History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.360 | 87,254 | +0 | 0.00% | 1,601,983 |
| 2025-10-13 | 2025-10-09 | 18.390 | 87,254 | +0 | 0.00% | 1,604,601 |
| 2025-10-10 | 2025-10-08 | 17.860 | 87,254 | +0 | 0.00% | 1,558,356 |
| 2025-10-09 | 2025-10-06 | 17.820 | 87,254 | +0 | 0.00% | 1,554,866 |
| 2025-10-08 | 2025-10-03 | 17.770 | 87,254 | +0 | 0.00% | 1,550,504 |
| 2025-10-06 | 2025-10-02 | 17.880 | 87,254 | +0 | 0.00% | 1,560,102 |
| 2025-10-03 | 2025-09-30 | 17.560 | 87,254 | +0 | 0.00% | 1,532,180 |
| 2025-10-02 | 2025-09-29 | 17.680 | 87,254 | +0 | 0.00% | 1,542,651 |
| 2025-09-30 | 2025-09-26 | 17.450 | 87,254 | +0 | 0.00% | 1,522,582 |
| 2025-09-29 | 2025-09-25 | 17.230 | 87,254 | +0 | 0.00% | 1,503,386 |
| 2025-09-26 | 2025-09-24 | 17.340 | 87,254 | +0 | 0.00% | 1,512,984 |
| 2025-09-25 | 2025-09-23 | 17.300 | 87,254 | +0 | 0.00% | 1,509,494 |
| 2025-09-24 | 2025-09-22 | 17.370 | 87,254 | +0 | 0.00% | 1,515,602 |
| 2025-09-23 | 2025-09-19 | 17.840 | 87,254 | +0 | 0.00% | 1,556,611 |
| 2025-09-22 | 2025-09-18 | 17.370 | 87,254 | +0 | 0.00% | 1,515,602 |
| 2025-09-19 | 2025-09-17 | 18.040 | 87,254 | +20,000 | 0.00% | 1,574,062 |
| 2025-09-18 | 2025-09-16 | 18.050 | 67,254 | +20,000 | 0.00% | 1,213,935 |
| 2025-08-29 | 2025-08-27 | 18.220 | 47,254 | -45,000 | 0.00% | 860,968 |
| 2025-08-18 | 2025-08-14 | 18.380 | 92,254 | -6,000 | 0.00% | 1,695,629 |
| 2025-08-15 | 2025-08-13 | 17.430 | 98,254 | +6,000 | 0.00% | 1,712,567 |
| 2025-08-11 | 2025-08-07 | 16.710 | 92,254 | -20,000 | 0.00% | 1,541,564 |
| 2025-07-04 | 2025-07-02 | 15.792 | 112,254 | +2,647 | 0.00% | 1,772,760 |
| 2025-06-26 | 2025-06-24 | 16.325 | 109,607 | +19,528 | 0.00% | 1,789,330 |
| 2025-05-16 | 2025-05-14 | 15.670 | 90,079 | -3,905 | 0.00% | 1,411,493 |
| 2025-05-15 | 2025-05-13 | 15.137 | 93,984 | +3,905 | 0.00% | 1,422,631 |
| 2025-04-10 | 2025-04-08 | 13.703 | 90,079 | -16,667 | 0.00% | 1,234,365 |
| 2025-03-21 | 2025-03-19 | 15.239 | 106,746 | -9,764 | 0.00% | 1,626,741 |
| 2025-03-20 | 2025-03-18 | 14.932 | 116,510 | -9,764 | 0.00% | 1,739,741 |
| 2025-02-06 | 2025-02-04 | 13.375 | 126,274 | -9,765 | 0.00% | 1,688,966 |
| 2024-11-12 | 2024-11-08 | 12.822 | 136,039 | -9,764 | 0.00% | 1,744,342 |
| 2024-11-01 | 2024-10-30 | 12.609 | 145,803 | +9,764 | 0.00% | 1,838,374 |
| 2024-10-31 | 2024-10-29 | 12.734 | 136,039 | +2,556 | 0.00% | 1,732,303 |
| 2024-10-28 | 2024-10-24 | 13.318 | 133,483 | -9,581 | 0.00% | 1,777,776 |
| 2024-10-10 | 2024-10-08 | 12.922 | 143,064 | +19,162 | 0.00% | 1,848,636 |
| 2024-10-09 | 2024-10-07 | 14.654 | 123,902 | -9,581 | 0.00% | 1,815,708 |
| 2024-10-08 | 2024-10-04 | 14.028 | 133,483 | +9,581 | 0.00% | 1,872,517 |
| 2024-10-02 | 2024-09-27 | 11.690 | 123,902 | +19,161 | 0.00% | 1,448,428 |
| 2024-09-30 | 2024-09-26 | 11.961 | 104,741 | -8,622 | 0.00% | 1,252,858 |
| 2024-09-25 | 2024-09-23 | 11.231 | 113,363 | -9,581 | 0.00% | 1,273,163 |
| 2024-09-02 | 2024-08-29 | 10.834 | 122,944 | -9,581 | 0.00% | 1,332,003 |
| 2024-07-12 | 2024-07-10 | 9.509 | 132,525 | +9,581 | 0.00% | 1,260,134 |
| 2024-07-05 | 2024-07-03 | 10.808 | 122,944 | +6,703 | 0.00% | 1,328,735 |
| 2024-05-08 | 2024-05-06 | 10.620 | 116,241 | -5,435 | 0.00% | 1,234,476 |
| 2024-05-07 | 2024-05-03 | 10.432 | 121,676 | +14,493 | 0.00% | 1,269,361 |
| 2024-05-06 | 2024-05-02 | 10.189 | 107,183 | -18,116 | 0.00% | 1,092,134 |
| 2024-05-02 | 2024-04-29 | 11.017 | 125,299 | +9,058 | 0.00% | 1,380,468 |
| 2024-04-29 | 2024-04-25 | 11.150 | 116,241 | +9,058 | 0.00% | 1,296,072 |
| 2024-04-25 | 2024-04-23 | 10.841 | 107,183 | -3,623 | 0.00% | 1,161,945 |
| 2024-04-24 | 2024-04-22 | 10.664 | 110,806 | +3,623 | 0.00% | 1,181,650 |
| 2024-02-14 | 2024-02-07 | 10.708 | 107,183 | -9,058 | 0.00% | 1,147,746 |
| 2024-02-08 | 2024-02-06 | 10.863 | 116,241 | +9,058 | 0.00% | 1,262,708 |
| 2023-10-10 | 2023-10-06 | 11.194 | 107,183 | -9,058 | 0.00% | 1,199,809 |
| 2023-10-09 | 2023-10-05 | 11.194 | 116,241 | -10,002 | 0.00% | 1,301,205 |
| 2023-06-30 | 2023-06-28 | 9.825 | 126,243 | -3,617 | 0.00% | 1,240,354 |
| 2023-06-26 | 2023-06-21 | 11.138 | 129,860 | +7,326 | 0.00% | 1,446,378 |
| 2023-04-14 | 2023-04-12 | 9.956 | 122,534 | -5,128 | 0.00% | 1,219,989 |
| 2023-04-06 | 2023-04-03 | 9.289 | 127,662 | -8,547 | 0.00% | 1,185,910 |
| 2023-04-04 | 2023-03-31 | 9.371 | 136,209 | +8,547 | 0.00% | 1,276,462 |
| 2023-01-06 | 2023-01-04 | 8.833 | 127,662 | +5,128 | 0.00% | 1,127,660 |
| 2022-11-16 | 2022-11-14 | 8.541 | 122,534 | -51,284 | 0.00% | 1,046,524 |
| 2022-11-15 | 2022-11-11 | 8.927 | 173,818 | +51,284 | 0.00% | 1,551,633 |
| 2022-06-23 | 2022-06-21 | 10.305 | 122,534 | +7,066 | 0.00% | 1,262,692 |
| 2021-08-02 | 2021-07-29 | 7.735 | 115,468 | -3,222 | 0.00% | 893,125 |
| 2021-07-30 | 2021-07-28 | 7.648 | 118,690 | +3,222 | 0.00% | 907,732 |
| 2021-07-29 | 2021-07-27 | 7.673 | 115,468 | -3,222 | 0.00% | 885,957 |
| 2021-07-28 | 2021-07-26 | 8.095 | 118,690 | -4,833 | 0.00% | 960,781 |
| 2021-07-19 | 2021-07-15 | 8.753 | 123,523 | +8,055 | 0.00% | 1,081,184 |
| 2021-07-13 | 2021-07-09 | 8.616 | 115,468 | -4,833 | 0.00% | 994,910 |
| 2021-07-12 | 2021-07-08 | 8.716 | 120,301 | -3,222 | 0.00% | 1,048,502 |
| 2021-07-09 | 2021-07-07 | 8.865 | 123,523 | +3,222 | 0.00% | 1,094,987 |
| 2021-07-08 | 2021-07-06 | 8.939 | 120,301 | +4,833 | 0.00% | 1,075,386 |
| 2021-06-23 | 2021-06-21 | 9.651 | 115,468 | +7,176 | 0.00% | 1,114,335 |
| 2021-06-22 | 2021-06-18 | 9.730 | 108,292 | -7,554 | 0.00% | 1,053,684 |
| 2021-05-03 | 2021-04-29 | 10.087 | 115,846 | -30,216 | 0.00% | 1,168,591 |
| 2021-04-29 | 2021-04-27 | 9.399 | 146,062 | -3,022 | 0.00% | 1,372,847 |
| 2021-04-22 | 2021-04-20 | 9.306 | 149,084 | +30,216 | 0.00% | 1,387,436 |
| 2021-04-14 | 2021-04-12 | 9.531 | 118,868 | -52,878 | 0.00% | 1,132,985 |
| 2021-03-29 | 2021-03-25 | 8.843 | 171,746 | -60,431 | 0.00% | 1,518,762 |
| 2021-03-23 | 2021-03-19 | 8.684 | 232,177 | -7,554 | 0.00% | 2,016,274 |
| 2021-03-18 | 2021-03-16 | 8.592 | 239,731 | -22,662 | 0.00% | 2,059,660 |
| 2021-03-16 | 2021-03-12 | 8.327 | 262,393 | +30,216 | 0.01% | 2,184,890 |
| 2021-03-15 | 2021-03-11 | 8.353 | 232,177 | +3,022 | 0.00% | 1,939,435 |
| 2021-03-12 | 2021-03-10 | 8.486 | 229,155 | +4,532 | 0.00% | 1,944,527 |
| 2021-03-10 | 2021-03-08 | 8.525 | 224,623 | -45,324 | 0.00% | 1,914,991 |
| 2021-03-09 | 2021-03-05 | 8.128 | 269,947 | +3,022 | 0.01% | 2,194,186 |
| 2021-03-04 | 2021-03-02 | 7.943 | 266,925 | -25,684 | 0.01% | 2,120,153 |
| 2021-03-02 | 2021-02-26 | 7.771 | 292,609 | -7,554 | 0.01% | 2,273,801 |
| 2021-02-26 | 2021-02-24 | 7.850 | 300,163 | +7,554 | 0.01% | 2,356,343 |
| 2021-02-24 | 2021-02-22 | 7.863 | 292,609 | +3,022 | 0.01% | 2,300,916 |
| 2021-02-09 | 2021-02-05 | 7.625 | 289,587 | +7,554 | 0.01% | 2,208,148 |
| 2021-02-02 | 2021-01-29 | 7.493 | 282,033 | -7,554 | 0.01% | 2,113,211 |
| 2021-02-01 | 2021-01-28 | 7.532 | 289,587 | +7,554 | 0.01% | 2,181,313 |
| 2021-01-29 | 2021-01-27 | 7.705 | 282,033 | +30,216 | 0.01% | 2,172,949 |
| 2021-01-28 | 2021-01-26 | 7.705 | 251,817 | +30,215 | 0.00% | 1,940,147 |
| 2021-01-27 | 2021-01-25 | 7.916 | 221,602 | +12,087 | 0.00% | 1,754,290 |
| 2021-01-25 | 2021-01-21 | 8.340 | 209,515 | -6,043 | 0.00% | 1,747,360 |
| 2021-01-22 | 2021-01-20 | 8.433 | 215,558 | -1,511 | 0.00% | 1,817,733 |
| 2021-01-20 | 2021-01-18 | 8.208 | 217,069 | +7,554 | 0.00% | 1,781,624 |
| 2021-01-19 | 2021-01-15 | 8.221 | 209,515 | -30,216 | 0.00% | 1,722,397 |
| 2021-01-14 | 2021-01-12 | 8.261 | 239,731 | +30,216 | 0.00% | 1,980,320 |
| 2020-12-14 | 2020-12-10 | 7.969 | 209,515 | +1,511 | 0.00% | 1,669,699 |
| 2020-12-11 | 2020-12-09 | 8.194 | 208,004 | +30,215 | 0.00% | 1,704,468 |
| 2020-11-23 | 2020-11-19 | 8.446 | 177,789 | -30,215 | 0.00% | 1,501,593 |
| 2020-11-20 | 2020-11-18 | 8.353 | 208,004 | -30,216 | 0.00% | 1,737,511 |
| 2020-11-12 | 2020-11-10 | 7.797 | 238,220 | +30,216 | 0.00% | 1,857,463 |
| 2020-11-10 | 2020-11-06 | 7.652 | 208,004 | -30,216 | 0.00% | 1,591,571 |
| 2020-11-05 | 2020-11-03 | 7.175 | 238,220 | +7,554 | 0.00% | 1,709,244 |
| 2020-11-04 | 2020-11-02 | 7.003 | 230,666 | +4,532 | 0.00% | 1,615,347 |
| 2020-11-03 | 2020-10-30 | 6.937 | 226,134 | +15,108 | 0.00% | 1,568,642 |
| 2020-10-28 | 2020-10-23 | 7.652 | 211,026 | -3,022 | 0.00% | 1,614,695 |
| 2020-10-21 | 2020-10-19 | 7.254 | 214,048 | -15,107 | 0.00% | 1,552,810 |
| 2020-10-12 | 2020-10-08 | 6.976 | 229,155 | +15,107 | 0.00% | 1,598,698 |
| 2020-10-06 | 2020-09-30 | 7.135 | 214,048 | +3,022 | 0.00% | 1,527,308 |
| 2020-09-28 | 2020-09-24 | 7.029 | 211,026 | -22,662 | 0.00% | 1,483,396 |
| 2020-09-21 | 2020-09-17 | 7.585 | 233,688 | +22,662 | 0.00% | 1,772,628 |
| 2020-09-10 | 2020-09-08 | 8.009 | 211,026 | -30,216 | 0.00% | 1,690,122 |
| 2020-09-08 | 2020-09-04 | 7.810 | 241,242 | +30,216 | 0.00% | 1,884,220 |
| 2020-09-02 | 2020-08-31 | 7.930 | 211,026 | +3,022 | 0.00% | 1,673,360 |
| 2020-09-01 | 2020-08-28 | 7.969 | 208,004 | -7,554 | 0.00% | 1,657,657 |
| 2020-08-31 | 2020-08-27 | 8.022 | 215,558 | +7,554 | 0.00% | 1,729,272 |
| 2020-08-26 | 2020-08-24 | 8.208 | 208,004 | -15,108 | 0.00% | 1,707,222 |
| 2020-08-25 | 2020-08-21 | 8.314 | 223,112 | +30,215 | 0.00% | 1,854,852 |
| 2020-08-19 | 2020-08-17 | 8.605 | 192,897 | -30,215 | 0.00% | 1,659,837 |
| 2020-08-13 | 2020-08-11 | 8.234 | 223,112 | +30,215 | 0.00% | 1,837,130 |
| 2020-08-10 | 2020-08-06 | 8.274 | 192,897 | +15,108 | 0.00% | 1,595,997 |
| 2020-08-04 | 2020-07-31 | 8.102 | 177,789 | -7,554 | 0.00% | 1,440,399 |
| 2020-07-31 | 2020-07-29 | 8.314 | 185,343 | -7,554 | 0.00% | 1,540,857 |
| 2020-07-29 | 2020-07-27 | 8.221 | 192,897 | +1,511 | 0.00% | 1,585,783 |
| 2020-07-27 | 2020-07-23 | 8.366 | 191,386 | -7,554 | 0.00% | 1,601,230 |
| 2020-07-24 | 2020-07-22 | 8.380 | 198,940 | +7,554 | 0.00% | 1,667,065 |
| 2020-07-23 | 2020-07-21 | 8.499 | 191,386 | +22,662 | 0.00% | 1,626,566 |
| 2020-07-22 | 2020-07-20 | 8.486 | 168,724 | +6,043 | 0.00% | 1,431,731 |
| 2020-07-20 | 2020-07-16 | 8.552 | 162,681 | -7,554 | 0.00% | 1,391,220 |
| 2020-07-17 | 2020-07-15 | 8.684 | 170,235 | -4,532 | 0.00% | 1,478,357 |
| 2020-07-16 | 2020-07-14 | 8.803 | 174,767 | +7,554 | 0.00% | 1,538,536 |
| 2020-07-15 | 2020-07-13 | 9.015 | 167,213 | +37,769 | 0.00% | 1,507,453 |
| 2020-07-14 | 2020-07-10 | 9.200 | 129,444 | +4,533 | 0.00% | 1,190,949 |
| 2020-07-13 | 2020-07-09 | 9.929 | 124,911 | +7,554 | 0.00% | 1,240,191 |
| 2020-07-10 | 2020-07-08 | 10.101 | 117,357 | +1,511 | 0.00% | 1,185,387 |
| 2020-07-09 | 2020-07-07 | 9.876 | 115,846 | -27,195 | 0.00% | 1,144,054 |
| 2020-07-08 | 2020-07-06 | 10.154 | 143,041 | -42,302 | 0.00% | 1,452,388 |
| 2020-07-07 | 2020-07-03 | 9.346 | 185,343 | -28,705 | 0.00% | 1,732,238 |
| 2020-07-02 | 2020-06-29 | 8.552 | 214,048 | +30,216 | 0.00% | 1,830,502 |
| 2020-06-29 | 2020-06-24 | 10.561 | 183,832 | -2,849 | 0.00% | 1,941,527 |
| 2020-06-26 | 2020-06-23 | 10.462 | 186,681 | +37,989 | 0.00% | 1,953,042 |
| 2020-06-23 | 2020-06-19 | 10.476 | 148,692 | -2,814 | 0.00% | 1,557,717 |
| 2020-06-22 | 2020-06-18 | 10.419 | 151,506 | -35,175 | 0.00% | 1,578,583 |
| 2020-06-18 | 2020-06-16 | 10.178 | 186,681 | -4,221 | 0.00% | 1,899,970 |
| 2020-06-17 | 2020-06-15 | 9.851 | 190,902 | +35,175 | 0.00% | 1,880,517 |
| 2020-06-16 | 2020-06-12 | 10.078 | 155,727 | +25,326 | 0.00% | 1,569,436 |
| 2020-06-15 | 2020-06-11 | 10.135 | 130,401 | +21,105 | 0.00% | 1,321,612 |
| 2020-06-12 | 2020-06-10 | 10.519 | 109,296 | -7,035 | 0.00% | 1,149,660 |
| 2020-06-11 | 2020-06-09 | 10.576 | 116,331 | -21,105 | 0.00% | 1,230,274 |
| 2020-06-09 | 2020-06-05 | 10.277 | 137,436 | +21,105 | 0.00% | 1,412,448 |
| 2020-06-01 | 2020-05-28 | 9.666 | 116,331 | -4,221 | 0.00% | 1,124,444 |
| 2020-05-25 | 2020-05-21 | 10.050 | 120,552 | +4,221 | 0.00% | 1,211,511 |
| 2020-05-21 | 2020-05-19 | 10.234 | 116,331 | -5,628 | 0.00% | 1,190,588 |
| 2020-05-19 | 2020-05-15 | 9.879 | 121,959 | +5,628 | 0.00% | 1,204,848 |
| 2020-05-06 | 2020-05-04 | 10.092 | 116,331 | +2,814 | 0.00% | 1,174,052 |
| 2020-05-05 | 2020-04-29 | 10.561 | 113,517 | +4,221 | 0.00% | 1,198,901 |
| 2020-05-04 | 2020-04-28 | 10.760 | 109,296 | -5,628 | 0.00% | 1,176,071 |
| 2020-04-29 | 2020-04-27 | 10.632 | 114,924 | -4,221 | 0.00% | 1,221,929 |
| 2020-04-27 | 2020-04-23 | 10.263 | 119,145 | +5,628 | 0.00% | 1,222,775 |
| 2020-04-22 | 2020-04-20 | 10.519 | 113,517 | -2,814 | 0.00% | 1,194,060 |
| 2020-04-21 | 2020-04-17 | 10.561 | 116,331 | -7,035 | 0.00% | 1,228,621 |
| 2020-04-20 | 2020-04-16 | 10.035 | 123,366 | +9,849 | 0.00% | 1,238,037 |
| 2020-04-14 | 2020-04-08 | 10.135 | 113,517 | -2,814 | 0.00% | 1,150,493 |
| 2020-04-07 | 2020-04-03 | 10.163 | 116,331 | +2,814 | 0.00% | 1,182,320 |
| 2020-04-06 | 2020-04-02 | 10.334 | 113,517 | +4,221 | 0.00% | 1,173,083 |
| 2020-03-26 | 2020-03-24 | 9.652 | 109,296 | -4,221 | 0.00% | 1,054,891 |
| 2020-03-25 | 2020-03-23 | 8.969 | 113,517 | +4,221 | 0.00% | 1,018,178 |
| 2020-02-27 | 2020-02-25 | 11.883 | 109,296 | -4,221 | 0.00% | 1,298,805 |
| 2020-02-26 | 2020-02-24 | 12.054 | 113,517 | +4,221 | 0.00% | 1,368,328 |
| 2020-02-24 | 2020-02-20 | 12.452 | 109,296 | -4,221 | 0.00% | 1,360,949 |
| 2020-02-21 | 2020-02-19 | 12.225 | 113,517 | +4,221 | 0.00% | 1,387,692 |
| 2020-02-06 | 2020-02-04 | 12.125 | 109,296 | -4,221 | 0.00% | 1,325,217 |
| 2020-02-03 | 2020-01-30 | 11.983 | 113,517 | +4,221 | 0.00% | 1,360,260 |
| 2020-01-30 | 2020-01-24 | 12.964 | 109,296 | +7,035 | 0.00% | 1,416,879 |
| 2020-01-22 | 2020-01-20 | 13.333 | 102,261 | -7,035 | 0.00% | 1,363,473 |
| 2020-01-21 | 2020-01-17 | 13.760 | 109,296 | +4,221 | 0.00% | 1,503,880 |
| 2020-01-17 | 2020-01-15 | 13.703 | 105,075 | -7,035 | 0.00% | 1,439,826 |
| 2020-01-15 | 2020-01-13 | 13.461 | 112,110 | -4,221 | 0.00% | 1,509,134 |
| 2020-01-09 | 2020-01-07 | 13.447 | 116,331 | +7,035 | 0.00% | 1,564,300 |
| 2019-12-30 | 2019-12-24 | 13.575 | 109,296 | +4,221 | 0.00% | 1,483,683 |
| 2019-12-23 | 2019-12-19 | 13.774 | 105,075 | -4,221 | 0.00% | 1,447,294 |
| 2019-12-20 | 2019-12-18 | 13.916 | 109,296 | +2,814 | 0.00% | 1,520,970 |
| 2019-12-17 | 2019-12-13 | 13.689 | 106,482 | -7,035 | 0.00% | 1,457,592 |
| 2019-12-03 | 2019-11-29 | 12.878 | 113,517 | -2,814 | 0.00% | 1,461,917 |
| 2019-12-02 | 2019-11-28 | 13.362 | 116,331 | -7,035 | 0.00% | 1,554,379 |
| 2019-11-28 | 2019-11-26 | 13.419 | 123,366 | +2,814 | 0.00% | 1,655,393 |
| 2019-11-26 | 2019-11-22 | 13.305 | 120,552 | -2,814 | 0.00% | 1,603,924 |
| 2019-11-22 | 2019-11-20 | 13.433 | 123,366 | +16,884 | 0.00% | 1,657,146 |
| 2019-11-21 | 2019-11-19 | 13.760 | 106,482 | +4,221 | 0.00% | 1,465,160 |
| 2019-11-04 | 2019-10-31 | 14.143 | 102,261 | +1,407 | 0.00% | 1,446,328 |
| 2019-10-15 | 2019-10-11 | 13.802 | 100,854 | -14,070 | 0.00% | 1,392,021 |
| 2019-10-14 | 2019-10-10 | 13.006 | 114,924 | -7,035 | 0.00% | 1,494,739 |
| 2019-10-04 | 2019-10-02 | 12.907 | 121,959 | +7,035 | 0.00% | 1,574,103 |
| 2019-09-23 | 2019-09-19 | 13.177 | 114,924 | +7,035 | 0.00% | 1,514,342 |
| 2019-09-17 | 2019-09-13 | 13.632 | 107,889 | -7,035 | 0.00% | 1,470,718 |
| 2019-09-03 | 2019-08-30 | 12.779 | 114,924 | -7,035 | 0.00% | 1,468,602 |
| 2019-08-30 | 2019-08-28 | 12.381 | 121,959 | -7,035 | 0.00% | 1,509,960 |
| 2019-08-29 | 2019-08-27 | 12.281 | 128,994 | +14,070 | 0.00% | 1,584,225 |
| 2019-08-28 | 2019-08-26 | 12.580 | 114,924 | -8,442 | 0.00% | 1,445,731 |
| 2019-08-27 | 2019-08-23 | 12.623 | 123,366 | +4,221 | 0.00% | 1,557,191 |
| 2019-08-26 | 2019-08-22 | 12.566 | 119,145 | -7,035 | 0.00% | 1,497,137 |
| 2019-08-22 | 2019-08-20 | 12.509 | 126,180 | +7,035 | 0.00% | 1,578,363 |
| 2019-08-21 | 2019-08-19 | 12.651 | 119,145 | -7,035 | 0.00% | 1,507,299 |
| 2019-08-20 | 2019-08-16 | 12.239 | 126,180 | -7,035 | 0.00% | 1,544,284 |
| 2019-08-15 | 2019-08-13 | 12.196 | 133,215 | +7,035 | 0.00% | 1,624,703 |
| 2019-08-14 | 2019-08-12 | 12.395 | 126,180 | -9,849 | 0.00% | 1,564,014 |
| 2019-08-13 | 2019-08-09 | 12.338 | 136,029 | +14,070 | 0.00% | 1,678,359 |
| 2019-08-09 | 2019-08-07 | 12.381 | 121,959 | -3,517 | 0.00% | 1,509,960 |
| 2019-08-07 | 2019-08-05 | 12.452 | 125,476 | -7,035 | 0.00% | 1,562,422 |
| 2019-08-06 | 2019-08-02 | 12.779 | 132,511 | +7,035 | 0.00% | 1,693,344 |
| 2019-08-05 | 2019-08-01 | 13.234 | 125,476 | +7,035 | 0.00% | 1,660,519 |
| 2019-08-01 | 2019-07-30 | 13.703 | 118,441 | +7,035 | 0.00% | 1,622,978 |
| 2019-07-25 | 2019-07-23 | 13.504 | 111,406 | -7,035 | 0.00% | 1,504,408 |
| 2019-07-04 | 2019-07-02 | 12.239 | 118,441 | -7,035 | 0.00% | 1,449,569 |
| 2019-06-28 | 2019-06-26 | 11.599 | 125,476 | -7,035 | 0.00% | 1,455,407 |
| 2019-06-26 | 2019-06-24 | 12.615 | 132,511 | +4,847 | 0.00% | 1,671,608 |
| 2019-06-25 | 2019-06-21 | 12.615 | 127,664 | +6,777 | 0.00% | 1,610,464 |
| 2019-06-17 | 2019-06-13 | 12.320 | 120,887 | -6,777 | 0.00% | 1,489,301 |
| 2019-06-13 | 2019-06-11 | 12.556 | 127,664 | +6,777 | 0.00% | 1,602,930 |
| 2019-06-10 | 2019-06-05 | 12.231 | 120,887 | +6,778 | 0.00% | 1,478,599 |
| 2019-06-05 | 2019-06-03 | 12.467 | 114,109 | -6,778 | 0.00% | 1,422,633 |
| 2019-05-28 | 2019-05-24 | 11.951 | 120,887 | -6,777 | 0.00% | 1,444,711 |
| 2019-05-23 | 2019-05-21 | 11.567 | 127,664 | +6,777 | 0.00% | 1,476,729 |
| 2019-05-15 | 2019-05-10 | 11.877 | 120,887 | -6,777 | 0.00% | 1,435,793 |
| 2019-05-14 | 2019-05-09 | 11.921 | 127,664 | +6,777 | 0.00% | 1,521,935 |
| 2019-05-08 | 2019-05-06 | 12.718 | 120,887 | -5,422 | 0.00% | 1,537,458 |
| 2019-05-03 | 2019-04-30 | 12.998 | 126,309 | +5,422 | 0.00% | 1,641,824 |
| 2019-05-02 | 2019-04-29 | 13.235 | 120,887 | +6,778 | 0.00% | 1,599,884 |
| 2019-04-30 | 2019-04-26 | 13.323 | 114,109 | -6,778 | 0.00% | 1,520,282 |
| 2019-04-29 | 2019-04-25 | 13.426 | 120,887 | +6,778 | 0.00% | 1,623,071 |
| 2019-04-23 | 2019-04-17 | 13.780 | 114,109 | -6,778 | 0.00% | 1,572,473 |
| 2019-04-18 | 2019-04-16 | 13.471 | 120,887 | -13,555 | 0.00% | 1,628,421 |
| 2019-04-17 | 2019-04-15 | 13.176 | 134,442 | +2,711 | 0.00% | 1,771,344 |
| 2019-04-16 | 2019-04-12 | 13.043 | 131,731 | +4,067 | 0.00% | 1,718,133 |
| 2019-04-15 | 2019-04-11 | 13.087 | 127,664 | -6,778 | 0.00% | 1,670,739 |
| 2019-04-12 | 2019-04-10 | 13.249 | 134,442 | +6,778 | 0.00% | 1,781,262 |
| 2019-04-11 | 2019-04-09 | 13.235 | 127,664 | +6,777 | 0.00% | 1,689,574 |
| 2019-04-09 | 2019-04-04 | 13.397 | 120,887 | +6,778 | 0.00% | 1,619,503 |
| 2019-04-08 | 2019-04-03 | 13.382 | 114,109 | -6,778 | 0.00% | 1,527,016 |
| 2019-04-03 | 2019-04-01 | 12.984 | 120,887 | +6,778 | 0.00% | 1,569,563 |
| 2019-04-02 | 2019-03-29 | 13.161 | 114,109 | +6,778 | 0.00% | 1,501,762 |
| 2019-03-29 | 2019-03-27 | 12.807 | 107,331 | -6,778 | 0.00% | 1,374,552 |
| 2019-03-27 | 2019-03-25 | 13.028 | 114,109 | +6,778 | 0.00% | 1,486,610 |
| 2019-03-26 | 2019-03-22 | 13.220 | 107,331 | -6,778 | 0.00% | 1,418,893 |
| 2019-03-21 | 2019-03-19 | 13.485 | 114,109 | -6,778 | 0.00% | 1,538,801 |
| 2019-03-18 | 2019-03-14 | 13.412 | 120,887 | +6,778 | 0.00% | 1,621,287 |
| 2019-03-15 | 2019-03-13 | 13.633 | 114,109 | -6,778 | 0.00% | 1,555,637 |
| 2019-03-14 | 2019-03-12 | 13.397 | 120,887 | +6,778 | 0.00% | 1,619,503 |
| 2019-03-13 | 2019-03-11 | 13.220 | 114,109 | -8,133 | 0.00% | 1,508,497 |
| 2019-03-08 | 2019-03-06 | 13.869 | 122,242 | +6,777 | 0.00% | 1,695,371 |
| 2019-03-01 | 2019-02-27 | 13.957 | 115,465 | -4,066 | 0.00% | 1,611,602 |
| 2019-02-28 | 2019-02-26 | 14.238 | 119,531 | -2,711 | 0.00% | 1,701,862 |
| 2019-02-27 | 2019-02-25 | 14.592 | 122,242 | -6,778 | 0.00% | 1,783,747 |
| 2019-02-21 | 2019-02-19 | 12.644 | 129,020 | -4,067 | 0.00% | 1,631,377 |
| 2019-02-19 | 2019-02-15 | 12.261 | 133,087 | +4,067 | 0.00% | 1,631,748 |
| 2019-02-12 | 2019-02-08 | 11.966 | 129,020 | +6,778 | 0.00% | 1,543,812 |
| 2019-02-11 | 2019-02-04 | 12.231 | 122,242 | -6,778 | 0.00% | 1,495,173 |
| 2019-02-01 | 2019-01-30 | 11.818 | 129,020 | -2,711 | 0.00% | 1,524,776 |
| 2019-01-30 | 2019-01-28 | 11.685 | 131,731 | +6,778 | 0.00% | 1,539,322 |
| 2019-01-25 | 2019-01-23 | 11.626 | 124,953 | +6,777 | 0.00% | 1,452,745 |
| 2019-01-23 | 2019-01-21 | 11.892 | 118,176 | -6,777 | 0.00% | 1,405,338 |
| 2019-01-22 | 2019-01-18 | 12.246 | 124,953 | +6,777 | 0.00% | 1,530,175 |
| 2019-01-03 | 2018-12-31 | 11.818 | 118,176 | -6,777 | 0.00% | 1,396,620 |
| 2018-12-12 | 2018-12-10 | 11.449 | 124,953 | -6,778 | 0.00% | 1,430,622 |
| 2018-12-11 | 2018-12-07 | 11.597 | 131,731 | +6,778 | 0.00% | 1,527,661 |
| 2018-11-07 | 2018-11-05 | 11.612 | 124,953 | -4,067 | 0.00% | 1,450,901 |
| 2018-11-05 | 2018-11-01 | 11.125 | 129,020 | +4,067 | 0.00% | 1,435,307 |
| 2018-10-26 | 2018-10-24 | 12.733 | 124,953 | +6,777 | 0.00% | 1,591,014 |
| 2018-08-10 | 2018-08-08 | 14.680 | 118,176 | +13,556 | 0.00% | 1,734,877 |
| 2018-07-20 | 2018-07-18 | 12.821 | 104,620 | +34,873 | 0.00% | 1,341,377 |
| 2018-06-27 | 2018-06-25 | 30.338 | 69,747 | +24,701 | 0.00% | 2,115,961 |
| 2018-06-25 | 2018-06-21 | 30.246 | 45,046 | -4,377 | 0.00% | 1,362,474 |
| 2018-05-10 | 2018-05-08 | 32.988 | 49,423 | +2,626 | 0.00% | 1,630,348 |
| 2018-05-04 | 2018-05-02 | 31.708 | 46,797 | +1,751 | 0.00% | 1,483,855 |
| 2018-04-27 | 2018-04-25 | 30.429 | 45,046 | -2,626 | 0.00% | 1,370,707 |
| 2018-04-13 | 2018-04-11 | 31.982 | 47,672 | +875 | 0.00% | 1,524,669 |
| 2018-03-23 | 2018-03-21 | 36.049 | 46,797 | +4,377 | 0.00% | 1,686,977 |
| 2018-03-08 | 2018-03-06 | 35.683 | 42,420 | -875 | 0.00% | 1,513,686 |
| 2018-02-14 | 2018-02-12 | 33.947 | 43,295 | -4,377 | 0.00% | 1,469,740 |
| 2018-02-13 | 2018-02-09 | 33.993 | 47,672 | +4,377 | 0.00% | 1,620,505 |
| 2017-12-21 | 2017-12-19 | 34.632 | 43,295 | -1,751 | 0.00% | 1,499,412 |
| 2017-12-11 | 2017-12-07 | 33.033 | 45,046 | +875 | 0.00% | 1,488,019 |
| 2017-12-05 | 2017-12-01 | 33.810 | 44,171 | +876 | 0.00% | 1,493,424 |
| 2017-10-25 | 2017-10-23 | 34.632 | 43,295 | -1,751 | 0.00% | 1,499,412 |
| 2017-10-17 | 2017-10-13 | 34.495 | 45,046 | -2,529 | 0.00% | 1,553,879 |
| 2017-10-16 | 2017-10-12 | 34.450 | 47,575 | -7,004 | 0.00% | 1,638,944 |
| 2017-10-13 | 2017-10-11 | 32.851 | 54,579 | +9,533 | 0.00% | 1,792,952 |
| 2017-10-09 | 2017-10-04 | 31.891 | 45,046 | -2,626 | 0.00% | 1,436,567 |
| 2017-10-04 | 2017-09-29 | 31.480 | 47,672 | +2,626 | 0.00% | 1,500,710 |
| 2017-09-15 | 2017-09-13 | 32.120 | 45,046 | +875 | 0.00% | 1,446,857 |
| 2017-09-07 | 2017-09-05 | 33.262 | 44,171 | +4,378 | 0.00% | 1,469,206 |
| 2017-09-06 | 2017-09-04 | 33.673 | 39,793 | -2,627 | 0.00% | 1,339,949 |
| 2017-09-04 | 2017-08-31 | 33.582 | 42,420 | +4,378 | 0.00% | 1,424,532 |
| 2017-08-29 | 2017-08-25 | 35.683 | 38,042 | -4,378 | 0.00% | 1,357,464 |
| 2017-08-17 | 2017-08-15 | 33.627 | 42,420 | -4,377 | 0.00% | 1,426,470 |
| 2017-08-15 | 2017-08-11 | 32.851 | 46,797 | -5,253 | 0.00% | 1,537,308 |
| 2017-08-14 | 2017-08-10 | 32.622 | 52,050 | +4,378 | 0.00% | 1,697,982 |
| 2017-06-28 | 2017-06-26 | 31.346 | 47,672 | +1,255 | 0.00% | 1,494,327 |
| 2017-06-15 | 2017-06-13 | 29.704 | 46,417 | -4,262 | 0.00% | 1,378,753 |
| 2017-06-14 | 2017-06-12 | 29.610 | 50,679 | +4,262 | 0.00% | 1,500,594 |
| 2017-05-29 | 2017-05-25 | 30.267 | 46,417 | +4,262 | 0.00% | 1,404,891 |
| 2017-05-12 | 2017-05-10 | 29.657 | 42,155 | -1,705 | 0.00% | 1,250,178 |
| 2017-04-28 | 2017-04-26 | 29.375 | 43,860 | -852 | 0.00% | 1,288,394 |
| 2017-03-30 | 2017-03-28 | 28.812 | 44,712 | +852 | 0.00% | 1,288,244 |
| 2017-03-21 | 2017-03-17 | 29.891 | 43,860 | -852 | 0.00% | 1,311,034 |
| 2017-03-15 | 2017-03-13 | 28.718 | 44,712 | -1,705 | 0.00% | 1,284,048 |
| 2017-03-13 | 2017-03-09 | 28.249 | 46,417 | -4,262 | 0.00% | 1,311,231 |
| 2017-03-06 | 2017-03-02 | 27.827 | 50,679 | +4,262 | 0.00% | 1,410,225 |
| 2017-02-24 | 2017-02-22 | 28.390 | 46,417 | +1,705 | 0.00% | 1,317,766 |
| 2017-02-23 | 2017-02-21 | 28.296 | 44,712 | -4,262 | 0.00% | 1,265,165 |
| 2017-02-14 | 2017-02-10 | 28.953 | 48,974 | -1,705 | 0.00% | 1,417,936 |
| 2017-02-10 | 2017-02-08 | 28.624 | 50,679 | -852 | 0.00% | 1,450,653 |
| 2017-02-09 | 2017-02-07 | 28.202 | 51,531 | +1,704 | 0.00% | 1,453,278 |
| 2017-02-01 | 2017-01-25 | 27.592 | 49,827 | -4,262 | 0.00% | 1,374,826 |
| 2017-01-26 | 2017-01-24 | 27.310 | 54,089 | +4,262 | 0.00% | 1,477,194 |
| 2017-01-23 | 2017-01-19 | 27.451 | 49,827 | +1,705 | 0.00% | 1,367,812 |
| 2017-01-20 | 2017-01-18 | 27.780 | 48,122 | +2,558 | 0.00% | 1,336,814 |
| 2016-12-08 | 2016-12-06 | 30.314 | 45,564 | -2,558 | 0.00% | 1,381,211 |
| 2016-11-29 | 2016-11-25 | 30.877 | 48,122 | -8,524 | 0.00% | 1,485,851 |
| 2016-10-31 | 2016-10-27 | 29.891 | 56,646 | +1,705 | 0.00% | 1,693,224 |
| 2016-10-26 | 2016-10-24 | 30.736 | 54,941 | -1,705 | 0.00% | 1,688,665 |
| 2016-10-07 | 2016-10-05 | 30.595 | 56,646 | -1,705 | 0.00% | 1,733,096 |
| 2016-09-26 | 2016-09-22 | 31.956 | 58,351 | -2,557 | 0.00% | 1,864,666 |
| 2016-09-23 | 2016-09-21 | 31.628 | 60,908 | +15,344 | 0.00% | 1,926,371 |
| 2016-09-19 | 2016-09-14 | 31.018 | 45,564 | +4,262 | 0.00% | 1,413,283 |
| 2016-08-29 | 2016-08-25 | 29.610 | 41,302 | -4,262 | 0.00% | 1,222,943 |
| 2016-08-26 | 2016-08-24 | 29.328 | 45,564 | +4,262 | 0.00% | 1,336,311 |
| 2016-08-09 | 2016-08-05 | 28.671 | 41,302 | -4,262 | 0.00% | 1,184,181 |
| 2016-08-03 | 2016-07-29 | 28.202 | 45,564 | +1,704 | 0.00% | 1,284,997 |
| 2016-07-29 | 2016-07-27 | 28.390 | 43,860 | -1,704 | 0.00% | 1,245,173 |
| 2016-07-28 | 2016-07-26 | 28.343 | 45,564 | -2,558 | 0.00% | 1,291,411 |
| 2016-07-19 | 2016-07-15 | 29.187 | 48,122 | -852 | 0.00% | 1,404,558 |
| 2016-07-14 | 2016-07-12 | 28.484 | 48,974 | +4,262 | 0.00% | 1,394,954 |
| 2016-07-11 | 2016-07-07 | 27.780 | 44,712 | -1,705 | 0.00% | 1,242,086 |
| 2016-07-08 | 2016-07-06 | 26.653 | 46,417 | +4,262 | 0.00% | 1,237,175 |
| 2016-07-07 | 2016-07-05 | 27.967 | 42,155 | +5,115 | 0.00% | 1,178,966 |
| 2016-06-29 | 2016-06-27 | 31.385 | 37,040 | +2,150 | 0.00% | 1,162,490 |
| 2016-05-10 | 2016-05-06 | 33.527 | 34,890 | +8,029 | 0.00% | 1,169,751 |
| 2016-05-09 | 2016-05-05 | 33.626 | 26,861 | -4,014 | 0.00% | 903,241 |
| 2016-05-05 | 2016-05-03 | 33.278 | 30,875 | -54,600 | 0.00% | 1,027,451 |
| 2016-05-04 | 2016-04-29 | 35.370 | 85,475 | -4,015 | 0.00% | 3,023,256 |
| 2016-05-03 | 2016-04-28 | 36.217 | 89,490 | -4,015 | 0.00% | 3,241,055 |
| 2016-04-27 | 2016-04-25 | 35.769 | 93,505 | +4,015 | 0.01% | 3,344,543 |
| 2016-04-22 | 2016-04-20 | 36.416 | 89,490 | +39,344 | 0.00% | 3,258,888 |
| 2016-04-21 | 2016-04-19 | 36.117 | 50,146 | -4,015 | 0.00% | 1,811,139 |
| 2016-04-20 | 2016-04-18 | 35.171 | 54,161 | +4,015 | 0.00% | 1,904,886 |
| 2016-04-15 | 2016-04-13 | 35.619 | 50,146 | -4,015 | 0.00% | 1,786,158 |
| 2016-04-13 | 2016-04-11 | 34.174 | 54,161 | +27,300 | 0.00% | 1,850,923 |
| 2016-04-07 | 2016-04-05 | 34.125 | 26,861 | +4,015 | 0.00% | 916,622 |
| 2016-04-06 | 2016-04-01 | 34.872 | 22,846 | -12,044 | 0.00% | 796,683 |
| 2016-03-24 | 2016-03-22 | 33.826 | 34,890 | +4,015 | 0.00% | 1,180,180 |
| 2016-03-23 | 2016-03-21 | 33.776 | 30,875 | +8,029 | 0.00% | 1,042,832 |
| 2016-03-15 | 2016-03-11 | 33.477 | 22,846 | -4,015 | 0.00% | 764,816 |
| 2016-02-25 | 2016-02-23 | 29.791 | 26,861 | +4,015 | 0.00% | 800,204 |
| 2015-10-13 | 2015-10-09 | 43.540 | 22,846 | -2,626 | 0.00% | 994,716 |
| 2015-10-12 | 2015-10-08 | 42.145 | 25,472 | +2,626 | 0.00% | 1,073,522 |
| 2015-10-05 | 2015-09-30 | 37.512 | 22,846 | -3,212 | 0.00% | 857,004 |
| 2015-10-02 | 2015-09-29 | 36.865 | 26,058 | +3,212 | 0.00% | 960,617 |
| 2015-09-30 | 2015-09-25 | 38.259 | 22,846 | -1,606 | 0.00% | 874,075 |
| 2015-09-25 | 2015-09-23 | 37.562 | 24,452 | +1,606 | 0.00% | 918,466 |
| 2015-09-24 | 2015-09-22 | 38.658 | 22,846 | -1,606 | 0.00% | 883,180 |
| 2015-09-23 | 2015-09-21 | 38.857 | 24,452 | +1,606 | 0.00% | 950,138 |
| 2015-09-21 | 2015-09-17 | 38.608 | 22,846 | -803 | 0.00% | 882,042 |
| 2015-08-20 | 2015-08-18 | 39.903 | 23,649 | -5,343 | 0.00% | 943,676 |
| 2015-08-18 | 2015-08-14 | 41.049 | 28,992 | +803 | 0.00% | 1,190,099 |
| 2015-07-07 | 2015-07-03 | 42.992 | 28,189 | -1,606 | 0.00% | 1,211,903 |
| 2015-07-06 | 2015-07-02 | 43.988 | 29,795 | -2,409 | 0.00% | 1,310,635 |
| 2015-07-03 | 2015-06-30 | 44.858 | 32,204 | +2,409 | 0.00% | 1,444,613 |
| 2015-07-02 | 2015-06-29 | 43.741 | 29,795 | -3,359 | 0.00% | 1,303,249 |
| 2015-06-30 | 2015-06-26 | 44.960 | 33,154 | +3,937 | 0.00% | 1,490,597 |
| 2015-06-29 | 2015-06-25 | 46.585 | 29,217 | -3,937 | 0.00% | 1,361,087 |
| 2015-06-25 | 2015-06-23 | 46.331 | 33,154 | +3,937 | 0.00% | 1,536,073 |
| 2015-06-11 | 2015-06-09 | 44.147 | 29,217 | -7,087 | 0.00% | 1,289,841 |
| 2015-06-10 | 2015-06-08 | 45.011 | 36,304 | +7,087 | 0.00% | 1,634,064 |
| 2015-06-02 | 2015-05-29 | 45.163 | 29,217 | +787 | 0.00% | 1,319,527 |
| 2015-05-27 | 2015-05-22 | 48.211 | 28,430 | -787 | 0.00% | 1,370,642 |
| 2015-04-23 | 2015-04-21 | 44.452 | 29,217 | -948 | 0.00% | 1,298,747 |
| 2015-04-15 | 2015-04-13 | 45.722 | 30,165 | -944 | 0.00% | 1,379,199 |
| 2015-04-10 | 2015-04-08 | 42.369 | 31,109 | -4,725 | 0.00% | 1,318,054 |
| 2015-04-02 | 2015-03-31 | 38.914 | 35,834 | +788 | 0.00% | 1,394,457 |
| 2015-03-25 | 2015-03-23 | 40.388 | 35,046 | +1,574 | 0.00% | 1,415,424 |
| 2015-03-19 | 2015-03-17 | 39.778 | 33,472 | -1,574 | 0.00% | 1,331,448 |
| 2015-03-18 | 2015-03-16 | 39.016 | 35,046 | +1,574 | 0.00% | 1,367,353 |
| 2015-03-13 | 2015-03-11 | 38.356 | 33,472 | +2,363 | 0.00% | 1,283,836 |
| 2015-03-06 | 2015-03-04 | 40.184 | 31,109 | +2,362 | 0.00% | 1,250,096 |
| 2015-03-03 | 2015-02-27 | 42.216 | 28,747 | +787 | 0.00% | 1,213,597 |
| 2015-02-27 | 2015-02-25 | 41.658 | 27,960 | -1,048 | 0.00% | 1,164,748 |
| 2014-12-09 | 2014-12-05 | 39.676 | 29,008 | +2,460 | 0.00% | 1,150,932 |
| 2014-12-08 | 2014-12-04 | 40.286 | 26,548 | -787 | 0.00% | 1,069,513 |
| 2014-11-12 | 2014-11-10 | 34.444 | 27,335 | -788 | 0.00% | 941,520 |
| 2014-11-11 | 2014-11-07 | 36.380 | 28,123 | -787 | 0.00% | 1,023,122 |
| 2014-11-10 | 2014-11-06 | 35.958 | 28,910 | +1,095 | 0.00% | 1,039,542 |
| 2014-10-07 | 2014-10-03 | 37.859 | 27,815 | -4,625 | 0.00% | 1,053,040 |
| 2014-09-04 | 2014-09-02 | 35.535 | 32,440 | -925 | 0.00% | 1,152,770 |
| 2014-07-31 | 2014-07-29 | 33.846 | 33,365 | -757 | 0.00% | 1,129,265 |
| 2014-07-29 | 2014-07-25 | 33.423 | 34,122 | -3,788 | 0.00% | 1,140,473 |
| 2014-07-02 | 2014-06-27 | 31.477 | 37,910 | +899 | 0.00% | 1,193,285 |
| 2014-06-30 | 2014-06-26 | 31.477 | 37,011 | -2,219 | 0.00% | 1,164,987 |
| 2014-06-11 | 2014-06-09 | 31.801 | 39,230 | -1,479 | 0.00% | 1,247,564 |
| 2014-04-17 | 2014-04-15 | 28.286 | 40,709 | +1,479 | 0.00% | 1,151,488 |
| 2014-04-15 | 2014-04-11 | 29.313 | 39,230 | -3,698 | 0.00% | 1,149,966 |
| 2014-04-14 | 2014-04-10 | 30.125 | 42,928 | +3,698 | 0.00% | 1,293,192 |
| 2014-02-24 | 2014-02-20 | 28.989 | 39,230 | -2,219 | 0.00% | 1,137,236 |
| 2014-02-19 | 2014-02-17 | 29.746 | 41,449 | +2,219 | 0.00% | 1,232,946 |
| 2014-02-11 | 2014-02-07 | 28.015 | 39,230 | -7,389 | 0.00% | 1,099,045 |
| 2014-01-29 | 2014-01-27 | 27.420 | 46,619 | -3,698 | 0.00% | 1,278,316 |
| 2014-01-13 | 2014-01-09 | 28.664 | 50,317 | +2,219 | 0.00% | 1,442,308 |
| 2013-12-13 | 2013-12-11 | 33.424 | 48,098 | +3,698 | 0.00% | 1,607,618 |
| 2013-11-20 | 2013-11-18 | 34.992 | 44,400 | -5,585 | 0.00% | 1,553,655 |
| 2013-11-04 | 2013-10-31 | 32.126 | 49,985 | -2,218 | 0.00% | 1,605,807 |
| 2013-10-22 | 2013-10-18 | 31.801 | 52,203 | -740 | 0.00% | 1,660,122 |
| 2013-09-09 | 2013-09-05 | 31.399 | 52,943 | +1,418 | 0.00% | 1,662,337 |
| 2013-08-29 | 2013-08-27 | 29.065 | 51,525 | -1,439 | 0.00% | 1,497,552 |
| 2013-08-15 | 2013-08-12 | 25.174 | 52,964 | -2,159 | 0.00% | 1,333,340 |
| 2013-08-13 | 2013-08-09 | 24.396 | 55,123 | +2,159 | 0.00% | 1,344,805 |
| 2013-07-02 | 2013-06-27 | 23.813 | 52,964 | +4,545 | 0.00% | 1,261,228 |
| 2013-06-19 | 2013-06-17 | 24.313 | 48,419 | -79 | 0.00% | 1,177,215 |
| 2013-06-18 | 2013-06-14 | 24.369 | 48,498 | -87 | 0.00% | 1,181,831 |
| 2013-06-07 | 2013-06-05 | 25.425 | 48,585 | +2,159 | 0.00% | 1,235,251 |
| 2013-05-28 | 2013-05-24 | 27.970 | 46,426 | +2,057 | 0.00% | 1,298,520 |
| 2013-04-12 | 2013-04-10 | 28.144 | 44,369 | +1,376 | 0.00% | 1,248,727 |
| 2013-01-25 | 2013-01-23 | 34.482 | 42,993 | +688 | 0.00% | 1,482,501 |
| 2013-01-21 | 2013-01-17 | 34.192 | 42,305 | +3,439 | 0.00% | 1,446,477 |
| 2013-01-14 | 2013-01-10 | 34.424 | 38,866 | -688 | 0.00% | 1,337,932 |
| 2013-01-04 | 2013-01-02 | 33.494 | 39,554 | -1,375 | 0.00% | 1,324,815 |
| 2012-12-18 | 2012-12-14 | 29.714 | 40,929 | -3,440 | 0.00% | 1,216,171 |
| 2012-12-17 | 2012-12-13 | 29.075 | 44,369 | +3,440 | 0.00% | 1,290,007 |
| 2012-12-12 | 2012-12-10 | 29.133 | 40,929 | +688 | 0.00% | 1,192,371 |
| 2012-12-11 | 2012-12-07 | 29.423 | 40,241 | +687 | 0.00% | 1,184,027 |
| 2012-11-12 | 2012-11-08 | 29.249 | 39,554 | +688 | 0.00% | 1,156,913 |
| 2012-10-29 | 2012-10-25 | 30.528 | 38,866 | -2,063 | 0.00% | 1,186,511 |
| 2012-10-26 | 2012-10-24 | 30.412 | 40,929 | +2,063 | 0.00% | 1,244,730 |
| 2012-10-11 | 2012-10-09 | 28.726 | 38,866 | -34,394 | 0.00% | 1,116,450 |
| 2012-10-10 | 2012-10-08 | 28.173 | 73,260 | +34,394 | 0.01% | 2,063,969 |
| 2012-09-12 | 2012-09-10 | 26.574 | 38,866 | -1,375 | 0.00% | 1,032,829 |
| 2012-09-11 | 2012-09-07 | 26.342 | 40,241 | +1,375 | 0.00% | 1,060,009 |
| 2012-09-03 | 2012-08-30 | 27.625 | 38,866 | +1,070 | 0.00% | 1,073,666 |
| 2012-08-23 | 2012-08-21 | 28.223 | 37,796 | -3,345 | 0.00% | 1,066,707 |
| 2012-07-31 | 2012-07-27 | 25.831 | 41,141 | -3,345 | 0.00% | 1,062,713 |
| 2012-07-25 | 2012-07-23 | 25.442 | 44,486 | +3,345 | 0.00% | 1,131,828 |
| 2012-07-19 | 2012-07-17 | 25.682 | 41,141 | -3,345 | 0.00% | 1,056,563 |
| 2012-07-17 | 2012-07-13 | 25.562 | 44,486 | +3,345 | 0.00% | 1,137,148 |
| 2012-07-16 | 2012-07-12 | 25.711 | 41,141 | +669 | 0.00% | 1,057,793 |
| 2012-07-13 | 2012-07-11 | 26.758 | 40,472 | +669 | 0.00% | 1,082,942 |
| 2012-06-11 | 2012-06-07 | 24.785 | 39,803 | -2,007 | 0.00% | 986,501 |
| 2012-06-06 | 2012-06-04 | 23.619 | 41,810 | +2,007 | 0.00% | 987,494 |
| 2012-05-31 | 2012-05-29 | 25.921 | 39,803 | -1,338 | 0.00% | 1,031,721 |
| 2012-05-29 | 2012-05-25 | 23.947 | 41,141 | +3,345 | 0.00% | 985,223 |
| 2012-05-24 | 2012-05-22 | 25.084 | 37,796 | -33,449 | 0.00% | 948,059 |
| 2012-05-23 | 2012-05-21 | 24.934 | 71,245 | +33,449 | 0.01% | 1,776,429 |
| 2012-04-30 | 2012-04-26 | 28.791 | 37,796 | -3,345 | 0.00% | 1,088,177 |
| 2012-04-25 | 2012-04-23 | 28.462 | 41,141 | +3,345 | 0.00% | 1,170,952 |
| 2012-04-03 | 2012-03-30 | 27.625 | 37,796 | +1,337 | 0.00% | 1,044,107 |
| 2012-03-30 | 2012-03-28 | 29.478 | 36,459 | -3,344 | 0.00% | 1,074,754 |
| 2012-03-29 | 2012-03-27 | 29.538 | 39,803 | +3,344 | 0.00% | 1,175,710 |
| 2012-02-07 | 2012-02-03 | 33.245 | 36,459 | -5,351 | 0.00% | 1,212,096 |
| 2012-02-06 | 2012-02-02 | 31.810 | 41,810 | -2,007 | 0.00% | 1,329,993 |
| 2012-02-01 | 2012-01-30 | 29.957 | 43,817 | +669 | 0.00% | 1,312,616 |
| 2012-01-30 | 2012-01-26 | 31.153 | 43,148 | -4,683 | 0.00% | 1,344,175 |
| 2012-01-26 | 2012-01-19 | 30.375 | 47,831 | +669 | 0.00% | 1,452,883 |
| 2012-01-20 | 2012-01-18 | 30.017 | 47,162 | +669 | 0.00% | 1,415,642 |
| 2012-01-19 | 2012-01-17 | 29.837 | 46,493 | -3,345 | 0.00% | 1,387,221 |
| 2012-01-17 | 2012-01-13 | 28.880 | 49,838 | +3,345 | 0.00% | 1,439,346 |
| 2012-01-16 | 2012-01-12 | 28.940 | 46,493 | +6,690 | 0.00% | 1,345,521 |
| 2012-01-12 | 2012-01-10 | 30.973 | 39,803 | -3,345 | 0.00% | 1,232,829 |
| 2012-01-09 | 2012-01-05 | 30.196 | 43,148 | +3,345 | 0.00% | 1,302,895 |
| 2012-01-05 | 2012-01-03 | 31.810 | 39,803 | -3,345 | 0.00% | 1,266,149 |
| 2012-01-04 | 2011-12-30 | 31.392 | 43,148 | +5,686 | 0.00% | 1,354,495 |
| 2012-01-03 | 2011-12-29 | 31.153 | 37,462 | +3,345 | 0.00% | 1,167,041 |
| 2011-12-23 | 2011-12-21 | 31.332 | 34,117 | -3,345 | 0.00% | 1,068,955 |
| 2011-12-21 | 2011-12-19 | 30.854 | 37,462 | +3,345 | 0.00% | 1,155,841 |
| 2011-12-06 | 2011-12-02 | 35.372 | 34,117 | -2,007 | 0.00% | 1,206,770 |
| 2011-12-05 | 2011-12-01 | 34.117 | 36,124 | +1,045 | 0.00% | 1,232,450 |
| 2011-12-01 | 2011-11-29 | 31.797 | 35,079 | +1,913 | 0.00% | 1,115,397 |
| 2011-11-23 | 2011-11-21 | 33.302 | 33,166 | +638 | 0.00% | 1,104,491 |
| 2011-11-22 | 2011-11-18 | 34.556 | 32,528 | +638 | 0.00% | 1,124,044 |
| 2011-11-14 | 2011-11-10 | 34.619 | 31,890 | +638 | 0.00% | 1,103,997 |
| 2011-11-11 | 2011-11-09 | 36.375 | 31,252 | -638 | 0.00% | 1,136,790 |
| 2011-11-09 | 2011-11-07 | 36.061 | 31,890 | -6,378 | 0.00% | 1,149,997 |
| 2011-11-07 | 2011-11-03 | 34.054 | 38,268 | +6,378 | 0.00% | 1,303,197 |
| 2011-10-26 | 2011-10-24 | 33.678 | 31,890 | -3,189 | 0.00% | 1,073,997 |
| 2011-10-24 | 2011-10-20 | 30.354 | 35,079 | +3,189 | 0.00% | 1,064,797 |
| 2011-10-06 | 2011-10-03 | 25.212 | 31,890 | -638 | 0.00% | 803,998 |
| 2011-09-20 | 2011-09-16 | 36.751 | 32,528 | +638 | 0.00% | 1,195,444 |
| 2011-09-19 | 2011-09-15 | 38.194 | 31,890 | -7,016 | 0.00% | 1,217,997 |
| 2011-09-16 | 2011-09-14 | 36.939 | 38,906 | +3,827 | 0.00% | 1,437,164 |
| 2011-09-15 | 2011-09-12 | 38.319 | 35,079 | +3,189 | 0.00% | 1,344,197 |
| 2011-09-05 | 2011-09-01 | 40.953 | 31,890 | -3,189 | 0.00% | 1,305,997 |
| 2011-09-02 | 2011-08-31 | 42.897 | 35,079 | -638 | 0.00% | 1,504,796 |
| 2011-09-01 | 2011-08-30 | 42.205 | 35,717 | -3,189 | 0.00% | 1,507,432 |
| 2011-08-31 | 2011-08-29 | 40.091 | 38,906 | +807 | 0.00% | 1,559,798 |
| 2011-08-29 | 2011-08-25 | 38.875 | 38,099 | -1,874 | 0.00% | 1,481,084 |
| 2011-08-26 | 2011-08-24 | 39.195 | 39,973 | +625 | 0.00% | 1,566,735 |
| 2011-08-25 | 2011-08-23 | 40.796 | 39,348 | +4,997 | 0.00% | 1,605,238 |
| 2011-08-23 | 2011-08-19 | 41.244 | 34,351 | +3,122 | 0.00% | 1,416,781 |
| 2011-08-22 | 2011-08-18 | 41.949 | 31,229 | -3,122 | 0.00% | 1,310,016 |
| 2011-08-18 | 2011-08-16 | 42.333 | 34,351 | +3,122 | 0.00% | 1,454,180 |
| 2011-08-17 | 2011-08-15 | 42.909 | 31,229 | -3,122 | 0.00% | 1,340,017 |
| 2011-08-16 | 2011-08-12 | 38.875 | 34,351 | +1,249 | 0.00% | 1,335,382 |
| 2011-08-15 | 2011-08-11 | 38.682 | 33,102 | +1,873 | 0.00% | 1,280,467 |
| 2011-08-11 | 2011-08-09 | 37.209 | 31,229 | -6,245 | 0.00% | 1,162,014 |
| 2011-08-09 | 2011-08-05 | 37.658 | 37,474 | +6,245 | 0.00% | 1,411,187 |
| 2011-08-01 | 2011-07-28 | 44.575 | 31,229 | +625 | 0.00% | 1,392,017 |
| 2011-07-19 | 2011-07-15 | 46.496 | 30,604 | -3,123 | 0.00% | 1,422,958 |
| 2011-07-11 | 2011-07-07 | 43.998 | 33,727 | -3,123 | 0.00% | 1,483,924 |
| 2011-06-29 | 2011-06-27 | 40.348 | 36,850 | -3,123 | 0.00% | 1,486,810 |
| 2011-06-24 | 2011-06-22 | 38.490 | 39,973 | -624 | 0.00% | 1,538,575 |
| 2011-06-17 | 2011-06-15 | 38.298 | 40,597 | +624 | 0.00% | 1,554,793 |
| 2011-05-24 | 2011-05-20 | 37.145 | 39,973 | -3,122 | 0.00% | 1,484,814 |
| 2011-05-04 | 2011-04-29 | 31.958 | 43,095 | -1,250 | 0.00% | 1,377,225 |
| 2011-04-19 | 2011-04-15 | 33.815 | 44,345 | -1,873 | 0.00% | 1,499,533 |
| 2011-04-04 | 2011-03-31 | 30.037 | 46,218 | -1,874 | 0.00% | 1,388,230 |
| 2011-03-31 | 2011-03-29 | 28.500 | 48,092 | -2,498 | 0.00% | 1,370,598 |
| 2011-03-30 | 2011-03-28 | 28.724 | 50,590 | -3,123 | 0.00% | 1,453,130 |
| 2011-03-29 | 2011-03-25 | 29.556 | 53,713 | +5,621 | 0.00% | 1,587,554 |
| 2011-03-28 | 2011-03-24 | 30.997 | 48,092 | -1,249 | 0.00% | 1,490,718 |
| 2011-03-25 | 2011-03-23 | 30.037 | 49,341 | +1,249 | 0.00% | 1,482,034 |
| 2011-03-24 | 2011-03-22 | 30.485 | 48,092 | -1,249 | 0.00% | 1,466,078 |
| 2011-03-16 | 2011-03-14 | 29.716 | 49,341 | -6,246 | 0.00% | 1,466,234 |
| 2011-03-15 | 2011-03-11 | 30.485 | 55,587 | +1,249 | 0.01% | 1,694,562 |
| 2011-03-14 | 2011-03-10 | 31.381 | 54,338 | +4,997 | 0.01% | 1,705,207 |
| 2011-03-11 | 2011-03-09 | 31.414 | 49,341 | +1,249 | 0.00% | 1,549,974 |
| 2011-03-10 | 2011-03-08 | 31.830 | 48,092 | +2,498 | 0.00% | 1,530,758 |
| 2011-03-08 | 2011-03-04 | 31.990 | 45,594 | -7,495 | 0.00% | 1,458,547 |
| 2011-03-07 | 2011-03-03 | 31.157 | 53,089 | -3,747 | 0.00% | 1,654,111 |
| 2011-03-04 | 2011-03-02 | 31.061 | 56,836 | +4,997 | 0.01% | 1,765,398 |
| 2011-03-03 | 2011-03-01 | 31.894 | 51,839 | +624 | 0.00% | 1,653,344 |
| 2011-03-02 | 2011-02-28 | 31.542 | 51,215 | -3,123 | 0.00% | 1,615,402 |
| 2011-03-01 | 2011-02-25 | 30.517 | 54,338 | +3,123 | 0.01% | 1,658,227 |
| 2011-02-28 | 2011-02-24 | 29.844 | 51,215 | -3,123 | 0.00% | 1,528,482 |
| 2011-02-25 | 2011-02-23 | 30.133 | 54,338 | +3,123 | 0.01% | 1,637,347 |
| 2011-02-23 | 2011-02-21 | 31.542 | 51,215 | +1,874 | 0.00% | 1,615,402 |
| 2011-02-22 | 2011-02-18 | 31.958 | 49,341 | -3,123 | 0.00% | 1,576,833 |
| 2011-02-18 | 2011-02-16 | 30.805 | 52,464 | -6,246 | 0.00% | 1,616,158 |
| 2011-02-17 | 2011-02-15 | 29.812 | 58,710 | +6,246 | 0.01% | 1,750,286 |
| 2011-02-16 | 2011-02-14 | 31.125 | 52,464 | -6,246 | 0.00% | 1,632,958 |
| 2011-02-15 | 2011-02-11 | 30.325 | 58,710 | +3,123 | 0.01% | 1,780,366 |
| 2011-02-14 | 2011-02-10 | 30.677 | 55,587 | +3,123 | 0.01% | 1,705,242 |
| 2011-02-11 | 2011-02-09 | 31.349 | 52,464 | -3,123 | 0.00% | 1,644,718 |
| 2011-02-10 | 2011-02-08 | 30.805 | 55,587 | +3,123 | 0.01% | 1,712,362 |
| 2011-02-09 | 2011-02-07 | 31.414 | 52,464 | +6,246 | 0.00% | 1,648,078 |
| 2011-02-08 | 2011-02-02 | 32.406 | 46,218 | -8,120 | 0.00% | 1,497,749 |
| 2011-02-07 | 2011-01-31 | 31.221 | 54,338 | +3,123 | 0.01% | 1,696,507 |
| 2011-02-01 | 2011-01-28 | 31.542 | 51,215 | +4,997 | 0.00% | 1,615,402 |
| 2011-01-28 | 2011-01-26 | 32.342 | 46,218 | +3,123 | 0.00% | 1,494,789 |
| 2011-01-24 | 2011-01-20 | 32.854 | 43,095 | +3,122 | 0.00% | 1,415,864 |
| 2011-01-10 | 2011-01-06 | 35.672 | 39,973 | +3,123 | 0.00% | 1,425,933 |
| 2011-01-05 | 2011-01-03 | 36.825 | 36,850 | -3,123 | 0.00% | 1,357,009 |
| 2010-12-10 | 2010-12-08 | 36.441 | 39,973 | +3,123 | 0.00% | 1,456,654 |
| 2010-11-26 | 2010-11-24 | 37.850 | 36,850 | -31,228 | 0.00% | 1,394,769 |
| 2010-11-25 | 2010-11-23 | 37.402 | 68,078 | +31,228 | 0.01% | 2,546,226 |
| 2010-11-24 | 2010-11-22 | 38.747 | 36,850 | -31,228 | 0.00% | 1,427,809 |
| 2010-11-23 | 2010-11-19 | 39.003 | 68,078 | +31,228 | 0.01% | 2,655,225 |
| 2010-10-27 | 2010-10-25 | 38.362 | 36,850 | -624 | 0.00% | 1,413,649 |
| 2010-10-25 | 2010-10-21 | 38.426 | 37,474 | -1,874 | 0.00% | 1,439,987 |
| 2010-10-21 | 2010-10-19 | 36.953 | 39,348 | +1,874 | 0.00% | 1,454,038 |
| 2010-10-19 | 2010-10-15 | 37.978 | 37,474 | -3,123 | 0.00% | 1,423,187 |
| 2010-10-13 | 2010-10-11 | 34.263 | 40,597 | -625 | 0.00% | 1,390,993 |
| 2010-09-17 | 2010-09-15 | 33.047 | 41,222 | +625 | 0.00% | 1,362,248 |
| 2010-09-15 | 2010-09-13 | 31.990 | 40,597 | -1,874 | 0.00% | 1,298,694 |
| 2010-09-14 | 2010-09-10 | 31.414 | 42,471 | +1,874 | 0.00% | 1,334,163 |
| 2010-09-08 | 2010-09-06 | 30.805 | 40,597 | -2,498 | 0.00% | 1,250,594 |
| 2010-09-01 | 2010-08-30 | 28.660 | 43,095 | -3,123 | 0.00% | 1,235,086 |
| 2010-08-31 | 2010-08-27 | 27.667 | 46,218 | -10,618 | 0.00% | 1,278,710 |
| 2010-08-30 | 2010-08-26 | 28.307 | 56,836 | -44,969 | 0.01% | 1,608,878 |
| 2010-08-27 | 2010-08-25 | 27.699 | 101,805 | +54,338 | 0.01% | 2,819,892 |
| 2010-08-25 | 2010-08-23 | 28.852 | 47,467 | +3,122 | 0.00% | 1,369,506 |
| 2010-08-20 | 2010-08-18 | 28.916 | 44,345 | -6,245 | 0.00% | 1,282,271 |
| 2010-08-16 | 2010-08-12 | 25.586 | 50,590 | +3,123 | 0.00% | 1,294,371 |
| 2010-08-10 | 2010-08-06 | 26.578 | 47,467 | -1,250 | 0.00% | 1,261,587 |
| 2010-08-09 | 2010-08-05 | 26.258 | 48,717 | -3,122 | 0.00% | 1,279,210 |
| 2010-08-05 | 2010-08-03 | 25.489 | 51,839 | +3,122 | 0.00% | 1,321,347 |
| 2010-08-04 | 2010-08-02 | 25.618 | 48,717 | -3,122 | 0.00% | 1,248,009 |
| 2010-08-03 | 2010-07-30 | 25.169 | 51,839 | +3,122 | 0.00% | 1,304,748 |
| 2010-07-30 | 2010-07-28 | 25.714 | 48,717 | +1,250 | 0.00% | 1,252,689 |
| 2010-07-22 | 2010-07-20 | 25.297 | 47,467 | -8,120 | 0.00% | 1,200,788 |
| 2010-07-21 | 2010-07-19 | 24.689 | 55,587 | +3,123 | 0.01% | 1,372,382 |
| 2010-07-20 | 2010-07-16 | 24.625 | 52,464 | +3,123 | 0.00% | 1,291,918 |
| 2010-07-12 | 2010-07-08 | 24.721 | 49,341 | -3,123 | 0.00% | 1,219,755 |
| 2010-07-09 | 2010-07-07 | 24.945 | 52,464 | -1,874 | 0.00% | 1,308,718 |
| 2010-07-08 | 2010-07-06 | 24.593 | 54,338 | -6,246 | 0.01% | 1,336,325 |
| 2010-07-06 | 2010-07-02 | 23.568 | 60,584 | +3,123 | 0.01% | 1,427,852 |
| 2010-07-02 | 2010-06-29 | 23.824 | 57,461 | +3,123 | 0.01% | 1,368,968 |
| 2010-06-30 | 2010-06-28 | 24.657 | 54,338 | -4,372 | 0.01% | 1,339,805 |
| 2010-06-29 | 2010-06-25 | 24.401 | 58,710 | +6,246 | 0.01% | 1,432,565 |
| 2010-06-25 | 2010-06-23 | 24.913 | 52,464 | +3,123 | 0.00% | 1,307,038 |
| 2010-06-23 | 2010-06-21 | 26.130 | 49,341 | -5,621 | 0.00% | 1,289,275 |
| 2010-06-21 | 2010-06-17 | 24.657 | 54,962 | +3,123 | 0.01% | 1,355,191 |
| 2010-06-14 | 2010-06-10 | 22.543 | 51,839 | -1,874 | 0.00% | 1,168,629 |
| 2010-06-11 | 2010-06-09 | 22.511 | 53,713 | -3,123 | 0.00% | 1,209,155 |
| 2010-06-10 | 2010-06-08 | 22.159 | 56,836 | -12,492 | 0.01% | 1,259,438 |
| 2010-06-09 | 2010-06-07 | 21.487 | 69,328 | +15,615 | 0.01% | 1,489,630 |
| 2010-06-07 | 2010-06-03 | 22.287 | 53,713 | -3,123 | 0.00% | 1,197,115 |
| 2010-06-04 | 2010-06-02 | 21.583 | 56,836 | +4,997 | 0.01% | 1,226,678 |
| 2010-06-01 | 2010-05-28 | 23.056 | 51,839 | -1,874 | 0.00% | 1,195,189 |
| 2010-05-27 | 2010-05-25 | 21.038 | 53,713 | +1,874 | 0.00% | 1,130,036 |
| 2010-05-24 | 2010-05-19 | 22.672 | 51,839 | -6,871 | 0.00% | 1,175,269 |
| 2010-05-20 | 2010-05-18 | 23.024 | 58,710 | +3,123 | 0.01% | 1,351,725 |
| 2010-05-19 | 2010-05-17 | 22.447 | 55,587 | +3,123 | 0.01% | 1,247,782 |
| 2010-05-18 | 2010-05-14 | 23.344 | 52,464 | -6,246 | 0.00% | 1,224,718 |
| 2010-05-11 | 2010-05-07 | 22.928 | 58,710 | -3,123 | 0.01% | 1,346,085 |
| 2010-05-07 | 2010-05-05 | 22.704 | 61,833 | +6,246 | 0.01% | 1,403,828 |
| 2010-05-06 | 2010-05-04 | 23.184 | 55,587 | +3,123 | 0.01% | 1,288,722 |
| 2010-05-03 | 2010-04-29 | 23.376 | 52,464 | -9,369 | 0.00% | 1,226,398 |
| 2010-04-30 | 2010-04-28 | 23.440 | 61,833 | +3,123 | 0.01% | 1,449,368 |
| 2010-04-29 | 2010-04-27 | 24.016 | 58,710 | +6,246 | 0.01% | 1,410,005 |
| 2010-04-28 | 2010-04-26 | 24.593 | 52,464 | -3,123 | 0.00% | 1,290,238 |
| 2010-04-27 | 2010-04-23 | 24.433 | 55,587 | -6,246 | 0.01% | 1,358,142 |
| 2010-04-26 | 2010-04-22 | 24.593 | 61,833 | +8,120 | 0.01% | 1,520,649 |
| 2010-04-22 | 2010-04-20 | 24.561 | 53,713 | -9,369 | 0.00% | 1,319,235 |
| 2010-04-21 | 2010-04-19 | 23.888 | 63,082 | +9,369 | 0.01% | 1,506,925 |
| 2010-04-20 | 2010-04-16 | 24.561 | 53,713 | +3,747 | 0.00% | 1,319,235 |
| 2010-04-19 | 2010-04-15 | 25.009 | 49,966 | +625 | 0.00% | 1,249,606 |
| 2010-04-09 | 2010-04-07 | 26.258 | 49,341 | -9,369 | 0.00% | 1,295,595 |
| 2010-04-08 | 2010-04-01 | 25.682 | 58,710 | +9,369 | 0.01% | 1,507,765 |
| 2010-04-07 | 2010-03-31 | 25.329 | 49,341 | -3,123 | 0.00% | 1,249,775 |
| 2010-03-19 | 2010-03-17 | 24.881 | 52,464 | -3,123 | 0.00% | 1,305,358 |
| 2010-03-18 | 2010-03-16 | 23.920 | 55,587 | +1,874 | 0.01% | 1,329,662 |
| 2010-03-17 | 2010-03-15 | 24.113 | 53,713 | +1,249 | 0.00% | 1,295,155 |
| 2010-02-24 | 2010-02-22 | 23.216 | 52,464 | -1,874 | 0.00% | 1,217,998 |
| 2010-02-18 | 2010-02-12 | 23.216 | 54,338 | -1,249 | 0.01% | 1,261,505 |
| 2010-02-12 | 2010-02-10 | 22.447 | 55,587 | -3,123 | 0.01% | 1,247,782 |
| 2010-02-11 | 2010-02-09 | 22.127 | 58,710 | +3,123 | 0.01% | 1,299,085 |
| 2010-02-09 | 2010-02-05 | 21.743 | 55,587 | +3,123 | 0.01% | 1,208,622 |
| 2010-02-04 | 2010-02-02 | 22.992 | 52,464 | -1,249 | 0.00% | 1,206,238 |
| 2010-02-03 | 2010-02-01 | 23.216 | 53,713 | -3,123 | 0.00% | 1,246,995 |
| 2010-01-29 | 2010-01-27 | 22.159 | 56,836 | -1,874 | 0.01% | 1,259,438 |
| 2010-01-28 | 2010-01-26 | 22.383 | 58,710 | +4,372 | 0.01% | 1,314,125 |
| 2010-01-27 | 2010-01-25 | 23.280 | 54,338 | -1,874 | 0.01% | 1,264,985 |
| 2010-01-26 | 2010-01-22 | 24.305 | 56,212 | +3,123 | 0.01% | 1,366,212 |
| 2010-01-25 | 2010-01-21 | 24.401 | 53,089 | +6,246 | 0.00% | 1,295,409 |
| 2010-01-21 | 2010-01-19 | 25.746 | 46,843 | -1,874 | 0.00% | 1,206,002 |
| 2010-01-19 | 2010-01-15 | 25.169 | 48,717 | +1,874 | 0.00% | 1,226,169 |
| 2010-01-13 | 2010-01-11 | 26.386 | 46,843 | -2,498 | 0.00% | 1,236,002 |
| 2010-01-12 | 2010-01-08 | 25.553 | 49,341 | -3,123 | 0.00% | 1,260,835 |
| 2009-12-30 | 2009-12-28 | 22.159 | 52,464 | -3,123 | 0.00% | 1,162,559 |
| 2009-12-22 | 2009-12-18 | 21.903 | 55,587 | -3,747 | 0.01% | 1,217,522 |
| 2009-12-18 | 2009-12-16 | 22.159 | 59,334 | +6,245 | 0.01% | 1,314,792 |
| 2009-12-10 | 2009-12-08 | 23.568 | 53,089 | -624 | 0.00% | 1,251,209 |
| 2009-12-09 | 2009-12-07 | 23.088 | 53,713 | +624 | 0.00% | 1,240,115 |
| 2009-12-04 | 2009-12-02 | 20.718 | 53,089 | -31,853 | 0.00% | 1,099,907 |
| 2009-12-02 | 2009-11-30 | 20.014 | 84,942 | -3,123 | 0.01% | 1,700,004 |
| 2009-12-01 | 2009-11-27 | 19.469 | 88,065 | +34,352 | 0.01% | 1,714,566 |
| 2009-11-30 | 2009-11-26 | 20.846 | 53,713 | -10,618 | 0.00% | 1,119,716 |
| 2009-11-27 | 2009-11-25 | 20.334 | 64,331 | -11,242 | 0.01% | 1,308,101 |
| 2009-11-26 | 2009-11-24 | 19.245 | 75,573 | +3,123 | 0.01% | 1,454,415 |
| 2009-11-20 | 2009-11-18 | 19.053 | 72,450 | -48,092 | 0.01% | 1,380,393 |
| 2009-11-19 | 2009-11-17 | 19.501 | 120,542 | +59,334 | 0.01% | 2,350,731 |
| 2009-11-18 | 2009-11-16 | 19.309 | 61,208 | +3,123 | 0.01% | 1,181,878 |
| 2009-11-17 | 2009-11-13 | 19.021 | 58,085 | -6,246 | 0.01% | 1,104,836 |
| 2009-11-16 | 2009-11-12 | 18.989 | 64,331 | +3,123 | 0.01% | 1,221,581 |
| 2009-11-12 | 2009-11-10 | 18.829 | 61,208 | +6,246 | 0.01% | 1,152,479 |
| 2009-11-11 | 2009-11-09 | 19.245 | 54,962 | -3,123 | 0.01% | 1,057,753 |
| 2009-11-10 | 2009-11-06 | 18.893 | 58,085 | +3,123 | 0.01% | 1,097,396 |
| 2009-11-09 | 2009-11-05 | 18.669 | 54,962 | +3,123 | 0.01% | 1,026,073 |
| 2009-11-04 | 2009-11-02 | 18.893 | 51,839 | -15,615 | 0.00% | 979,391 |
| 2009-11-03 | 2009-10-30 | 18.669 | 67,454 | -2,498 | 0.01% | 1,259,284 |
| 2009-11-02 | 2009-10-29 | 17.932 | 69,952 | +3,123 | 0.01% | 1,254,398 |
| 2009-10-29 | 2009-10-27 | 19.373 | 66,829 | +15,614 | 0.01% | 1,294,696 |
| 2009-10-28 | 2009-10-23 | 19.597 | 51,215 | -8,119 | 0.00% | 1,003,682 |
| 2009-10-23 | 2009-10-21 | 18.060 | 59,334 | +3,122 | 0.01% | 1,071,593 |
| 2009-10-22 | 2009-10-20 | 18.156 | 56,212 | -1,249 | 0.01% | 1,020,609 |
| 2009-10-20 | 2009-10-16 | 17.580 | 57,461 | +3,123 | 0.01% | 1,010,166 |
| 2009-10-19 | 2009-10-15 | 17.836 | 54,338 | +3,123 | 0.01% | 969,184 |
| 2009-10-09 | 2009-10-07 | 18.317 | 51,215 | -1,874 | 0.00% | 938,081 |
| 2009-10-08 | 2009-10-06 | 17.548 | 53,089 | -6,245 | 0.00% | 931,606 |
| 2009-10-06 | 2009-10-02 | 16.651 | 59,334 | +6,245 | 0.01% | 987,994 |
| 2009-10-02 | 2009-09-29 | 17.356 | 53,089 | -6,245 | 0.00% | 921,406 |
| 2009-09-29 | 2009-09-25 | 17.324 | 59,334 | +1,873 | 0.01% | 1,027,894 |
| 2009-09-28 | 2009-09-24 | 17.260 | 57,461 | +3,123 | 0.01% | 991,766 |
| 2009-09-25 | 2009-09-23 | 18.349 | 54,338 | +3,123 | 0.01% | 997,024 |
| 2009-09-21 | 2009-09-17 | 18.925 | 51,215 | -4,997 | 0.00% | 969,241 |
| 2009-09-18 | 2009-09-16 | 17.548 | 56,212 | -624 | 0.01% | 986,409 |
| 2009-09-16 | 2009-09-14 | 17.004 | 56,836 | +3,123 | 0.01% | 966,419 |
| 2009-09-09 | 2009-09-07 | 17.388 | 53,713 | -3,748 | 0.00% | 933,956 |
| 2009-09-08 | 2009-09-04 | 17.228 | 57,461 | -11,867 | 0.01% | 989,926 |
| 2009-09-07 | 2009-09-03 | 16.876 | 69,328 | -6,245 | 0.01% | 1,169,948 |
| 2009-09-03 | 2009-09-01 | 16.555 | 75,573 | -3,123 | 0.01% | 1,251,136 |
| 2009-09-01 | 2009-08-28 | 16.075 | 78,696 | +6,246 | 0.01% | 1,265,038 |
| 2009-08-31 | 2009-08-27 | 16.331 | 72,450 | +6,245 | 0.01% | 1,183,194 |
| 2009-08-28 | 2009-08-26 | 16.715 | 66,205 | -9,368 | 0.01% | 1,106,646 |
| 2009-08-27 | 2009-08-25 | 16.651 | 75,573 | +3,123 | 0.01% | 1,258,396 |
| 2009-08-26 | 2009-08-24 | 16.940 | 72,450 | +6,245 | 0.01% | 1,227,274 |
| 2009-08-25 | 2009-08-21 | 17.164 | 66,205 | -3,123 | 0.01% | 1,136,326 |
| 2009-08-24 | 2009-08-20 | 17.516 | 69,328 | +12,492 | 0.01% | 1,214,348 |
| 2009-08-21 | 2009-08-19 | 16.908 | 56,836 | -3,123 | 0.01% | 960,959 |
| 2009-08-20 | 2009-08-18 | 16.940 | 59,959 | +3,123 | 0.01% | 1,015,681 |
| 2009-08-19 | 2009-08-17 | 17.036 | 56,836 | +3,123 | 0.01% | 968,239 |
| 2009-08-18 | 2009-08-14 | 17.836 | 53,713 | +1,874 | 0.00% | 958,036 |
| 2009-08-05 | 2009-08-03 | 19.886 | 51,839 | -9,369 | 0.00% | 1,030,850 |
| 2009-08-04 | 2009-07-31 | 19.373 | 61,208 | -9,369 | 0.01% | 1,185,798 |
| 2009-08-03 | 2009-07-30 | 19.021 | 70,577 | +9,369 | 0.01% | 1,342,446 |
| 2009-07-31 | 2009-07-29 | 19.053 | 61,208 | -9,369 | 0.01% | 1,166,199 |
| 2009-07-28 | 2009-07-24 | 19.437 | 70,577 | +9,369 | 0.01% | 1,371,827 |
| 2009-07-24 | 2009-07-22 | 18.541 | 61,208 | -6,246 | 0.01% | 1,134,839 |
| 2009-07-23 | 2009-07-21 | 18.989 | 67,454 | +15,615 | 0.01% | 1,280,884 |
| 2009-07-22 | 2009-07-20 | 18.349 | 51,839 | -9,369 | 0.00% | 951,171 |
| 2009-07-21 | 2009-07-17 | 17.260 | 61,208 | -6,246 | 0.01% | 1,056,439 |
| 2009-07-20 | 2009-07-16 | 16.908 | 67,454 | -12,491 | 0.01% | 1,140,483 |
| 2009-07-17 | 2009-07-15 | 16.812 | 79,945 | +6,245 | 0.01% | 1,343,996 |
| 2009-07-16 | 2009-07-14 | 16.299 | 73,700 | +6,246 | 0.01% | 1,201,248 |
| 2009-07-14 | 2009-07-10 | 16.331 | 67,454 | -3,123 | 0.01% | 1,101,603 |
| 2009-07-13 | 2009-07-09 | 16.459 | 70,577 | +9,369 | 0.01% | 1,161,646 |
| 2009-07-10 | 2009-07-08 | 16.491 | 61,208 | +3,123 | 0.01% | 1,009,399 |
| 2009-07-09 | 2009-07-07 | 16.940 | 58,085 | -6,246 | 0.01% | 983,936 |
| 2009-07-08 | 2009-07-06 | 17.228 | 64,331 | +3,123 | 0.01% | 1,108,281 |
| 2009-07-07 | 2009-07-03 | 17.260 | 61,208 | +3,123 | 0.01% | 1,056,439 |
| 2009-07-03 | 2009-06-30 | 17.132 | 58,085 | +3,123 | 0.01% | 995,096 |
| 2009-06-26 | 2009-06-24 | 17.516 | 54,962 | -3,123 | 0.01% | 962,714 |
| 2009-06-25 | 2009-06-23 | 16.940 | 58,085 | +3,123 | 0.01% | 983,936 |
| 2009-06-24 | 2009-06-22 | 17.740 | 54,962 | -3,123 | 0.01% | 975,034 |
| 2009-06-22 | 2009-06-18 | 17.516 | 58,085 | -3,123 | 0.01% | 1,017,416 |
| 2009-06-19 | 2009-06-17 | 17.548 | 61,208 | -3,123 | 0.01% | 1,074,079 |
| 2009-06-18 | 2009-06-16 | 17.996 | 64,331 | +9,369 | 0.01% | 1,157,721 |
| 2009-06-12 | 2009-06-10 | 19.790 | 54,962 | -6,246 | 0.01% | 1,087,673 |
| 2009-06-10 | 2009-06-08 | 18.893 | 61,208 | +6,246 | 0.01% | 1,156,399 |
| 2009-06-09 | 2009-06-05 | 19.213 | 54,962 | -6,246 | 0.01% | 1,055,993 |
| 2009-06-08 | 2009-06-04 | 19.021 | 61,208 | -3,123 | 0.01% | 1,164,239 |
| 2009-06-05 | 2009-06-03 | 18.669 | 64,331 | -6,246 | 0.01% | 1,200,981 |
| 2009-06-04 | 2009-06-02 | 18.381 | 70,577 | -1,249 | 0.01% | 1,297,246 |
| 2009-06-03 | 2009-06-01 | 18.893 | 71,826 | -9,368 | 0.01% | 1,357,004 |
| 2009-06-01 | 2009-05-27 | 16.395 | 81,194 | -6,246 | 0.01% | 1,331,194 |
| 2009-05-29 | 2009-05-26 | 15.627 | 87,440 | -6,246 | 0.01% | 1,366,398 |
| 2009-05-27 | 2009-05-25 | 15.915 | 93,686 | -6,246 | 0.01% | 1,491,003 |
| 2009-05-26 | 2009-05-22 | 15.915 | 99,932 | +12,492 | 0.01% | 1,590,407 |
| 2009-05-25 | 2009-05-21 | 16.267 | 87,440 | +21,860 | 0.01% | 1,422,398 |
| 2009-05-22 | 2009-05-20 | 16.619 | 65,580 | -1,249 | 0.01% | 1,089,899 |
| 2009-05-21 | 2009-05-19 | 15.883 | 66,829 | -10,618 | 0.01% | 1,061,436 |
| 2009-05-20 | 2009-05-18 | 15.371 | 77,447 | +6,246 | 0.01% | 1,190,401 |
| 2009-05-19 | 2009-05-15 | 15.018 | 71,201 | +3,123 | 0.01% | 1,069,316 |
| 2009-05-13 | 2009-05-11 | 15.018 | 68,078 | +3,122 | 0.01% | 1,022,414 |
| 2009-05-08 | 2009-05-06 | 15.915 | 64,956 | +3,123 | 0.01% | 1,033,768 |
| 2009-05-07 | 2009-05-05 | 15.531 | 61,833 | -3,123 | 0.01% | 960,305 |
| 2009-05-06 | 2009-05-04 | 15.274 | 64,956 | -4,372 | 0.01% | 992,167 |
| 2009-05-05 | 2009-04-30 | 14.186 | 69,328 | -10,617 | 0.01% | 983,467 |
| 2009-04-30 | 2009-04-28 | 13.673 | 79,945 | +6,245 | 0.01% | 1,093,117 |
| 2009-04-29 | 2009-04-27 | 13.962 | 73,700 | +1,250 | 0.01% | 1,028,967 |
| 2009-04-24 | 2009-04-22 | 13.898 | 72,450 | -8,120 | 0.01% | 1,006,875 |
| 2009-04-23 | 2009-04-21 | 14.314 | 80,570 | +1,874 | 0.01% | 1,153,263 |
| 2009-04-22 | 2009-04-20 | 14.762 | 78,696 | -3,123 | 0.01% | 1,161,719 |
| 2009-04-21 | 2009-04-17 | 14.346 | 81,819 | +10,618 | 0.01% | 1,173,761 |
| 2009-04-20 | 2009-04-16 | 15.146 | 71,201 | -4,997 | 0.01% | 1,078,436 |
| 2009-04-17 | 2009-04-15 | 16.779 | 76,198 | +6,246 | 0.01% | 1,278,563 |
| 2009-04-16 | 2009-04-14 | 16.075 | 69,952 | -3,123 | 0.01% | 1,124,479 |
| 2009-04-15 | 2009-04-09 | 15.306 | 73,075 | +3,123 | 0.01% | 1,118,521 |
| 2009-04-14 | 2009-04-08 | 15.499 | 69,952 | +9,368 | 0.01% | 1,084,159 |
| 2009-04-09 | 2009-04-07 | 16.331 | 60,584 | +6,246 | 0.01% | 989,408 |
| 2009-04-08 | 2009-04-06 | 16.619 | 54,338 | -6,246 | 0.01% | 903,064 |
| 2009-04-07 | 2009-04-03 | 16.299 | 60,584 | +6,246 | 0.01% | 987,468 |
| 2009-04-06 | 2009-04-02 | 16.523 | 54,338 | -6,246 | 0.01% | 897,844 |
| 2009-04-02 | 2009-03-31 | 13.545 | 60,584 | +3,123 | 0.01% | 820,627 |
| 2009-03-31 | 2009-03-27 | 14.506 | 57,461 | +3,123 | 0.01% | 833,525 |
| 2009-03-30 | 2009-03-26 | 14.634 | 54,338 | -10,618 | 0.01% | 795,183 |
| 2009-03-27 | 2009-03-25 | 13.737 | 64,956 | +1,250 | 0.01% | 892,327 |
| 2009-03-25 | 2009-03-23 | 13.962 | 63,706 | -15,615 | 0.01% | 889,435 |
| 2009-03-24 | 2009-03-20 | 12.905 | 79,321 | +9,369 | 0.01% | 1,023,624 |
| 2009-03-23 | 2009-03-19 | 13.609 | 69,952 | -3,123 | 0.01% | 951,999 |
| 2009-03-20 | 2009-03-18 | 13.609 | 73,075 | +6,246 | 0.01% | 994,501 |
| 2009-03-19 | 2009-03-17 | 13.481 | 66,829 | +9,368 | 0.01% | 900,937 |
| 2009-03-18 | 2009-03-16 | 14.090 | 57,461 | -34,351 | 0.01% | 809,605 |
| 2009-03-17 | 2009-03-13 | 13.481 | 91,812 | -6,246 | 0.01% | 1,237,738 |
| 2009-03-13 | 2009-03-11 | 12.521 | 98,058 | -12,491 | 0.01% | 1,227,742 |
| 2009-03-12 | 2009-03-10 | 12.168 | 110,549 | +3,123 | 0.01% | 1,345,197 |
| 2009-03-10 | 2009-03-06 | 11.240 | 107,426 | -625 | 0.01% | 1,207,435 |
| 2009-03-09 | 2009-03-05 | 11.560 | 108,051 | +3,123 | 0.01% | 1,249,060 |
| 2009-03-06 | 2009-03-04 | 11.688 | 104,928 | -6,246 | 0.01% | 1,226,398 |
| 2009-03-05 | 2009-03-03 | 10.919 | 111,174 | -6,246 | 0.01% | 1,213,962 |
| 2009-03-03 | 2009-02-27 | 11.272 | 117,420 | +6,246 | 0.01% | 1,323,525 |
| 2009-03-02 | 2009-02-26 | 11.528 | 111,174 | -6,246 | 0.01% | 1,281,602 |
| 2009-02-27 | 2009-02-25 | 12.104 | 117,420 | -6,245 | 0.01% | 1,421,285 |
| 2009-02-26 | 2009-02-24 | 12.072 | 123,665 | +12,491 | 0.01% | 1,492,916 |
| 2009-02-25 | 2009-02-23 | 12.745 | 111,174 | -3,123 | 0.01% | 1,416,882 |
| 2009-02-23 | 2009-02-19 | 12.809 | 114,297 | +6,246 | 0.01% | 1,464,004 |
| 2009-02-20 | 2009-02-18 | 12.328 | 108,051 | +3,123 | 0.01% | 1,332,100 |
| 2009-02-19 | 2009-02-17 | 12.457 | 104,928 | +3,123 | 0.01% | 1,307,038 |
| 2009-02-18 | 2009-02-16 | 13.097 | 101,805 | -6,246 | 0.01% | 1,333,336 |
| 2009-02-17 | 2009-02-13 | 12.905 | 108,051 | -9,369 | 0.01% | 1,394,380 |
| 2009-02-16 | 2009-02-12 | 12.264 | 117,420 | -1,249 | 0.01% | 1,440,085 |
| 2009-02-13 | 2009-02-11 | 12.296 | 118,669 | +9,369 | 0.01% | 1,459,203 |
| 2009-02-10 | 2009-02-06 | 12.937 | 109,300 | +3,123 | 0.01% | 1,413,998 |
| 2009-02-06 | 2009-02-04 | 11.592 | 106,177 | -11,243 | 0.01% | 1,230,797 |
| 2009-02-05 | 2009-02-03 | 10.951 | 117,420 | +8,120 | 0.01% | 1,285,925 |
| 2009-02-04 | 2009-02-02 | 10.951 | 109,300 | +3,123 | 0.01% | 1,196,998 |
| 2009-02-03 | 2009-01-30 | 11.432 | 106,177 | +3,123 | 0.01% | 1,213,797 |
| 2009-02-02 | 2009-01-29 | 11.176 | 103,054 | -6,246 | 0.01% | 1,151,695 |
| 2009-01-30 | 2009-01-23 | 10.247 | 109,300 | +10,618 | 0.01% | 1,119,999 |
| 2009-01-23 | 2009-01-21 | 10.567 | 98,682 | +3,122 | 0.01% | 1,042,796 |
| 2009-01-21 | 2009-01-19 | 11.944 | 95,560 | -6,245 | 0.01% | 1,141,385 |
| 2009-01-20 | 2009-01-16 | 11.496 | 101,805 | +6,245 | 0.01% | 1,170,337 |
| 2009-01-19 | 2009-01-15 | 11.432 | 95,560 | -6,245 | 0.01% | 1,092,425 |
| 2009-01-15 | 2009-01-13 | 11.336 | 101,805 | +6,245 | 0.01% | 1,154,037 |
| 2009-01-13 | 2009-01-09 | 12.649 | 95,560 | -12,491 | 0.01% | 1,208,706 |
| 2009-01-12 | 2009-01-08 | 12.681 | 108,051 | +37,474 | 0.01% | 1,370,160 |
| 2009-01-08 | 2009-01-06 | 14.506 | 70,577 | -31,228 | 0.01% | 1,023,785 |
| 2009-01-07 | 2009-01-05 | 14.858 | 101,805 | -13,741 | 0.01% | 1,512,636 |
| 2009-01-06 | 2009-01-02 | 14.154 | 115,546 | +6,246 | 0.01% | 1,635,402 |
| 2009-01-05 | 2008-12-31 | 13.385 | 109,300 | +10,618 | 0.01% | 1,462,998 |
| 2009-01-02 | 2008-12-29 | 13.225 | 98,682 | -9,369 | 0.01% | 1,305,075 |
| 2008-12-30 | 2008-12-24 | 12.937 | 108,051 | +9,369 | 0.01% | 1,397,840 |
| 2008-12-29 | 2008-12-22 | 13.705 | 98,682 | +3,122 | 0.01% | 1,352,474 |
| 2008-12-23 | 2008-12-19 | 14.730 | 95,560 | +31,229 | 0.01% | 1,407,607 |
| 2008-12-22 | 2008-12-18 | 14.570 | 64,331 | -3,123 | 0.01% | 937,301 |
| 2008-12-19 | 2008-12-17 | 13.865 | 67,454 | +9,369 | 0.01% | 935,283 |
| 2008-12-18 | 2008-12-16 | 14.634 | 58,085 | -21,860 | 0.01% | 850,017 |
| 2008-12-17 | 2008-12-15 | 12.457 | 79,945 | +3,123 | 0.01% | 995,837 |
| 2008-12-16 | 2008-12-12 | 11.752 | 76,822 | +1,249 | 0.01% | 902,815 |
| 2008-12-15 | 2008-12-11 | 12.360 | 75,573 | +1,873 | 0.01% | 934,117 |
| 2008-12-10 | 2008-12-08 | 12.809 | 73,700 | +3,123 | 0.01% | 944,006 |
| 2008-12-09 | 2008-12-05 | 11.944 | 70,577 | -6,245 | 0.01% | 842,984 |
| 2008-12-08 | 2008-12-04 | 11.048 | 76,822 | -18,738 | 0.01% | 848,696 |
| 2008-12-05 | 2008-12-03 | 10.023 | 95,560 | -3,122 | 0.01% | 957,785 |
| 2008-12-04 | 2008-12-02 | 8.966 | 98,682 | +24,982 | 0.01% | 884,796 |
| 2008-12-03 | 2008-12-01 | 9.350 | 73,700 | -21,860 | 0.01% | 689,124 |
| 2008-12-02 | 2008-11-28 | 8.614 | 95,560 | +4,997 | 0.01% | 823,144 |
| 2008-12-01 | 2008-11-27 | 8.390 | 90,563 | -9,993 | 0.01% | 759,800 |
| 2008-11-28 | 2008-11-26 | 8.262 | 100,556 | +9,368 | 0.01% | 830,759 |
| 2008-11-26 | 2008-11-24 | 7.685 | 91,188 | +6,246 | 0.01% | 700,803 |
| 2008-11-21 | 2008-11-19 | 7.813 | 84,942 | -62,457 | 0.01% | 663,681 |
| 2008-11-19 | 2008-11-17 | 8.198 | 147,399 | -6,246 | 0.01% | 1,208,320 |
| 2008-11-18 | 2008-11-14 | 8.262 | 153,645 | -15,614 | 0.01% | 1,269,362 |
| 2008-11-17 | 2008-11-13 | 8.070 | 169,259 | +6,246 | 0.02% | 1,365,839 |
| 2008-11-14 | 2008-11-12 | 8.582 | 163,013 | +71,201 | 0.02% | 1,398,957 |
| 2008-11-13 | 2008-11-11 | 8.710 | 91,812 | -6,246 | 0.01% | 799,679 |
| 2008-11-12 | 2008-11-10 | 8.806 | 98,058 | +15,614 | 0.01% | 863,501 |
| 2008-11-11 | 2008-11-07 | 8.166 | 82,444 | -3,122 | 0.01% | 673,204 |
| 2008-11-07 | 2008-11-05 | 8.198 | 85,566 | -3,123 | 0.01% | 701,437 |
| 2008-11-06 | 2008-11-04 | 7.685 | 88,689 | -3,123 | 0.01% | 681,598 |
| 2008-11-05 | 2008-11-03 | 7.173 | 91,812 | -18,737 | 0.01% | 658,559 |
| 2008-11-04 | 2008-10-31 | 6.597 | 110,549 | +21,860 | 0.01% | 729,238 |
| 2008-11-03 | 2008-10-30 | 6.885 | 88,689 | -6,246 | 0.01% | 610,598 |
| 2008-10-31 | 2008-10-29 | 6.084 | 94,935 | +6,246 | 0.01% | 577,600 |
| 2008-10-30 | 2008-10-28 | 6.308 | 88,689 | -6,246 | 0.01% | 559,478 |
| 2008-10-29 | 2008-10-27 | 5.828 | 94,935 | -3,123 | 0.01% | 553,280 |
| 2008-10-28 | 2008-10-24 | 6.436 | 98,058 | +6,246 | 0.01% | 631,141 |
| 2008-10-27 | 2008-10-23 | 7.077 | 91,812 | -6,246 | 0.01% | 649,739 |
| 2008-10-24 | 2008-10-22 | 7.461 | 98,058 | +12,492 | 0.01% | 731,621 |
| 2008-10-23 | 2008-10-21 | 8.230 | 85,566 | -21,860 | 0.01% | 704,177 |
| 2008-10-22 | 2008-10-20 | 8.262 | 107,426 | -15,615 | 0.01% | 887,517 |
| 2008-10-20 | 2008-10-16 | 8.038 | 123,041 | +28,106 | 0.01% | 988,942 |
| 2008-10-17 | 2008-10-15 | 9.126 | 94,935 | -3,123 | 0.01% | 866,400 |
| 2008-10-16 | 2008-10-14 | 9.414 | 98,058 | -15,614 | 0.01% | 923,162 |
| 2008-10-15 | 2008-10-13 | 8.998 | 113,672 | +6,246 | 0.01% | 1,022,839 |
| 2008-10-14 | 2008-10-10 | 7.877 | 107,426 | +3,122 | 0.01% | 846,237 |
| 2008-10-13 | 2008-10-09 | 8.998 | 104,304 | +13,741 | 0.01% | 938,544 |
| 2008-10-09 | 2008-10-06 | 10.247 | 90,563 | -3,123 | 0.01% | 928,000 |
| 2008-10-08 | 2008-10-03 | 10.951 | 93,686 | -6,246 | 0.01% | 1,026,002 |
| 2008-10-06 | 2008-10-02 | 10.887 | 99,932 | -3,122 | 0.01% | 1,088,005 |
| 2008-10-03 | 2008-09-30 | 9.799 | 103,054 | +6,245 | 0.01% | 1,009,796 |
| 2008-09-30 | 2008-09-26 | 10.887 | 96,809 | +12,492 | 0.01% | 1,054,003 |
| 2008-09-26 | 2008-09-24 | 11.144 | 84,317 | -9,369 | 0.01% | 939,597 |
| 2008-09-24 | 2008-09-22 | 12.425 | 93,686 | +15,614 | 0.01% | 1,164,002 |
| 2008-09-23 | 2008-09-19 | 12.360 | 78,072 | -1,873 | 0.01% | 965,006 |
| 2008-09-18 | 2008-09-16 | 9.863 | 79,945 | -2,499 | 0.01% | 788,478 |
| 2008-09-17 | 2008-09-12 | 12.360 | 82,444 | +1,874 | 0.01% | 1,019,046 |
| 2008-09-16 | 2008-09-11 | 12.457 | 80,570 | +3,123 | 0.01% | 1,003,622 |
| 2008-09-08 | 2008-09-04 | 13.673 | 77,447 | +3,123 | 0.01% | 1,058,961 |
| 2008-09-05 | 2008-09-03 | 13.865 | 74,324 | -3,123 | 0.01% | 1,030,539 |
| 2008-09-03 | 2008-09-01 | 13.930 | 77,447 | +3,123 | 0.01% | 1,078,801 |
| 2008-09-01 | 2008-08-28 | 13.930 | 74,324 | -6,246 | 0.01% | 1,035,299 |
| 2008-08-28 | 2008-08-26 | 12.905 | 80,570 | -3,123 | 0.01% | 1,039,742 |
| 2008-08-26 | 2008-08-21 | 12.457 | 83,693 | +3,123 | 0.01% | 1,042,524 |
| 2008-08-25 | 2008-08-20 | 12.809 | 80,570 | +6,246 | 0.01% | 1,032,002 |
| 2008-08-18 | 2008-08-14 | 13.609 | 74,324 | -3,123 | 0.01% | 1,011,499 |
| 2008-08-14 | 2008-08-12 | 13.833 | 77,447 | +3,123 | 0.01% | 1,071,361 |
| 2008-08-05 | 2008-08-01 | 16.011 | 74,324 | +12,491 | 0.01% | 1,189,998 |
| 2008-08-04 | 2008-07-31 | 15.691 | 61,833 | -624 | 0.01% | 970,205 |
| 2008-08-01 | 2008-07-30 | 15.819 | 62,457 | -3,123 | 0.01% | 987,996 |
| 2008-07-31 | 2008-07-29 | 15.595 | 65,580 | +3,123 | 0.01% | 1,022,699 |
| 2008-07-28 | 2008-07-24 | 17.132 | 62,457 | +624 | 0.01% | 1,069,996 |
| 2008-07-22 | 2008-07-18 | 16.011 | 61,833 | -6,245 | 0.01% | 990,006 |
| 2008-07-21 | 2008-07-17 | 16.011 | 68,078 | +3,122 | 0.01% | 1,089,994 |
| 2008-07-17 | 2008-07-15 | 15.947 | 64,956 | +6,246 | 0.01% | 1,035,848 |
| 2008-07-16 | 2008-07-14 | 16.844 | 58,710 | -3,123 | 0.01% | 988,884 |
| 2008-07-14 | 2008-07-10 | 16.427 | 61,833 | +3,123 | 0.01% | 1,015,746 |
| 2008-07-08 | 2008-07-04 | 15.146 | 58,710 | -6,246 | 0.01% | 889,243 |
| 2008-07-07 | 2008-07-03 | 15.082 | 64,956 | +6,246 | 0.01% | 979,687 |
| 2008-07-03 | 2008-06-30 | 16.587 | 58,710 | -6,246 | 0.01% | 973,843 |
| 2008-06-30 | 2008-06-26 | 17.100 | 64,956 | +6,246 | 0.01% | 1,110,728 |
| 2008-06-27 | 2008-06-25 | 17.388 | 58,710 | -3,123 | 0.01% | 1,020,844 |
| 2008-06-25 | 2008-06-23 | 17.580 | 61,833 | -3,123 | 0.01% | 1,087,026 |
| 2008-06-24 | 2008-06-20 | 17.804 | 64,956 | +6,246 | 0.01% | 1,156,489 |
| 2008-06-23 | 2008-06-19 | 18.028 | 58,710 | -6,246 | 0.01% | 1,058,444 |
| 2008-06-16 | 2008-06-12 | 18.317 | 64,956 | -6,245 | 0.01% | 1,189,769 |
| 2008-06-04 | 2008-06-02 | 20.654 | 71,201 | -4,997 | 0.01% | 1,470,595 |
| 2008-06-02 | 2008-05-29 | 19.437 | 76,198 | +3,123 | 0.01% | 1,481,084 |
| 2008-05-28 | 2008-05-26 | 19.533 | 73,075 | +1,874 | 0.01% | 1,427,401 |
| 2008-05-27 | 2008-05-23 | 20.622 | 71,201 | +624 | 0.01% | 1,468,315 |
| 2008-05-22 | 2008-05-20 | 21.743 | 70,577 | -3,123 | 0.01% | 1,534,547 |
| 2008-05-19 | 2008-05-15 | 22.447 | 73,700 | -4,372 | 0.01% | 1,654,371 |
| 2008-05-14 | 2008-05-09 | 23.152 | 78,072 | -3,122 | 0.01% | 1,807,511 |
| 2008-05-09 | 2008-05-07 | 24.016 | 81,194 | -3,123 | 0.01% | 1,949,991 |
| 2008-05-08 | 2008-05-06 | 25.137 | 84,317 | +3,123 | 0.01% | 2,119,494 |
| 2008-05-07 | 2008-05-05 | 25.201 | 81,194 | +3,122 | 0.01% | 2,046,190 |
| 2008-04-30 | 2008-04-28 | 25.009 | 78,072 | +3,123 | 0.01% | 1,952,512 |
| 2008-04-28 | 2008-04-24 | 25.970 | 74,949 | +3,123 | 0.01% | 1,946,409 |
| 2008-04-25 | 2008-04-23 | 23.216 | 71,826 | -3,123 | 0.01% | 1,667,505 |
| 2008-04-24 | 2008-04-22 | 22.191 | 74,949 | -1,873 | 0.01% | 1,663,207 |
| 2008-04-23 | 2008-04-21 | 21.551 | 76,822 | -1,250 | 0.01% | 1,655,572 |
| 2008-04-22 | 2008-04-18 | 21.070 | 78,072 | +3,123 | 0.01% | 1,645,010 |
| 2008-04-21 | 2008-04-17 | 21.487 | 74,949 | -624 | 0.01% | 1,610,407 |
| 2008-04-18 | 2008-04-16 | 21.679 | 75,573 | -6,246 | 0.01% | 1,638,335 |
| 2008-04-16 | 2008-04-14 | 24.657 | 81,819 | +9,369 | 0.01% | 2,017,401 |
| 2008-04-15 | 2008-04-11 | 25.842 | 72,450 | -9,369 | 0.01% | 1,872,230 |
| 2008-04-14 | 2008-04-10 | 25.553 | 81,819 | -3,123 | 0.01% | 2,090,761 |
| 2008-04-11 | 2008-04-09 | 24.689 | 84,942 | +12,492 | 0.01% | 2,097,124 |
| 2008-04-09 | 2008-04-07 | 26.738 | 72,450 | -4,997 | 0.01% | 1,937,190 |
| 2008-04-07 | 2008-04-02 | 23.472 | 77,447 | -3,123 | 0.01% | 1,817,841 |
| 2008-04-03 | 2008-04-01 | 22.415 | 80,570 | +3,123 | 0.01% | 1,806,004 |
| 2008-04-02 | 2008-03-31 | 22.511 | 77,447 | +6,246 | 0.01% | 1,743,441 |
| 2008-04-01 | 2008-03-28 | 23.920 | 71,201 | -3,123 | 0.01% | 1,703,154 |
| 2008-03-31 | 2008-03-27 | 22.191 | 74,324 | -6,246 | 0.01% | 1,649,338 |
| 2008-03-28 | 2008-03-26 | 22.575 | 80,570 | -9,368 | 0.01% | 1,818,904 |
| 2008-03-27 | 2008-03-25 | 22.447 | 89,938 | -9,994 | 0.01% | 2,018,871 |
| 2008-03-26 | 2008-03-20 | 20.526 | 99,932 | +12,492 | 0.01% | 2,051,209 |
| 2008-03-25 | 2008-03-19 | 21.807 | 87,440 | -4,372 | 0.01% | 1,906,798 |
| 2008-03-20 | 2008-03-18 | 20.846 | 91,812 | +3,123 | 0.01% | 1,913,938 |
| 2008-03-19 | 2008-03-17 | 20.750 | 88,689 | +6,245 | 0.01% | 1,840,315 |
| 2008-03-14 | 2008-03-12 | 25.553 | 82,444 | -3,122 | 0.01% | 2,106,732 |
| 2008-03-13 | 2008-03-11 | 25.073 | 85,566 | -9,369 | 0.01% | 2,145,410 |
| 2008-03-12 | 2008-03-10 | 24.977 | 94,935 | -3,123 | 0.01% | 2,371,201 |
| 2008-03-11 | 2008-03-07 | 24.881 | 98,058 | +6,246 | 0.01% | 2,439,784 |
| 2008-03-10 | 2008-03-06 | 25.553 | 91,812 | +3,123 | 0.01% | 2,346,117 |
| 2008-03-07 | 2008-03-05 | 25.489 | 88,689 | -6,246 | 0.01% | 2,260,633 |
| 2008-03-06 | 2008-03-04 | 25.393 | 94,935 | +12,491 | 0.01% | 2,410,721 |
| 2008-03-04 | 2008-02-29 | 27.091 | 82,444 | +3,123 | 0.01% | 2,233,453 |
| 2008-02-28 | 2008-02-26 | 24.209 | 79,321 | -6,245 | 0.01% | 1,920,248 |
| 2008-02-27 | 2008-02-25 | 23.888 | 85,566 | +6,245 | 0.01% | 2,044,031 |
| 2008-02-25 | 2008-02-21 | 24.753 | 79,321 | -6,245 | 0.01% | 1,963,428 |
| 2008-02-22 | 2008-02-20 | 25.169 | 85,566 | +6,245 | 0.01% | 2,153,630 |
| 2008-02-21 | 2008-02-19 | 26.290 | 79,321 | -6,245 | 0.01% | 2,085,349 |
| 2008-02-20 | 2008-02-18 | 24.529 | 85,566 | -6,246 | 0.01% | 2,098,830 |
| 2008-02-19 | 2008-02-15 | 24.689 | 91,812 | +12,491 | 0.01% | 2,266,737 |
| 2008-02-18 | 2008-02-14 | 24.048 | 79,321 | -6,245 | 0.01% | 1,907,548 |
| 2008-02-13 | 2008-02-11 | 23.920 | 85,566 | +3,122 | 0.01% | 2,046,771 |
| 2008-02-12 | 2008-02-06 | 25.553 | 82,444 | +4,372 | 0.01% | 2,106,732 |
| 2008-02-05 | 2008-02-01 | 26.034 | 78,072 | -16,863 | 0.01% | 2,032,512 |
| 2008-02-04 | 2008-01-31 | 22.864 | 94,935 | +10,618 | 0.01% | 2,170,560 |
| 2008-02-01 | 2008-01-30 | 24.529 | 84,317 | +6,245 | 0.01% | 2,068,194 |
| 2008-01-31 | 2008-01-29 | 26.482 | 78,072 | -3,122 | 0.01% | 2,067,512 |
| 2008-01-30 | 2008-01-28 | 27.507 | 81,194 | +6,245 | 0.01% | 2,233,389 |
| 2008-01-29 | 2008-01-25 | 29.620 | 74,949 | +9,369 | 0.01% | 2,220,010 |
| 2008-01-28 | 2008-01-24 | 27.859 | 65,580 | -10,618 | 0.01% | 1,826,998 |
| 2008-01-25 | 2008-01-23 | 27.507 | 76,198 | +625 | 0.01% | 2,095,965 |
| 2008-01-24 | 2008-01-22 | 23.056 | 75,573 | +3,123 | 0.01% | 1,742,394 |
| 2008-01-23 | 2008-01-21 | 28.724 | 72,450 | +3,122 | 0.01% | 2,081,029 |
| 2008-01-17 | 2008-01-15 | 33.367 | 69,328 | +3,123 | 0.01% | 2,313,256 |
| 2008-01-14 | 2008-01-10 | 35.993 | 66,205 | -3,123 | 0.01% | 2,382,892 |
| 2008-01-11 | 2008-01-09 | 35.544 | 69,328 | -4,996 | 0.01% | 2,464,217 |
| 2008-01-09 | 2008-01-07 | 33.815 | 74,324 | +4,372 | 0.01% | 2,513,277 |
| 2008-01-02 | 2007-12-27 | 35.801 | 69,952 | +3,123 | 0.01% | 2,504,317 |
| 2007-12-28 | 2007-12-24 | 36.249 | 66,829 | -7,495 | 0.01% | 2,422,472 |
| 2007-12-27 | 2007-12-20 | 33.495 | 74,324 | +624 | 0.01% | 2,489,477 |
| 2007-12-21 | 2007-12-19 | 34.007 | 73,700 | -3,122 | 0.01% | 2,506,336 |
| 2007-12-20 | 2007-12-18 | 33.239 | 76,822 | +624 | 0.01% | 2,553,467 |
| 2007-12-19 | 2007-12-17 | 33.495 | 76,198 | +4,372 | 0.01% | 2,552,246 |
| 2007-12-18 | 2007-12-14 | 35.929 | 71,826 | -3,123 | 0.01% | 2,580,607 |
| 2007-12-14 | 2007-12-12 | 38.875 | 74,949 | +4,372 | 0.01% | 2,913,613 |
| 2007-12-13 | 2007-12-11 | 40.155 | 70,577 | -624 | 0.01% | 2,834,054 |
| 2007-12-12 | 2007-12-10 | 39.643 | 71,201 | +5,621 | 0.01% | 2,822,631 |
| 2007-12-11 | 2007-12-07 | 40.860 | 65,580 | +1,249 | 0.01% | 2,679,597 |
| 2007-12-10 | 2007-12-06 | 41.757 | 64,331 | +3,747 | 0.01% | 2,686,243 |
| 2007-12-05 | 2007-12-03 | 40.348 | 60,584 | -4,996 | 0.01% | 2,444,420 |
| 2007-12-04 | 2007-11-30 | 38.490 | 65,580 | +3,747 | 0.01% | 2,524,197 |
| 2007-12-03 | 2007-11-29 | 39.259 | 61,833 | -6,245 | 0.01% | 2,427,494 |
| 2007-11-30 | 2007-11-28 | 37.722 | 68,078 | +1,873 | 0.01% | 2,568,026 |
| 2007-11-29 | 2007-11-27 | 38.106 | 66,205 | +2,499 | 0.01% | 2,522,813 |
| 2007-11-28 | 2007-11-26 | 39.003 | 63,706 | -1,250 | 0.01% | 2,484,706 |
| 2007-11-26 | 2007-11-22 | 37.466 | 64,956 | +2,499 | 0.01% | 2,433,618 |
| 2007-11-23 | 2007-11-21 | 39.323 | 62,457 | +1,873 | 0.01% | 2,455,991 |
| 2007-11-22 | 2007-11-20 | 42.461 | 60,584 | +625 | 0.01% | 2,572,461 |
| 2007-11-21 | 2007-11-19 | 40.348 | 59,959 | -3,123 | 0.01% | 2,419,203 |
| 2007-11-20 | 2007-11-16 | 41.564 | 63,082 | -8,744 | 0.01% | 2,621,969 |
| 2007-11-16 | 2007-11-14 | 43.870 | 71,826 | -1,874 | 0.01% | 3,151,009 |
| 2007-11-15 | 2007-11-13 | 40.860 | 73,700 | -13,740 | 0.01% | 3,011,380 |
| 2007-11-14 | 2007-11-12 | 39.579 | 87,440 | -1,249 | 0.01% | 3,460,796 |
| 2007-11-13 | 2007-11-09 | 42.589 | 88,689 | +4,996 | 0.01% | 3,777,189 |
| 2007-11-12 | 2007-11-08 | 44.510 | 83,693 | +1,249 | 0.01% | 3,725,214 |
| 2007-11-09 | 2007-11-07 | 46.944 | 82,444 | +6,246 | 0.01% | 3,870,262 |
| 2007-11-08 | 2007-11-06 | 47.969 | 76,198 | -4,372 | 0.01% | 3,655,129 |
| 2007-11-07 | 2007-11-05 | 46.624 | 80,570 | +4,372 | 0.01% | 3,756,489 |
| 2007-11-06 | 2007-11-02 | 50.338 | 76,198 | +3,123 | 0.01% | 3,835,689 |
| 2007-11-02 | 2007-10-31 | 51.876 | 73,075 | -1,249 | 0.01% | 3,790,803 |
| 2007-11-01 | 2007-10-30 | 52.644 | 74,324 | +1,249 | 0.01% | 3,912,715 |
| 2007-10-31 | 2007-10-29 | 52.772 | 73,075 | +3,747 | 0.01% | 3,856,323 |
| 2007-10-30 | 2007-10-26 | 52.452 | 69,328 | -8,119 | 0.01% | 3,636,385 |
| 2007-10-29 | 2007-10-25 | 52.516 | 77,447 | +625 | 0.01% | 4,067,202 |
| 2007-10-26 | 2007-10-24 | 52.836 | 76,822 | -1,250 | 0.01% | 4,058,980 |
| 2007-10-25 | 2007-10-23 | 53.413 | 78,072 | +3,123 | 0.01% | 4,170,025 |
| 2007-10-24 | 2007-10-22 | 52.004 | 74,949 | +7,495 | 0.01% | 3,897,617 |
| 2007-10-23 | 2007-10-18 | 54.693 | 67,454 | +3,748 | 0.01% | 3,689,291 |
| 2007-10-18 | 2007-10-16 | 51.619 | 63,706 | +624 | 0.01% | 3,288,461 |
| 2007-10-17 | 2007-10-15 | 51.171 | 63,082 | +6,870 | 0.01% | 3,227,970 |
| 2007-10-16 | 2007-10-12 | 52.004 | 56,212 | -15,614 | 0.01% | 2,923,226 |
| 2007-10-15 | 2007-10-11 | 52.452 | 71,826 | -4,372 | 0.01% | 3,767,410 |
| 2007-10-12 | 2007-10-10 | 52.452 | 76,198 | +3,123 | 0.01% | 3,996,730 |
| 2007-10-11 | 2007-10-09 | 52.196 | 73,075 | +4,372 | 0.01% | 3,814,203 |
| 2007-10-10 | 2007-10-08 | 51.811 | 68,703 | -16,863 | 0.01% | 3,559,603 |
| 2007-10-09 | 2007-10-05 | 51.555 | 85,566 | +10,617 | 0.01% | 4,411,380 |
| 2007-10-08 | 2007-10-04 | 49.250 | 74,949 | -19,986 | 0.01% | 3,691,216 |
| 2007-10-05 | 2007-10-03 | 51.940 | 94,935 | -625 | 0.01% | 4,930,881 |
| 2007-10-04 | 2007-10-02 | 52.132 | 95,560 | +1,874 | 0.01% | 4,981,703 |
| 2007-10-03 | 2007-09-28 | 48.417 | 93,686 | -3,123 | 0.01% | 4,536,008 |
| 2007-10-02 | 2007-09-27 | 48.289 | 96,809 | +5,621 | 0.01% | 4,674,815 |
| 2007-09-28 | 2007-09-25 | 46.112 | 91,188 | +6,871 | 0.01% | 4,204,821 |
| 2007-09-27 | 2007-09-24 | 46.368 | 84,317 | +12,491 | 0.01% | 3,909,588 |
| 2007-09-25 | 2007-09-21 | 43.422 | 71,826 | +34,352 | 0.01% | 3,118,808 |
| 2007-09-24 | 2007-09-20 | 43.422 | 37,474 | +9,993 | 0.00% | 1,627,186 |
| 2007-09-21 | 2007-09-19 | 41.885 | 27,481 | -13,116 | 0.00% | 1,151,033 |
| 2007-09-20 | 2007-09-18 | 38.362 | 40,597 | -19,987 | 0.00% | 1,557,393 |
| 2007-09-18 | 2007-09-14 | 35.288 | 60,584 | +3,123 | 0.01% | 2,137,897 |
| 2007-09-17 | 2007-09-13 | 34.776 | 57,461 | -1,249 | 0.01% | 1,998,252 |
| 2007-09-14 | 2007-09-12 | 33.111 | 58,710 | -3,123 | 0.01% | 1,943,927 |
| 2007-09-11 | 2007-09-07 | 30.261 | 61,833 | +1,249 | 0.01% | 1,871,111 |
| 2007-09-10 | 2007-09-06 | 31.029 | 60,584 | -7,494 | 0.01% | 1,879,875 |
| 2007-09-06 | 2007-09-04 | 31.029 | 68,078 | +6,870 | 0.01% | 2,112,408 |
| 2007-09-05 | 2007-09-03 | 31.492 | 61,208 | +3,123 | 0.01% | 1,927,577 |
| 2007-09-04 | 2007-08-31 | 31.816 | 58,085 | -17,380 | 0.01% | 1,848,007 |
| 2007-09-03 | 2007-08-30 | 31.040 | 75,465 | +3,093 | 0.01% | 2,342,402 |
| 2007-08-31 | 2007-08-29 | 30.846 | 72,372 | +618 | 0.01% | 2,232,357 |
| 2007-08-30 | 2007-08-28 | 30.781 | 71,754 | -14,845 | 0.01% | 2,208,654 |
| 2007-08-29 | 2007-08-27 | 31.945 | 86,599 | +3,711 | 0.01% | 2,766,397 |
| 2007-08-28 | 2007-08-24 | 30.361 | 82,888 | -15,464 | 0.01% | 2,516,529 |
| 2007-08-27 | 2007-08-23 | 29.261 | 98,352 | +12,371 | 0.01% | 2,877,905 |
| 2007-08-24 | 2007-08-22 | 30.393 | 85,981 | +6,186 | 0.01% | 2,613,214 |
| 2007-08-23 | 2007-08-21 | 29.843 | 79,795 | -3,093 | 0.01% | 2,381,343 |
| 2007-08-22 | 2007-08-20 | 29.035 | 82,888 | -9,897 | 0.01% | 2,406,648 |
| 2007-08-21 | 2007-08-17 | 25.575 | 92,785 | -1,855 | 0.01% | 2,373,006 |
| 2007-08-20 | 2007-08-16 | 26.028 | 94,640 | +4,948 | 0.01% | 2,463,288 |
| 2007-08-17 | 2007-08-15 | 28.873 | 89,692 | +3,093 | 0.01% | 2,589,702 |
| 2007-08-16 | 2007-08-14 | 29.811 | 86,599 | +4,330 | 0.01% | 2,581,597 |
| 2007-08-15 | 2007-08-13 | 30.167 | 82,269 | +618 | 0.01% | 2,481,775 |
| 2007-08-14 | 2007-08-10 | 30.393 | 81,651 | -9,278 | 0.01% | 2,481,613 |
| 2007-08-13 | 2007-08-09 | 31.072 | 90,929 | +14,227 | 0.01% | 2,825,338 |
| 2007-08-09 | 2007-08-07 | 30.231 | 76,702 | -16,701 | 0.01% | 2,318,798 |
| 2007-08-08 | 2007-08-06 | 29.455 | 93,403 | +26,598 | 0.01% | 2,751,211 |
| 2007-08-07 | 2007-08-03 | 29.746 | 66,805 | -9,279 | 0.01% | 1,987,199 |
| 2007-08-06 | 2007-08-02 | 31.654 | 76,084 | +1,238 | 0.01% | 2,408,356 |
| 2007-08-03 | 2007-08-01 | 34.726 | 74,846 | +2,474 | 0.01% | 2,599,067 |
| 2007-08-02 | 2007-07-31 | 32.656 | 72,372 | -12,371 | 0.01% | 2,363,396 |
| 2007-08-01 | 2007-07-30 | 28.776 | 84,743 | +18,557 | 0.01% | 2,438,588 |
| 2007-07-31 | 2007-07-27 | 27.871 | 66,186 | +7,422 | 0.01% | 1,844,667 |
| 2007-07-30 | 2007-07-26 | 27.645 | 58,764 | -12,371 | 0.01% | 1,624,509 |
| 2007-07-27 | 2007-07-25 | 25.963 | 71,135 | +16,701 | 0.01% | 1,846,901 |
| 2007-07-26 | 2007-07-24 | 26.028 | 54,434 | +4,949 | 0.01% | 1,416,807 |
| 2007-07-25 | 2007-07-23 | 25.963 | 49,485 | +2,474 | 0.00% | 1,284,795 |
| 2007-07-24 | 2007-07-20 | 22.859 | 47,011 | +2,474 | 0.00% | 1,074,641 |
| 2007-07-20 | 2007-07-18 | 21.340 | 44,537 | +1,856 | 0.00% | 950,407 |
| 2007-07-19 | 2007-07-17 | 21.695 | 42,681 | +3,093 | 0.00% | 925,980 |
| 2007-07-18 | 2007-07-16 | 21.695 | 39,588 | +6,804 | 0.00% | 858,876 |
| 2007-07-17 | 2007-07-13 | 22.439 | 32,784 | -6,186 | 0.00% | 735,641 |
| 2007-07-16 | 2007-07-12 | 21.922 | 38,970 | -6,185 | 0.00% | 854,289 |
| 2007-07-09 | 2007-07-05 | 21.113 | 45,155 | +3,093 | 0.00% | 953,375 |
| 2007-07-04 | 2007-06-29 | 20.596 | 42,062 | +3,092 | 0.00% | 866,311 |
| 2007-07-03 | 2007-06-28 | 20.855 | 38,970 | -17,319 | 0.00% | 812,708 |
| 2007-06-29 | 2007-06-27 | 20.693 | 56,289 | +1,855 | 0.01% | 1,164,791 |
| 2007-06-28 | 2007-06-26 | 20.111 | 54,434 | +18,557 | 0.01% | 1,094,726 |
| 2007-06-27 | 2007-06-25 | 21.922 | 35,877 | +4,330 | 0.00% | 786,485 |
| 2007-06-26 | 2007-06-22 | 21.081 | 31,547 | 0.00% | 665,044 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy