15 | 35.089 | 185,943 | +56,906 | 0.01% | 6,524,619 |
| 2017-11-06 | 2017-11-02 | 37.191 | 129,037 | -46,401 | 0.01% | 4,799,022 |
| 2017-11-03 | 2017-11-01 | 38.288 | 175,438 | +46,401 | 0.01% | 6,717,099 |
| 2017-10-19 | 2017-10-17 | 34.313 | 129,037 | -88 | 0.01% | 4,427,599 |
| 2017-10-18 | 2017-10-16 | 34.450 | 129,125 | -43,774 | 0.01% | 4,448,317 |
| 2017-10-17 | 2017-10-13 | 34.495 | 172,899 | +43,774 | 0.01% | 5,964,218 |
| 2017-10-04 | 2017-09-29 | 31.480 | 129,125 | -358,071 | 0.01% | 4,064,842 |
| 2017-10-03 | 2017-09-28 | 31.526 | 487,196 | +358,071 | 0.02% | 15,359,140 |
| 2017-09-18 | 2017-09-14 | 31.571 | 129,125 | +88 | 0.01% | 4,076,641 |
| 2017-08-25 | 2017-08-22 | 35.181 | 129,037 | -36,770 | 0.01% | 4,539,616 |
| 2017-08-24 | 2017-08-21 | 33.719 | 165,807 | +32,392 | 0.01% | 5,590,792 |
| 2017-07-14 | 2017-07-12 | 34.267 | 133,415 | -155,310 | 0.01% | 4,571,724 |
| 2017-07-13 | 2017-07-11 | 34.815 | 288,725 | +155,310 | 0.01% | 10,052,022 |
| 2017-07-05 | 2017-07-03 | 30.246 | 133,415 | -62,159 | 0.01% | 4,035,308 |
| 2017-07-03 | 2017-06-29 | 29.789 | 195,574 | +62,159 | 0.01% | 5,826,031 |
| 2017-06-28 | 2017-06-26 | 31.346 | 133,415 | +3,514 | 0.01% | 4,182,027 |
| 2017-06-26 | 2017-06-22 | 30.971 | 129,901 | -6,819 | 0.01% | 4,023,112 |
| 2017-06-05 | 2017-06-01 | 30.314 | 136,720 | -79,275 | 0.01% | 4,144,483 |
| 2017-06-02 | 2017-05-31 | 30.501 | 215,995 | +79,275 | 0.01% | 6,588,140 |
| 2017-05-19 | 2017-05-17 | 30.408 | 136,720 | -426,637 | 0.01% | 4,157,314 |
| 2017-05-18 | 2017-05-16 | 30.454 | 563,357 | +426,637 | 0.03% | 17,156,715 |
| 2017-05-08 | 2017-05-04 | 29.094 | 136,720 | -23,868 | 0.01% | 3,977,677 |
| 2017-05-05 | 2017-05-02 | 29.234 | 160,588 | +23,868 | 0.01% | 4,694,690 |
| 2017-04-11 | 2017-04-07 | 28.014 | 136,720 | -852,421 | 0.01% | 3,830,118 |
| 2017-04-10 | 2017-04-06 | 28.202 | 989,141 | +852,421 | 0.05% | 27,895,774 |
| 2017-04-07 | 2017-04-05 | 28.249 | 136,720 | -11,508 | 0.01% | 3,862,196 |
| 2017-04-06 | 2017-04-03 | 28.014 | 148,228 | -154,714 | 0.01% | 4,152,507 |
| 2017-04-05 | 2017-03-31 | 28.108 | 302,942 | +166,222 | 0.02% | 8,515,145 |
| 2017-03-03 | 2017-03-01 | 27.920 | 136,720 | -46,883 | 0.01% | 3,817,287 |
| 2017-03-01 | 2017-02-27 | 28.014 | 183,603 | -14,492 | 0.01% | 5,143,513 |
| 2017-02-27 | 2017-02-23 | 28.343 | 198,095 | +171 | 0.01% | 5,614,566 |
| 2017-02-24 | 2017-02-22 | 28.390 | 197,924 | +53,702 | 0.01% | 5,619,007 |
| 2017-02-23 | 2017-02-21 | 28.296 | 144,222 | +7,502 | 0.01% | 4,080,887 |
| 2017-02-21 | 2017-02-17 | 28.812 | 136,720 | -22,845 | 0.01% | 3,939,183 |
| 2017-02-20 | 2017-02-16 | 28.953 | 159,565 | +20,458 | 0.01% | 4,619,857 |
| 2017-02-17 | 2017-02-15 | 28.953 | 139,107 | +2,387 | 0.01% | 4,027,540 |
| 2017-02-07 | 2017-02-03 | 27.404 | 136,720 | -67,342 | 0.01% | 3,746,715 |
| 2017-02-06 | 2017-02-02 | 27.404 | 204,062 | +67,342 | 0.01% | 5,592,175 |
| 2016-12-09 | 2016-12-07 | 30.408 | 136,720 | -5,115 | 0.01% | 4,157,314 |
| 2016-12-08 | 2016-12-06 | 30.314 | 141,835 | +5,115 | 0.01% | 4,299,537 |
| 2016-12-05 | 2016-12-01 | 30.501 | 136,720 | -578,794 | 0.01% | 4,170,145 |
| 2016-12-02 | 2016-11-30 | 30.501 | 715,514 | +495,256 | 0.04% | 21,824,145 |
| 2016-12-01 | 2016-11-29 | 30.501 | 220,258 | +83,538 | 0.01% | 6,718,167 |
| 2016-11-25 | 2016-11-23 | 29.047 | 136,720 | -426,211 | 0.01% | 3,971,261 |
| 2016-11-23 | 2016-11-21 | 28.343 | 562,931 | +426,211 | 0.03% | 15,955,038 |
| 2016-11-17 | 2016-11-15 | 28.484 | 136,720 | -18,754 | 0.01% | 3,894,274 |
| 2016-11-16 | 2016-11-14 | 27.780 | 155,474 | +18,754 | 0.01% | 4,319,020 |
| 2016-11-07 | 2016-11-03 | 28.906 | 136,720 | -7,672 | 0.01% | 3,952,014 |
| 2016-11-04 | 2016-11-02 | 29.281 | 144,392 | +7,672 | 0.01% | 4,227,985 |
| 2016-10-25 | 2016-10-20 | 30.220 | 136,720 | -26,425 | 0.01% | 4,131,651 |
| 2016-10-24 | 2016-10-19 | 30.079 | 163,145 | -36,654 | 0.01% | 4,907,243 |
| 2016-10-19 | 2016-10-17 | 29.891 | 199,799 | +63,079 | 0.01% | 5,972,257 |
| 2016-10-17 | 2016-10-13 | 29.891 | 136,720 | +3,409 | 0.01% | 4,086,742 |
| 2016-10-14 | 2016-10-12 | 29.751 | 133,311 | +3,410 | 0.01% | 3,966,076 |
| 2016-10-12 | 2016-10-07 | 30.783 | 129,901 | -10,229 | 0.01% | 3,998,730 |
| 2016-10-11 | 2016-10-06 | 30.783 | 140,130 | +10,229 | 0.01% | 4,313,608 |
| 2016-10-03 | 2016-09-29 | 31.064 | 129,901 | -7,672 | 0.01% | 4,035,304 |
| 2016-09-30 | 2016-09-28 | 31.064 | 137,573 | +7,672 | 0.01% | 4,273,630 |
| 2016-09-14 | 2016-09-12 | 31.440 | 129,901 | -222,482 | 0.01% | 4,084,069 |
| 2016-09-13 | 2016-09-09 | 33.129 | 352,383 | +217,368 | 0.02% | 11,674,153 |
| 2016-08-15 | 2016-08-11 | 29.469 | 135,015 | +5,114 | 0.01% | 3,978,757 |
| 2016-08-04 | 2016-08-01 | 28.859 | 129,901 | -69,046 | 0.01% | 3,748,809 |
| 2016-08-03 | 2016-07-29 | 28.202 | 198,947 | +69,046 | 0.01% | 5,610,707 |
| 2016-07-26 | 2016-07-22 | 28.718 | 129,901 | -200,319 | 0.01% | 3,730,522 |
| 2016-07-19 | 2016-07-15 | 29.187 | 330,220 | -2,557 | 0.02% | 9,638,279 |
| 2016-07-18 | 2016-07-14 | 28.296 | 332,777 | +2,557 | 0.02% | 9,416,215 |
| 2016-07-07 | 2016-07-05 | 27.967 | 330,220 | -201,171 | 0.02% | 9,235,393 |
| 2016-07-05 | 2016-06-30 | 28.437 | 531,391 | +364,836 | 0.03% | 15,110,978 |
| 2016-07-04 | 2016-06-29 | 28.671 | 166,555 | +35,802 | 0.01% | 4,775,344 |
| 2016-06-29 | 2016-06-27 | 31.385 | 130,753 | +7,590 | 0.01% | 4,103,645 |
| 2016-06-13 | 2016-06-08 | 35.818 | 123,163 | +803 | 0.01% | 4,411,504 |
| 2016-06-07 | 2016-06-03 | 35.171 | 122,360 | -5,621 | 0.01% | 4,303,499 |
| 2016-06-06 | 2016-06-02 | 34.922 | 127,981 | +5,621 | 0.01% | 4,469,316 |
| 2016-05-16 | 2016-05-12 | 33.029 | 122,360 | -27,300 | 0.01% | 4,041,388 |
| 2016-05-13 | 2016-05-11 | 33.278 | 149,660 | +8,029 | 0.01% | 4,980,348 |
| 2016-05-12 | 2016-05-10 | 33.128 | 141,631 | +19,271 | 0.01% | 4,691,994 |
| 2016-04-18 | 2016-04-14 | 35.868 | 122,360 | -59,418 | 0.01% | 4,388,837 |
| 2016-04-15 | 2016-04-13 | 35.619 | 181,778 | +59,418 | 0.01% | 6,474,778 |
| 2016-04-06 | 2016-04-01 | 34.872 | 122,360 | -55,403 | 0.01% | 4,266,925 |
| 2016-04-05 | 2016-03-31 | 35.420 | 177,763 | +55,403 | 0.01% | 6,296,345 |
| 2016-03-29 | 2016-03-23 | 33.477 | 122,360 | -5,621 | 0.01% | 4,096,248 |
| 2016-03-17 | 2016-03-15 | 33.377 | 127,981 | -37,738 | 0.01% | 4,271,671 |
| 2016-03-15 | 2016-03-11 | 33.477 | 165,719 | +37,738 | 0.01% | 5,547,778 |
| 2016-03-10 | 2016-03-08 | 31.484 | 127,981 | -353,293 | 0.01% | 4,029,397 |
| 2016-03-09 | 2016-03-07 | 32.182 | 481,274 | +353,293 | 0.03% | 15,488,253 |
| 2016-03-03 | 2016-03-01 | 30.339 | 127,981 | +5,621 | 0.01% | 3,882,758 |
| 2016-02-23 | 2016-02-19 | 31.136 | 122,360 | -79,491 | 0.01% | 3,809,755 |
| 2016-02-22 | 2016-02-18 | 31.036 | 201,851 | +79,491 | 0.01% | 6,264,645 |
| 2015-12-23 | 2015-12-21 | 40.750 | 122,360 | -37,738 | 0.01% | 4,986,207 |
| 2015-12-22 | 2015-12-18 | 40.352 | 160,098 | +37,738 | 0.01% | 6,460,237 |
| 2015-09-22 | 2015-09-18 | 39.156 | 122,360 | -1,767 | 0.01% | 4,791,147 |
| 2015-09-04 | 2015-09-01 | 35.520 | 124,127 | -24,088 | 0.01% | 4,408,931 |
| 2015-09-02 | 2015-08-31 | 36.665 | 148,215 | +24,088 | 0.01% | 5,434,349 |
| 2015-08-03 | 2015-07-30 | 40.252 | 124,127 | -40 | 0.01% | 4,996,376 |
| 2015-07-31 | 2015-07-29 | 40.352 | 124,167 | +40 | 0.01% | 5,010,358 |
| 2015-07-07 | 2015-07-03 | 42.992 | 124,127 | -21,679 | 0.01% | 5,336,476 |
| 2015-07-06 | 2015-07-02 | 43.988 | 145,806 | +21,679 | 0.01% | 6,413,774 |
| 2015-07-02 | 2015-06-29 | 43.741 | 124,127 | +2,407 | 0.01% | 5,429,381 |
| 2015-05-05 | 2015-04-30 | 43.791 | 121,720 | -394 | 0.01% | 5,330,282 |
| 2015-05-04 | 2015-04-29 | 44.147 | 122,114 | +394 | 0.01% | 5,390,961 |
| 2015-04-14 | 2015-04-10 | 44.655 | 121,720 | -3,937 | 0.01% | 5,435,403 |
| 2015-04-10 | 2015-04-08 | 42.369 | 125,657 | +3,937 | 0.01% | 5,323,946 |
| 2015-03-23 | 2015-03-19 | 41.353 | 121,720 | -24,417 | 0.01% | 5,033,468 |
| 2015-03-18 | 2015-03-16 | 39.016 | 146,137 | -138,144 | 0.01% | 5,701,674 |
| 2015-03-16 | 2015-03-12 | 38.660 | 284,281 | -583 | 0.02% | 10,990,398 |
| 2015-03-13 | 2015-03-11 | 38.356 | 284,864 | +583 | 0.02% | 10,926,107 |
| 2015-02-25 | 2015-02-23 | 40.083 | 284,281 | -133,066 | 0.02% | 11,394,776 |
| 2015-02-24 | 2015-02-18 | 40.388 | 417,347 | +133,066 | 0.02% | 16,855,645 |
| 2015-02-16 | 2015-02-12 | 38.660 | 284,281 | +162,561 | 0.02% | 10,990,398 |
| 2015-02-03 | 2015-01-30 | 38.610 | 121,720 | -24,408 | 0.01% | 4,699,552 |
| 2015-02-02 | 2015-01-29 | 38.254 | 146,128 | +7,086 | 0.01% | 5,589,968 |
| 2015-01-30 | 2015-01-28 | 38.356 | 139,042 | +17,322 | 0.01% | 5,333,028 |
| 2015-01-08 | 2015-01-06 | 37.289 | 121,720 | -787 | 0.01% | 4,538,778 |
| 2015-01-07 | 2015-01-05 | 38.203 | 122,507 | +787 | 0.01% | 4,680,149 |
| 2014-12-29 | 2014-12-22 | 40.032 | 121,720 | -630 | 0.01% | 4,872,694 |
| 2014-12-23 | 2014-12-19 | 38.203 | 122,350 | +630 | 0.01% | 4,674,151 |
| 2014-12-18 | 2014-12-16 | 38.051 | 121,720 | -197 | 0.01% | 4,631,532 |
| 2014-12-17 | 2014-12-15 | 38.152 | 121,917 | +197 | 0.01% | 4,651,416 |
| 2014-12-09 | 2014-12-05 | 39.676 | 121,720 | +9,777 | 0.01% | 4,829,408 |
| 2014-11-10 | 2014-11-06 | 35.958 | 111,943 | +4,239 | 0.01% | 4,025,231 |
| 2014-10-30 | 2014-10-28 | 36.591 | 107,704 | -152,268 | 0.01% | 3,941,049 |
| 2014-10-29 | 2014-10-27 | 35.483 | 259,972 | +152,268 | 0.02% | 9,224,495 |
| 2014-10-22 | 2014-10-20 | 35.958 | 107,704 | -378 | 0.01% | 3,872,805 |
| 2014-10-21 | 2014-10-17 | 36.327 | 108,082 | +378 | 0.01% | 3,926,346 |
| 2014-10-06 | 2014-09-30 | 36.327 | 107,704 | -757 | 0.01% | 3,912,614 |
| 2014-10-03 | 2014-09-29 | 38.228 | 108,461 | +757 | 0.01% | 4,146,283 |
| 2014-08-04 | 2014-07-31 | 33.265 | 107,704 | -166,661 | 0.01% | 3,582,772 |
| 2014-08-01 | 2014-07-30 | 33.687 | 274,365 | +166,661 | 0.02% | 9,242,642 |
| 2014-07-16 | 2014-07-14 | 30.836 | 107,704 | -757 | 0.01% | 3,321,172 |
| 2014-07-15 | 2014-07-11 | 30.731 | 108,461 | +757 | 0.01% | 3,333,061 |
| 2014-07-02 | 2014-06-27 | 31.477 | 107,704 | +2,554 | 0.01% | 3,390,175 |
| 2014-06-17 | 2014-06-13 | 32.018 | 105,150 | -4,068 | 0.01% | 3,366,653 |
| 2014-06-06 | 2014-06-04 | 30.720 | 109,218 | -327,640 | 0.01% | 3,355,134 |
| 2014-06-05 | 2014-06-03 | 30.990 | 436,858 | +327,640 | 0.03% | 13,538,241 |
| 2014-02-21 | 2014-02-19 | 29.368 | 109,218 | -1,479 | 0.01% | 3,207,461 |
| 2014-02-20 | 2014-02-18 | 29.800 | 110,697 | +1,479 | 0.01% | 3,298,791 |
| 2014-01-21 | 2014-01-17 | 28.124 | 109,218 | -19,229 | 0.01% | 3,071,602 |
| 2014-01-17 | 2014-01-15 | 28.610 | 128,447 | +19,229 | 0.01% | 3,674,912 |
| 2014-01-10 | 2014-01-08 | 29.962 | 109,218 | -36,980 | 0.01% | 3,272,437 |
| 2014-01-09 | 2014-01-07 | 28.881 | 146,198 | -29,583 | 0.01% | 4,222,309 |
| 2014-01-08 | 2014-01-06 | 28.664 | 175,781 | -44,376 | 0.01% | 5,038,661 |
| 2014-01-07 | 2014-01-03 | 28.989 | 220,157 | -14,052 | 0.01% | 6,382,115 |
| 2014-01-06 | 2014-01-02 | 30.071 | 234,209 | -8,136 | 0.02% | 7,042,805 |
| 2013-12-30 | 2013-12-24 | 30.990 | 242,345 | -2,218 | 0.02% | 7,510,278 |
| 2013-12-27 | 2013-12-20 | 30.179 | 244,563 | +2,218 | 0.02% | 7,380,610 |
| 2013-12-04 | 2013-12-02 | 35.695 | 242,345 | -14,791 | 0.02% | 8,650,582 |
| 2013-12-02 | 2013-11-28 | 34.668 | 257,136 | -11,094 | 0.02% | 8,914,320 |
| 2013-11-29 | 2013-11-27 | 34.722 | 268,230 | -18,490 | 0.02% | 9,313,431 |
| 2013-11-28 | 2013-11-26 | 33.911 | 286,720 | +7,396 | 0.02% | 9,722,833 |
| 2013-11-27 | 2013-11-25 | 33.856 | 279,324 | +36,979 | 0.02% | 9,456,924 |
| 2013-11-25 | 2013-11-21 | 34.451 | 242,345 | +11,094 | 0.02% | 8,349,122 |
| 2013-11-22 | 2013-11-20 | 35.263 | 231,251 | +14,792 | 0.01% | 8,154,522 |
| 2013-11-20 | 2013-11-18 | 34.992 | 216,459 | +107,241 | 0.01% | 7,574,383 |
| 2013-11-11 | 2013-11-07 | 31.315 | 109,218 | -739 | 0.01% | 3,420,110 |
| 2013-11-08 | 2013-11-06 | 31.423 | 109,957 | +739 | 0.01% | 3,455,145 |
| 2013-09-23 | 2013-09-18 | 30.449 | 109,218 | -739 | 0.01% | 3,325,599 |
| 2013-09-19 | 2013-09-17 | 30.287 | 109,957 | +739 | 0.01% | 3,330,261 |
| 2013-09-09 | 2013-09-05 | 31.399 | 109,218 | +2,926 | 0.01% | 3,429,294 |
| 2013-07-10 | 2013-07-08 | 23.702 | 106,292 | -38,148 | 0.01% | 2,519,310 |
| 2013-07-09 | 2013-07-05 | 23.674 | 144,440 | +38,148 | 0.01% | 3,419,473 |
| 2013-07-02 | 2013-06-27 | 23.813 | 106,292 | +10,202 | 0.01% | 2,531,124 |
| 2013-05-28 | 2013-05-24 | 27.970 | 96,090 | +4,257 | 0.01% | 2,687,607 |
| 2013-03-28 | 2013-03-26 | 29.714 | 91,833 | -11,694 | 0.01% | 2,728,740 |
| 2013-03-27 | 2013-03-25 | 31.459 | 103,527 | +11,694 | 0.01% | 3,256,817 |
| 2013-03-15 | 2013-03-13 | 31.459 | 91,833 | -27,516 | 0.01% | 2,888,940 |
| 2013-03-12 | 2013-03-08 | 32.447 | 119,349 | +27,516 | 0.01% | 3,872,536 |
| 2013-02-27 | 2013-02-25 | 31.866 | 91,833 | -15,718 | 0.01% | 2,926,320 |
| 2013-02-26 | 2013-02-22 | 31.575 | 107,551 | +15,718 | 0.01% | 3,395,914 |
| 2013-01-11 | 2013-01-09 | 33.087 | 91,833 | -344 | 0.01% | 3,038,460 |
| 2013-01-10 | 2013-01-08 | 32.389 | 92,177 | +344 | 0.01% | 2,985,522 |
| 2012-12-12 | 2012-12-10 | 29.133 | 91,833 | -288,225 | 0.01% | 2,675,340 |
| 2012-12-11 | 2012-12-07 | 29.423 | 380,058 | +282,722 | 0.03% | 11,182,602 |
| 2012-12-10 | 2012-12-06 | 29.598 | 97,336 | +5,503 | 0.01% | 2,880,937 |
| 2012-11-29 | 2012-11-27 | 29.045 | 91,833 | -18,573 | 0.01% | 2,667,330 |
| 2012-11-28 | 2012-11-26 | 29.540 | 110,406 | +18,573 | 0.01% | 3,261,361 |
| 2012-11-23 | 2012-11-21 | 28.697 | 91,833 | -61,222 | 0.01% | 2,635,290 |
| 2012-11-22 | 2012-11-20 | 28.348 | 153,055 | +61,222 | 0.01% | 4,338,750 |
| 2012-11-20 | 2012-11-16 | 28.464 | 91,833 | -22,700 | 0.01% | 2,613,930 |
| 2012-11-19 | 2012-11-15 | 28.290 | 114,533 | +22,700 | 0.01% | 3,240,082 |
| 2012-11-13 | 2012-11-09 | 29.365 | 91,833 | -66,725 | 0.01% | 2,696,700 |
| 2012-11-12 | 2012-11-08 | 29.249 | 158,558 | +66,725 | 0.01% | 4,637,657 |
| 2012-11-09 | 2012-11-07 | 29.889 | 91,833 | -22,012 | 0.01% | 2,744,760 |
| 2012-11-08 | 2012-11-06 | 30.645 | 113,845 | +22,012 | 0.01% | 3,488,727 |
| 2012-09-03 | 2012-08-30 | 27.625 | 91,833 | +2,526 | 0.01% | 2,536,870 |
| 2012-08-28 | 2012-08-24 | 27.595 | 89,307 | +3,345 | 0.01% | 2,464,419 |
| 2012-08-09 | 2012-08-07 | 25.771 | 85,962 | -13,379 | 0.01% | 2,215,344 |
| 2012-08-08 | 2012-08-06 | 25.921 | 99,341 | +13,379 | 0.01% | 2,574,987 |
| 2012-07-03 | 2012-06-28 | 25.652 | 85,962 | -16,724 | 0.01% | 2,205,064 |
| 2012-06-27 | 2012-06-25 | 25.891 | 102,686 | +1,338 | 0.01% | 2,658,622 |
| 2012-06-11 | 2012-06-07 | 24.785 | 101,348 | +16,724 | 0.01% | 2,511,870 |
| 2012-06-05 | 2012-06-01 | 25.442 | 84,624 | -151 | 0.01% | 2,153,032 |
| 2012-06-04 | 2012-05-31 | 25.801 | 84,775 | +151 | 0.01% | 2,187,288 |
| 2012-05-07 | 2012-05-03 | 30.615 | 84,624 | -102,351 | 0.01% | 2,590,723 |
| 2012-05-04 | 2012-05-02 | 29.718 | 186,975 | +102,351 | 0.01% | 5,556,449 |
| 2012-04-02 | 2012-03-29 | 28.342 | 84,624 | -602 | 0.01% | 2,398,442 |
| 2012-03-30 | 2012-03-28 | 29.478 | 85,226 | +602 | 0.01% | 2,512,328 |
| 2012-03-15 | 2012-03-13 | 31.212 | 84,624 | -14,048 | 0.01% | 2,641,323 |
| 2012-03-14 | 2012-03-12 | 30.555 | 98,672 | +14,048 | 0.01% | 3,014,895 |
| 2012-02-22 | 2012-02-20 | 33.186 | 84,624 | -553 | 0.01% | 2,808,303 |
| 2012-02-21 | 2012-02-17 | 32.887 | 85,177 | +553 | 0.01% | 2,801,189 |
| 2012-02-17 | 2012-02-15 | 33.544 | 84,624 | -529 | 0.01% | 2,838,663 |
| 2012-02-16 | 2012-02-14 | 33.305 | 85,153 | +529 | 0.01% | 2,836,041 |
| 2012-02-06 | 2012-02-02 | 31.810 | 84,624 | -43,483 | 0.01% | 2,691,923 |
| 2012-01-30 | 2012-01-26 | 31.153 | 128,107 | -6,689 | 0.01% | 3,990,874 |
| 2012-01-18 | 2012-01-16 | 28.880 | 134,796 | +50,172 | 0.01% | 3,892,974 |
| 2012-01-04 | 2011-12-30 | 31.392 | 84,624 | +7,693 | 0.01% | 2,656,503 |
| 2011-12-05 | 2011-12-01 | 34.117 | 76,931 | +3,584 | 0.01% | 2,624,670 |
| 2011-11-21 | 2011-11-17 | 35.246 | 73,347 | -5,740 | 0.01% | 2,585,194 |
| 2011-11-18 | 2011-11-16 | 35.560 | 79,087 | +5,740 | 0.01% | 2,812,306 |
| 2011-10-03 | 2011-09-28 | 28.630 | 73,347 | -2,107,296 | 0.01% | 2,099,895 |
| 2011-09-30 | 2011-09-27 | 29.351 | 2,180,643 | +2,107,296 | 0.20% | 64,003,668 |
| 2011-08-31 | 2011-08-29 | 40.091 | 73,347 | +1,521 | 0.01% | 2,940,587 |
| 2011-08-24 | 2011-08-22 | 40.860 | 71,826 | -13,116 | 0.01% | 2,934,808 |
| 2011-08-23 | 2011-08-19 | 41.244 | 84,942 | +13,116 | 0.01% | 3,503,367 |
| 2011-08-16 | 2011-08-12 | 38.875 | 71,826 | -3,159 | 0.01% | 2,792,208 |
| 2011-08-15 | 2011-08-11 | 38.682 | 74,985 | +3,159 | 0.01% | 2,900,605 |
| 2011-08-11 | 2011-08-09 | 37.209 | 71,826 | -2,498 | 0.01% | 2,672,607 |
| 2011-08-10 | 2011-08-08 | 36.697 | 74,324 | +2,498 | 0.01% | 2,727,477 |
| 2011-06-15 | 2011-06-13 | 38.362 | 71,826 | -12,491 | 0.01% | 2,755,407 |
| 2011-06-13 | 2011-06-09 | 36.249 | 84,317 | -163 | 0.01% | 3,056,391 |
| 2011-06-09 | 2011-06-07 | 37.274 | 84,480 | +163 | 0.01% | 3,148,866 |
| 2011-06-02 | 2011-05-31 | 35.929 | 84,317 | +1,249 | 0.01% | 3,029,391 |
| 2011-05-09 | 2011-05-05 | 30.965 | 83,068 | +6,246 | 0.01% | 2,572,217 |
| 2011-02-14 | 2011-02-10 | 30.677 | 76,822 | -16,864 | 0.01% | 2,356,668 |
| 2011-02-11 | 2011-02-09 | 31.349 | 93,686 | +16,864 | 0.01% | 2,937,005 |
| 2010-12-14 | 2010-12-10 | 35.608 | 76,822 | -313 | 0.01% | 2,735,506 |
| 2010-12-13 | 2010-12-09 | 36.121 | 77,135 | +313 | 0.01% | 2,786,172 |
| 2010-12-07 | 2010-12-03 | 37.209 | 76,822 | -421 | 0.01% | 2,858,506 |
| 2010-12-06 | 2010-12-02 | 37.850 | 77,243 | +421 | 0.01% | 2,923,640 |
| 2010-11-26 | 2010-11-24 | 37.850 | 76,822 | -421 | 0.01% | 2,907,705 |
| 2010-11-25 | 2010-11-23 | 37.402 | 77,243 | +421 | 0.01% | 2,889,012 |
| 2010-10-06 | 2010-10-04 | 34.648 | 76,822 | -70,516 | 0.01% | 2,661,707 |
| 2010-10-05 | 2010-09-30 | 33.623 | 147,338 | +70,516 | 0.01% | 4,953,947 |
| 2010-09-03 | 2010-09-01 | 29.300 | 76,822 | -1,874 | 0.01% | 2,250,889 |
| 2010-09-02 | 2010-08-31 | 28.500 | 78,696 | +1,874 | 0.01% | 2,242,797 |
| 2010-03-23 | 2010-03-19 | 25.041 | 76,822 | -1,874 | 0.01% | 1,923,710 |
| 2010-03-22 | 2010-03-18 | 25.073 | 78,696 | +1,874 | 0.01% | 1,973,157 |
| 2010-02-02 | 2010-01-29 | 22.639 | 76,822 | -313 | 0.01% | 1,739,211 |
| 2010-01-29 | 2010-01-27 | 22.159 | 77,135 | +313 | 0.01% | 1,709,247 |
| 2009-11-17 | 2009-11-13 | 19.021 | 76,822 | -187,372 | 0.01% | 1,461,233 |
| 2009-11-16 | 2009-11-12 | 18.989 | 264,194 | +187,372 | 0.02% | 5,016,779 |
| 2009-09-16 | 2009-09-14 | 17.004 | 76,822 | -2,499 | 0.01% | 1,306,253 |
| 2009-07-21 | 2009-07-17 | 17.260 | 79,321 | -174,880 | 0.01% | 1,369,066 |
| 2009-07-20 | 2009-07-16 | 16.908 | 254,201 | +174,880 | 0.02% | 4,297,922 |
| 2009-03-05 | 2009-03-03 | 10.919 | 79,321 | -624 | 0.01% | 866,144 |
| 2009-03-04 | 2009-03-02 | 10.631 | 79,945 | +624 | 0.01% | 849,917 |
| 2009-01-08 | 2009-01-06 | 14.506 | 79,321 | -23,109 | 0.01% | 1,150,625 |
| 2008-12-17 | 2008-12-15 | 12.457 | 102,430 | +23,109 | 0.01% | 1,275,922 |
| 2008-11-04 | 2008-10-31 | 6.597 | 79,321 | -96,808 | 0.01% | 523,242 |
| 2008-11-03 | 2008-10-30 | 6.885 | 176,129 | +96,808 | 0.02% | 1,212,597 |
| 2008-10-06 | 2008-10-02 | 10.887 | 79,321 | -462 | 0.01% | 863,604 |
| 2008-10-03 | 2008-09-30 | 9.799 | 79,783 | +462 | 0.01% | 781,770 |
| 2008-08-26 | 2008-08-21 | 12.457 | 79,321 | -36,225 | 0.01% | 988,064 |
| 2008-08-25 | 2008-08-20 | 12.809 | 115,546 | +36,225 | 0.01% | 1,480,002 |
| 2008-08-08 | 2008-08-05 | 15.114 | 79,321 | -8,119 | 0.01% | 1,198,885 |
| 2008-08-07 | 2008-08-04 | 15.691 | 87,440 | +8,119 | 0.01% | 1,371,998 |
| 2008-01-24 | 2008-01-22 | 23.056 | 79,321 | -6,245 | 0.01% | 1,828,808 |
| 2008-01-22 | 2008-01-18 | 31.446 | 85,566 | -18,738 | 0.01% | 2,690,668 |
| 2008-01-21 | 2008-01-17 | 31.734 | 104,304 | +9,369 | 0.01% | 3,309,954 |
| 2008-01-18 | 2008-01-16 | 31.061 | 94,935 | -9,993 | 0.01% | 2,948,801 |
| 2008-01-17 | 2008-01-15 | 33.367 | 104,928 | +6,870 | 0.01% | 3,501,116 |
| 2008-01-16 | 2008-01-14 | 34.904 | 98,058 | -23,109 | 0.01% | 3,422,606 |
| 2008-01-15 | 2008-01-11 | 35.801 | 121,167 | +38,099 | 0.01% | 4,337,840 |
| 2008-01-11 | 2008-01-09 | 35.544 | 83,068 | -46,843 | 0.01% | 2,952,596 |
| 2008-01-10 | 2008-01-08 | 34.007 | 129,911 | +9,369 | 0.01% | 4,417,919 |
| 2008-01-09 | 2008-01-07 | 33.815 | 120,542 | +29,354 | 0.01% | 4,076,145 |
| 2008-01-08 | 2008-01-04 | 34.968 | 91,188 | -32,477 | 0.01% | 3,188,656 |
| 2008-01-07 | 2008-01-03 | 33.687 | 123,665 | +21,860 | 0.01% | 4,165,910 |
| 2007-12-28 | 2007-12-24 | 36.249 | 101,805 | -68,703 | 0.01% | 3,690,310 |
| 2007-12-27 | 2007-12-20 | 33.495 | 170,508 | +40,597 | 0.02% | 5,711,153 |
| 2007-12-20 | 2007-12-18 | 33.239 | 129,911 | +46,843 | 0.01% | 4,318,079 |
| 2007-11-28 | 2007-11-26 | 39.003 | 83,068 | -3,123 | 0.01% | 3,239,876 |
| 2007-11-13 | 2007-11-09 | 42.589 | 86,191 | -168,634 | 0.01% | 3,670,801 |
| 2007-11-12 | 2007-11-08 | 44.510 | 254,825 | +168,634 | 0.02% | 11,342,379 |
| 2007-11-09 | 2007-11-07 | 46.944 | 86,191 | -370,996 | 0.01% | 4,046,162 |
| 2007-11-08 | 2007-11-06 | 47.969 | 457,187 | +370,996 | 0.04% | 21,930,726 |
| 2007-10-29 | 2007-10-25 | 52.516 | 86,191 | -31,229 | 0.01% | 4,526,402 |
| 2007-10-26 | 2007-10-24 | 52.836 | 117,420 | -62,457 | 0.01% | 6,204,022 |
| 2007-10-25 | 2007-10-23 | 53.413 | 179,877 | -8,119 | 0.02% | 9,607,691 |
| 2007-10-24 | 2007-10-22 | 52.004 | 187,996 | +101,805 | 0.02% | 9,776,468 |
| 2007-10-23 | 2007-10-18 | 54.693 | 86,191 | -93,686 | 0.01% | 4,714,082 |
| 2007-10-15 | 2007-10-11 | 52.452 | 179,877 | -31,228 | 0.02% | 9,434,890 |
| 2007-10-12 | 2007-10-10 | 52.452 | 211,105 | -21,860 | 0.02% | 11,072,858 |
| 2007-10-05 | 2007-10-03 | 51.940 | 232,965 | +3,122 | 0.02% | 12,100,097 |
| 2007-09-18 | 2007-09-14 | 35.288 | 229,843 | -3,122 | 0.02% | 8,110,735 |
| 2007-09-14 | 2007-09-12 | 33.111 | 232,965 | -49,342 | 0.02% | 7,713,625 |
| 2007-09-13 | 2007-09-11 | 30.197 | 282,307 | +33,727 | 0.03% | 8,524,731 |
| 2007-09-12 | 2007-09-10 | 30.197 | 248,580 | -137,406 | 0.02% | 7,506,288 |
| 2007-09-11 | 2007-09-07 | 30.261 | 385,986 | +31,229 | 0.04% | 11,680,211 |
| 2007-09-10 | 2007-09-06 | 31.029 | 354,757 | +6,246 | 0.03% | 11,007,839 |
| 2007-09-07 | 2007-09-05 | 30.773 | 348,511 | +9,368 | 0.03% | 10,724,751 |
| 2007-09-06 | 2007-09-04 | 31.029 | 339,143 | -31,228 | 0.03% | 10,523,349 |
| 2007-09-05 | 2007-09-03 | 31.492 | 370,371 | +137,406 | 0.03% | 11,663,813 |
| 2007-09-04 | 2007-08-31 | 31.816 | 232,965 | -28,688 | 0.02% | 7,411,914 |
| 2007-09-03 | 2007-08-30 | 31.040 | 261,653 | +61,856 | 0.02% | 8,121,600 |
| 2007-08-31 | 2007-08-29 | 30.846 | 199,797 | -64,949 | 0.02% | 6,162,855 |
| 2007-08-30 | 2007-08-28 | 30.781 | 264,746 | -27,835 | 0.02% | 8,149,125 |
| 2007-08-29 | 2007-08-27 | 31.945 | 292,581 | +122,476 | 0.03% | 9,346,471 |
| 2007-08-28 | 2007-08-24 | 30.361 | 170,105 | +18,557 | 0.02% | 5,164,488 |
| 2007-08-17 | 2007-08-15 | 28.873 | 151,548 | -32,784 | 0.01% | 4,375,687 |
| 2007-08-15 | 2007-08-13 | 30.167 | 184,332 | +6,185 | 0.02% | 5,560,668 |
| 2007-08-14 | 2007-08-10 | 30.393 | 178,147 | -102,063 | 0.02% | 5,414,408 |
| 2007-08-13 | 2007-08-09 | 31.072 | 280,210 | +139,177 | 0.03% | 8,706,661 |
| 2007-08-09 | 2007-08-07 | 30.231 | 141,033 | +42,681 | 0.01% | 4,263,605 |
| 2007-08-08 | 2007-08-06 | 29.455 | 98,352 | +3,712 | 0.01% | 2,896,985 |
| 2007-08-06 | 2007-08-02 | 31.654 | 94,640 | -24,124 | 0.01% | 2,995,726 |
| 2007-08-03 | 2007-08-01 | 34.726 | 118,764 | -4,330 | 0.01% | 4,124,143 |
| 2007-08-01 | 2007-07-30 | 28.776 | 123,094 | -123,713 | 0.01% | 3,542,187 |
| 2007-07-31 | 2007-07-27 | 27.871 | 246,807 | +118,145 | 0.02% | 6,878,747 |
| 2007-07-27 | 2007-07-25 | 25.963 | 128,662 | -3,092 | 0.01% | 3,340,492 |
| 2007-07-24 | 2007-07-20 | 22.859 | 131,754 | -49,486 | 0.01% | 3,011,812 |
| 2007-07-23 | 2007-07-19 | 21.340 | 181,240 | -77,939 | 0.02% | 3,867,609 |
| 2007-07-20 | 2007-07-18 | 21.340 | 259,179 | +73,609 | 0.02% | 5,530,805 |
| 2007-07-19 | 2007-07-17 | 21.695 | 185,570 | -8,041 | 0.02% | 4,026,011 |
| 2007-07-18 | 2007-07-16 | 21.695 | 193,611 | -30,928 | 0.02% | 4,200,463 |
| 2007-07-16 | 2007-07-12 | 21.922 | 224,539 | -106,393 | 0.02% | 4,922,278 |
| 2007-07-13 | 2007-07-11 | 21.178 | 330,932 | -11,753 | 0.03% | 7,008,494 |
| 2007-07-12 | 2007-07-10 | 21.243 | 342,685 | +2,474 | 0.03% | 7,279,559 |
| 2007-07-11 | 2007-07-09 | 21.372 | 340,211 | +77,321 | 0.03% | 7,271,005 |
| 2007-07-10 | 2007-07-06 | 20.725 | 262,890 | +61,856 | 0.02% | 5,448,497 |
| 2007-07-09 | 2007-07-05 | 21.113 | 201,034 | +80,414 | 0.02% | 4,244,508 |
| 2007-07-05 | 2007-07-03 | 21.663 | 120,620 | -46,393 | 0.01% | 2,612,996 |
| 2007-07-03 | 2007-06-28 | 20.855 | 167,013 | +3,093 | 0.02% | 3,483,009 |
| 2007-06-29 | 2007-06-27 | 20.693 | 163,920 | +34,021 | 0.02% | 3,392,005 |
| 2007-06-28 | 2007-06-26 | 20.111 | 129,899 | -11,134 | 0.01% | 2,612,407 |
| 2007-06-27 | 2007-06-25 | 21.922 | 141,033 | +98,971 | 0.01% | 3,091,684 |
| 2007-06-26 | 2007-06-22 | 21.081 | 42,062 | 0.00% | 886,711 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy