History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.360 0 +0
2025-10-13 2025-10-09 18.390 0 +0
2025-10-10 2025-10-08 17.860 0 +0
2025-10-09 2025-10-06 17.820 0 +0
2025-10-08 2025-10-03 17.770 0 +0
2025-10-06 2025-10-02 17.880 0 +0
2025-10-03 2025-09-30 17.560 0 +0
2025-10-02 2025-09-29 17.680 0 +0
2025-09-30 2025-09-26 17.450 0 +0
2025-09-29 2025-09-25 17.230 0 +0
2025-09-26 2025-09-24 17.340 0 +0
2025-09-25 2025-09-23 17.300 0 +0
2025-09-24 2025-09-22 17.370 0 +0
2025-09-23 2025-09-19 17.840 0 +0
2025-09-22 2025-09-18 17.370 0 +0
2025-09-19 2025-09-17 18.040 0 +0
2025-09-18 2025-09-16 18.050 0 +0
2025-09-17 2025-09-15 18.500 0 +0
2025-09-16 2025-09-12 18.750 0 +0
2025-09-15 2025-09-11 18.650 0 +0
2025-09-12 2025-09-10 18.940 0 +0
2025-09-11 2025-09-09 18.330 0 +0
2025-09-10 2025-09-08 18.170 0 +0
2025-09-09 2025-09-05 18.120 0 +0
2025-09-08 2025-09-04 18.170 0 +0
2025-09-05 2025-09-03 18.420 0 +0
2025-09-04 2025-09-02 18.540 0 +0
2025-09-03 2025-09-01 18.330 0 +0
2025-09-02 2025-08-29 18.760 0 +0
2025-09-01 2025-08-28 18.790 0 +0
2025-08-29 2025-08-27 18.220 0 +0
2025-08-28 2025-08-26 18.320 0 +0
2025-08-27 2025-08-25 18.110 0 +0
2025-08-26 2025-08-22 18.460 0 +0
2025-08-25 2025-08-21 18.230 0 +0
2025-08-22 2025-08-20 18.390 0 +0
2025-08-21 2025-08-19 18.590 0 +0
2025-08-20 2025-08-18 18.710 0 +0
2025-08-19 2025-08-15 18.330 0 +0
2025-08-18 2025-08-14 18.380 0 +0
2025-08-15 2025-08-13 17.430 0 +0
2025-08-14 2025-08-12 17.070 0 +0
2025-08-13 2025-08-11 16.460 0 +0
2025-08-12 2025-08-08 16.700 0 +0
2025-08-11 2025-08-07 16.710 0 +0
2025-08-08 2025-08-06 16.370 0 +0
2025-08-07 2025-08-05 16.530 0 +0
2025-08-06 2025-08-04 16.360 0 +0
2025-08-05 2025-08-01 16.220 0 +0
2025-08-04 2025-07-31 16.320 0 +0
2025-08-01 2025-07-30 16.480 0 +0
2025-07-31 2025-07-29 16.380 0 +0
2025-07-30 2025-07-28 16.500 0 +0
2025-07-29 2025-07-25 16.280 0 +0
2025-07-28 2025-07-24 16.300 0 +0
2025-07-25 2025-07-23 15.820 0 +0
2025-07-24 2025-07-22 15.580 0 +0
2025-07-23 2025-07-21 15.380 0 +0
2025-07-22 2025-07-18 15.460 0 +0
2025-07-21 2025-07-17 15.300 0 +0
2025-07-18 2025-07-16 15.380 0 +0
2025-07-17 2025-07-15 15.340 0 +0
2025-07-16 2025-07-14 15.540 0 +0
2025-07-15 2025-07-11 15.540 0 +0
2025-07-14 2025-07-10 15.120 0 +0
2025-07-11 2025-07-09 14.780 0 +0
2025-07-10 2025-07-08 15.180 0 +0
2025-07-09 2025-07-07 15.340 0 +0
2025-07-08 2025-07-04 15.120 0 +0
2025-07-07 2025-07-03 15.792 0 +0
2025-07-04 2025-07-02 15.792 0 +0
2025-07-03 2025-06-30 15.567 0 +0
2025-07-02 2025-06-27 15.854 0 +0
2025-06-30 2025-06-26 16.243 0 +0
2025-06-27 2025-06-25 16.468 0 +0
2025-06-26 2025-06-24 16.325 0 +0
2025-06-25 2025-06-23 15.649 0 +0
2025-06-24 2025-06-20 15.301 0 +0
2025-06-23 2025-06-19 15.035 0 +0
2025-06-20 2025-06-18 14.994 0 +0
2025-06-19 2025-06-17 15.239 0 +0
2025-06-18 2025-06-16 15.342 0 +0
2025-06-17 2025-06-13 15.465 0 +0
2025-06-16 2025-06-12 15.383 0 +0
2025-06-13 2025-06-11 15.670 0 +0
2025-06-12 2025-06-10 15.649 0 +0
2025-06-11 2025-06-09 15.383 0 +0
2025-06-10 2025-06-06 15.465 0 +0
2025-06-09 2025-06-05 15.751 0 +0
2025-06-06 2025-06-04 15.219 0 +0
2025-06-05 2025-06-03 15.936 0 +0
2025-06-04 2025-06-02 15.342 0 +0
2025-06-03 2025-05-30 15.301 0 +0
2025-06-02 2025-05-29 15.383 0 +0
2025-05-30 2025-05-28 15.629 0 +0
2025-05-29 2025-05-27 15.444 0 +0
2025-05-28 2025-05-26 15.506 0 +0
2025-05-27 2025-05-23 15.342 0 +0
2025-05-26 2025-05-22 15.526 0 +0
2025-05-23 2025-05-21 15.567 0 +0
2025-05-22 2025-05-20 15.465 0 +0
2025-05-21 2025-05-19 15.362 0 +0
2025-05-20 2025-05-16 15.383 0 +0
2025-05-19 2025-05-15 15.588 0 +0
2025-05-16 2025-05-14 15.670 0 +0
2025-05-15 2025-05-13 15.137 0 +0
2025-05-14 2025-05-12 15.239 0 +0
2025-05-13 2025-05-09 15.075 0 +0
2025-05-12 2025-05-08 14.973 0 +0
2025-05-09 2025-05-07 14.727 0 +0
2025-05-08 2025-05-06 15.137 0 +0
2025-05-07 2025-05-02 15.260 0 +0
2025-05-06 2025-04-30 14.645 0 +0
2025-05-02 2025-04-29 14.215 0 +0
2025-04-30 2025-04-28 14.318 0 +0
2025-04-29 2025-04-25 14.359 0 +0
2025-04-28 2025-04-24 14.400 0 +0
2025-04-25 2025-04-23 14.522 0 +0
2025-04-24 2025-04-22 14.400 0 +0
2025-04-23 2025-04-17 14.051 0 +0
2025-04-22 2025-04-16 14.133 0 +0
2025-04-17 2025-04-15 14.400 0 +0
2025-04-16 2025-04-14 14.297 0 +0
2025-04-15 2025-04-11 13.887 0 +0
2025-04-14 2025-04-10 13.785 0 +0
2025-04-11 2025-04-09 13.826 0 +0
2025-04-10 2025-04-08 13.703 0 +0
2025-04-09 2025-04-07 13.416 0 +0
2025-04-08 2025-04-03 15.465 0 +0
2025-04-07 2025-04-02 15.321 0 +0
2025-04-03 2025-04-01 15.014 0 +0
2025-04-02 2025-03-31 14.727 0 +0
2025-04-01 2025-03-28 14.748 0 +0
2025-03-31 2025-03-27 14.891 0 +0
2025-03-28 2025-03-26 14.871 0 +0
2025-03-27 2025-03-25 15.075 0 +0
2025-03-26 2025-03-24 15.157 0 +0
2025-03-25 2025-03-21 15.075 0 +0
2025-03-24 2025-03-20 15.157 0 +0
2025-03-21 2025-03-19 15.239 0 +0
2025-03-20 2025-03-18 14.932 0 +0
2025-03-19 2025-03-17 14.502 0 +0
2025-03-18 2025-03-14 13.867 0 +0
2025-03-17 2025-03-13 13.580 0 +0
2025-03-14 2025-03-12 13.416 0 +0
2025-03-13 2025-03-11 13.293 0 +0
2025-03-12 2025-03-10 13.314 0 +0
2025-03-11 2025-03-07 13.416 0 +0
2025-03-10 2025-03-06 13.478 0 +0
2025-03-07 2025-03-05 13.539 0 +0
2025-03-06 2025-03-04 13.375 0 +0
2025-03-05 2025-03-03 13.089 0 +0
2025-03-04 2025-02-28 13.027 0 +0
2025-03-03 2025-02-27 13.273 0 +0
2025-02-28 2025-02-26 13.928 0 +0
2025-02-27 2025-02-25 13.498 0 +0
2025-02-26 2025-02-24 13.642 0 +0
2025-02-25 2025-02-21 13.539 0 +0
2025-02-24 2025-02-20 13.580 0 +0
2025-02-21 2025-02-19 13.642 0 +0
2025-02-20 2025-02-18 13.765 0 +0
2025-02-19 2025-02-17 13.744 0 +0
2025-02-18 2025-02-14 13.765 0 +0
2025-02-17 2025-02-13 13.355 0 +0
2025-02-14 2025-02-12 13.539 0 +0
2025-02-13 2025-02-11 13.130 0 +0
2025-02-12 2025-02-10 13.150 0 +0
2025-02-11 2025-02-07 13.375 0 +0
2025-02-10 2025-02-06 13.437 0 +0
2025-02-07 2025-02-05 13.416 0 +0
2025-02-06 2025-02-04 13.375 0 +0
2025-02-05 2025-02-03 13.089 0 +0
2025-02-04 2025-01-28 12.945 0 +0
2025-02-03 2025-01-24 12.945 0 +0
2025-01-27 2025-01-23 12.822 0 +0
2025-01-24 2025-01-22 12.515 0 +0
2025-01-23 2025-01-21 12.638 0 +0
2025-01-22 2025-01-20 12.351 0 +0
2025-01-21 2025-01-17 12.126 0 +0
2025-01-20 2025-01-16 12.372 0 +0
2025-01-17 2025-01-15 12.187 0 +0
2025-01-16 2025-01-14 12.290 0 +0
2025-01-15 2025-01-13 12.064 0 +0
2025-01-14 2025-01-10 12.044 0 +0
2025-01-13 2025-01-09 11.839 0 +0
2025-01-10 2025-01-08 12.024 0 +0
2025-01-09 2025-01-07 11.962 0 +0
2025-01-08 2025-01-06 12.024 0 +0
2025-01-07 2025-01-03 12.024 0 +0
2025-01-06 2025-01-02 12.064 0 +0
2025-01-03 2024-12-31 12.556 0 +0
2025-01-02 2024-12-27 12.515 0 +0
2024-12-30 2024-12-24 12.659 0 +0
2024-12-27 2024-12-20 12.290 0 +0
2024-12-23 2024-12-19 12.249 0 +0
2024-12-20 2024-12-18 12.413 0 +0
2024-12-19 2024-12-17 12.269 0 +0
2024-12-18 2024-12-16 12.126 0 +0
2024-12-17 2024-12-13 12.249 0 +0
2024-12-16 2024-12-12 12.249 0 +0
2024-12-13 2024-12-11 12.351 0 +0
2024-12-12 2024-12-10 12.454 0 +0
2024-12-11 2024-12-09 12.843 0 +0
2024-12-10 2024-12-06 12.679 0 +0
2024-12-09 2024-12-05 12.577 0 +0
2024-12-06 2024-12-04 12.597 0 +0
2024-12-05 2024-12-03 12.474 0 +0
2024-12-04 2024-12-02 12.126 0 +0
2024-12-03 2024-11-29 12.064 0 +0
2024-12-02 2024-11-28 12.228 0 +0
2024-11-29 2024-11-27 12.351 0 +0
2024-11-28 2024-11-26 12.228 0 +0
2024-11-27 2024-11-25 12.474 0 +0
2024-11-26 2024-11-22 12.269 0 +0
2024-11-25 2024-11-21 12.413 0 +0
2024-11-22 2024-11-20 12.515 0 +0
2024-11-21 2024-11-19 12.474 0 +0
2024-11-20 2024-11-18 12.474 0 +0
2024-11-19 2024-11-15 12.433 0 +0
2024-11-18 2024-11-14 12.351 0 +0
2024-11-15 2024-11-13 12.515 0 +0
2024-11-14 2024-11-12 12.556 0 +0
2024-11-13 2024-11-11 12.781 0 +0
2024-11-12 2024-11-08 12.822 0 +0
2024-11-11 2024-11-07 12.802 0 +0
2024-11-08 2024-11-06 12.536 0 +0
2024-11-07 2024-11-05 12.659 0 +0
2024-11-06 2024-11-04 12.351 0 +0
2024-11-05 2024-11-01 12.269 0 +0
2024-11-04 2024-10-31 12.105 0 +0
2024-11-01 2024-10-30 12.609 0 +0
2024-10-31 2024-10-29 12.734 0 +0
2024-10-30 2024-10-28 12.880 0 +0
2024-10-29 2024-10-25 13.151 0 +0
2024-10-28 2024-10-24 13.318 0 +0
2024-10-25 2024-10-23 13.047 0 +0
2024-10-24 2024-10-22 12.713 0 +0
2024-10-23 2024-10-21 12.734 0 +0
2024-10-22 2024-10-18 12.755 0 +0
2024-10-21 2024-10-17 12.108 0 +0
2024-10-18 2024-10-16 12.295 0 +0
2024-10-17 2024-10-15 12.233 0 +0
2024-10-16 2024-10-14 12.421 0 +0
2024-10-15 2024-10-10 12.525 0 +0
2024-10-14 2024-10-09 12.254 0 +0
2024-10-10 2024-10-08 12.922 0 +0
2024-10-09 2024-10-07 14.654 0 +0
2024-10-08 2024-10-04 14.028 0 +0
2024-10-07 2024-10-03 13.256 0 +0
2024-10-04 2024-10-02 13.047 0 +0
2024-10-03 2024-09-30 12.024 0 +0
2024-10-02 2024-09-27 11.690 0 +0
2024-09-30 2024-09-26 11.961 0 +0
2024-09-27 2024-09-25 11.857 0 +0
2024-09-26 2024-09-24 11.544 0 +0
2024-09-25 2024-09-23 11.231 0 +0
2024-09-24 2024-09-20 10.772 0 +0
2024-09-23 2024-09-19 10.688 0 +0
2024-09-20 2024-09-17 10.521 0 +0
2024-09-19 2024-09-16 10.563 0 +0
2024-09-17 2024-09-13 10.521 0 +0
2024-09-16 2024-09-12 10.542 0 +0
2024-09-13 2024-09-11 10.709 0 +0
2024-09-12 2024-09-10 10.876 0 +0
2024-09-11 2024-09-09 10.813 0 +0
2024-09-10 2024-09-05 11.126 0 +0
2024-09-09 2024-09-04 10.688 0 +0
2024-09-05 2024-09-03 10.730 0 +0
2024-09-04 2024-09-02 10.876 0 +0
2024-09-03 2024-08-30 10.542 0 +0
2024-09-02 2024-08-29 10.834 0 +0
2024-08-30 2024-08-28 10.521 0 +0
2024-08-29 2024-08-27 10.709 0 +0
2024-08-28 2024-08-26 10.688 0 +0
2024-08-27 2024-08-23 10.500 0 +0
2024-08-26 2024-08-22 10.385 0 +0
2024-08-23 2024-08-21 10.323 0 +0
2024-08-22 2024-08-20 10.542 0 +0
2024-08-21 2024-08-19 10.521 0 +0
2024-08-20 2024-08-16 10.688 0 +0
2024-08-19 2024-08-15 10.625 0 +0
2024-08-16 2024-08-14 10.605 0 +0
2024-08-15 2024-08-13 10.605 0 +0
2024-08-14 2024-08-12 10.396 0 +0
2024-08-13 2024-08-09 10.281 0 +0
2024-08-12 2024-08-08 10.208 0 +0
2024-08-09 2024-08-07 10.208 0 +0
2024-08-08 2024-08-06 10.260 0 +0
2024-08-07 2024-08-05 10.500 0 +0
2024-08-06 2024-08-02 10.667 0 +0
2024-08-05 2024-08-01 10.646 0 +0
2024-08-02 2024-07-31 10.688 0 +0
2024-08-01 2024-07-30 10.458 0 +0
2024-07-31 2024-07-29 10.500 0 +0
2024-07-30 2024-07-26 10.302 0 +0
2024-07-29 2024-07-25 10.031 0 +0
2024-07-26 2024-07-24 10.239 0 +0
2024-07-25 2024-07-23 10.145 0 +0
2024-07-24 2024-07-22 10.083 0 +0
2024-07-23 2024-07-19 9.968 0 +0
2024-07-22 2024-07-18 9.978 0 +0
2024-07-19 2024-07-17 9.634 0 +0
2024-07-18 2024-07-16 9.759 0 +0
2024-07-17 2024-07-15 9.665 0 +0
2024-07-16 2024-07-12 9.717 0 +0
2024-07-15 2024-07-11 9.509 0 +0
2024-07-12 2024-07-10 9.509 0 +0
2024-07-11 2024-07-09 9.498 0 +0
2024-07-10 2024-07-08 9.540 0 +0
2024-07-09 2024-07-05 9.488 0 +0
2024-07-08 2024-07-04 10.852 0 +0
2024-07-05 2024-07-03 10.808 0 +0
2024-07-04 2024-07-02 10.686 0 +0
2024-07-03 2024-06-28 10.708 0 +0
2024-07-02 2024-06-27 10.730 0 +0
2024-06-28 2024-06-26 10.918 0 +0
2024-06-27 2024-06-25 11.150 0 +0
2024-06-26 2024-06-24 11.028 0 +0
2024-06-25 2024-06-21 10.984 0 +0
2024-06-24 2024-06-20 11.084 0 +0
2024-06-21 2024-06-19 11.084 0 +0
2024-06-20 2024-06-18 10.973 0 +0
2024-06-19 2024-06-17 10.874 0 +0
2024-06-18 2024-06-14 10.730 0 +0
2024-06-17 2024-06-13 10.808 0 +0
2024-06-14 2024-06-12 10.797 0 +0
2024-06-13 2024-06-11 10.896 0 +0
2024-06-12 2024-06-07 11.194 0 +0
2024-06-11 2024-06-06 11.006 0 +0
2024-06-07 2024-06-05 11.128 0 +0
2024-06-06 2024-06-04 11.172 0 +0
2024-06-05 2024-06-03 11.128 0 +0
2024-06-04 2024-05-31 11.216 0 +0
2024-06-03 2024-05-30 11.260 0 +0
2024-05-31 2024-05-29 11.349 0 +0
2024-05-30 2024-05-28 11.525 0 +0
2024-05-29 2024-05-27 11.525 0 +0
2024-05-28 2024-05-24 11.349 0 +0
2024-05-27 2024-05-23 11.282 0 +0
2024-05-24 2024-05-22 11.371 0 +0
2024-05-23 2024-05-21 11.614 0 +0
2024-05-22 2024-05-20 11.746 0 +0
2024-05-21 2024-05-17 11.658 0 +0
2024-05-20 2024-05-16 11.415 0 +0
2024-05-17 2024-05-14 11.437 0 +0
2024-05-16 2024-05-13 11.415 0 +0
2024-05-14 2024-05-10 11.349 0 +0
2024-05-13 2024-05-09 10.863 0 +0
2024-05-10 2024-05-08 10.576 0 +0
2024-05-09 2024-05-07 10.543 0 +0
2024-05-08 2024-05-06 10.620 0 +0
2024-05-07 2024-05-03 10.432 0 +0
2024-05-06 2024-05-02 10.189 0 +0
2024-05-03 2024-04-30 10.786 0 +0
2024-05-02 2024-04-29 11.017 0 +0
2024-04-30 2024-04-26 11.084 0 +0
2024-04-29 2024-04-25 11.150 0 +0
2024-04-26 2024-04-24 11.028 0 +0
2024-04-25 2024-04-23 10.841 0 +0
2024-04-24 2024-04-22 10.664 0 +0
2024-04-23 2024-04-19 11.194 0 +0
2024-04-22 2024-04-18 11.304 0 +0
2024-04-19 2024-04-17 11.028 0 +0
2024-04-18 2024-04-16 11.006 0 +0
2024-04-17 2024-04-15 11.194 0 +0
2024-04-16 2024-04-12 10.995 0 +0
2024-04-15 2024-04-11 11.282 0 +0
2024-04-12 2024-04-10 11.172 0 +0
2024-04-11 2024-04-09 11.371 0 +0
2024-04-10 2024-04-08 11.591 0 +0
2024-04-09 2024-04-05 11.216 0 +0
2024-04-08 2024-04-03 11.614 0 +0
2024-04-05 2024-04-02 11.680 0 +0
2024-04-03 2024-03-28 11.393 0 +0
2024-04-02 2024-03-27 11.614 0 +0
2024-03-28 2024-03-26 11.371 0 +0
2024-03-27 2024-03-25 11.459 0 +0
2024-03-26 2024-03-22 11.591 0 +0
2024-03-25 2024-03-21 11.459 0 +0
2024-03-22 2024-03-20 11.459 0 +0
2024-03-21 2024-03-19 11.503 0 +0
2024-03-20 2024-03-18 11.680 0 +0
2024-03-19 2024-03-15 11.768 0 +0
2024-03-18 2024-03-14 12.364 0 +0
2024-03-15 2024-03-13 12.276 0 +0
2024-03-14 2024-03-12 12.320 0 +0
2024-03-13 2024-03-11 12.453 0 +0
2024-03-12 2024-03-08 12.165 0 +0
2024-03-11 2024-03-07 12.011 0 +0
2024-03-08 2024-03-06 11.790 0 +0
2024-03-07 2024-03-05 11.724 0 +0
2024-03-06 2024-03-04 11.790 0 +0
2024-03-05 2024-03-01 11.901 0 +0
2024-03-04 2024-02-29 11.834 0 +0
2024-03-01 2024-02-28 12.033 0 +0
2024-02-29 2024-02-27 12.033 0 +0
2024-02-28 2024-02-26 11.812 0 +0
2024-02-27 2024-02-23 11.812 0 +0
2024-02-26 2024-02-22 11.790 0 +0
2024-02-23 2024-02-21 11.106 0 +0
2024-02-22 2024-02-20 11.039 0 +0
2024-02-21 2024-02-19 10.786 0 +0
2024-02-20 2024-02-16 10.653 0 +0
2024-02-19 2024-02-15 10.631 0 +0
2024-02-16 2024-02-14 10.499 0 +0
2024-02-15 2024-02-09 10.443 0 +0
2024-02-14 2024-02-07 10.708 0 +0
2024-02-08 2024-02-06 10.863 0 +0
2024-02-07 2024-02-05 10.609 0 +0
2024-02-06 2024-02-02 10.686 0 +0
2024-02-05 2024-02-01 10.741 0 +0
2024-02-02 2024-01-31 10.730 0 +0
2024-02-01 2024-01-30 10.543 0 +0
2024-01-31 2024-01-29 10.719 0 +0
2024-01-30 2024-01-26 10.730 0 +0
2024-01-29 2024-01-25 10.984 0 +0
2024-01-26 2024-01-24 11.039 0 +0
2024-01-25 2024-01-23 10.465 0 +0
2024-01-24 2024-01-22 10.311 0 +0
2024-01-23 2024-01-19 10.499 0 +0
2024-01-22 2024-01-18 10.543 0 +0
2024-01-19 2024-01-17 10.366 0 +0
2024-01-18 2024-01-16 10.686 0 +0
2024-01-17 2024-01-15 10.852 0 +0
2024-01-16 2024-01-12 10.819 0 +0
2024-01-15 2024-01-11 10.752 0 +0
2024-01-12 2024-01-10 10.642 0 +0
2024-01-11 2024-01-09 10.609 0 +0
2024-01-10 2024-01-08 10.752 0 +0
2024-01-09 2024-01-05 10.918 0 +0
2024-01-08 2024-01-04 10.841 0 +0
2024-01-05 2024-01-03 10.510 0 +0
2024-01-04 2024-01-02 10.178 0 +0
2024-01-03 2023-12-29 10.245 0 +0
2024-01-02 2023-12-28 10.101 0 +0
2023-12-29 2023-12-27 9.792 0 +0
2023-12-28 2023-12-22 9.880 0 +0
2023-12-27 2023-12-21 9.836 0 +0
2023-12-22 2023-12-20 9.737 0 +0
2023-12-21 2023-12-19 9.737 0 +0
2023-12-20 2023-12-18 9.715 0 +0
2023-12-19 2023-12-15 9.792 0 +0
2023-12-18 2023-12-14 9.715 0 +0
2023-12-15 2023-12-13 9.593 0 +0
2023-12-14 2023-12-12 9.825 0 +0
2023-12-13 2023-12-11 9.615 0 +0
2023-12-12 2023-12-08 9.770 0 +0
2023-12-11 2023-12-07 9.715 0 +0
2023-12-08 2023-12-06 9.803 0 +0
2023-12-07 2023-12-05 9.891 0 +0
2023-12-06 2023-12-04 10.068 0 +0
2023-12-05 2023-12-01 10.189 0 +0
2023-12-04 2023-11-30 10.013 0 +0
2023-12-01 2023-11-29 9.969 0 +0
2023-11-30 2023-11-28 10.289 0 +0
2023-11-29 2023-11-27 10.134 0 +0
2023-11-28 2023-11-24 10.476 0 +0
2023-11-27 2023-11-23 10.234 0 +0
2023-11-24 2023-11-22 10.013 0 +0
2023-11-23 2023-11-21 10.101 0 +0
2023-11-22 2023-11-20 10.123 0 +0
2023-11-21 2023-11-17 10.101 0 +0
2023-11-20 2023-11-16 10.223 0 +0
2023-11-17 2023-11-15 10.598 0 +0
2023-11-16 2023-11-14 10.134 0 +0
2023-11-15 2023-11-13 10.333 0 +0
2023-11-14 2023-11-10 10.234 0 +0
2023-11-13 2023-11-09 10.123 0 +0
2023-11-10 2023-11-08 10.289 0 +0
2023-11-09 2023-11-07 10.322 0 +0
2023-11-08 2023-11-06 10.410 0 +0
2023-11-07 2023-11-03 10.178 0 +0
2023-11-06 2023-11-02 10.123 0 +0
2023-11-03 2023-11-01 10.245 0 +0
2023-11-02 2023-10-31 9.869 0 +0
2023-11-01 2023-10-30 10.156 0 +0
2023-10-31 2023-10-27 10.344 0 +0
2023-10-30 2023-10-26 10.443 0 +0
2023-10-27 2023-10-25 10.377 0 +0
2023-10-26 2023-10-24 10.256 0 +0
2023-10-25 2023-10-20 10.377 0 +0
2023-10-24 2023-10-19 10.510 0 +0
2023-10-20 2023-10-18 10.730 0 +0
2023-10-19 2023-10-17 10.708 0 +0
2023-10-18 2023-10-16 10.719 0 +0
2023-10-17 2023-10-13 10.885 0 +0
2023-10-16 2023-10-12 11.194 0 +0
2023-10-13 2023-10-11 10.786 0 +0
2023-10-12 2023-10-10 10.863 0 +0
2023-10-11 2023-10-09 10.819 0 +0
2023-10-10 2023-10-06 11.194 0 +0
2023-10-09 2023-10-05 11.194 0 +0
2023-10-06 2023-10-04 11.150 0 +0
2023-10-05 2023-10-03 10.918 0 +0
2023-10-04 2023-09-29 11.106 0 +0
2023-10-03 2023-09-28 10.797 0 +0
2023-09-29 2023-09-27 10.808 0 +0
2023-09-28 2023-09-26 10.686 0 +0
2023-09-27 2023-09-25 10.841 0 +0
2023-09-26 2023-09-22 10.874 0 +0
2023-09-25 2023-09-21 10.752 0 +0
2023-09-22 2023-09-20 10.763 0 +0
2023-09-21 2023-09-19 10.841 0 +0
2023-09-20 2023-09-18 10.454 0 +0
2023-09-19 2023-09-15 10.399 0 +0
2023-09-18 2023-09-14 10.410 0 +0
2023-09-15 2023-09-13 10.333 0 +0
2023-09-14 2023-09-12 10.377 0 +0
2023-09-13 2023-09-11 10.476 0 +0
2023-09-12 2023-09-07 10.443 0 +0
2023-09-11 2023-09-06 10.432 0 +0
2023-09-07 2023-09-05 10.256 0 +0
2023-09-06 2023-09-04 10.333 0 +0
2023-09-05 2023-08-31 9.958 0 +0
2023-09-04 2023-08-30 10.013 0 +0
2023-08-31 2023-08-29 9.847 0 +0
2023-08-30 2023-08-28 9.660 0 +0
2023-08-29 2023-08-25 9.350 0 +0
2023-08-28 2023-08-24 9.218 0 +0
2023-08-25 2023-08-23 9.196 0 +0
2023-08-24 2023-08-22 9.163 0 +0
2023-08-23 2023-08-21 9.019 0 +0
2023-08-22 2023-08-18 9.152 0 +0
2023-08-21 2023-08-17 9.229 0 +0
2023-08-18 2023-08-16 9.196 0 +0
2023-08-17 2023-08-15 9.317 0 +0
2023-08-16 2023-08-14 9.361 0 +0
2023-08-15 2023-08-11 9.439 0 +0
2023-08-14 2023-08-10 9.626 0 +0
2023-08-11 2023-08-09 9.726 0 +0
2023-08-10 2023-08-08 9.715 0 +0
2023-08-09 2023-08-07 9.615 0 +0
2023-08-08 2023-08-04 9.825 0 +0
2023-08-07 2023-08-03 9.682 0 +0
2023-08-04 2023-08-02 9.350 0 +0
2023-08-03 2023-08-01 9.759 0 +0
2023-08-02 2023-07-31 10.046 0 +0
2023-08-01 2023-07-28 9.748 0 +0
2023-07-31 2023-07-27 9.671 0 +0
2023-07-28 2023-07-26 9.737 0 +0
2023-07-27 2023-07-25 9.737 0 +0
2023-07-26 2023-07-24 9.152 0 +0
2023-07-25 2023-07-21 9.361 0 +0
2023-07-24 2023-07-20 9.218 0 +0
2023-07-21 2023-07-19 9.328 0 +0
2023-07-20 2023-07-18 9.395 0 +0
2023-07-19 2023-07-14 9.516 0 +0
2023-07-18 2023-07-13 9.439 0 +0
2023-07-14 2023-07-12 9.306 0 +0
2023-07-13 2023-07-11 9.218 0 +0
2023-07-12 2023-07-10 9.295 0 +0
2023-07-11 2023-07-07 9.339 0 +0
2023-07-10 2023-07-06 9.450 0 +0
2023-07-07 2023-07-05 9.582 0 +0
2023-07-06 2023-07-04 9.648 0 +0
2023-07-05 2023-07-03 9.748 0 +0
2023-07-04 2023-06-30 9.615 0 +0
2023-07-03 2023-06-29 9.660 0 +0
2023-06-30 2023-06-28 9.825 0 +0
2023-06-29 2023-06-27 9.770 0 +0
2023-06-28 2023-06-26 9.593 0 +0
2023-06-27 2023-06-23 10.869 0 +0
2023-06-26 2023-06-21 11.138 0 +0
2023-06-23 2023-06-20 10.974 0 +0
2023-06-21 2023-06-19 11.091 0 +0
2023-06-20 2023-06-16 11.337 0 +0
2023-06-19 2023-06-15 11.091 0 +0
2023-06-16 2023-06-14 11.115 0 +0
2023-06-15 2023-06-13 11.091 0 +0
2023-06-14 2023-06-12 11.313 0 +0
2023-06-13 2023-06-09 11.302 0 +0
2023-06-12 2023-06-08 11.267 0 +0
2023-06-09 2023-06-07 11.091 0 +0
2023-06-08 2023-06-06 11.091 0 +0
2023-06-07 2023-06-05 10.986 0 +0
2023-06-06 2023-06-02 10.904 0 +0
2023-06-05 2023-06-01 10.916 0 +0
2023-06-02 2023-05-31 10.916 0 +0
2023-06-01 2023-05-30 11.278 0 +0
2023-05-31 2023-05-29 11.267 0 +0
2023-05-30 2023-05-25 11.126 0 +0
2023-05-29 2023-05-24 11.313 0 +0
2023-05-25 2023-05-23 11.653 0 +0
2023-05-24 2023-05-22 11.700 0 +0
2023-05-23 2023-05-19 11.653 0 +0
2023-05-22 2023-05-18 11.746 0 +0
2023-05-19 2023-05-17 11.489 0 +0
2023-05-18 2023-05-16 11.641 0 +0
2023-05-17 2023-05-15 11.664 0 +0
2023-05-16 2023-05-12 11.384 0 +0
2023-05-15 2023-05-11 11.723 0 +0
2023-05-12 2023-05-10 11.957 0 +0
2023-05-11 2023-05-09 12.168 0 +0
2023-05-10 2023-05-08 12.355 0 +0
2023-05-09 2023-05-05 11.863 0 +0
2023-05-08 2023-05-04 11.583 0 +0
2023-05-05 2023-05-03 11.115 0 +0
2023-05-04 2023-05-02 11.126 0 +0
2023-05-03 2023-04-28 11.079 0 +0
2023-05-02 2023-04-27 10.787 0 +0
2023-04-28 2023-04-26 10.670 0 +0
2023-04-27 2023-04-25 10.623 0 +0
2023-04-26 2023-04-24 10.600 0 +0
2023-04-25 2023-04-21 10.612 0 +0
2023-04-24 2023-04-20 10.705 0 +0
2023-04-21 2023-04-19 10.448 0 +0
2023-04-20 2023-04-18 10.331 0 +0
2023-04-19 2023-04-17 10.237 0 +0
2023-04-18 2023-04-14 10.062 0 +0
2023-04-17 2023-04-13 10.073 0 +0
2023-04-14 2023-04-12 9.956 0 +0
2023-04-13 2023-04-11 9.477 0 +0
2023-04-12 2023-04-06 9.336 0 +0
2023-04-11 2023-04-04 9.243 0 +0
2023-04-06 2023-04-03 9.289 0 +0
2023-04-04 2023-03-31 9.371 0 +0
2023-04-03 2023-03-30 9.488 0 +0
2023-03-31 2023-03-29 9.570 0 +0
2023-03-30 2023-03-28 9.547 0 +0
2023-03-29 2023-03-27 8.634 0 +0
2023-03-28 2023-03-24 8.857 0 +0
2023-03-27 2023-03-23 8.962 0 +0
2023-03-24 2023-03-22 8.833 0 +0
2023-03-23 2023-03-21 8.693 0 +0
2023-03-22 2023-03-20 8.658 0 +0
2023-03-21 2023-03-17 8.786 0 +0
2023-03-20 2023-03-16 8.634 0 +0
2023-03-17 2023-03-15 8.716 0 +0
2023-03-16 2023-03-14 8.704 0 +0
2023-03-15 2023-03-13 8.728 0 +0
2023-03-14 2023-03-10 8.506 0 +0
2023-03-13 2023-03-09 8.611 0 +0
2023-03-10 2023-03-08 8.786 0 +0
2023-03-09 2023-03-07 8.915 0 +0
2023-03-08 2023-03-06 8.892 0 +0
2023-03-07 2023-03-03 8.552 0 +0
2023-03-06 2023-03-02 8.506 0 +0
2023-03-03 2023-03-01 8.248 0 +0
2023-03-02 2023-02-28 8.061 0 +0
2023-03-01 2023-02-27 8.248 0 +0
2023-02-28 2023-02-24 8.435 0 +0
2023-02-27 2023-02-23 8.447 0 +0
2023-02-24 2023-02-22 8.447 0 +0
2023-02-23 2023-02-21 8.470 0 +0
2023-02-22 2023-02-20 8.541 0 +0
2023-02-21 2023-02-17 8.424 0 +0
2023-02-20 2023-02-16 8.494 0 +0
2023-02-17 2023-02-15 8.424 0 +0
2023-02-16 2023-02-14 8.459 0 +0
2023-02-15 2023-02-13 8.412 0 +0
2023-02-14 2023-02-10 8.506 0 +0
2023-02-13 2023-02-09 8.447 0 +0
2023-02-10 2023-02-08 8.506 0 +0
2023-02-09 2023-02-07 8.424 0 +0
2023-02-08 2023-02-06 8.482 0 +0
2023-02-07 2023-02-03 8.470 0 +0
2023-02-06 2023-02-02 8.541 0 +0
2023-02-03 2023-02-01 8.669 0 +0
2023-02-02 2023-01-31 8.623 0 +0
2023-02-01 2023-01-30 8.798 0 +0
2023-01-31 2023-01-27 9.079 0 +0
2023-01-30 2023-01-26 9.067 0 +0
2023-01-27 2023-01-20 8.892 0 +0
2023-01-26 2023-01-19 8.786 0 +0
2023-01-20 2023-01-18 8.915 0 +0
2023-01-19 2023-01-17 8.821 0 +0
2023-01-18 2023-01-16 8.985 0 +0
2023-01-17 2023-01-13 9.020 0 +0
2023-01-16 2023-01-12 9.044 0 +0
2023-01-13 2023-01-11 8.833 0 +0
2023-01-12 2023-01-10 8.599 0 +0
2023-01-11 2023-01-09 8.494 0 +0
2023-01-10 2023-01-06 8.775 0 +0
2023-01-09 2023-01-05 8.716 0 +0
2023-01-06 2023-01-04 8.833 0 +0
2023-01-05 2023-01-03 8.634 0 +0
2023-01-04 2022-12-30 8.669 0 +0
2023-01-03 2022-12-29 8.623 0 +0
2022-12-30 2022-12-28 8.751 0 +0
2022-12-29 2022-12-23 8.751 0 +0
2022-12-28 2022-12-22 8.704 0 +0
2022-12-23 2022-12-21 8.611 0 +0
2022-12-22 2022-12-20 8.599 0 +0
2022-12-21 2022-12-19 8.599 0 +0
2022-12-20 2022-12-16 8.693 0 +0
2022-12-19 2022-12-15 8.658 0 +0
2022-12-16 2022-12-14 8.681 0 +0
2022-12-15 2022-12-13 8.669 0 +0
2022-12-14 2022-12-12 8.704 0 +0
2022-12-13 2022-12-09 8.997 0 +0
2022-12-12 2022-12-08 8.950 0 +0
2022-12-09 2022-12-07 8.728 0 +0
2022-12-08 2022-12-06 8.915 0 +0
2022-12-07 2022-12-05 8.693 0 +0
2022-12-06 2022-12-02 8.669 0 +0
2022-12-05 2022-12-01 8.658 0 +0
2022-12-02 2022-11-30 9.196 0 +0
2022-12-01 2022-11-29 9.161 0 +0
2022-11-30 2022-11-28 8.985 0 +0
2022-11-29 2022-11-25 9.020 0 +0
2022-11-28 2022-11-24 8.880 0 +0
2022-11-25 2022-11-23 8.962 0 +0
2022-11-24 2022-11-22 8.845 0 +0
2022-11-23 2022-11-21 8.552 0 +0
2022-11-22 2022-11-18 8.541 0 +0
2022-11-21 2022-11-17 8.541 0 +0
2022-11-18 2022-11-16 8.447 0 +0
2022-11-17 2022-11-15 8.424 0 +0
2022-11-16 2022-11-14 8.541 0 +0
2022-11-15 2022-11-11 8.927 0 +0
2022-11-14 2022-11-10 8.751 0 +0
2022-11-11 2022-11-09 8.857 0 +0
2022-11-10 2022-11-08 8.775 0 +0
2022-11-09 2022-11-07 8.377 0 +0
2022-11-08 2022-11-04 8.646 0 +0
2022-11-07 2022-11-03 8.295 0 +0
2022-11-04 2022-11-02 8.506 0 +0
2022-11-03 2022-11-01 8.669 0 +0
2022-11-02 2022-10-31 8.470 0 +0
2022-11-01 2022-10-28 8.716 0 +0
2022-10-31 2022-10-27 8.938 0 +0
2022-10-28 2022-10-26 8.857 0 +0
2022-10-27 2022-10-25 8.821 0 +0
2022-10-26 2022-10-24 8.833 0 +0
2022-10-25 2022-10-21 9.523 0 +0
2022-10-24 2022-10-20 9.711 0 +0
2022-10-21 2022-10-19 9.769 0 +0
2022-10-20 2022-10-18 9.734 0 +0
2022-10-19 2022-10-17 9.839 0 +0
2022-10-18 2022-10-14 9.711 0 +0
2022-10-17 2022-10-13 9.605 0 +0
2022-10-14 2022-10-12 9.617 0 +0
2022-10-13 2022-10-11 9.547 0 +0
2022-10-12 2022-10-10 9.605 0 +0
2022-10-11 2022-10-07 9.711 0 +0
2022-10-10 2022-10-06 9.816 0 +0
2022-10-07 2022-10-05 9.839 0 +0
2022-10-06 2022-10-03 9.442 0 +0
2022-10-05 2022-09-30 9.523 0 +0
2022-10-03 2022-09-29 9.278 0 +0
2022-09-30 2022-09-28 9.418 0 +0
2022-09-29 2022-09-27 9.676 0 +0
2022-09-28 2022-09-26 9.769 0 +0
2022-09-27 2022-09-23 9.886 0 +0
2022-09-26 2022-09-22 10.015 0 +0
2022-09-23 2022-09-21 9.945 0 +0
2022-09-22 2022-09-20 9.874 0 +0
2022-09-21 2022-09-19 9.933 0 +0
2022-09-20 2022-09-16 10.319 0 +0
2022-09-19 2022-09-15 10.378 0 +0
2022-09-16 2022-09-14 10.354 0 +0
2022-09-15 2022-09-13 10.342 0 +0
2022-09-14 2022-09-09 10.296 0 +0
2022-09-13 2022-09-08 10.108 0 +0
2022-09-09 2022-09-07 10.202 0 +0
2022-09-08 2022-09-06 10.272 0 +0
2022-09-07 2022-09-05 10.202 0 +0
2022-09-06 2022-09-02 10.085 0 +0
2022-09-05 2022-09-01 10.132 0 +0
2022-09-02 2022-08-31 9.945 0 +0
2022-09-01 2022-08-30 9.933 0 +0
2022-08-31 2022-08-29 9.523 0 +0
2022-08-30 2022-08-26 9.079 0 +0
2022-08-29 2022-08-25 9.067 0 +0
2022-08-26 2022-08-24 8.985 0 +0
2022-08-25 2022-08-23 9.102 0 +0
2022-08-24 2022-08-22 9.149 0 +0
2022-08-23 2022-08-19 9.079 0 +0
2022-08-22 2022-08-18 8.915 0 +0
2022-08-19 2022-08-17 9.020 0 +0
2022-08-18 2022-08-16 8.728 0 +0
2022-08-17 2022-08-15 8.892 0 +0
2022-08-16 2022-08-12 8.985 0 +0
2022-08-15 2022-08-11 8.880 0 +0
2022-08-12 2022-08-10 8.821 0 +0
2022-08-11 2022-08-09 8.927 0 +0
2022-08-10 2022-08-08 9.067 0 +0
2022-08-09 2022-08-05 9.161 0 +0
2022-08-08 2022-08-04 9.079 0 +0
2022-08-05 2022-08-03 8.950 0 +0
2022-08-04 2022-08-02 8.950 0 +0
2022-08-03 2022-08-01 9.184 0 +0
2022-08-02 2022-07-29 9.430 0 +0
2022-08-01 2022-07-28 9.617 0 +0
2022-07-29 2022-07-27 9.594 0 +0
2022-07-28 2022-07-26 9.594 0 +0
2022-07-27 2022-07-25 9.594 0 +0
2022-07-26 2022-07-22 9.676 0 +0
2022-07-25 2022-07-21 9.605 0 +0
2022-07-22 2022-07-20 9.699 0 +0
2022-07-21 2022-07-19 9.687 0 +0
2022-07-20 2022-07-18 9.617 0 +0
2022-07-19 2022-07-15 9.488 0 +0
2022-07-18 2022-07-14 9.687 0 +0
2022-07-15 2022-07-13 9.781 0 +0
2022-07-14 2022-07-12 9.629 0 +0
2022-07-13 2022-07-11 9.605 0 +0
2022-07-12 2022-07-08 9.699 0 +0
2022-07-11 2022-07-07 9.746 0 +0
2022-07-08 2022-07-06 9.687 0 +0
2022-07-07 2022-07-05 9.910 0 +0
2022-07-06 2022-07-04 9.781 0 +0
2022-07-05 2022-06-30 9.547 0 +0
2022-07-04 2022-06-29 9.640 0 +0
2022-06-30 2022-06-28 9.640 0 +0
2022-06-29 2022-06-27 9.289 0 +0
2022-06-28 2022-06-24 9.079 0 +0
2022-06-27 2022-06-23 9.161 0 +0
2022-06-24 2022-06-22 10.230 0 +0
2022-06-23 2022-06-21 10.305 0 +0
2022-06-22 2022-06-20 10.268 0 +0
2022-06-21 2022-06-17 10.268 0 +0
2022-06-20 2022-06-16 10.305 0 +0
2022-06-17 2022-06-15 10.429 0 +0
2022-06-16 2022-06-14 10.094 0 +0
2022-06-15 2022-06-13 9.957 0 +0
2022-06-14 2022-06-10 9.982 0 +0
2022-06-13 2022-06-09 10.131 0 +0
2022-06-10 2022-06-08 10.181 0 +0
2022-06-09 2022-06-07 9.783 0 +0
2022-06-08 2022-06-06 9.746 0 +0
2022-06-07 2022-06-02 9.523 0 +0
2022-06-06 2022-06-01 9.299 0 +0
2022-06-02 2022-05-31 9.461 0 +0
2022-06-01 2022-05-30 9.647 0 +0
2022-05-31 2022-05-27 9.771 0 +0
2022-05-30 2022-05-26 9.622 0 +0
2022-05-27 2022-05-25 9.585 0 +0
2022-05-26 2022-05-24 9.709 0 +0
2022-05-25 2022-05-23 9.759 0 +0
2022-05-24 2022-05-20 9.684 0 +0
2022-05-23 2022-05-19 9.560 0 +0
2022-05-20 2022-05-18 9.485 0 +0
2022-05-19 2022-05-17 9.498 0 +0
2022-05-18 2022-05-16 9.324 0 +0
2022-05-17 2022-05-13 9.312 0 +0
2022-05-16 2022-05-12 9.274 0 +0
2022-05-13 2022-05-11 9.485 0 +0
2022-05-12 2022-05-10 9.547 0 +0
2022-05-11 2022-05-06 9.622 0 +0
2022-05-10 2022-05-05 9.945 0 +0
2022-05-06 2022-05-04 10.193 0 +0
2022-05-05 2022-05-03 10.057 0 +0
2022-05-04 2022-04-29 10.007 0 +0
2022-05-03 2022-04-28 9.982 0 +0
2022-04-29 2022-04-27 9.572 0 +0
2022-04-28 2022-04-26 9.535 0 +0
2022-04-27 2022-04-25 9.734 0 +0
2022-04-26 2022-04-22 10.131 0 +0
2022-04-25 2022-04-21 10.218 0 +0
2022-04-22 2022-04-20 10.392 0 +0
2022-04-21 2022-04-19 10.392 0 +0
2022-04-20 2022-04-14 10.354 0 +0
2022-04-19 2022-04-13 10.255 0 +0
2022-04-14 2022-04-12 10.181 0 +0
2022-04-13 2022-04-11 10.218 0 +0
2022-04-12 2022-04-08 10.417 0 +0
2022-04-11 2022-04-07 10.156 0 +0
2022-04-08 2022-04-06 10.230 0 +0
2022-04-07 2022-04-04 10.094 0 +0
2022-04-06 2022-04-01 9.945 0 +0
2022-04-04 2022-03-31 9.957 0 +0
2022-04-01 2022-03-30 10.081 0 +0
2022-03-31 2022-03-29 9.721 0 +0
2022-03-30 2022-03-28 9.436 0 +0
2022-03-29 2022-03-25 9.535 0 +0
2022-03-28 2022-03-24 9.672 0 +0
2022-03-25 2022-03-23 9.771 0 +0
2022-03-24 2022-03-22 9.684 0 +0
2022-03-23 2022-03-21 9.622 0 +0
2022-03-22 2022-03-18 9.808 0 +0
2022-03-21 2022-03-17 9.523 0 +0
2022-03-18 2022-03-16 8.964 0 +0
2022-03-17 2022-03-15 8.529 0 +0
2022-03-16 2022-03-14 9.101 0 +0
2022-03-15 2022-03-11 9.374 0 +0
2022-03-14 2022-03-10 9.547 0 +0
2022-03-11 2022-03-09 9.274 0 +0
2022-03-10 2022-03-08 9.324 0 +0
2022-03-09 2022-03-07 9.535 0 +0
2022-03-08 2022-03-04 9.845 0 +0
2022-03-07 2022-03-03 9.920 0 +0
2022-03-04 2022-03-02 9.721 0 +0
2022-03-03 2022-03-01 10.131 0 +0
2022-03-02 2022-02-28 10.243 0 +0
2022-03-01 2022-02-25 10.094 0 +0
2022-02-28 2022-02-24 10.143 0 +0
2022-02-25 2022-02-23 10.342 0 +0
2022-02-24 2022-02-22 10.528 0 +0
2022-02-23 2022-02-21 10.590 0 +0
2022-02-22 2022-02-18 10.454 0 +0
2022-02-21 2022-02-17 10.379 0 +0
2022-02-18 2022-02-16 10.417 0 +0
2022-02-17 2022-02-15 9.858 0 +0
2022-02-16 2022-02-14 10.094 0 +0
2022-02-15 2022-02-11 10.206 0 +0
2022-02-14 2022-02-10 9.970 0 +0
2022-02-11 2022-02-09 9.982 0 +0
2022-02-10 2022-02-08 9.585 0 +0
2022-02-09 2022-02-07 9.200 0 +0
2022-02-08 2022-02-04 9.200 0 +0
2022-02-07 2022-01-31 8.989 0 +0
2022-02-04 2022-01-27 9.014 0 +0
2022-01-28 2022-01-26 9.014 0 +0
2022-01-27 2022-01-25 8.952 0 +0
2022-01-26 2022-01-24 8.939 0 +0
2022-01-25 2022-01-21 8.964 0 +0
2022-01-24 2022-01-20 9.063 0 +0
2022-01-21 2022-01-19 9.038 0 +0
2022-01-20 2022-01-18 8.790 0 +0
2022-01-19 2022-01-17 8.815 0 +0
2022-01-18 2022-01-14 8.815 0 +0
2022-01-17 2022-01-13 8.902 0 +0
2022-01-14 2022-01-12 8.740 0 +0
2022-01-13 2022-01-11 8.815 0 +0
2022-01-12 2022-01-10 8.691 0 +0
2022-01-11 2022-01-07 8.678 0 +0
2022-01-10 2022-01-06 8.443 0 +0
2022-01-07 2022-01-05 8.380 0 +0
2022-01-06 2022-01-04 8.256 0 +0
2022-01-05 2022-01-03 8.033 0 +0
2022-01-04 2021-12-31 7.909 0 +0
2022-01-03 2021-12-29 7.996 0 +0
2021-12-30 2021-12-28 7.983 0 +0
2021-12-29 2021-12-24 7.946 0 +0
2021-12-28 2021-12-22 7.784 0 +0
2021-12-23 2021-12-21 7.772 0 +0
2021-12-22 2021-12-20 7.710 0 +0
2021-12-21 2021-12-17 7.884 0 +0
2021-12-20 2021-12-16 8.070 0 +0
2021-12-17 2021-12-15 8.157 0 +0
2021-12-16 2021-12-14 8.455 0 +0
2021-12-15 2021-12-13 8.467 0 +0
2021-12-14 2021-12-10 8.505 0 +0
2021-12-13 2021-12-09 8.529 0 +0
2021-12-10 2021-12-08 8.529 0 +0
2021-12-09 2021-12-07 8.616 0 +0
2021-12-08 2021-12-06 8.418 0 +0
2021-12-07 2021-12-03 8.467 0 +0
2021-12-06 2021-12-02 8.629 0 +0
2021-12-03 2021-12-01 8.368 0 +0
2021-12-02 2021-11-30 8.281 0 +0
2021-12-01 2021-11-29 8.443 0 +0
2021-11-30 2021-11-26 8.455 0 +0
2021-11-29 2021-11-25 8.604 0 +0
2021-11-26 2021-11-24 8.505 0 +0
2021-11-25 2021-11-23 8.678 0 +0
2021-11-24 2021-11-22 8.666 0 +0
2021-11-23 2021-11-19 8.703 0 +0
2021-11-22 2021-11-18 8.678 0 +0
2021-11-19 2021-11-17 8.691 0 +0
2021-11-18 2021-11-16 8.666 0 +0
2021-11-17 2021-11-15 8.529 0 +0
2021-11-16 2021-11-12 8.542 0 +0
2021-11-15 2021-11-11 8.641 0 +0
2021-11-12 2021-11-10 8.517 0 +0
2021-11-11 2021-11-09 8.678 0 +0
2021-11-10 2021-11-08 8.740 0 +0
2021-11-09 2021-11-05 8.629 0 +0
2021-11-08 2021-11-04 8.815 0 +0
2021-11-05 2021-11-03 8.914 0 +0
2021-11-04 2021-11-02 9.150 0 +0
2021-11-03 2021-11-01 9.287 0 +0
2021-11-02 2021-10-29 9.038 0 +0
2021-11-01 2021-10-28 8.902 0 +0
2021-10-29 2021-10-27 9.113 0 +0
2021-10-28 2021-10-26 9.274 0 +0
2021-10-27 2021-10-25 9.349 0 +0
2021-10-26 2021-10-22 9.312 0 +0
2021-10-25 2021-10-21 9.250 0 +0
2021-10-22 2021-10-20 9.138 0 +0
2021-10-21 2021-10-19 9.175 0 +0
2021-10-20 2021-10-18 8.902 0 +0
2021-10-19 2021-10-15 8.964 0 +0
2021-10-18 2021-10-12 9.026 0 +0
2021-10-15 2021-10-11 9.138 0 +0
2021-10-12 2021-10-08 9.312 0 +0
2021-10-11 2021-10-07 9.212 0 +0
2021-10-08 2021-10-06 9.150 0 +0
2021-10-07 2021-10-05 9.138 0 +0
2021-10-06 2021-10-04 9.175 0 +0
2021-10-05 2021-09-30 9.374 0 +0
2021-10-04 2021-09-29 9.237 0 +0
2021-09-30 2021-09-28 8.927 0 +0
2021-09-29 2021-09-27 8.865 0 +0
2021-09-28 2021-09-24 8.877 0 +0
2021-09-27 2021-09-23 8.939 0 +0
2021-09-24 2021-09-21 8.964 0 +0
2021-09-23 2021-09-20 8.728 0 +0
2021-09-21 2021-09-17 8.840 0 +0
2021-09-20 2021-09-16 8.877 0 +0
2021-09-17 2021-09-15 9.088 0 +0
2021-09-16 2021-09-14 9.212 0 +0
2021-09-15 2021-09-13 9.411 0 +0
2021-09-14 2021-09-10 9.312 0 +0
2021-09-13 2021-09-09 9.212 0 +0
2021-09-10 2021-09-08 9.299 0 +0
2021-09-09 2021-09-07 9.336 0 +0
2021-09-08 2021-09-06 9.113 0 +0
2021-09-07 2021-09-03 8.827 0 +0
2021-09-06 2021-09-02 8.827 0 +0
2021-09-03 2021-09-01 8.840 0 +0
2021-09-02 2021-08-31 8.728 0 +0
2021-09-01 2021-08-30 8.567 0 +0
2021-08-31 2021-08-27 8.579 0 +0
2021-08-30 2021-08-26 8.567 0 +0
2021-08-27 2021-08-25 8.567 0 +0
2021-08-26 2021-08-24 8.480 0 +0
2021-08-25 2021-08-23 8.219 0 +0
2021-08-24 2021-08-20 8.505 0 +0
2021-08-23 2021-08-19 8.616 0 +0
2021-08-20 2021-08-18 8.740 0 +0
2021-08-19 2021-08-17 8.505 0 +0
2021-08-18 2021-08-16 8.529 0 +0
2021-08-17 2021-08-13 8.529 0 +0
2021-08-16 2021-08-12 8.517 0 +0
2021-08-13 2021-08-11 8.591 0 +0
2021-08-12 2021-08-10 8.492 0 +0
2021-08-11 2021-08-09 8.591 0 +0
2021-08-10 2021-08-06 8.207 0 +0
2021-08-09 2021-08-05 8.269 0 +0
2021-08-06 2021-08-04 8.318 0 +0
2021-08-05 2021-08-03 8.331 0 +0
2021-08-04 2021-08-02 8.120 0 +0
2021-08-03 2021-07-30 7.797 0 +0
2021-08-02 2021-07-29 7.735 0 +0
2021-07-30 2021-07-28 7.648 0 +0
2021-07-29 2021-07-27 7.673 0 +0
2021-07-28 2021-07-26 8.095 0 +0
2021-07-27 2021-07-23 8.281 0 +0
2021-07-26 2021-07-22 8.306 0 +0
2021-07-23 2021-07-21 8.132 0 +0
2021-07-22 2021-07-20 8.430 0 +0
2021-07-21 2021-07-19 8.579 0 +0
2021-07-20 2021-07-16 8.753 0 +0
2021-07-19 2021-07-15 8.753 0 +0
2021-07-16 2021-07-14 8.567 0 +0
2021-07-15 2021-07-13 8.629 0 +0
2021-07-14 2021-07-12 8.542 0 +0
2021-07-13 2021-07-09 8.616 0 +0
2021-07-12 2021-07-08 8.716 0 +0
2021-07-09 2021-07-07 8.865 0 +0
2021-07-08 2021-07-06 8.939 0 +0
2021-07-07 2021-07-05 8.778 0 +0
2021-07-06 2021-07-02 8.554 0 +0
2021-07-05 2021-06-30 8.443 0 +0
2021-07-02 2021-06-29 8.219 0 +0
2021-06-30 2021-06-28 8.405 0 +0
2021-06-29 2021-06-25 8.467 0 +0
2021-06-28 2021-06-24 8.356 0 +0
2021-06-25 2021-06-23 8.467 0 +0
2021-06-24 2021-06-22 9.677 0 +0
2021-06-23 2021-06-21 9.651 0 +0
2021-06-22 2021-06-18 9.730 0 +0
2021-06-21 2021-06-17 9.823 0 +0
2021-06-18 2021-06-16 9.902 0 +0
2021-06-17 2021-06-15 9.849 0 +0
2021-06-16 2021-06-11 9.889 0 +0
2021-06-15 2021-06-10 9.902 0 +0
2021-06-11 2021-06-09 10.048 0 +0
2021-06-10 2021-06-08 9.876 0 +0
2021-06-09 2021-06-07 9.637 0 +0
2021-06-08 2021-06-04 9.770 0 +0
2021-06-07 2021-06-03 9.889 0 +0
2021-06-04 2021-06-02 9.968 0 +0
2021-06-03 2021-06-01 9.796 0 +0
2021-06-02 2021-05-31 9.809 0 +0
2021-06-01 2021-05-28 10.021 0 +0
2021-05-31 2021-05-27 9.902 0 +0
2021-05-28 2021-05-26 9.915 0 +0
2021-05-27 2021-05-25 9.995 0 +0
2021-05-26 2021-05-24 9.876 0 +0
2021-05-25 2021-05-21 10.021 0 +0
2021-05-24 2021-05-20 9.929 0 +0
2021-05-21 2021-05-18 9.955 0 +0
2021-05-20 2021-05-17 10.035 0 +0
2021-05-18 2021-05-14 10.048 0 +0
2021-05-17 2021-05-13 10.008 0 +0
2021-05-14 2021-05-12 10.286 0 +0
2021-05-13 2021-05-11 10.432 0 +0
2021-05-12 2021-05-10 10.392 0 +0
2021-05-11 2021-05-07 10.260 0 -7,669
2021-05-07 2021-05-05 10.167 7,669 -9,048 0.00% 77,970
2021-05-04 2021-04-30 10.101 16,717 -15,108 0.00% 168,853
2021-05-03 2021-04-29 10.087 31,825 -255,706 0.00% 321,033
2021-04-30 2021-04-28 9.373 287,531 -7,554 0.01% 2,694,912
2021-04-29 2021-04-27 9.399 295,085 -15,108 0.01% 2,773,525
2021-04-28 2021-04-26 9.306 310,193 -1,504 0.01% 2,886,782
2021-04-27 2021-04-23 9.386 311,697 -4,525 0.01% 2,925,536
2021-04-23 2021-04-21 9.267 316,222 -7,554 0.01% 2,930,331
2021-04-22 2021-04-20 9.306 323,776 -1,511 0.01% 3,013,190
2021-04-19 2021-04-15 9.134 325,287 -15,108 0.01% 2,971,272
2021-04-15 2021-04-13 9.214 340,395 -7,554 0.01% 3,136,310
2021-04-14 2021-04-12 9.531 347,949 -201,690 0.01% 3,316,459
2021-04-13 2021-04-09 9.227 549,639 -92,158 0.01% 5,071,506
2021-04-12 2021-04-08 8.803 641,797 -37,770 0.01% 5,649,967
2021-04-08 2021-04-01 8.790 679,567 -2,741 0.01% 5,973,474
2021-04-07 2021-03-31 8.922 682,308 -98,201 0.01% 6,087,892
2021-03-31 2021-03-29 8.975 780,509 -60,432 0.01% 7,005,421
2021-03-30 2021-03-26 8.750 840,941 -1,510 0.02% 7,358,573
2021-03-29 2021-03-25 8.843 842,451 -101,223 0.02% 7,449,853
2021-03-26 2021-03-24 8.208 943,674 -48,287 0.02% 7,745,336
2021-03-24 2021-03-22 8.578 991,961 -61,942 0.02% 8,509,347
2021-03-23 2021-03-19 8.684 1,053,903 -16,359 0.02% 9,152,318
2021-03-19 2021-03-17 8.711 1,070,262 -6,994 0.02% 9,322,719
2021-03-18 2021-03-16 8.592 1,077,256 -49,856 0.02% 9,255,294
2021-03-17 2021-03-15 8.499 1,127,112 -45,324 0.02% 9,579,188
2021-03-15 2021-03-11 8.353 1,172,436 -27,194 0.02% 9,793,662
2021-03-11 2021-03-09 8.658 1,199,630 -126,906 0.02% 10,386,080
2021-03-10 2021-03-08 8.525 1,326,536 -95,146 0.03% 11,309,190
2021-03-09 2021-03-05 8.128 1,421,682 +15,108 0.03% 11,555,731
2021-03-08 2021-03-04 8.049 1,406,574 -7,554 0.03% 11,321,208
2021-03-05 2021-03-03 8.049 1,414,128 -37,770 0.03% 11,382,009
2021-03-04 2021-03-02 7.943 1,451,898 -4,516 0.03% 11,532,248
2021-03-03 2021-03-01 7.863 1,456,414 -7,553 0.03% 11,452,437
2021-03-02 2021-02-26 7.771 1,463,967 +3,021 0.03% 11,376,168
2021-03-01 2021-02-25 7.930 1,460,946 -2,266 0.03% 11,584,775
2021-02-26 2021-02-24 7.850 1,463,212 +46,890 0.03% 11,486,522
2021-02-25 2021-02-23 7.877 1,416,322 -272 0.03% 11,155,925
2021-02-24 2021-02-22 7.863 1,416,594 -87,626 0.03% 11,139,314
2021-02-23 2021-02-19 7.956 1,504,220 +6,043 0.03% 11,967,748
2021-02-19 2021-02-17 8.022 1,498,177 -27,194 0.03% 12,018,835
2021-02-18 2021-02-16 7.824 1,525,371 +22,662 0.03% 11,934,097
2021-02-10 2021-02-08 7.652 1,502,709 -56,655 0.03% 11,498,186
2021-02-08 2021-02-04 7.599 1,559,364 +1,511 0.03% 11,849,117
2021-02-05 2021-02-03 7.625 1,557,853 -10,576 0.03% 11,878,882
2021-02-04 2021-02-02 7.678 1,568,429 -7,554 0.03% 12,042,578
2021-02-03 2021-02-01 7.559 1,575,983 -12,079 0.03% 11,912,811
2021-02-02 2021-01-29 7.493 1,588,062 +9,065 0.03% 11,899,001
2021-01-28 2021-01-26 7.705 1,578,997 +1,510 0.03% 12,165,526
2021-01-27 2021-01-25 7.916 1,577,487 +45,324 0.03% 12,488,020
2021-01-26 2021-01-22 7.969 1,532,163 +265,899 0.03% 12,210,349
2021-01-25 2021-01-21 8.340 1,266,264 +52,877 0.02% 10,560,669
2021-01-22 2021-01-20 8.433 1,213,387 -33,237 0.02% 10,232,114
2021-01-21 2021-01-19 8.419 1,246,624 +16,619 0.02% 10,495,888
2021-01-20 2021-01-18 8.208 1,230,005 +54,388 0.02% 10,095,438
2021-01-19 2021-01-15 8.221 1,175,617 -18,129 0.02% 9,664,604
2021-01-18 2021-01-14 8.128 1,193,746 +57,409 0.02% 9,703,020
2021-01-14 2021-01-12 8.261 1,136,337 -22,661 0.02% 9,386,817
2021-01-13 2021-01-11 7.850 1,158,998 +93,668 0.02% 9,098,378
2021-01-12 2021-01-08 8.115 1,065,330 +4,533 0.02% 8,645,124
2021-01-05 2020-12-31 7.771 1,060,797 -40,791 0.02% 8,243,222
2021-01-04 2020-12-29 7.532 1,101,588 +31,726 0.02% 8,297,706
2020-12-30 2020-12-28 7.678 1,069,862 +69,496 0.02% 8,214,523
2020-12-28 2020-12-22 7.585 1,000,366 +3,022 0.02% 7,588,224
2020-12-23 2020-12-21 7.678 997,344 +7,554 0.02% 7,657,722
2020-12-22 2020-12-18 7.797 989,790 +58,921 0.02% 7,717,648
2020-12-21 2020-12-17 7.850 930,869 +52,877 0.02% 7,307,518
2020-12-18 2020-12-16 7.850 877,992 +7,554 0.02% 6,892,422
2020-12-16 2020-12-14 7.758 870,438 +12,086 0.02% 6,752,461
2020-12-11 2020-12-09 8.194 858,352 +1,511 0.02% 7,033,681
2020-12-10 2020-12-08 8.393 856,841 -13,597 0.02% 7,191,444
2020-12-09 2020-12-07 8.433 870,438 -10,575 0.02% 7,340,132
2020-12-07 2020-12-03 8.340 881,013 +1,510 0.02% 7,347,667
2020-12-03 2020-12-01 8.565 879,503 +1,511 0.02% 7,533,004
2020-12-01 2020-11-27 8.711 877,992 -7,554 0.02% 7,647,915
2020-11-30 2020-11-26 8.711 885,546 -22,662 0.02% 7,713,716
2020-11-27 2020-11-25 8.459 908,208 -19,640 0.02% 7,682,681
2020-11-26 2020-11-24 8.419 927,848 -67,985 0.02% 7,811,970
2020-11-25 2020-11-23 8.525 995,833 -63,453 0.02% 8,489,830
2020-11-24 2020-11-20 8.472 1,059,286 -37,770 0.02% 8,974,697
2020-11-23 2020-11-19 8.446 1,097,056 -75,539 0.02% 9,265,654
2020-11-20 2020-11-18 8.353 1,172,595 -116,331 0.02% 9,794,990
2020-11-19 2020-11-17 7.943 1,288,926 -34,748 0.02% 10,237,781
2020-11-17 2020-11-13 7.652 1,323,674 +13,597 0.03% 10,128,275
2020-11-16 2020-11-12 7.824 1,310,077 -33,237 0.03% 10,249,694
2020-11-13 2020-11-11 7.996 1,343,314 -22,662 0.03% 10,740,910
2020-11-12 2020-11-10 7.797 1,365,976 -31,727 0.03% 10,650,867
2020-11-11 2020-11-09 7.625 1,397,703 -10,575 0.03% 10,657,712
2020-11-10 2020-11-06 7.652 1,408,278 -45,324 0.03% 10,775,634
2020-11-09 2020-11-05 7.532 1,453,602 -216,043 0.03% 10,949,250
2020-11-06 2020-11-04 7.281 1,669,645 -40,791 0.03% 12,156,637
2020-11-05 2020-11-03 7.175 1,710,436 -87,626 0.03% 12,272,491
2020-11-04 2020-11-02 7.003 1,798,062 +10,576 0.03% 12,591,775
2020-11-03 2020-10-30 6.937 1,787,486 +188,848 0.03% 12,399,396
2020-11-02 2020-10-29 7.109 1,598,638 +15,108 0.03% 11,364,518
2020-10-30 2020-10-28 7.149 1,583,530 -111,798 0.03% 11,320,006
2020-10-29 2020-10-27 7.413 1,695,328 +84,604 0.03% 12,568,064
2020-10-28 2020-10-23 7.652 1,610,724 -74,028 0.03% 12,324,678
2020-10-23 2020-10-21 7.387 1,684,752 +33,237 0.03% 12,445,054
2020-10-22 2020-10-20 7.294 1,651,515 +9,065 0.03% 12,046,496
2020-10-21 2020-10-19 7.254 1,642,450 +9,064 0.03% 11,915,145
2020-10-20 2020-10-16 7.149 1,633,386 -15,108 0.03% 11,676,406
2020-10-19 2020-10-15 6.950 1,648,494 +37,770 0.03% 11,457,062
2020-10-15 2020-10-12 7.122 1,610,724 -7,554 0.03% 11,471,759
2020-10-12 2020-10-08 6.976 1,618,278 +61,942 0.03% 11,289,907
2020-10-09 2020-10-07 7.082 1,556,336 -7,553 0.03% 11,022,592
2020-10-08 2020-10-06 7.149 1,563,889 +43,812 0.03% 11,179,601
2020-10-06 2020-09-30 7.135 1,520,077 +37,770 0.03% 10,846,284
2020-10-05 2020-09-29 7.096 1,482,307 +9,065 0.03% 10,517,913
2020-09-29 2020-09-25 7.096 1,473,242 -9,065 0.03% 10,453,591
2020-09-28 2020-09-24 7.029 1,482,307 +3,022 0.03% 10,419,798
2020-09-25 2020-09-23 7.135 1,479,285 +16,618 0.03% 10,555,218
2020-09-23 2020-09-21 7.400 1,462,667 +75,540 0.03% 10,823,903
2020-09-22 2020-09-18 7.718 1,387,127 +4,532 0.03% 10,705,609
2020-09-21 2020-09-17 7.585 1,382,595 -43,813 0.03% 10,487,602
2020-09-18 2020-09-16 7.652 1,426,408 +15,108 0.03% 10,914,358
2020-09-14 2020-09-10 7.797 1,411,300 +13,597 0.03% 11,004,270
2020-09-11 2020-09-09 7.956 1,397,703 +3,022 0.03% 11,120,286
2020-09-09 2020-09-07 7.810 1,394,681 +19,640 0.03% 10,893,150
2020-09-04 2020-09-02 7.916 1,375,041 -7,554 0.03% 10,885,376
2020-09-02 2020-08-31 7.930 1,382,595 +1,511 0.03% 10,963,480
2020-09-01 2020-08-28 7.969 1,381,084 +86,115 0.03% 11,006,347
2020-08-31 2020-08-27 8.022 1,294,969 +18,129 0.02% 10,388,638
2020-08-28 2020-08-26 8.115 1,276,840 -1,511 0.02% 10,361,522
2020-08-27 2020-08-25 8.115 1,278,351 +74,029 0.02% 10,373,784
2020-08-26 2020-08-24 8.208 1,204,322 +217,553 0.02% 9,884,641
2020-08-24 2020-08-20 8.314 986,769 +15,108 0.02% 8,203,548
2020-08-19 2020-08-17 8.605 971,661 +151,079 0.02% 8,360,933
2020-08-18 2020-08-14 8.472 820,582 -71,007 0.02% 6,952,301
2020-08-14 2020-08-12 8.366 891,589 -86,115 0.02% 7,459,477
2020-08-13 2020-08-11 8.234 977,704 -67,985 0.02% 8,050,528
2020-08-12 2020-08-10 8.221 1,045,689 -52,878 0.02% 8,596,482
2020-08-11 2020-08-07 8.234 1,098,567 +52,878 0.02% 9,045,728
2020-08-10 2020-08-06 8.274 1,045,689 +22,661 0.02% 8,651,854
2020-08-07 2020-08-05 8.314 1,023,028 -15,107 0.02% 8,504,989
2020-08-06 2020-08-04 8.274 1,038,135 +169,208 0.02% 8,589,353
2020-08-05 2020-08-03 8.049 868,927 +9,065 0.02% 6,993,804
2020-08-03 2020-07-30 8.155 859,862 +9,064 0.02% 7,011,906
2020-07-29 2020-07-27 8.221 850,798 -3,021 0.02% 6,994,307
2020-07-28 2020-07-24 8.115 853,819 +9,064 0.02% 6,928,718
2020-07-27 2020-07-23 8.366 844,755 -24,172 0.02% 7,067,641
2020-07-24 2020-07-22 8.380 868,927 +24,172 0.02% 7,281,379
2020-07-23 2020-07-21 8.499 844,755 -1,510 0.02% 7,179,470
2020-07-22 2020-07-20 8.486 846,265 +4,532 0.02% 7,181,101
2020-07-21 2020-07-17 8.406 841,733 +1,511 0.02% 7,075,786
2020-07-20 2020-07-16 8.552 840,222 -1,511 0.02% 7,185,437
2020-07-16 2020-07-14 8.803 841,733 +42,302 0.02% 7,410,075
2020-07-15 2020-07-13 9.015 799,431 +119,352 0.02% 7,207,003
2020-07-14 2020-07-10 9.200 680,079 +22,662 0.01% 6,257,067
2020-07-13 2020-07-09 9.929 657,417 -81,582 0.01% 6,527,228
2020-07-10 2020-07-08 10.101 738,999 +66,474 0.01% 7,464,402
2020-07-09 2020-07-07 9.876 672,525 -151,079 0.01% 6,641,618
2020-07-08 2020-07-06 10.154 823,604 +4,533 0.02% 8,362,583
2020-07-07 2020-07-03 9.346 819,071 +46,834 0.02% 7,655,135
2020-07-06 2020-07-02 9.161 772,237 +78,561 0.01% 7,074,297
2020-07-03 2020-06-30 8.459 693,676 +15,108 0.01% 5,867,919
2020-06-30 2020-06-26 10.433 678,568 -10,575 0.01% 7,079,833
2020-06-29 2020-06-24 10.561 689,143 -42,710 0.01% 7,278,330
2020-06-26 2020-06-23 10.462 731,853 -140,701 0.02% 7,656,587
2020-06-23 2020-06-19 10.476 872,554 -204,016 0.02% 9,140,993
2020-06-22 2020-06-18 10.419 1,076,570 +265,925 0.02% 11,217,080
2020-06-19 2020-06-17 10.334 810,645 +84,420 0.02% 8,377,196
2020-06-17 2020-06-15 9.851 726,225 +7,035 0.01% 7,153,820
2020-06-16 2020-06-12 10.078 719,190 +12,663 0.01% 7,248,088
2020-06-15 2020-06-11 10.135 706,527 +19,698 0.01% 7,160,640
2020-06-10 2020-06-08 10.462 686,829 -14,070 0.01% 7,185,550
2020-06-09 2020-06-05 10.277 700,899 +25,326 0.01% 7,203,230
2020-06-08 2020-06-04 9.950 675,573 +28,141 0.01% 6,722,083
2020-06-05 2020-06-03 10.050 647,432 +23,919 0.01% 6,506,496
2020-06-03 2020-06-01 9.765 623,513 +2,814 0.01% 6,088,858
2020-06-02 2020-05-29 9.538 620,699 +1,407 0.01% 5,920,210
2020-06-01 2020-05-28 9.666 619,292 -14,070 0.01% 5,986,017
2020-05-29 2020-05-27 9.652 633,362 -4,221 0.01% 6,113,013
2020-05-28 2020-05-26 9.453 637,583 +4,221 0.01% 6,026,872
2020-05-27 2020-05-25 9.183 633,362 -23,919 0.01% 5,815,916
2020-05-26 2020-05-22 9.311 657,281 +7,035 0.01% 6,119,641
2020-05-22 2020-05-20 10.149 650,246 +7,035 0.01% 6,599,476
2020-05-21 2020-05-19 10.234 643,211 -8,442 0.01% 6,582,934
2020-05-19 2020-05-15 9.879 651,653 +23,919 0.01% 6,437,760
2020-05-18 2020-05-14 9.879 627,734 +14,070 0.01% 6,201,461
2020-05-14 2020-05-12 10.135 613,664 +7,035 0.01% 6,219,475
2020-05-13 2020-05-11 10.249 606,629 +1,407 0.01% 6,217,159
2020-05-12 2020-05-08 10.291 605,222 -1,407 0.01% 6,228,548
2020-05-11 2020-05-07 10.192 606,629 +11,256 0.01% 6,182,668
2020-05-08 2020-05-06 10.291 595,373 -33,768 0.01% 6,127,189
2020-05-07 2020-05-05 9.979 629,141 +29,547 0.01% 6,277,962
2020-05-06 2020-05-04 10.092 599,594 +49,245 0.01% 6,051,307
2020-05-05 2020-04-29 10.561 550,349 +22,512 0.01% 5,812,468
2020-05-04 2020-04-28 10.760 527,837 -35,175 0.01% 5,679,751
2020-04-29 2020-04-27 10.632 563,012 -21,105 0.01% 5,986,222
2020-04-28 2020-04-24 10.178 584,117 -14,070 0.01% 5,944,926
2020-04-27 2020-04-23 10.263 598,187 +1,407 0.01% 6,139,143
2020-04-24 2020-04-22 10.405 596,780 -4,221 0.01% 6,209,533
2020-04-23 2020-04-21 10.391 601,001 -2,814 0.01% 6,244,909
2020-04-22 2020-04-20 10.519 603,815 +2,814 0.01% 6,351,396
2020-04-21 2020-04-17 10.561 601,001 -1,407 0.01% 6,347,425
2020-04-20 2020-04-16 10.035 602,408 +21,105 0.01% 6,045,455
2020-04-17 2020-04-15 10.249 581,303 +7,035 0.01% 5,957,601
2020-04-16 2020-04-14 10.561 574,268 -21,105 0.01% 6,065,087
2020-04-15 2020-04-09 10.377 595,373 +4,221 0.01% 6,177,967
2020-04-14 2020-04-08 10.135 591,152 +37,989 0.01% 5,991,317
2020-04-09 2020-04-07 10.505 553,163 +42,210 0.01% 5,810,736
2020-04-08 2020-04-06 10.291 510,953 -2,814 0.01% 5,258,394
2020-04-03 2020-04-01 10.320 513,767 +1,407 0.01% 5,301,959
2020-04-02 2020-03-31 10.661 512,360 +5,628 0.01% 5,462,231
2020-04-01 2020-03-30 10.320 506,732 -30,954 0.01% 5,229,360
2020-03-27 2020-03-25 10.320 537,686 -106,932 0.01% 5,548,798
2020-03-26 2020-03-24 9.652 644,618 -37,990 0.01% 6,221,653
2020-03-24 2020-03-20 9.311 682,608 +4,221 0.01% 6,355,449
2020-03-23 2020-03-19 8.714 678,387 +8,442 0.01% 5,911,144
2020-03-20 2020-03-18 9.311 669,945 +30,955 0.01% 6,237,550
2020-03-19 2020-03-17 9.993 638,990 +40,803 0.01% 6,385,324
2020-03-17 2020-03-13 10.561 598,187 +4,221 0.01% 6,317,705
2020-03-16 2020-03-12 11.016 593,966 +35,175 0.01% 6,543,300
2020-03-13 2020-03-11 11.414 558,791 +9,849 0.01% 6,378,206
2020-03-11 2020-03-09 11.258 548,942 +33,768 0.01% 6,179,954
2020-03-10 2020-03-06 11.699 515,174 +35,175 0.01% 6,026,808
2020-03-09 2020-03-05 11.969 479,999 -45,024 0.01% 5,744,947
2020-03-06 2020-03-04 11.699 525,023 -35,175 0.01% 6,142,027
2020-03-05 2020-03-03 11.656 560,198 +39,396 0.01% 6,529,636
2020-03-03 2020-02-28 11.471 520,802 +9,849 0.01% 5,974,200
2020-03-02 2020-02-27 11.912 510,953 -70,350 0.01% 6,086,373
2020-02-27 2020-02-25 11.883 581,303 +128,038 0.01% 6,907,842
2020-02-26 2020-02-24 12.054 453,265 +1,407 0.01% 5,463,634
2020-02-24 2020-02-20 12.452 451,858 -28,141 0.01% 5,626,517
2020-02-19 2020-02-17 12.324 479,999 -25,326 0.01% 5,915,521
2020-02-18 2020-02-14 12.225 505,325 +22,512 0.01% 6,177,359
2020-02-14 2020-02-12 12.395 482,813 -28,140 0.01% 5,984,516
2020-02-11 2020-02-07 12.367 510,953 +63,316 0.01% 6,318,788
2020-02-10 2020-02-06 12.452 447,637 -63,316 0.01% 5,573,958
2020-02-05 2020-02-03 11.898 510,953 +7,035 0.01% 6,079,110
2020-02-04 2020-01-31 11.926 503,918 +4,221 0.01% 6,009,736
2020-02-03 2020-01-30 11.983 499,697 +63,316 0.01% 5,987,808
2020-01-29 2020-01-22 13.106 436,381 -21,105 0.01% 5,719,135
2020-01-23 2020-01-21 12.850 457,486 +21,105 0.01% 5,878,680
2020-01-20 2020-01-16 13.646 436,381 -2,814 0.01% 5,954,847
2020-01-17 2020-01-15 13.703 439,195 -4,221 0.01% 6,018,219
2020-01-16 2020-01-14 13.546 443,416 +1,407 0.01% 6,006,726
2020-01-10 2020-01-08 13.220 442,009 +7,035 0.01% 5,843,158
2020-01-08 2020-01-06 13.603 434,974 -1,407 0.01% 5,917,099
2020-01-06 2020-01-02 13.618 436,381 -4,221 0.01% 5,942,441
2020-01-02 2019-12-27 13.575 440,602 +5,628 0.01% 5,981,132
2019-12-30 2019-12-24 13.575 434,974 +7,035 0.01% 5,904,733
2019-12-27 2019-12-20 13.731 427,939 +1,407 0.01% 5,876,146
2019-12-19 2019-12-17 13.831 426,532 -1,407 0.01% 5,899,267
2019-12-13 2019-12-11 13.205 427,939 +1,407 0.01% 5,651,076
2019-12-06 2019-12-04 12.750 426,532 +1,407 0.01% 5,438,481
2019-11-19 2019-11-15 13.475 425,125 +2,814 0.01% 5,728,733
2019-11-12 2019-11-08 14.414 422,311 +4,221 0.01% 6,087,009
2019-11-06 2019-11-04 14.385 418,090 -1,407 0.01% 6,014,283
2019-11-01 2019-10-30 13.916 419,497 -2,814 0.01% 5,837,745
2019-10-17 2019-10-15 13.802 422,311 -7,035 0.01% 5,828,881
2019-10-15 2019-10-11 13.802 429,346 -7,035 0.01% 5,925,981
2019-09-18 2019-09-16 13.362 436,381 -10,553 0.01% 5,830,788
2019-09-16 2019-09-12 13.490 446,934 -4,221 0.01% 6,028,971
2019-09-11 2019-09-09 13.191 451,155 +7,035 0.01% 5,951,238
2019-09-06 2019-09-04 13.049 444,120 -4,221 0.01% 5,795,309
2019-08-21 2019-08-19 12.651 448,341 -4,221 0.01% 5,671,945
2019-08-15 2019-08-13 12.196 452,562 +4,221 0.01% 5,519,490
2019-08-14 2019-08-12 12.395 448,341 -2,814 0.01% 5,557,232
2019-08-13 2019-08-09 12.338 451,155 +1,407 0.01% 5,566,460
2019-07-31 2019-07-29 13.433 449,748 -4,221 0.01% 6,041,359
2019-07-29 2019-07-25 13.347 453,969 -1,352 0.01% 6,059,341
2019-07-23 2019-07-19 13.305 455,321 -7,035 0.01% 6,057,970
2019-07-22 2019-07-18 13.276 462,356 -7,035 0.01% 6,138,425
2019-07-18 2019-07-16 12.978 469,391 -14,070 0.01% 6,091,708
2019-07-15 2019-07-11 12.694 483,461 +1,407 0.01% 6,136,864
2019-07-12 2019-07-10 12.708 482,054 -9,849 0.01% 6,125,856
2019-07-10 2019-07-08 12.267 491,903 -2,808 0.01% 6,034,258
2019-07-03 2019-06-28 11.983 494,711 -1,407 0.01% 5,928,062
2019-07-02 2019-06-27 11.841 496,118 +1,407 0.01% 5,874,401
2019-06-26 2019-06-24 12.615 494,711 +18,095 0.01% 6,240,711
2019-06-25 2019-06-21 12.615 476,616 -1,356 0.01% 6,012,446
2019-06-20 2019-06-18 12.246 477,972 +1,356 0.01% 5,853,249
2019-06-04 2019-05-31 12.497 476,616 -4,067 0.01% 5,956,189
2019-06-03 2019-05-30 12.467 480,683 -2,711 0.01% 5,992,829
2019-05-31 2019-05-29 12.467 483,394 +6,778 0.01% 6,026,628
2019-05-30 2019-05-28 11.877 476,616 -1,356 0.01% 5,660,841
2019-05-29 2019-05-27 11.789 477,972 +1,356 0.01% 5,634,633
2019-05-21 2019-05-17 11.597 476,616 -4,067 0.01% 5,527,231
2019-05-20 2019-05-16 11.685 480,683 +4,067 0.01% 5,616,948
2019-05-16 2019-05-14 11.671 476,616 -2,711 0.01% 5,562,391
2019-05-15 2019-05-10 11.877 479,327 +2,711 0.01% 5,693,039
2019-05-14 2019-05-09 11.921 476,616 -10,844 0.01% 5,681,937
2019-05-10 2019-05-08 12.320 487,460 +1,355 0.01% 6,005,399
2019-05-09 2019-05-07 12.807 486,105 +1,356 0.01% 6,225,385
2019-05-03 2019-04-30 12.998 484,749 +5,422 0.01% 6,300,997
2019-05-02 2019-04-29 13.235 479,327 +1,355 0.01% 6,343,673
2019-04-23 2019-04-17 13.780 477,972 -35,244 0.01% 6,586,668
2019-04-18 2019-04-16 13.471 513,216 -33,888 0.01% 6,913,332
2019-04-17 2019-04-15 13.176 547,104 -12,200 0.01% 7,208,382
2019-04-16 2019-04-12 13.043 559,304 +4,066 0.01% 7,294,854
2019-04-15 2019-04-11 13.087 555,238 +70,489 0.01% 7,266,399
2019-04-11 2019-04-09 13.235 484,749 +2,711 0.01% 6,415,430
2019-04-10 2019-04-08 13.397 482,038 +1,355 0.01% 6,457,784
2019-04-09 2019-04-04 13.397 480,683 -4,066 0.01% 6,439,632
2019-04-08 2019-04-03 13.382 484,749 -1,356 0.01% 6,486,951
2019-04-04 2019-04-02 13.013 486,105 -1,355 0.01% 6,325,795
2019-04-02 2019-03-29 13.161 487,460 +2,711 0.01% 6,415,349
2019-03-29 2019-03-27 12.807 484,749 +6,777 0.01% 6,208,019
2019-03-25 2019-03-21 13.426 477,972 -6,777 0.01% 6,417,417
2019-03-22 2019-03-20 13.294 484,749 -1,356 0.01% 6,444,039
2019-03-19 2019-03-15 13.249 486,105 +4,067 0.01% 6,440,548
2019-03-18 2019-03-14 13.412 482,038 +1,355 0.01% 6,464,897
2019-03-15 2019-03-13 13.633 480,683 -1,355 0.01% 6,553,105
2019-03-13 2019-03-11 13.220 482,038 +4,066 0.01% 6,372,439
2019-03-12 2019-03-08 12.969 477,972 +17,623 0.01% 6,198,802
2019-03-08 2019-03-06 13.869 460,349 -2,712 0.01% 6,384,567
2019-03-07 2019-03-05 13.884 463,061 +4,067 0.01% 6,429,012
2019-03-06 2019-03-04 14.046 458,994 +12,200 0.01% 6,447,040
2019-03-04 2019-02-28 13.869 446,794 -5,422 0.01% 6,196,574
2019-03-01 2019-02-27 13.957 452,216 +6,100 0.01% 6,311,804
2019-02-28 2019-02-26 14.238 446,116 -25,756 0.01% 6,351,723
2019-02-27 2019-02-25 14.592 471,872 +5,423 0.01% 6,885,523
2019-02-26 2019-02-22 13.913 466,449 -16,267 0.01% 6,489,814
2019-02-25 2019-02-21 13.294 482,716 +13,555 0.01% 6,417,013
2019-02-22 2019-02-20 12.866 469,161 -2,711 0.01% 6,036,078
2019-02-21 2019-02-19 12.644 471,872 -2,711 0.01% 5,966,525
2019-02-19 2019-02-15 12.261 474,583 +12,200 0.01% 5,818,749
2019-02-18 2019-02-14 12.807 462,383 +12,200 0.01% 5,921,585
2019-02-15 2019-02-13 12.954 450,183 -2,711 0.01% 5,831,765
2019-02-14 2019-02-12 12.423 452,894 -20,333 0.01% 5,626,328
2019-02-13 2019-02-11 12.202 473,227 +5,422 0.01% 5,774,195
2019-02-12 2019-02-08 11.966 467,805 +1,356 0.01% 5,597,604
2019-02-11 2019-02-04 12.231 466,449 -4,067 0.01% 5,705,256
2019-01-30 2019-01-28 11.685 470,516 +6,778 0.01% 5,498,143
2019-01-29 2019-01-25 11.759 463,738 -4,067 0.01% 5,453,150
2019-01-28 2019-01-24 11.641 467,805 +9,489 0.01% 5,445,757
2019-01-24 2019-01-22 11.626 458,316 +4,066 0.01% 5,328,533
2019-01-22 2019-01-18 12.246 454,250 -5,422 0.01% 5,562,749
2019-01-21 2019-01-17 12.246 459,672 -8,133 0.01% 5,629,147
2019-01-18 2019-01-16 12.335 467,805 +10,844 0.01% 5,770,156
2019-01-17 2019-01-15 11.980 456,961 -1,355 0.01% 5,474,590
2019-01-03 2018-12-31 11.818 458,316 -13,556 0.01% 5,416,440
2019-01-02 2018-12-27 11.567 471,872 -33,888 0.01% 5,458,291
2018-12-28 2018-12-24 11.346 505,760 +47,444 0.01% 5,738,353
2018-12-27 2018-12-20 11.700 458,316 -2,711 0.01% 5,362,343
2018-12-17 2018-12-13 11.848 461,027 -2,711 0.01% 5,462,083
2018-12-07 2018-12-05 12.069 463,738 -8,134 0.01% 5,596,834
2018-12-05 2018-12-03 12.261 471,872 -6,777 0.01% 5,785,510
2018-11-30 2018-11-28 11.656 478,649 +2,711 0.01% 5,579,055
2018-11-27 2018-11-23 11.626 475,938 -2,711 0.01% 5,533,412
2018-11-26 2018-11-22 11.744 478,649 +14,911 0.01% 5,621,428
2018-11-23 2018-11-21 11.966 463,738 +6,777 0.01% 5,548,939
2018-11-21 2018-11-19 12.098 456,961 -1,355 0.01% 5,528,527
2018-11-20 2018-11-16 12.054 458,316 +5,422 0.01% 5,524,634
2018-11-12 2018-11-08 11.862 452,894 -60,999 0.01% 5,372,409
2018-11-09 2018-11-07 11.700 513,893 -17,623 0.01% 6,012,600
2018-11-08 2018-11-06 11.671 531,516 -10,844 0.01% 6,203,107
2018-11-07 2018-11-05 11.612 542,360 +25,755 0.01% 6,297,654
2018-11-06 2018-11-02 11.641 516,605 +39,311 0.01% 6,013,842
2018-11-05 2018-11-01 11.125 477,294 +2,711 0.01% 5,309,746
2018-11-02 2018-10-31 11.213 474,583 +32,533 0.01% 5,321,600
2018-10-30 2018-10-26 12.630 442,050 +4,067 0.01% 5,582,922
2018-10-29 2018-10-25 12.984 437,983 -1,356 0.01% 5,686,648
2018-10-26 2018-10-24 12.733 439,339 +2,712 0.01% 5,594,058
2018-10-25 2018-10-23 13.426 436,627 -1,356 0.01% 5,862,305
2018-10-24 2018-10-22 13.530 437,983 +1,356 0.01% 5,925,746
2018-10-23 2018-10-19 13.456 436,627 -6,778 0.01% 5,875,189
2018-10-22 2018-10-18 13.161 443,405 -4,067 0.01% 5,835,551
2018-10-16 2018-10-12 13.264 447,472 -2,711 0.01% 5,935,290
2018-10-10 2018-10-08 12.939 450,183 +6,778 0.01% 5,825,123
2018-10-09 2018-10-05 13.013 443,405 +2,711 0.01% 5,770,130
2018-10-05 2018-10-03 13.574 440,694 -2,711 0.01% 5,981,931
2018-10-03 2018-09-28 13.633 443,405 -14,911 0.01% 6,044,898
2018-09-28 2018-09-26 13.367 458,316 -7,456 0.01% 6,126,460
2018-09-24 2018-09-20 13.117 465,772 -5,422 0.01% 6,109,302
2018-09-20 2018-09-18 12.600 471,194 -1,355 0.01% 5,937,096
2018-09-19 2018-09-17 12.394 472,549 +2,033 0.01% 5,856,559
2018-09-17 2018-09-13 12.748 470,516 -12,200 0.01% 5,997,974
2018-09-14 2018-09-12 12.600 482,716 +2,711 0.01% 6,082,274
2018-09-13 2018-09-11 12.556 480,005 +2,711 0.01% 6,026,869
2018-09-10 2018-09-06 12.689 477,294 +4,067 0.01% 6,056,209
2018-09-07 2018-09-05 12.866 473,227 -1,356 0.01% 6,088,389
2018-09-06 2018-09-04 13.043 474,583 +6,778 0.01% 6,189,861
2018-09-03 2018-08-30 13.190 467,805 +1,356 0.01% 6,170,478
2018-08-31 2018-08-29 13.235 466,449 -6,778 0.01% 6,173,238
2018-08-29 2018-08-27 13.559 473,227 +13,555 0.01% 6,416,548
2018-08-22 2018-08-20 14.105 459,672 +1,356 0.01% 6,483,692
2018-08-16 2018-08-14 14.253 458,316 -1,356 0.01% 6,532,186
2018-08-15 2018-08-13 14.223 459,672 +1,356 0.01% 6,537,949
2018-08-14 2018-08-10 14.710 458,316 +8,133 0.01% 6,741,811
2018-08-13 2018-08-09 14.725 450,183 +8,811 0.01% 6,628,817
2018-08-10 2018-08-08 14.680 441,372 -6,100 0.01% 6,479,542
2018-08-08 2018-08-06 14.179 447,472 -5,422 0.01% 6,344,621
2018-08-07 2018-08-03 13.839 452,894 -15,589 0.01% 6,267,810
2018-08-06 2018-08-02 13.308 468,483 -6,777 0.01% 6,234,718
2018-08-03 2018-08-01 13.249 475,260 -10,845 0.01% 6,296,860
2018-08-02 2018-07-31 13.057 486,105 -25,755 0.01% 6,347,311
2018-07-30 2018-07-26 12.689 511,860 -1,356 0.01% 6,494,804
2018-07-26 2018-07-24 12.748 513,216 +4,067 0.01% 6,542,298
2018-07-23 2018-07-19 12.748 509,149 -20,333 0.01% 6,490,454
2018-07-20 2018-07-18 12.821 529,482 +174,235 0.02% 6,788,712
2018-07-19 2018-07-17 13.117 355,247 -13,556 0.01% 4,659,600
2018-07-17 2018-07-13 13.264 368,803 -13,555 0.01% 4,891,821
2018-07-16 2018-07-12 13.279 382,358 +9,489 0.01% 5,077,257
2018-07-13 2018-07-11 12.851 372,869 +12,199 0.01% 4,791,714
2018-07-12 2018-07-10 12.777 360,670 -9,488 0.01% 4,608,338
2018-07-11 2018-07-09 12.556 370,158 +1,355 0.01% 4,647,647
2018-07-10 2018-07-06 12.335 368,803 +5,422 0.01% 4,549,013
2018-07-05 2018-07-03 12.349 363,381 -1,355 0.01% 4,487,496
2018-07-04 2018-06-29 12.497 364,736 +6,778 0.01% 4,558,043
2018-07-03 2018-06-28 12.187 357,958 +1,355 0.01% 4,362,431
2018-06-29 2018-06-27 12.276 356,603 +8,133 0.01% 4,377,486
2018-06-28 2018-06-26 30.109 348,470 +8,134 0.01% 10,492,160
2018-06-27 2018-06-25 30.338 340,336 +115,277 0.01% 10,325,000
2018-06-22 2018-06-20 30.932 225,059 +875 0.01% 6,961,441
2018-06-21 2018-06-19 30.795 224,184 +3,502 0.01% 6,903,647
2018-06-19 2018-06-14 31.982 220,682 +4,377 0.01% 7,057,958
2018-06-15 2018-06-13 32.028 216,305 +4,378 0.01% 6,927,853
2018-06-14 2018-06-12 32.348 211,927 -876 0.01% 6,855,413
2018-06-12 2018-06-08 32.759 212,803 +14,008 0.01% 6,971,255
2018-06-11 2018-06-07 33.445 198,795 -7,004 0.01% 6,648,606
2018-06-08 2018-06-06 32.988 205,799 -3,502 0.01% 6,788,824
2018-06-06 2018-06-04 32.714 209,301 +4,378 0.01% 6,846,970
2018-06-05 2018-06-01 31.571 204,923 -1,751 0.01% 6,469,681
2018-06-01 2018-05-30 31.114 206,674 +875 0.01% 6,430,534
2018-05-30 2018-05-28 32.165 205,799 -875 0.01% 6,619,573
2018-05-29 2018-05-25 31.526 206,674 +2,626 0.01% 6,515,519
2018-05-25 2018-05-23 31.663 204,048 +1,751 0.01% 6,460,701
2018-05-23 2018-05-18 32.302 202,297 +1,751 0.01% 6,534,659
2018-05-21 2018-05-17 32.165 200,546 +875 0.01% 6,450,610
2018-05-18 2018-05-16 32.622 199,671 +3,502 0.01% 6,513,693
2018-05-17 2018-05-15 32.942 196,169 -2,626 0.01% 6,462,190
2018-05-15 2018-05-11 33.170 198,795 -13,132 0.01% 6,594,110
2018-05-04 2018-05-02 31.708 211,927 -4,378 0.01% 6,719,854
2018-05-02 2018-04-27 30.520 216,305 +13,133 0.01% 6,601,720
2018-04-30 2018-04-26 29.652 203,172 -51,654 0.01% 6,024,523
2018-04-27 2018-04-25 30.429 254,826 +4,378 0.01% 7,754,112
2018-04-26 2018-04-24 30.886 250,448 +9,630 0.01% 7,735,321
2018-04-23 2018-04-19 31.982 240,818 +2,626 0.01% 7,701,957
2018-04-19 2018-04-17 30.566 238,192 -875 0.01% 7,280,603
2018-04-13 2018-04-11 31.982 239,067 -2,627 0.01% 7,645,955
2018-04-12 2018-04-10 32.348 241,694 +7,880 0.01% 7,818,316
2018-04-11 2018-04-09 31.389 233,814 +8,755 0.01% 7,339,075
2018-04-10 2018-04-06 30.749 225,059 +875 0.01% 6,920,310
2018-04-06 2018-04-03 32.028 224,184 +17,510 0.01% 7,180,203
2018-04-04 2018-03-29 31.389 206,674 +8,754 0.01% 6,487,191
2018-04-03 2018-03-28 31.754 197,920 +15,759 0.01% 6,284,758
2018-03-29 2018-03-27 33.764 182,161 +3,502 0.01% 6,150,550
2018-03-28 2018-03-26 34.541 178,659 +3,502 0.01% 6,171,074
2018-03-27 2018-03-23 35.729 175,157 -30,642 0.01% 6,258,184
2018-03-23 2018-03-21 36.049 205,799 -8,755 0.01% 7,418,812
2018-03-21 2018-03-19 37.054 214,554 +1,751 0.01% 7,950,081
2018-03-19 2018-03-15 37.739 212,803 +8,755 0.01% 8,031,042
2018-03-16 2018-03-14 37.237 204,048 -1,751 0.01% 7,598,083
2018-03-15 2018-03-13 37.008 205,799 -14,883 0.01% 7,616,271
2018-03-13 2018-03-09 36.780 220,682 -10,506 0.01% 8,116,651
2018-03-12 2018-03-08 35.409 231,188 +13,132 0.01% 8,186,176
2018-03-09 2018-03-07 34.861 218,056 +2,627 0.01% 7,601,629
2018-03-08 2018-03-06 35.683 215,429 +5,253 0.01% 7,687,220
2018-03-07 2018-03-05 35.135 210,176 +26,264 0.01% 7,384,542
2018-03-06 2018-03-02 35.729 183,912 -8,755 0.01% 6,570,992
2018-03-01 2018-02-27 36.003 192,667 +4,378 0.01% 6,936,616
2018-02-28 2018-02-26 36.232 188,289 +1,751 0.01% 6,822,008
2018-02-27 2018-02-23 35.683 186,538 -1,751 0.01% 6,656,293
2018-02-26 2018-02-22 35.089 188,289 +4,377 0.01% 6,606,938
2018-02-22 2018-02-20 34.404 183,912 +5,253 0.01% 6,327,310
2018-02-21 2018-02-15 34.587 178,659 +12,257 0.01% 6,179,237
2018-02-13 2018-02-09 33.993 166,402 -14,884 0.01% 5,656,471
2018-02-09 2018-02-07 35.226 181,286 +18,386 0.01% 6,386,056
2018-02-02 2018-01-31 37.100 162,900 +875 0.01% 6,043,537
2018-01-25 2018-01-23 39.110 162,025 +1,751 0.01% 6,336,798
2018-01-23 2018-01-19 39.156 160,274 -31,517 0.01% 6,275,639
2018-01-22 2018-01-18 38.744 191,791 -19,261 0.01% 7,430,844
2018-01-19 2018-01-17 37.420 211,052 -4,377 0.01% 7,897,461
2018-01-18 2018-01-16 37.054 215,429 +5,253 0.01% 7,982,503
2018-01-17 2018-01-15 36.277 210,176 +38,521 0.01% 7,624,611
2018-01-16 2018-01-12 35.957 171,655 -26,265 0.01% 6,172,275
2018-01-12 2018-01-10 35.592 197,920 +876 0.01% 7,044,355
2018-01-11 2018-01-09 36.003 197,044 -876 0.01% 7,094,202
2018-01-09 2018-01-05 36.186 197,920 -2,626 0.01% 7,161,912
2018-01-08 2018-01-04 36.003 200,546 -8,755 0.01% 7,220,285
2018-01-05 2018-01-03 35.272 209,301 +5,253 0.01% 7,382,487
2018-01-04 2018-01-02 35.318 204,048 -1,751 0.01% 7,206,525
2018-01-02 2017-12-28 34.221 205,799 +2,627 0.01% 7,042,700
2017-12-29 2017-12-27 34.267 203,172 -4,378 0.01% 6,962,083
2017-12-28 2017-12-22 34.770 207,550 -5,253 0.01% 7,216,415
2017-12-27 2017-12-21 34.450 212,803 +876 0.01% 7,330,999
2017-12-20 2017-12-18 33.947 211,927 +3,502 0.01% 7,194,311
2017-12-19 2017-12-15 33.673 208,425 +2,626 0.01% 7,018,291
2017-12-18 2017-12-14 34.267 205,799 +25,389 0.01% 7,052,102
2017-12-15 2017-12-13 34.907 180,410 -3,502 0.01% 6,297,498
2017-12-14 2017-12-12 34.724 183,912 -2,626 0.01% 6,386,130
2017-12-11 2017-12-07 33.033 186,538 +2,626 0.01% 6,161,972
2017-12-08 2017-12-06 33.490 183,912 -1,751 0.01% 6,159,254
2017-12-06 2017-12-04 34.495 185,663 +3,502 0.01% 6,404,517
2017-12-04 2017-11-30 33.810 182,161 +2,626 0.01% 6,158,872
2017-11-30 2017-11-28 34.952 179,535 +876 0.01% 6,275,158
2017-11-29 2017-11-27 35.226 178,659 -876 0.01% 6,293,516
2017-11-28 2017-11-24 35.181 179,535 +1,751 0.01% 6,316,172
2017-11-27 2017-11-23 34.770 177,784 +1,751 0.01% 6,181,465
2017-11-24 2017-11-22 35.683 176,033 +876 0.01% 6,281,440
2017-11-23 2017-11-21 36.277 175,157 -4,378 0.01% 6,354,218
2017-11-22 2017-11-20 34.724 179,535 +1,751 0.01% 6,234,144
2017-11-21 2017-11-17 35.820 177,784 +4,378 0.01% 6,368,290
2017-11-20 2017-11-16 36.369 173,406 -876 0.01% 6,306,542
2017-11-17 2017-11-15 35.089 174,282 +876 0.01% 6,115,442
2017-11-16 2017-11-14 35.820 173,406 -1,751 0.01% 6,211,468
2017-11-15 2017-11-13 37.191 175,157 +1,751 0.01% 6,514,274
2017-11-14 2017-11-10 38.013 173,406 +4,377 0.01% 6,591,762
2017-11-13 2017-11-09 38.425 169,029 -1,751 0.01% 6,494,883
2017-11-10 2017-11-08 37.739 170,780 -6,128 0.01% 6,445,122
2017-11-07 2017-11-03 37.922 176,908 +4,377 0.01% 6,708,720
2017-11-06 2017-11-02 37.191 172,531 -4,377 0.01% 6,416,610
2017-11-03 2017-11-01 38.288 176,908 -11,381 0.01% 6,773,382
2017-11-01 2017-10-30 34.815 188,289 -1,751 0.01% 6,555,322
2017-10-27 2017-10-25 34.724 190,040 -2,627 0.01% 6,598,918
2017-10-25 2017-10-23 34.632 192,667 -875 0.01% 6,672,531
2017-10-23 2017-10-19 33.764 193,542 -876 0.01% 6,534,822
2017-10-20 2017-10-18 34.952 194,418 -4,377 0.01% 6,795,353
2017-10-18 2017-10-16 34.450 198,795 -8,755 0.01% 6,848,428
2017-10-17 2017-10-13 34.495 207,550 +2,627 0.01% 7,159,518
2017-10-16 2017-10-12 34.450 204,923 +1,355 0.01% 7,059,536
2017-10-13 2017-10-11 32.851 203,568 -8,755 0.01% 6,687,326
2017-10-11 2017-10-09 31.800 212,323 -875 0.01% 6,751,812
2017-10-10 2017-10-06 31.982 213,198 -1,751 0.01% 6,818,601
2017-10-09 2017-10-04 31.891 214,949 +875 0.01% 6,854,960
2017-09-26 2017-09-22 31.845 214,074 -4,377 0.01% 6,817,275
2017-09-22 2017-09-20 31.251 218,451 +876 0.01% 6,826,911
2017-09-20 2017-09-18 31.663 217,575 +9,630 0.01% 6,889,002
2017-09-15 2017-09-13 32.120 207,945 +1,751 0.01% 6,679,099
2017-09-14 2017-09-12 32.257 206,194 -876 0.01% 6,651,120
2017-09-13 2017-09-11 32.348 207,070 +876 0.01% 6,698,299
2017-09-11 2017-09-07 32.348 206,194 +2,626 0.01% 6,669,962
2017-09-08 2017-09-06 32.531 203,568 +876 0.01% 6,622,220
2017-09-01 2017-08-30 33.856 202,692 -10,068 0.01% 6,862,287
2017-08-31 2017-08-29 34.221 212,760 +3,502 0.01% 7,280,914
2017-08-30 2017-08-28 34.267 209,258 +1,751 0.01% 7,170,632
2017-08-25 2017-08-22 35.181 207,507 -5,253 0.01% 7,300,247
2017-08-17 2017-08-15 33.627 212,760 -1,751 0.01% 7,154,543
2017-08-15 2017-08-11 32.851 214,511 -7,880 0.01% 7,046,810
2017-08-11 2017-08-09 33.490 222,391 -4,377 0.01% 7,447,925
2017-08-10 2017-08-08 33.947 226,768 +2,626 0.01% 7,698,120
2017-08-08 2017-08-04 33.993 224,142 -4,377 0.01% 7,619,216
2017-08-07 2017-08-03 33.353 228,519 +876 0.01% 7,621,830
2017-08-04 2017-08-02 34.267 227,643 -876 0.01% 7,800,630
2017-08-03 2017-08-01 33.947 228,519 +876 0.01% 7,757,561
2017-08-01 2017-07-28 33.033 227,643 +2,626 0.01% 7,519,807
2017-07-25 2017-07-21 33.856 225,017 -4,377 0.01% 7,618,117
2017-07-24 2017-07-20 34.084 229,394 -3,502 0.01% 7,818,708
2017-07-20 2017-07-18 33.856 232,896 +875 0.01% 7,884,866
2017-07-19 2017-07-17 34.267 232,021 +4,378 0.01% 7,950,650
2017-07-17 2017-07-13 34.267 227,643 +6,128 0.01% 7,800,630
2017-07-14 2017-07-12 34.267 221,515 -9,630 0.01% 7,590,642
2017-07-13 2017-07-11 34.815 231,145 -19,261 0.01% 8,047,362
2017-07-12 2017-07-10 33.856 250,406 -5,253 0.01% 8,477,680
2017-07-11 2017-07-07 32.576 255,659 -21,887 0.01% 8,328,460
2017-07-10 2017-07-06 33.125 277,546 -7,958 0.01% 9,193,631
2017-07-03 2017-06-29 29.789 285,504 -875 0.01% 8,504,991
2017-06-28 2017-06-26 31.346 286,379 +7,542 0.01% 8,976,838
2017-06-26 2017-06-22 30.971 278,837 -852 0.01% 8,635,750
2017-06-23 2017-06-21 30.548 279,689 -1,705 0.01% 8,544,017
2017-06-22 2017-06-20 30.783 281,394 -5,115 0.01% 8,662,124
2017-06-21 2017-06-19 30.501 286,509 +853 0.01% 8,738,912
2017-06-20 2017-06-16 29.891 285,656 -8,524 0.01% 8,538,637
2017-06-19 2017-06-15 29.469 294,180 -853 0.02% 8,669,190
2017-06-15 2017-06-13 29.704 295,033 -4,262 0.02% 8,763,550
2017-06-14 2017-06-12 29.610 299,295 -2,557 0.02% 8,862,058
2017-06-13 2017-06-09 29.985 301,852 +852 0.02% 9,051,085
2017-06-02 2017-05-31 30.501 301,000 +853 0.02% 9,180,907
2017-05-31 2017-05-26 30.548 300,147 -1,283 0.02% 9,168,974
2017-05-29 2017-05-25 30.267 301,430 -2,485 0.02% 9,123,300
2017-05-25 2017-05-23 30.501 303,915 -4,262 0.02% 9,269,819
2017-05-23 2017-05-19 30.361 308,177 -852 0.02% 9,356,432
2017-05-22 2017-05-18 30.267 309,029 -2,557 0.02% 9,353,296
2017-05-19 2017-05-17 30.408 311,586 +852 0.02% 9,474,552
2017-05-18 2017-05-16 30.454 310,734 -3,410 0.02% 9,463,226
2017-05-16 2017-05-12 30.173 314,144 +2,558 0.02% 9,478,628
2017-05-15 2017-05-11 30.173 311,586 -5,115 0.02% 9,401,446
2017-05-12 2017-05-10 29.657 316,701 +1,705 0.02% 9,392,307
2017-05-05 2017-05-02 29.234 314,996 -1,705 0.02% 9,208,711
2017-05-04 2017-04-28 29.375 316,701 -1,705 0.02% 9,303,139
2017-04-28 2017-04-26 29.375 318,406 -15,343 0.02% 9,353,224
2017-04-27 2017-04-25 28.530 333,749 +3,409 0.02% 9,522,025
2017-04-26 2017-04-24 27.780 330,340 +3,410 0.02% 9,176,744
2017-04-25 2017-04-21 27.357 326,930 +8,524 0.02% 8,943,944
2017-04-21 2017-04-19 27.217 318,406 +3,410 0.02% 8,665,926
2017-04-20 2017-04-18 27.404 314,996 +2,557 0.02% 8,632,242
2017-04-12 2017-04-10 27.967 312,439 +4,262 0.02% 8,738,105
2017-04-11 2017-04-07 28.014 308,177 +853 0.02% 8,633,369
2017-04-07 2017-04-05 28.249 307,324 +12,786 0.02% 8,681,579
2017-04-06 2017-04-03 28.014 294,538 -1,705 0.02% 8,251,282
2017-04-05 2017-03-31 28.108 296,243 +853 0.02% 8,326,849
2017-04-03 2017-03-30 28.343 295,390 +5,967 0.02% 8,372,178
2017-03-31 2017-03-29 28.718 289,423 +852 0.01% 8,311,707
2017-03-29 2017-03-27 28.953 288,571 -8,524 0.01% 8,354,945
2017-03-24 2017-03-22 29.563 297,095 -1,705 0.02% 8,782,975
2017-03-23 2017-03-21 29.891 298,800 -5,967 0.02% 8,931,528
2017-03-21 2017-03-17 29.891 304,767 -10,229 0.02% 9,109,890
2017-03-20 2017-03-16 29.187 314,996 -5,967 0.02% 9,193,929
2017-03-17 2017-03-15 28.906 320,963 -2,557 0.02% 9,277,724
2017-03-16 2017-03-14 29.000 323,520 -4,262 0.02% 9,381,998
2017-03-15 2017-03-13 28.718 327,782 -1,705 0.02% 9,413,308
2017-03-09 2017-03-07 28.202 329,487 +2,557 0.02% 9,292,199
2017-03-02 2017-02-28 27.827 326,930 +5,967 0.02% 9,097,356
2017-03-01 2017-02-27 28.014 320,963 -2,557 0.02% 8,991,560
2017-02-28 2017-02-24 28.155 323,520 -853 0.02% 9,108,736
2017-02-27 2017-02-23 28.343 324,373 +1,705 0.02% 9,193,638
2017-02-24 2017-02-22 28.390 322,668 +2,557 0.02% 9,160,454
2017-02-23 2017-02-21 28.296 320,111 +3,410 0.02% 9,057,819
2017-02-22 2017-02-20 28.577 316,701 +853 0.02% 9,050,498
2017-02-21 2017-02-17 28.812 315,848 -4,263 0.02% 9,100,227
2017-02-20 2017-02-16 28.953 320,111 +2,558 0.02% 9,268,117
2017-02-16 2017-02-14 29.047 317,553 +1,705 0.02% 9,223,858
2017-02-14 2017-02-10 28.953 315,848 -12,787 0.02% 9,144,691
2017-02-13 2017-02-09 28.812 328,635 +1,705 0.02% 9,468,647
2017-02-10 2017-02-08 28.624 326,930 -852 0.02% 9,358,158
2017-02-09 2017-02-07 28.202 327,782 +5,967 0.02% 9,244,115
2017-02-08 2017-02-06 28.155 321,815 -853 0.02% 9,060,732
2017-02-06 2017-02-02 27.404 322,668 +3,410 0.02% 8,842,488
2017-02-03 2017-02-01 27.592 319,258 +9,376 0.02% 8,808,964
2017-02-02 2017-01-27 27.733 309,882 -6,819 0.02% 8,593,886
2017-02-01 2017-01-25 27.592 316,701 +853 0.02% 8,738,412
2017-01-26 2017-01-24 27.310 315,848 +6,819 0.02% 8,625,948
2017-01-25 2017-01-23 27.310 309,029 +852 0.02% 8,439,719
2017-01-24 2017-01-20 27.357 308,177 +2,558 0.02% 8,430,911
2017-01-23 2017-01-19 27.451 305,619 +8,524 0.02% 8,389,614
2017-01-20 2017-01-18 27.780 297,095 -3,410 0.02% 8,253,208
2017-01-19 2017-01-17 27.686 300,505 +13,639 0.02% 8,319,734
2017-01-18 2017-01-16 27.639 286,866 +11,081 0.01% 7,928,666
2017-01-17 2017-01-13 28.202 275,785 +1,705 0.01% 7,777,694
2017-01-16 2017-01-12 28.390 274,080 +5,115 0.01% 7,781,055
2017-01-11 2017-01-09 28.437 268,965 +4,262 0.01% 7,648,462
2017-01-05 2017-01-03 28.671 264,703 -853 0.01% 7,589,372
2017-01-04 2016-12-30 28.343 265,556 -1,704 0.01% 7,526,599
2016-12-28 2016-12-22 28.108 267,260 +852 0.01% 7,512,189
2016-12-22 2016-12-20 28.296 266,408 +852 0.01% 7,538,246
2016-12-21 2016-12-19 28.577 265,556 +853 0.01% 7,588,906
2016-12-19 2016-12-15 29.328 264,703 +1,705 0.01% 7,763,269
2016-12-13 2016-12-09 30.642 262,998 -853 0.01% 8,058,818
2016-12-12 2016-12-08 30.689 263,851 -6,819 0.01% 8,097,337
2016-12-09 2016-12-07 30.408 270,670 -1,705 0.01% 8,230,399
2016-12-07 2016-12-05 29.938 272,375 +2,557 0.01% 8,154,431
2016-12-06 2016-12-02 30.079 269,818 +853 0.01% 8,115,863
2016-12-02 2016-11-30 30.501 268,965 -1,705 0.01% 8,203,796
2016-12-01 2016-11-29 30.501 270,670 +6,819 0.01% 8,255,801
2016-11-30 2016-11-28 31.018 263,851 -7,672 0.01% 8,184,006
2016-11-29 2016-11-25 30.877 271,523 -18,940 0.01% 8,383,749
2016-11-25 2016-11-23 29.047 290,463 -852 0.01% 8,436,984
2016-11-24 2016-11-22 29.281 291,315 -13,639 0.01% 8,530,082
2016-11-23 2016-11-21 28.343 304,954 +4,262 0.02% 8,643,249
2016-11-22 2016-11-18 28.108 300,692 +6,819 0.02% 8,451,902
2016-11-21 2016-11-17 27.874 293,873 +8,525 0.01% 8,191,282
2016-11-18 2016-11-16 28.577 285,348 -6,820 0.01% 8,154,510
2016-11-16 2016-11-14 27.780 292,168 +5,967 0.01% 8,116,338
2016-11-15 2016-11-11 27.920 286,201 +10,229 0.01% 7,990,866
2016-11-14 2016-11-10 28.577 275,972 +9,377 0.01% 7,886,568
2016-11-11 2016-11-09 28.155 266,595 +11,081 0.01% 7,506,008
2016-11-10 2016-11-08 29.094 255,514 +853 0.01% 7,433,822
2016-11-09 2016-11-07 28.953 254,661 +5,114 0.01% 7,373,155
2016-11-08 2016-11-04 28.812 249,547 +853 0.01% 7,189,960
2016-11-07 2016-11-03 28.906 248,694 +852 0.01% 7,188,723
2016-10-31 2016-10-27 29.891 247,842 +4,262 0.01% 7,408,326
2016-10-28 2016-10-26 30.314 243,580 +853 0.01% 7,383,799
2016-10-26 2016-10-24 30.736 242,727 -3,410 0.01% 7,460,452
2016-10-20 2016-10-18 30.220 246,137 +2,557 0.01% 7,438,211
2016-10-17 2016-10-13 29.891 243,580 +4,262 0.01% 7,280,929
2016-10-13 2016-10-11 30.173 239,318 +1,705 0.01% 7,220,913
2016-10-12 2016-10-07 30.783 237,613 +5,115 0.01% 7,314,418
2016-10-06 2016-10-04 30.454 232,498 +3,409 0.01% 7,080,594
2016-10-05 2016-10-03 30.079 229,089 -852 0.01% 6,890,774
2016-10-04 2016-09-30 30.126 229,941 +4,262 0.01% 6,927,191
2016-10-03 2016-09-29 31.064 225,679 -384 0.01% 7,010,595
2016-09-30 2016-09-28 31.064 226,063 +853 0.01% 7,022,524
2016-09-26 2016-09-22 31.956 225,210 -2,557 0.01% 7,196,818
2016-09-20 2016-09-15 31.158 227,767 +1,704 0.01% 7,096,834
2016-09-19 2016-09-14 31.018 226,063 -28,129 0.01% 7,011,916
2016-09-15 2016-09-13 31.205 254,192 +5,967 0.01% 7,932,120
2016-09-14 2016-09-12 31.440 248,225 +9,376 0.01% 7,804,158
2016-09-13 2016-09-09 33.129 238,849 -2,557 0.01% 7,912,867
2016-09-12 2016-09-08 33.082 241,406 +5,967 0.01% 7,986,250
2016-09-07 2016-09-05 32.472 235,439 -1,705 0.01% 7,645,225
2016-09-06 2016-09-02 31.581 237,144 -5,115 0.01% 7,489,157
2016-09-05 2016-09-01 30.595 242,259 -8,524 0.01% 7,411,963
2016-09-02 2016-08-31 30.079 250,783 +22,163 0.01% 7,543,308
2016-09-01 2016-08-30 30.689 228,620 -10,229 0.01% 7,016,131
2016-08-29 2016-08-25 29.610 238,849 +2,557 0.01% 7,072,265
2016-08-26 2016-08-24 29.328 236,292 +9,377 0.01% 6,930,025
2016-08-25 2016-08-23 30.079 226,915 -852 0.01% 6,825,382
2016-08-24 2016-08-22 29.797 227,767 +4,262 0.01% 6,786,882
2016-08-23 2016-08-19 30.548 223,505 -853 0.01% 6,827,693
2016-08-22 2016-08-18 31.393 224,358 -45,178 0.01% 7,043,255
2016-08-19 2016-08-17 31.205 269,536 -2,557 0.01% 8,410,933
2016-08-18 2016-08-16 31.299 272,093 -10,229 0.01% 8,516,261
2016-08-17 2016-08-15 31.111 282,322 +27,277 0.01% 8,783,427
2016-08-16 2016-08-12 30.267 255,045 -7,672 0.01% 7,719,377
2016-08-12 2016-08-10 29.094 262,717 -3,409 0.01% 7,643,383
2016-08-11 2016-08-09 29.281 266,126 -5,115 0.01% 7,792,515
2016-08-10 2016-08-08 29.563 271,241 -1,705 0.01% 8,018,657
2016-08-09 2016-08-05 28.671 272,946 -2,557 0.01% 7,825,709
2016-08-08 2016-08-04 28.437 275,503 +1,705 0.01% 7,834,381
2016-08-05 2016-08-03 28.530 273,798 +6,819 0.01% 7,811,593
2016-08-04 2016-08-01 28.859 266,979 -8,524 0.01% 7,704,740
2016-08-03 2016-07-29 28.202 275,503 +6,819 0.01% 7,769,741
2016-08-01 2016-07-28 28.624 268,684 +4,263 0.01% 7,690,904
2016-07-29 2016-07-27 28.390 264,421 +1,704 0.01% 7,506,838
2016-07-28 2016-07-26 28.343 262,717 +853 0.01% 7,446,134
2016-07-27 2016-07-25 28.624 261,864 +4,262 0.01% 7,495,686
2016-07-26 2016-07-22 28.718 257,602 -4,262 0.01% 7,397,865
2016-07-25 2016-07-21 28.953 261,864 -9,377 0.01% 7,581,702
2016-07-22 2016-07-20 29.094 271,241 +8,524 0.01% 7,891,377
2016-07-20 2016-07-18 29.141 262,717 +4,262 0.01% 7,655,711
2016-07-19 2016-07-15 29.187 258,455 +3,410 0.01% 7,543,642
2016-07-18 2016-07-14 28.296 255,045 +4,262 0.01% 7,216,720
2016-07-15 2016-07-13 28.624 250,783 -3,409 0.01% 7,178,499
2016-07-14 2016-07-12 28.484 254,192 -10,229 0.01% 7,240,296
2016-07-13 2016-07-11 27.733 264,421 +4,262 0.01% 7,333,126
2016-07-12 2016-07-08 27.451 260,159 -1,705 0.01% 7,141,681
2016-07-11 2016-07-07 27.780 261,864 -11,082 0.01% 7,274,502
2016-07-08 2016-07-06 26.653 272,946 +13,639 0.01% 7,274,963
2016-07-07 2016-07-05 27.967 259,307 +4,262 0.01% 7,252,141
2016-07-06 2016-07-04 28.202 255,045 +11,934 0.01% 7,192,784
2016-07-05 2016-06-30 28.437 243,111 +11,082 0.01% 6,913,261
2016-07-04 2016-06-29 28.671 232,029 -5,967 0.01% 6,652,566
2016-06-30 2016-06-28 30.787 237,996 +10,229 0.01% 7,327,160
2016-06-29 2016-06-27 31.385 227,767 +17,236 0.01% 7,148,400
2016-06-28 2016-06-24 32.032 210,531 +13,650 0.01% 6,743,798
2016-06-27 2016-06-23 34.623 196,881 +8,029 0.01% 6,816,574
2016-06-24 2016-06-22 34.623 188,852 -4,014 0.01% 6,538,587
2016-06-23 2016-06-21 34.523 192,866 -1,606 0.01% 6,658,347
2016-06-21 2016-06-17 33.427 194,472 +1,606 0.01% 6,500,655
2016-06-20 2016-06-16 33.328 192,866 +4,817 0.01% 6,427,755
2016-06-01 2016-05-30 34.673 188,049 -4,014 0.01% 6,520,153
2016-05-31 2016-05-27 34.673 192,063 +4,014 0.01% 6,659,329
2016-05-27 2016-05-25 34.274 188,049 -2,408 0.01% 6,445,209
2016-05-25 2016-05-23 33.377 190,457 -4,015 0.01% 6,356,957
2016-05-24 2016-05-20 33.626 194,472 -803 0.01% 6,539,407
2016-05-23 2016-05-19 33.477 195,275 -803 0.01% 6,537,225
2016-05-19 2016-05-17 33.377 196,078 +803 0.01% 6,544,571
2016-05-17 2016-05-13 32.381 195,275 +1,606 0.01% 6,323,209
2016-05-13 2016-05-11 33.278 193,669 -4,015 0.01% 6,444,869
2016-05-12 2016-05-10 33.128 197,684 +4,015 0.01% 6,548,935
2016-05-10 2016-05-06 33.527 193,669 -4,015 0.01% 6,493,109
2016-05-09 2016-05-05 33.626 197,684 +803 0.01% 6,647,415
2016-05-06 2016-05-04 33.427 196,881 +3,212 0.01% 6,581,181
2016-05-05 2016-05-03 33.278 193,669 +5,620 0.01% 6,444,869
2016-04-26 2016-04-22 36.018 188,049 +1,606 0.01% 6,773,090
2016-04-25 2016-04-21 36.665 186,443 -803 0.01% 6,835,990
2016-04-22 2016-04-20 36.416 187,246 -803 0.01% 6,818,792
2016-04-21 2016-04-19 36.117 188,049 -7,226 0.01% 6,791,826
2016-04-20 2016-04-18 35.171 195,275 +1,606 0.01% 6,867,978
2016-04-19 2016-04-15 36.167 193,669 +803 0.01% 7,004,453
2016-04-15 2016-04-13 35.619 192,866 -1,606 0.01% 6,869,723
2016-04-14 2016-04-12 34.374 194,472 -803 0.01% 6,684,727
2016-04-08 2016-04-06 33.826 195,275 +1,606 0.01% 6,605,321
2016-04-07 2016-04-05 34.125 193,669 +6,423 0.01% 6,608,885
2016-04-05 2016-03-31 35.420 187,246 -2,409 0.01% 6,632,231
2016-04-01 2016-03-30 35.619 189,655 -1,605 0.01% 6,755,350
2016-03-31 2016-03-29 34.274 191,260 +2,408 0.01% 6,555,263
2016-03-29 2016-03-23 33.477 188,852 -803 0.01% 6,322,202
2016-03-23 2016-03-21 33.776 189,655 +1,606 0.01% 6,405,773
2016-03-21 2016-03-17 33.925 188,049 -803 0.01% 6,379,632
2016-03-18 2016-03-16 33.128 188,852 +803 0.01% 6,256,346
2016-03-16 2016-03-14 33.427 188,049 -803 0.01% 6,285,952
2016-03-15 2016-03-11 33.477 188,852 -4,014 0.01% 6,322,202
2016-03-14 2016-03-10 32.381 192,866 -1,606 0.01% 6,245,203
2016-03-10 2016-03-08 31.484 194,472 +803 0.01% 6,122,823
2016-03-08 2016-03-04 32.431 193,669 -803 0.01% 6,280,853
2016-03-04 2016-03-02 31.733 194,472 -13,650 0.01% 6,171,263
2016-03-03 2016-03-01 30.339 208,122 -61,024 0.01% 6,314,120
2016-03-02 2016-02-29 29.243 269,146 +4,818 0.01% 7,870,522
2016-03-01 2016-02-26 29.940 264,328 -4,818 0.01% 7,913,984
2016-02-26 2016-02-24 28.944 269,146 +1,606 0.01% 7,790,074
2016-02-25 2016-02-23 29.791 267,540 +61,024 0.01% 7,970,167
2016-02-24 2016-02-22 31.584 206,516 -803 0.01% 6,522,596
2016-02-17 2016-02-15 30.438 207,319 -1,606 0.01% 6,310,414
2016-02-12 2016-02-05 30.289 208,925 +1,606 0.01% 6,328,073
2016-02-04 2016-02-02 31.733 207,319 -803 0.01% 6,578,942
2016-02-03 2016-02-01 32.082 208,122 +7,226 0.01% 6,677,000
2016-02-02 2016-01-29 32.730 200,896 +803 0.01% 6,575,279
2016-01-29 2016-01-27 32.580 200,093 +803 0.01% 6,519,093
2016-01-28 2016-01-26 32.082 199,290 -1,606 0.01% 6,393,651
2016-01-27 2016-01-25 33.427 200,896 +4,015 0.01% 6,715,391
2016-01-26 2016-01-22 32.929 196,881 -8,029 0.01% 6,483,101
2016-01-22 2016-01-20 31.983 204,910 -1,606 0.01% 6,553,536
2016-01-21 2016-01-19 34.075 206,516 +803 0.01% 7,036,996
2016-01-15 2016-01-13 33.676 205,713 +8,029 0.01% 6,927,650
2016-01-13 2016-01-11 33.925 197,684 +535 0.01% 6,706,503
2016-01-12 2016-01-08 36.366 197,149 -4,014 0.01% 7,169,601
2016-01-11 2016-01-07 36.068 201,163 +2,408 0.01% 7,255,447
2016-01-07 2016-01-05 37.014 198,755 +17,665 0.01% 7,356,723
2016-01-06 2016-01-04 37.163 181,090 +4,818 0.01% 6,729,934
2016-01-05 2015-12-31 38.409 176,272 +4,014 0.01% 6,770,414
2016-01-04 2015-12-29 39.704 172,258 -803 0.01% 6,839,357
2015-12-22 2015-12-18 40.352 173,061 -803 0.01% 6,983,317
2015-12-21 2015-12-17 40.700 173,864 -4,817 0.01% 7,076,349
2015-12-18 2015-12-16 39.854 178,681 -4,015 0.01% 7,121,080
2015-12-16 2015-12-14 38.558 182,696 +803 0.01% 7,044,457
2015-12-15 2015-12-11 38.309 181,893 +1,606 0.01% 6,968,188
2015-12-11 2015-12-09 39.854 180,287 +803 0.01% 7,185,085
2015-12-10 2015-12-08 40.152 179,484 +10,438 0.01% 7,206,731
2015-12-09 2015-12-07 42.643 169,046 -4,015 0.01% 7,208,687
2015-12-08 2015-12-04 42.394 173,061 +6,424 0.01% 7,336,793
2015-12-03 2015-12-01 43.191 166,637 -2,409 0.01% 7,197,274
2015-12-01 2015-11-27 42.095 169,046 +2,409 0.01% 7,116,052
2015-11-30 2015-11-26 43.042 166,637 -4,015 0.01% 7,172,370
2015-11-26 2015-11-24 42.843 170,652 +4,015 0.01% 7,311,178
2015-11-18 2015-11-16 42.843 166,637 -803 0.01% 7,139,165
2015-11-12 2015-11-10 43.739 167,440 +1,606 0.01% 7,323,712
2015-11-11 2015-11-09 44.188 165,834 +803 0.01% 7,327,819
2015-11-09 2015-11-05 44.835 165,031 -2,409 0.01% 7,399,214
2015-11-06 2015-11-04 43.889 167,440 +803 0.01% 7,348,736
2015-11-03 2015-10-30 44.088 166,637 -4,015 0.01% 7,346,699
2015-11-02 2015-10-29 43.540 170,652 +3,212 0.01% 7,430,197
2015-10-29 2015-10-27 44.038 167,440 +803 0.01% 7,373,760
2015-10-28 2015-10-26 44.686 166,637 -1,606 0.01% 7,446,315
2015-10-22 2015-10-19 44.536 168,243 -3,212 0.01% 7,492,936
2015-10-20 2015-10-16 43.889 171,455 +1,606 0.01% 7,524,949
2015-10-19 2015-10-15 44.088 169,849 -5,620 0.01% 7,488,310
2015-10-16 2015-10-14 42.843 175,469 -1,606 0.01% 7,517,551
2015-10-15 2015-10-13 42.394 177,075 +5,620 0.01% 7,506,964
2015-10-14 2015-10-12 43.590 171,455 +803 0.01% 7,473,701
2015-10-09 2015-10-07 42.245 170,652 -2,409 0.01% 7,209,162
2015-10-08 2015-10-06 41.498 173,061 -803 0.01% 7,181,609
2015-10-07 2015-10-05 41.248 173,864 -3,211 0.01% 7,171,624
2015-10-06 2015-10-02 39.206 177,075 -7,227 0.01% 6,942,398
2015-10-02 2015-09-29 36.865 184,302 +803 0.01% 6,794,215
2015-09-25 2015-09-23 37.562 183,499 +3,212 0.01% 6,892,592
2015-09-24 2015-09-22 38.658 180,287 -803 0.01% 6,969,533
2015-09-21 2015-09-17 38.608 181,090 -2,409 0.01% 6,991,554
2015-09-18 2015-09-16 37.462 183,499 -1,606 0.01% 6,874,309
2015-09-17 2015-09-15 36.964 185,105 +803 0.01% 6,842,260
2015-09-16 2015-09-14 37.861 184,302 +1,606 0.01% 6,977,842
2015-09-11 2015-09-09 39.057 182,696 -803 0.01% 7,135,471
2015-09-10 2015-09-08 37.761 183,499 -4,817 0.01% 6,929,157
2015-09-04 2015-09-01 35.520 188,316 +4,014 0.01% 6,688,893
2015-09-02 2015-08-31 36.665 184,302 +4,015 0.01% 6,757,490
2015-09-01 2015-08-28 38.210 180,287 -803 0.01% 6,888,700
2015-08-31 2015-08-27 38.957 181,090 -4,015 0.01% 7,054,703
2015-08-27 2015-08-25 36.914 185,105 +4,015 0.01% 6,833,039
2015-08-25 2015-08-21 38.110 181,090 +4,015 0.01% 6,901,340
2015-08-19 2015-08-17 40.252 177,075 -4,818 0.01% 7,127,646
2015-08-18 2015-08-14 41.049 181,893 -5,621 0.01% 7,466,563
2015-08-17 2015-08-13 40.950 187,514 +4,015 0.01% 7,678,618
2015-08-14 2015-08-12 41.597 183,499 +3,212 0.01% 7,633,043
2015-08-13 2015-08-11 42.843 180,287 -4,818 0.01% 7,723,967
2015-08-12 2015-08-10 41.547 185,105 +1,606 0.01% 7,690,627
2015-07-29 2015-07-27 39.256 183,499 +803 0.01% 7,203,398
2015-07-27 2015-07-23 40.302 182,696 -9,635 0.01% 7,363,005
2015-07-24 2015-07-22 39.156 192,331 +1,606 0.01% 7,530,943
2015-07-22 2015-07-20 39.156 190,725 +12,044 0.01% 7,468,058
2015-07-21 2015-07-17 39.854 178,681 -803 0.01% 7,121,080
2015-07-16 2015-07-14 40.103 179,484 +5,620 0.01% 7,197,789
2015-07-14 2015-07-10 41.099 173,864 -5,620 0.01% 7,145,640
2015-07-13 2015-07-09 38.210 179,484 +1,606 0.01% 6,858,018
2015-07-10 2015-07-08 36.665 177,878 -1,606 0.01% 6,521,952
2015-07-09 2015-07-07 38.259 179,484 +7,226 0.01% 6,866,959
2015-07-08 2015-07-06 42.743 172,258 -2,408 0.01% 7,362,820
2015-07-06 2015-07-02 43.988 174,666 +802 0.01% 7,683,279
2015-07-03 2015-06-30 44.858 173,864 -1,605 0.01% 7,799,223
2015-07-02 2015-06-29 43.741 175,469 +13,638 0.01% 7,675,108
2015-06-30 2015-06-26 44.960 161,831 +1,793 0.01% 7,275,887
2015-06-29 2015-06-25 46.585 160,038 -1,575 0.01% 7,455,442
2015-06-25 2015-06-23 46.331 161,613 -3,149 0.01% 7,487,763
2015-06-23 2015-06-19 44.147 164,762 -788 0.01% 7,273,740
2015-06-22 2015-06-18 43.639 165,550 +788 0.01% 7,224,425
2015-06-19 2015-06-17 44.198 164,762 +787 0.01% 7,282,110
2015-06-18 2015-06-16 43.995 163,975 +2,362 0.01% 7,214,006
2015-06-17 2015-06-15 45.265 161,613 +787 0.01% 7,315,347
2015-06-16 2015-06-12 46.941 160,826 -2,362 0.01% 7,549,343
2015-06-15 2015-06-11 46.281 163,188 -6,299 0.01% 7,552,444
2015-06-11 2015-06-09 44.147 169,487 -787 0.01% 7,482,334
2015-06-10 2015-06-08 45.011 170,274 -5,512 0.01% 7,664,132
2015-06-09 2015-06-05 44.604 175,786 +8,662 0.01% 7,840,789
2015-06-08 2015-06-04 45.773 167,124 +787 0.01% 7,649,703
2015-06-05 2015-06-03 45.773 166,337 +4,724 0.01% 7,613,680
2015-06-03 2015-06-01 46.331 161,613 +1,575 0.01% 7,487,763
2015-06-02 2015-05-29 45.163 160,038 +19,684 0.01% 7,227,795
2015-06-01 2015-05-28 46.382 140,354 +9,449 0.01% 6,509,933
2015-05-28 2015-05-26 50.192 130,905 -868 0.01% 6,570,435
2015-05-27 2015-05-22 48.211 131,773 -3,937 0.01% 6,352,923
2015-05-22 2015-05-20 47.855 135,710 -99,942 0.01% 6,494,470
2015-05-21 2015-05-19 46.839 235,652 -14,688 0.01% 11,037,812
2015-05-20 2015-05-18 45.569 250,340 +3,937 0.01% 11,407,846
2015-05-19 2015-05-15 45.315 246,403 -1,575 0.01% 11,165,850
2015-05-18 2015-05-14 43.842 247,978 -7,086 0.01% 10,871,886
2015-05-14 2015-05-12 44.096 255,064 +2,362 0.01% 11,247,340
2015-05-12 2015-05-08 45.061 252,702 -3,463 0.01% 11,387,103
2015-05-11 2015-05-07 43.080 256,165 +1,575 0.01% 11,035,616
2015-05-08 2015-05-06 43.690 254,590 +7,086 0.01% 11,122,969
2015-05-07 2015-05-05 43.741 247,504 -7,873 0.01% 10,825,957
2015-05-06 2015-05-04 44.350 255,377 -4,724 0.01% 11,326,011
2015-05-05 2015-04-30 43.791 260,101 +11,023 0.01% 11,390,171
2015-04-30 2015-04-28 44.858 249,078 -5,239 0.01% 11,173,186
2015-04-29 2015-04-27 45.468 254,317 -3,150 0.01% 11,563,235
2015-04-27 2015-04-23 44.604 257,467 +2,362 0.01% 11,484,102
2015-04-24 2015-04-22 45.163 255,105 -3,149 0.01% 11,521,305
2015-04-23 2015-04-21 44.452 258,254 -3,150 0.01% 11,479,846
2015-04-22 2015-04-20 42.826 261,404 +12,598 0.01% 11,194,914
2015-04-21 2015-04-17 45.519 248,806 +4,724 0.01% 11,325,302
2015-04-20 2015-04-16 45.823 244,082 -2,362 0.01% 11,184,672
2015-04-17 2015-04-15 44.401 246,444 +5,512 0.01% 10,942,351
2015-04-16 2015-04-14 45.722 240,932 -5,512 0.01% 11,015,848
2015-04-15 2015-04-13 45.722 246,444 +72,366 0.01% 11,267,867
2015-04-14 2015-04-10 44.655 174,078 -18,897 0.01% 7,773,448
2015-04-13 2015-04-09 42.877 192,975 -29,520 0.01% 8,274,170
2015-04-10 2015-04-08 42.369 222,495 -7,086 0.01% 9,426,864
2015-04-09 2015-04-02 39.524 229,581 -787 0.01% 9,073,952
2015-04-08 2015-04-01 39.880 230,368 +5,777 0.01% 9,186,980
2015-04-02 2015-03-31 38.914 224,591 +9,448 0.01% 8,739,811
2015-04-01 2015-03-30 40.134 215,143 +5,512 0.01% 8,634,461
2015-03-31 2015-03-27 39.981 209,631 +1,574 0.01% 8,381,296
2015-03-27 2015-03-25 40.438 208,057 +1,575 0.01% 8,413,493
2015-03-25 2015-03-23 40.388 206,482 +3,937 0.01% 8,339,313
2015-03-23 2015-03-19 41.353 202,545 -3,937 0.01% 8,375,811
2015-03-20 2015-03-18 40.845 206,482 -3,149 0.01% 8,433,720
2015-03-19 2015-03-17 39.778 209,631 -6,299 0.01% 8,338,697
2015-03-18 2015-03-16 39.016 215,930 +3,936 0.01% 8,424,714
2015-03-17 2015-03-13 39.321 211,994 -6,299 0.01% 8,335,765
2015-03-16 2015-03-12 38.660 218,293 -3,936 0.01% 8,439,280
2015-03-13 2015-03-11 38.356 222,229 +7,873 0.01% 8,523,709
2015-03-12 2015-03-10 38.406 214,356 +27,558 0.01% 8,232,626
2015-03-10 2015-03-06 40.235 186,798 -3,149 0.01% 7,515,854
2015-03-09 2015-03-05 39.422 189,947 +2,362 0.01% 7,488,160
2015-03-06 2015-03-04 40.184 187,585 +2,362 0.01% 7,537,990
2015-03-04 2015-03-02 43.029 185,223 -1,968 0.01% 7,970,017
2015-03-03 2015-02-27 42.216 187,191 -54,329 0.01% 7,902,544
2015-03-02 2015-02-26 42.674 241,520 -7,874 0.01% 10,306,550
2015-02-27 2015-02-25 41.658 249,394 -9,448 0.01% 10,389,169
2015-02-23 2015-02-16 40.184 258,842 -515 0.01% 10,401,409
2015-02-17 2015-02-13 40.540 259,357 -11,023 0.01% 10,514,335
2015-02-16 2015-02-12 38.660 270,380 +55,116 0.01% 10,452,981
2015-02-13 2015-02-11 38.457 215,264 -3,150 0.01% 8,278,435
2015-02-12 2015-02-10 37.746 218,414 +1,575 0.01% 8,244,232
2015-02-11 2015-02-09 38.102 216,839 +2,362 0.01% 8,261,894
2015-02-06 2015-02-04 38.356 214,477 -55,116 0.01% 8,226,377
2015-02-05 2015-02-03 38.660 269,593 -787 0.01% 10,422,555
2015-02-02 2015-01-29 38.254 270,380 +3,149 0.01% 10,343,094
2015-01-30 2015-01-28 38.356 267,231 +6,299 0.01% 10,249,784
2015-01-27 2015-01-23 40.032 260,932 -12,598 0.01% 10,445,627
2015-01-26 2015-01-22 37.949 273,530 +1,575 0.02% 10,380,219
2015-01-23 2015-01-21 38.508 271,955 -4,598 0.02% 10,472,423
2015-01-22 2015-01-20 38.102 276,553 -787 0.02% 10,537,087
2015-01-21 2015-01-19 36.476 277,340 +3,937 0.02% 10,116,211
2015-01-20 2015-01-16 38.102 273,403 +60,627 0.02% 10,417,068
2015-01-19 2015-01-15 39.067 212,776 -1,575 0.01% 8,312,467
2015-01-12 2015-01-08 37.797 214,351 -1,574 0.01% 8,101,760
2015-01-09 2015-01-07 37.289 215,925 +2,362 0.01% 8,051,558
2015-01-08 2015-01-06 37.289 213,563 +6,299 0.01% 7,963,482
2015-01-07 2015-01-05 38.203 207,264 -1,575 0.01% 7,918,131
2015-01-06 2015-01-02 38.813 208,839 +230 0.01% 8,105,614
2015-01-05 2014-12-31 38.305 208,609 +3,937 0.01% 7,990,709
2015-01-02 2014-12-29 40.235 204,672 -1,575 0.01% 8,235,018
2014-12-30 2014-12-24 39.016 206,247 +2,363 0.01% 8,046,922
2014-12-29 2014-12-22 40.032 203,884 -8,624 0.01% 8,161,882
2014-12-18 2014-12-16 38.051 212,508 -2,362 0.01% 8,086,080
2014-12-16 2014-12-12 37.644 214,870 +2,362 0.01% 8,088,629
2014-12-15 2014-12-11 37.949 212,508 -858 0.01% 8,064,489
2014-12-12 2014-12-10 38.102 213,366 +787 0.01% 8,129,567
2014-12-09 2014-12-05 39.676 212,579 +13,174 0.01% 8,434,364
2014-12-08 2014-12-04 40.286 199,405 -788 0.01% 8,033,229
2014-12-05 2014-12-03 39.067 200,193 +5,512 0.01% 7,820,890
2014-12-04 2014-12-02 39.219 194,681 +3,149 0.01% 7,635,225
2014-12-03 2014-12-01 38.965 191,532 -1,575 0.01% 7,463,072
2014-12-02 2014-11-28 39.676 193,107 -261 0.01% 7,661,786
2014-12-01 2014-11-27 38.559 193,368 -6,647 0.01% 7,456,024
2014-11-28 2014-11-26 38.406 200,015 -2,362 0.01% 7,681,841
2014-11-27 2014-11-25 36.831 202,377 -787 0.01% 7,453,841
2014-11-26 2014-11-24 36.273 203,164 -8,661 0.01% 7,369,294
2014-11-25 2014-11-21 34.495 211,825 -3,150 0.01% 7,306,812
2014-11-24 2014-11-20 34.596 214,975 +3,937 0.01% 7,437,312
2014-11-20 2014-11-18 34.444 211,038 +3,937 0.01% 7,268,944
2014-11-17 2014-11-13 35.358 207,101 +787 0.01% 7,322,719
2014-11-13 2014-11-11 34.799 206,314 -3,149 0.01% 7,179,599
2014-11-12 2014-11-10 34.444 209,463 -13,386 0.01% 7,214,695
2014-11-11 2014-11-07 36.380 222,849 +7,874 0.01% 8,107,308
2014-11-10 2014-11-06 35.958 214,975 +17,232 0.01% 7,730,041
2014-11-07 2014-11-05 36.486 197,743 +757 0.01% 7,214,827
2014-11-06 2014-11-04 37.436 196,986 +758 0.01% 7,374,428
2014-10-31 2014-10-29 37.331 196,228 -758 0.01% 7,325,329
2014-10-30 2014-10-28 36.591 196,986 -757 0.01% 7,208,009
2014-10-29 2014-10-27 35.483 197,743 +757 0.01% 7,016,445
2014-10-28 2014-10-24 35.588 196,986 -3,030 0.01% 7,010,387
2014-10-27 2014-10-23 35.588 200,016 -2,273 0.01% 7,118,219
2014-10-24 2014-10-22 35.747 202,289 -1,515 0.01% 7,231,155
2014-10-23 2014-10-21 35.747 203,804 -3,030 0.01% 7,285,311
2014-10-22 2014-10-20 35.958 206,834 +4,545 0.01% 7,437,308
2014-10-21 2014-10-17 36.327 202,289 +7,576 0.01% 7,348,648
2014-10-20 2014-10-16 36.433 194,713 +757 0.01% 7,093,993
2014-10-17 2014-10-15 37.119 193,956 +758 0.01% 7,199,549
2014-10-16 2014-10-14 37.067 193,198 +1,515 0.01% 7,161,211
2014-10-15 2014-10-13 37.436 191,683 +3,788 0.01% 7,175,903
2014-10-13 2014-10-09 38.915 187,895 -758 0.01% 7,311,887
2014-10-07 2014-10-03 37.859 188,653 -5,303 0.01% 7,142,161
2014-10-06 2014-09-30 36.327 193,956 +6,061 0.01% 7,045,931
2014-10-03 2014-09-29 38.228 187,895 -8,502 0.01% 7,182,912
2014-09-23 2014-09-19 37.278 196,397 -3,030 0.01% 7,321,268
2014-09-22 2014-09-18 37.067 199,427 -3,788 0.01% 7,392,100
2014-09-19 2014-09-17 36.908 203,215 +3,788 0.01% 7,500,318
2014-09-17 2014-09-15 36.591 199,427 -3,788 0.01% 7,297,329
2014-09-16 2014-09-12 37.331 203,215 +3,030 0.01% 7,586,158
2014-09-15 2014-09-11 37.172 200,185 -757 0.01% 7,441,336
2014-09-12 2014-09-10 36.961 200,942 +757 0.01% 7,427,035
2014-09-11 2014-09-08 38.704 200,185 +5,303 0.01% 7,747,869
2014-09-10 2014-09-05 39.232 194,882 +758 0.01% 7,645,524
2014-09-08 2014-09-04 38.545 194,124 +6,060 0.01% 7,482,536
2014-09-05 2014-09-03 37.331 188,064 -8,794 0.01% 7,020,561
2014-09-04 2014-09-02 35.535 196,858 -5,385 0.01% 6,995,437
2014-08-29 2014-08-27 34.902 202,243 -7,886 0.01% 7,058,651
2014-08-28 2014-08-26 34.479 210,129 +2,273 0.01% 7,245,125
2014-08-27 2014-08-25 34.163 207,856 -3,030 0.01% 7,100,903
2014-08-25 2014-08-21 32.737 210,886 -4,033 0.01% 6,903,768
2014-08-18 2014-08-14 33.793 214,919 -3,030 0.01% 7,262,757
2014-08-15 2014-08-13 33.582 217,949 +1,186 0.01% 7,319,118
2014-08-14 2014-08-12 32.684 216,763 -757 0.01% 7,084,718
2014-08-13 2014-08-11 32.579 217,520 -7,576 0.01% 7,086,489
2014-08-06 2014-08-04 33.371 225,096 +758 0.01% 7,511,585
2014-08-05 2014-08-01 33.212 224,338 -3,030 0.01% 7,450,754
2014-08-04 2014-07-31 33.265 227,368 +3,030 0.01% 7,563,392
2014-08-01 2014-07-30 33.687 224,338 -3,365 0.01% 7,557,363
2014-07-29 2014-07-25 33.423 227,703 -3,030 0.01% 7,610,605
2014-07-25 2014-07-23 32.684 230,733 -10,985 0.01% 7,541,315
2014-07-24 2014-07-22 31.575 241,718 -3,281 0.02% 7,632,326
2014-07-23 2014-07-21 30.942 244,999 +2,273 0.02% 7,580,689
2014-07-18 2014-07-16 30.942 242,726 -3,788 0.02% 7,510,358
2014-07-17 2014-07-15 31.047 246,514 -7,575 0.02% 7,653,598
2014-07-10 2014-07-08 30.995 254,089 -2,273 0.02% 7,875,365
2014-07-09 2014-07-07 30.783 256,362 -3,788 0.02% 7,891,670
2014-07-07 2014-07-03 30.519 260,150 +2,273 0.02% 7,939,596
2014-07-03 2014-06-30 31.747 257,877 +3,030 0.02% 8,186,872
2014-07-02 2014-06-27 31.477 254,847 +6,042 0.02% 8,021,763
2014-06-30 2014-06-26 31.477 248,805 -1,479 0.02% 7,831,580
2014-06-27 2014-06-25 31.044 250,284 +1,479 0.02% 7,769,844
2014-06-24 2014-06-20 31.964 248,805 -3,698 0.02% 7,952,687
2014-06-23 2014-06-19 31.098 252,503 +5,177 0.02% 7,852,387
2014-06-20 2014-06-18 31.152 247,326 +1,479 0.02% 7,704,768
2014-06-19 2014-06-17 31.585 245,847 -1,479 0.02% 7,765,065
2014-06-18 2014-06-16 31.801 247,326 +2,219 0.02% 7,865,284
2014-06-17 2014-06-13 32.018 245,107 -2,219 0.02% 7,847,742
2014-06-12 2014-06-10 32.126 247,326 -2,958 0.02% 7,945,542
2014-06-11 2014-06-09 31.801 250,284 -5,368 0.02% 7,959,352
2014-06-10 2014-06-06 31.477 255,652 -905 0.02% 8,047,102
2014-06-09 2014-06-05 31.044 256,557 -2,958 0.02% 7,964,584
2014-06-04 2014-05-30 30.882 259,515 +739 0.02% 8,014,305
2014-05-28 2014-05-26 30.341 258,776 +2,219 0.02% 7,851,528
2014-05-27 2014-05-23 30.341 256,557 -2,219 0.02% 7,784,201
2014-05-26 2014-05-22 30.503 258,776 +7,396 0.02% 7,893,515
2014-05-22 2014-05-20 29.692 251,380 -739 0.02% 7,463,978
2014-05-19 2014-05-15 29.746 252,119 -3,698 0.02% 7,499,556
2014-05-15 2014-05-13 29.313 255,817 -903 0.02% 7,498,873
2014-05-14 2014-05-12 28.935 256,720 -2,219 0.02% 7,428,152
2014-04-28 2014-04-24 28.610 258,939 -1,479 0.02% 7,408,332
2014-04-23 2014-04-17 28.827 260,418 -1,480 0.02% 7,506,985
2014-04-16 2014-04-14 28.827 261,898 -3,698 0.02% 7,549,648
2014-04-15 2014-04-11 29.313 265,596 +2,959 0.02% 7,785,529
2014-04-14 2014-04-10 30.125 262,637 -2,219 0.02% 7,911,857
2014-04-11 2014-04-09 29.259 264,856 +3,698 0.02% 7,749,513
2014-04-10 2014-04-08 29.530 261,158 +740 0.02% 7,711,934
2014-04-09 2014-04-07 28.935 260,418 -3,698 0.02% 7,535,153
2014-04-08 2014-04-04 28.610 264,116 +739 0.02% 7,556,448
2014-04-04 2014-04-02 28.232 263,377 +1,479 0.02% 7,435,594
2014-04-02 2014-03-31 28.719 261,898 -2,218 0.02% 7,521,319
2014-04-01 2014-03-28 29.692 264,116 -5,178 0.02% 7,842,136
2014-03-31 2014-03-27 28.719 269,294 +2,219 0.02% 7,733,721
2014-03-28 2014-03-26 28.989 267,075 -17,750 0.02% 7,742,217
2014-03-27 2014-03-25 28.827 284,825 -9,615 0.02% 8,210,557
2014-03-26 2014-03-24 27.961 294,440 -5,177 0.02% 8,232,935
2014-03-24 2014-03-20 26.528 299,617 -2,958 0.02% 7,948,273
2014-03-21 2014-03-19 27.150 302,575 +5,751 0.02% 8,214,934
2014-03-20 2014-03-18 26.826 296,824 +5,177 0.02% 7,962,474
2014-03-19 2014-03-17 27.312 291,647 +740 0.02% 7,965,558
2014-03-18 2014-03-14 27.150 290,907 -2,219 0.02% 7,898,147
2014-03-17 2014-03-13 27.204 293,126 +1,479 0.02% 7,974,246
2014-03-13 2014-03-11 27.366 291,647 +3,698 0.02% 7,981,331
2014-03-11 2014-03-07 28.232 287,949 -1,479 0.02% 8,129,304
2014-03-07 2014-03-05 28.015 289,428 +2,959 0.02% 8,108,446
2014-03-06 2014-03-04 28.286 286,469 -1,480 0.02% 8,103,015
2014-03-04 2014-02-28 28.664 287,949 +1,480 0.02% 8,253,892
2014-03-03 2014-02-27 29.151 286,469 -740 0.02% 8,350,908
2014-02-28 2014-02-26 28.719 287,209 -1,479 0.02% 8,248,213
2014-02-25 2014-02-21 29.530 288,688 +739 0.02% 8,524,888
2014-02-24 2014-02-20 28.989 287,949 +1,480 0.02% 8,347,332
2014-02-20 2014-02-18 29.800 286,469 +8,130 0.02% 8,536,828
2014-02-17 2014-02-13 29.205 278,339 +1,479 0.02% 8,128,963
2014-02-14 2014-02-12 29.638 276,860 +2,958 0.02% 8,205,557
2014-02-13 2014-02-11 29.638 273,902 +8,136 0.02% 8,117,888
2014-02-11 2014-02-07 28.015 265,766 +3,698 0.02% 7,445,545
2014-02-07 2014-02-05 27.420 262,068 -1,480 0.02% 7,186,034
2014-02-06 2014-02-04 26.988 263,548 +5,178 0.02% 7,112,587
2014-02-05 2014-01-30 28.394 258,370 -1,480 0.02% 7,336,158
2014-01-29 2014-01-27 27.420 259,850 -1,479 0.02% 7,125,215
2014-01-24 2014-01-22 29.043 261,329 -5,177 0.02% 7,589,780
2014-01-23 2014-01-21 28.502 266,506 -2,219 0.02% 7,595,999
2014-01-22 2014-01-20 27.853 268,725 +7,396 0.02% 7,484,842
2014-01-21 2014-01-17 28.124 261,329 +5,177 0.02% 7,349,508
2014-01-20 2014-01-16 28.664 256,152 +5,177 0.02% 7,342,449
2014-01-17 2014-01-15 28.610 250,975 +1,480 0.02% 7,180,480
2014-01-15 2014-01-13 28.178 249,495 +5,177 0.02% 7,030,187
2014-01-13 2014-01-09 28.664 244,318 +2,958 0.02% 7,003,234
2014-01-10 2014-01-08 29.962 241,360 -327 0.02% 7,231,733
2014-01-09 2014-01-07 28.881 241,687 -6,656 0.02% 6,980,103
2014-01-08 2014-01-06 28.664 248,343 +1,479 0.02% 7,118,608
2014-01-07 2014-01-03 28.989 246,864 +12,573 0.02% 7,156,322
2014-01-06 2014-01-02 30.071 234,291 +740 0.02% 7,045,271
2014-01-02 2013-12-27 30.990 233,551 -31,803 0.01% 7,237,751
2013-12-30 2013-12-24 30.990 265,354 +32,542 0.02% 8,223,327
2013-12-27 2013-12-20 30.179 232,812 +7,396 0.01% 7,025,979
2013-12-23 2013-12-19 31.315 225,416 -2,218 0.01% 7,058,796
2013-12-20 2013-12-18 31.369 227,634 +2,958 0.01% 7,140,563
2013-12-17 2013-12-13 33.099 224,676 +5,917 0.01% 7,436,617
2013-12-16 2013-12-12 33.694 218,759 +7,396 0.01% 7,370,913
2013-12-11 2013-12-09 34.992 211,363 +1,479 0.01% 7,396,062
2013-12-10 2013-12-06 34.776 209,884 +2,219 0.01% 7,298,903
2013-12-09 2013-12-05 35.912 207,665 -3,698 0.01% 7,457,593
2013-12-06 2013-12-04 35.479 211,363 +3,698 0.01% 7,498,944
2013-12-04 2013-12-02 35.695 207,665 -4,928 0.01% 7,412,668
2013-12-02 2013-11-28 34.668 212,593 -3,613 0.01% 7,370,116
2013-11-29 2013-11-27 34.722 216,206 -5,177 0.01% 7,507,063
2013-11-27 2013-11-25 33.856 221,383 +5,177 0.01% 7,495,246
2013-11-26 2013-11-22 35.046 216,206 +2,219 0.01% 7,577,223
2013-11-25 2013-11-21 34.451 213,987 +2,219 0.01% 7,372,150
2013-11-22 2013-11-20 35.263 211,768 +2,055 0.01% 7,467,500
2013-11-21 2013-11-19 34.830 209,713 -5,916 0.01% 7,304,299
2013-11-20 2013-11-18 34.992 215,629 -21,199 0.01% 7,545,339
2013-11-19 2013-11-15 32.450 236,828 -5,177 0.02% 7,685,137
2013-11-18 2013-11-14 31.315 242,005 -739 0.02% 7,578,272
2013-11-12 2013-11-08 30.990 242,744 +739 0.02% 7,522,643
2013-11-08 2013-11-06 31.423 242,005 -739 0.02% 7,604,450
2013-11-07 2013-11-05 31.909 242,744 +739 0.02% 7,745,828
2013-11-06 2013-11-04 32.072 242,005 -8,135 0.02% 7,761,512
2013-11-05 2013-11-01 32.126 250,140 -3,698 0.02% 8,035,944
2013-11-04 2013-10-31 32.126 253,838 -1,065 0.02% 8,154,745
2013-11-01 2013-10-30 31.801 254,903 -5,177 0.02% 8,106,242
2013-10-30 2013-10-28 30.611 260,080 +3,698 0.02% 7,961,423
2013-10-28 2013-10-24 30.666 256,382 -1,654 0.02% 7,862,088
2013-10-25 2013-10-23 31.152 258,036 +2,958 0.02% 8,038,409
2013-10-24 2013-10-22 32.288 255,078 -21,448 0.02% 8,235,968
2013-10-22 2013-10-18 31.801 276,526 -13,719 0.02% 8,793,882
2013-10-21 2013-10-17 31.152 290,245 -821 0.02% 9,041,793
2013-10-18 2013-10-16 30.882 291,066 +14,791 0.02% 8,988,659
2013-10-17 2013-10-15 30.828 276,275 -19,473 0.02% 8,516,943
2013-10-11 2013-10-09 29.638 295,748 -3,698 0.02% 8,765,359
2013-10-10 2013-10-08 29.313 299,446 +740 0.02% 8,777,789
2013-10-09 2013-10-07 28.989 298,706 +3,698 0.02% 8,659,166
2013-10-08 2013-10-04 29.097 295,008 -1,480 0.02% 8,583,875
2013-10-07 2013-10-03 28.773 296,488 +2,959 0.02% 8,530,727
2013-10-03 2013-09-30 28.448 293,529 +2,219 0.02% 8,350,338
2013-10-02 2013-09-27 29.205 291,310 +18,489 0.02% 8,507,784
2013-09-30 2013-09-26 29.962 272,821 -739 0.02% 8,174,381
2013-09-27 2013-09-25 30.125 273,560 +1,479 0.02% 8,240,909
2013-09-24 2013-09-19 30.666 272,081 -2,958 0.02% 8,343,506
2013-09-23 2013-09-18 30.449 275,039 -3,698 0.02% 8,374,714
2013-09-17 2013-09-13 29.962 278,737 +3,698 0.02% 8,351,639
2013-09-16 2013-09-12 30.071 275,039 -11,094 0.02% 8,270,588
2013-09-13 2013-09-11 30.233 286,133 +11,833 0.02% 8,650,617
2013-09-12 2013-09-10 30.720 274,300 -14,792 0.02% 8,426,388
2013-09-11 2013-09-09 30.341 289,092 -739 0.02% 8,771,346
2013-09-10 2013-09-06 31.676 289,831 +7,890 0.02% 9,180,826
2013-09-09 2013-09-05 31.399 281,941 -3,321 0.02% 8,852,558
2013-09-06 2013-09-04 30.843 285,262 +2,159 0.02% 8,798,304
2013-09-05 2013-09-03 30.621 283,103 -18,146 0.02% 8,668,783
2013-09-04 2013-09-02 30.232 301,249 -11,912 0.02% 9,107,236
2013-09-02 2013-08-29 29.787 313,161 -4,714 0.02% 9,328,129
2013-08-30 2013-08-28 29.287 317,875 +2,159 0.02% 9,309,558
2013-08-29 2013-08-27 29.065 315,716 -1,196 0.02% 9,176,147
2013-08-28 2013-08-26 27.203 316,912 +719 0.02% 8,620,917
2013-08-26 2013-08-22 26.675 316,193 +720 0.02% 8,434,427
2013-08-22 2013-08-20 26.064 315,473 +720 0.02% 8,222,372
2013-08-21 2013-08-19 26.786 314,753 -148 0.02% 8,430,998
2013-08-20 2013-08-16 26.703 314,901 +1,440 0.02% 8,408,713
2013-08-19 2013-08-15 26.175 313,461 +2,159 0.02% 8,204,772
2013-08-16 2013-08-13 26.008 311,302 -4,318 0.02% 8,096,361
2013-08-15 2013-08-12 25.174 315,620 -12,237 0.02% 7,945,565
2013-08-13 2013-08-09 24.396 327,857 -7,197 0.02% 7,998,546
2013-08-12 2013-08-08 24.063 335,054 -2,160 0.02% 8,062,408
2013-08-09 2013-08-07 23.980 337,214 +9,357 0.02% 8,086,274
2013-08-05 2013-08-01 24.285 327,857 -18,243 0.02% 7,962,106
2013-08-02 2013-07-31 24.007 346,100 +12,956 0.02% 8,308,974
2013-08-01 2013-07-30 24.313 333,144 +720 0.02% 8,099,760
2013-07-31 2013-07-29 24.480 332,424 +5,038 0.02% 8,137,675
2013-07-30 2013-07-26 25.008 327,386 -720 0.02% 8,187,187
2013-07-26 2013-07-24 25.119 328,106 -35,269 0.02% 8,241,660
2013-07-25 2013-07-23 25.174 363,375 -3,599 0.02% 9,147,772
2013-07-23 2013-07-19 24.258 366,974 -17,994 0.02% 8,901,878
2013-07-22 2013-07-18 24.369 384,968 -16,555 0.03% 9,381,155
2013-07-19 2013-07-17 24.285 401,523 +28,791 0.03% 9,751,108
2013-07-18 2013-07-16 24.563 372,732 +20,874 0.02% 9,155,478
2013-07-16 2013-07-12 24.619 351,858 -48,225 0.02% 8,662,300
2013-07-15 2013-07-11 24.980 400,083 -9,034 0.03% 9,994,058
2013-07-12 2013-07-10 23.924 409,117 -3,599 0.03% 9,787,748
2013-07-10 2013-07-08 23.702 412,716 +10,797 0.03% 9,782,107
2013-07-09 2013-07-05 23.674 401,919 +61,181 0.03% 9,515,031
2013-07-05 2013-07-03 23.368 340,738 -9,358 0.02% 7,962,485
2013-07-04 2013-07-02 23.757 350,096 +9,358 0.02% 8,317,357
2013-07-02 2013-06-27 23.813 340,738 +23,519 0.02% 8,113,971
2013-06-27 2013-06-25 23.535 317,219 -2,879 0.02% 7,465,771
2013-06-26 2013-06-24 23.257 320,098 +3,598 0.02% 7,444,585
2013-06-24 2013-06-20 24.035 316,500 +720 0.02% 7,607,149
2013-06-20 2013-06-18 24.313 315,780 +5,039 0.02% 7,677,587
2013-06-17 2013-06-13 24.119 310,741 -10,797 0.02% 7,494,633
2013-06-11 2013-06-07 24.619 321,538 +2,159 0.02% 7,915,860
2013-06-10 2013-06-06 25.119 319,379 +720 0.02% 8,022,447
2013-06-07 2013-06-05 25.425 318,659 -720 0.02% 8,101,760
2013-06-05 2013-06-03 24.841 319,379 +3,599 0.02% 7,933,703
2013-06-03 2013-05-30 25.397 315,780 -10,796 0.02% 8,019,788
2013-05-31 2013-05-29 25.591 326,576 +1,439 0.02% 8,357,492
2013-05-30 2013-05-28 25.841 325,137 +5,039 0.02% 8,401,976
2013-05-28 2013-05-24 27.970 320,098 +21,060 0.02% 8,953,039
2013-05-27 2013-05-23 28.667 299,038 +688 0.02% 8,572,663
2013-05-24 2013-05-22 29.307 298,350 +2,064 0.02% 8,743,776
2013-05-23 2013-05-21 28.900 296,286 +11,006 0.02% 8,562,685
2013-05-22 2013-05-20 29.656 285,280 -69 0.02% 8,460,265
2013-05-21 2013-05-16 29.307 285,349 +3,440 0.02% 8,362,755
2013-05-20 2013-05-15 29.482 281,909 -3,440 0.02% 8,311,116
2013-05-16 2013-05-14 29.075 285,349 +4,815 0.02% 8,296,383
2013-05-15 2013-05-13 29.482 280,534 +688 0.02% 8,270,579
2013-05-13 2013-05-09 29.889 279,846 -31,643 0.02% 8,364,205
2013-05-10 2013-05-08 30.296 311,489 +28,204 0.02% 9,436,760
2013-05-09 2013-05-07 29.889 283,285 -5,503 0.02% 8,466,992
2013-05-08 2013-05-06 29.075 288,788 +3,439 0.02% 8,396,371
2013-05-02 2013-04-29 28.290 285,349 +688 0.02% 8,072,381
2013-04-30 2013-04-26 28.260 284,661 -2,752 0.02% 8,044,642
2013-04-29 2013-04-25 28.028 287,413 -10,318 0.02% 8,055,563
2013-04-26 2013-04-24 27.679 297,731 +1,376 0.02% 8,240,878
2013-04-25 2013-04-23 27.243 296,355 +6,191 0.02% 8,073,546
2013-04-24 2013-04-22 27.650 290,164 +2,064 0.02% 8,022,995
2013-04-23 2013-04-19 28.290 288,100 +2,063 0.02% 8,150,206
2013-04-22 2013-04-18 27.359 286,037 +1,376 0.02% 7,825,720
2013-04-19 2013-04-17 27.475 284,661 +2,752 0.02% 7,821,179
2013-04-18 2013-04-16 27.388 281,909 -2,064 0.02% 7,720,978
2013-04-17 2013-04-15 27.156 283,973 -3,440 0.02% 7,711,456
2013-04-16 2013-04-12 27.737 287,413 -2,063 0.02% 7,971,999
2013-04-15 2013-04-11 28.202 289,476 +4,815 0.02% 8,163,883
2013-04-12 2013-04-10 28.144 284,661 -4,815 0.02% 8,011,536
2013-04-11 2013-04-09 27.650 289,476 -5,503 0.02% 8,003,972
2013-04-10 2013-04-08 26.574 294,979 -2,752 0.02% 7,838,803
2013-04-09 2013-04-05 26.778 297,731 +13,070 0.02% 7,972,530
2013-04-08 2013-04-03 27.853 284,661 +2,752 0.02% 7,928,772
2013-04-05 2013-04-02 28.493 281,909 +2,063 0.02% 8,032,440
2013-04-03 2013-03-28 28.987 279,846 +688 0.02% 8,111,977
2013-04-02 2013-03-27 29.482 279,158 +10,318 0.02% 8,230,013
2013-03-28 2013-03-26 29.714 268,840 +15,134 0.02% 7,988,353
2013-03-22 2013-03-20 31.575 253,706 +688 0.02% 8,010,747
2013-03-20 2013-03-18 31.342 253,018 +3,439 0.02% 7,930,173
2013-03-18 2013-03-14 31.284 249,579 +3,440 0.02% 7,807,874
2013-03-15 2013-03-13 31.459 246,139 -688 0.02% 7,743,194
2013-03-13 2013-03-11 32.040 246,827 -4,127 0.02% 7,908,365
2013-03-12 2013-03-08 32.447 250,954 -7,223 0.02% 8,142,744
2013-03-08 2013-03-06 32.389 258,177 +688 0.02% 8,362,097
2013-03-06 2013-03-04 32.156 257,489 +2,063 0.02% 8,279,922
2013-03-05 2013-03-01 32.738 255,426 -3,439 0.02% 8,362,112
2013-02-28 2013-02-26 31.342 258,865 +7,567 0.02% 8,113,431
2013-02-26 2013-02-22 31.575 251,298 -1,514 0.02% 7,934,715
2013-02-25 2013-02-21 31.866 252,812 +3,440 0.02% 8,056,023
2013-02-22 2013-02-20 32.156 249,372 +6,879 0.02% 8,018,909
2013-02-21 2013-02-19 31.924 242,493 +4,127 0.02% 7,741,302
2013-02-19 2013-02-15 33.726 238,366 -688 0.02% 8,039,236
2013-02-08 2013-02-06 34.308 239,054 -2,064 0.02% 8,201,447
2013-02-07 2013-02-05 33.668 241,118 -7,566 0.02% 8,118,030
2013-02-06 2013-02-04 34.482 248,684 -6,879 0.02% 8,575,215
2013-02-05 2013-02-01 34.657 255,563 -2,064 0.02% 8,857,001
2013-02-01 2013-01-30 34.366 257,627 -6,879 0.02% 8,853,629
2013-01-30 2013-01-28 33.901 264,506 -3,439 0.02% 8,966,987
2013-01-29 2013-01-25 33.436 267,945 -688 0.02% 8,958,926
2013-01-25 2013-01-23 34.482 268,633 +6,879 0.02% 9,263,103
2013-01-24 2013-01-22 35.238 261,754 -4,816 0.02% 9,223,769
2013-01-23 2013-01-21 34.715 266,570 -343 0.02% 9,253,969
2013-01-22 2013-01-18 34.831 266,913 -4,816 0.02% 9,296,918
2013-01-21 2013-01-17 34.192 271,729 +2,064 0.02% 9,290,857
2013-01-18 2013-01-16 34.599 269,665 +10,318 0.02% 9,330,051
2013-01-17 2013-01-15 35.180 259,347 +688 0.02% 9,123,869
2013-01-16 2013-01-14 35.238 258,659 -688 0.02% 9,114,706
2013-01-15 2013-01-11 34.773 259,347 -11,625 0.02% 9,018,304
2013-01-14 2013-01-10 34.424 270,972 -4,815 0.02% 9,328,001
2013-01-11 2013-01-09 33.087 275,787 -3,440 0.02% 9,124,908
2013-01-10 2013-01-08 32.389 279,227 +7,567 0.02% 9,043,886
2013-01-09 2013-01-07 33.843 271,660 +688 0.02% 9,193,717
2013-01-08 2013-01-04 33.668 270,972 +1,376 0.02% 9,123,163
2013-01-07 2013-01-03 34.075 269,596 -5,503 0.02% 9,186,573
2013-01-04 2013-01-02 33.494 275,099 -7,567 0.02% 9,214,122
2013-01-03 2012-12-31 31.575 282,666 -1,376 0.02% 8,925,157
2013-01-02 2012-12-27 30.703 284,042 -22,769 0.02% 8,720,853
2012-12-28 2012-12-24 30.005 306,811 -2,064 0.02% 9,205,833
2012-12-27 2012-12-20 30.179 308,875 +15,822 0.02% 9,321,645
2012-12-21 2012-12-19 30.296 293,053 -25,452 0.02% 8,878,229
2012-12-20 2012-12-18 30.005 318,505 -4,127 0.02% 9,556,710
2012-12-19 2012-12-17 30.005 322,632 -10,319 0.02% 9,680,540
2012-12-18 2012-12-14 29.714 332,951 +20,637 0.03% 9,893,357
2012-12-17 2012-12-13 29.075 312,314 -4,127 0.02% 9,080,378
2012-12-14 2012-12-12 29.191 316,441 +3,439 0.02% 9,237,170
2012-12-13 2012-12-11 28.871 313,002 +4,127 0.02% 9,036,678
2012-12-12 2012-12-10 29.133 308,875 +14,446 0.02% 8,998,351
2012-12-11 2012-12-07 29.423 294,429 -1,376 0.02% 8,663,105
2012-12-10 2012-12-06 29.598 295,805 +3,440 0.02% 8,755,194
2012-12-07 2012-12-05 29.656 292,365 -8,943 0.02% 8,670,378
2012-12-06 2012-12-04 28.755 301,308 -27,515 0.02% 8,664,019
2012-12-04 2012-11-30 28.987 328,823 -7,567 0.03% 9,531,688
2012-12-03 2012-11-29 28.609 336,390 +25,452 0.03% 9,623,890
2012-11-30 2012-11-28 28.464 310,938 +11,006 0.02% 8,850,523
2012-11-29 2012-11-27 29.045 299,932 +4,815 0.02% 8,711,657
2012-11-28 2012-11-26 29.540 295,117 -4,127 0.02% 8,717,669
2012-11-27 2012-11-23 29.365 299,244 -6,879 0.02% 8,787,378
2012-11-26 2012-11-22 28.871 306,123 +6,191 0.02% 8,838,075
2012-11-23 2012-11-21 28.697 299,932 +688 0.02% 8,607,012
2012-11-20 2012-11-16 28.464 299,244 -3,440 0.02% 8,517,666
2012-11-16 2012-11-14 28.987 302,684 +688 0.02% 8,773,989
2012-11-14 2012-11-12 29.133 301,996 +688 0.02% 8,797,948
2012-11-12 2012-11-08 29.249 301,308 +6,191 0.02% 8,812,946
2012-11-09 2012-11-07 29.889 295,117 +10,318 0.02% 8,820,634
2012-11-07 2012-11-05 30.586 284,799 -687 0.02% 8,710,973
2012-11-06 2012-11-02 30.237 285,486 -7,567 0.02% 8,632,381
2012-11-05 2012-11-01 29.830 293,053 +7,567 0.02% 8,741,903
2012-11-02 2012-10-31 30.005 285,486 +4,815 0.02% 8,565,978
2012-11-01 2012-10-30 29.714 280,671 -1,376 0.02% 8,339,901
2012-10-30 2012-10-26 29.482 282,047 -1,720 0.02% 8,315,185
2012-10-29 2012-10-25 30.528 283,767 -688 0.02% 8,662,907
2012-10-26 2012-10-24 30.412 284,455 +3,440 0.02% 8,650,829
2012-10-24 2012-10-19 29.947 281,015 +688 0.02% 8,415,486
2012-10-22 2012-10-18 29.772 280,327 -3,440 0.02% 8,345,980
2012-10-18 2012-10-16 29.830 283,767 +3,440 0.02% 8,464,898
2012-10-17 2012-10-15 29.656 280,327 -3,440 0.02% 8,313,379
2012-10-16 2012-10-12 29.133 283,767 -3,439 0.02% 8,266,888
2012-10-12 2012-10-10 28.900 287,206 +3,439 0.02% 8,300,273
2012-10-11 2012-10-09 28.726 283,767 -7,154 0.02% 8,151,383
2012-10-10 2012-10-08 28.173 290,921 +2,064 0.02% 8,196,177
2012-10-08 2012-10-04 28.173 288,857 -6,191 0.02% 8,138,027
2012-10-05 2012-10-03 27.795 295,048 +688 0.02% 8,200,929
2012-10-03 2012-09-27 27.039 294,360 -688 0.02% 7,959,288
2012-09-28 2012-09-26 26.923 295,048 -3,440 0.02% 7,943,577
2012-09-27 2012-09-25 27.359 298,488 -2,063 0.02% 8,166,368
2012-09-25 2012-09-21 27.795 300,551 +2,751 0.02% 8,353,886
2012-09-24 2012-09-20 27.156 297,800 -7,566 0.02% 8,086,937
2012-09-21 2012-09-19 27.970 305,366 +2,751 0.02% 8,540,990
2012-09-20 2012-09-18 27.737 302,615 -4,127 0.02% 8,393,658
2012-09-18 2012-09-14 27.679 306,742 -10,319 0.02% 8,490,293
2012-09-17 2012-09-13 26.719 317,061 -687 0.02% 8,471,705
2012-09-12 2012-09-10 26.574 317,748 -3,440 0.02% 8,443,869
2012-09-11 2012-09-07 26.342 321,188 -688 0.02% 8,460,577
2012-09-10 2012-09-06 25.673 321,876 -5,503 0.02% 8,263,457
2012-09-07 2012-09-05 25.324 327,379 +3,440 0.03% 8,290,514
2012-09-06 2012-09-04 25.440 323,939 -6,879 0.02% 8,241,073
2012-09-05 2012-09-03 26.574 330,818 -4,815 0.03% 8,791,193
2012-09-03 2012-08-30 27.625 335,633 +9,233 0.03% 9,271,799
2012-08-30 2012-08-28 27.954 326,400 +15,386 0.03% 9,124,082
2012-08-29 2012-08-27 27.445 311,014 +669 0.02% 8,535,914
2012-08-28 2012-08-24 27.595 310,345 +669 0.02% 8,563,945
2012-08-27 2012-08-23 28.103 309,676 +2,676 0.02% 8,702,876
2012-08-24 2012-08-22 28.043 307,000 +6,689 0.02% 8,609,315
2012-08-23 2012-08-21 28.223 300,311 -21,005 0.02% 8,475,604
2012-08-22 2012-08-20 26.309 321,316 -2,676 0.03% 8,453,614
2012-08-20 2012-08-16 25.891 323,992 -669 0.03% 8,388,409
2012-08-17 2012-08-15 25.831 324,661 +1,338 0.03% 8,386,317
2012-08-16 2012-08-14 26.190 323,323 +669 0.03% 8,467,752
2012-08-10 2012-08-08 25.771 322,654 +7,359 0.03% 8,315,181
2012-08-09 2012-08-07 25.771 315,295 -3,345 0.02% 8,125,531
2012-08-08 2012-08-06 25.921 318,640 +5,352 0.03% 8,259,368
2012-08-02 2012-07-31 25.980 313,288 -1,338 0.02% 8,139,373
2012-07-31 2012-07-27 25.831 314,626 -20,738 0.02% 8,127,103
2012-07-30 2012-07-26 25.353 335,364 -3,345 0.03% 8,502,364
2012-07-25 2012-07-23 25.442 338,709 +22,076 0.03% 8,617,548
2012-07-24 2012-07-20 26.578 316,633 +3,345 0.02% 8,415,605
2012-07-23 2012-07-19 26.847 313,288 -11,373 0.02% 8,410,997
2012-07-20 2012-07-18 25.562 324,661 -1,338 0.03% 8,298,959
2012-07-19 2012-07-17 25.682 325,999 +8,028 0.03% 8,372,147
2012-07-18 2012-07-16 25.293 317,971 -36,124 0.03% 8,042,393
2012-07-17 2012-07-13 25.562 354,095 +44,820 0.03% 9,051,349
2012-07-16 2012-07-12 25.711 309,275 +4,683 0.02% 7,951,896
2012-07-13 2012-07-11 26.758 304,592 +2,007 0.02% 8,150,212
2012-07-12 2012-07-10 26.010 302,585 -1,338 0.02% 7,870,350
2012-07-10 2012-07-06 27.326 303,923 +2,007 0.02% 8,304,953
2012-07-09 2012-07-05 26.967 301,916 +669 0.02% 8,141,793
2012-07-06 2012-07-04 27.027 301,247 -1,338 0.02% 8,141,765
2012-07-04 2012-06-29 25.921 302,585 -1,338 0.02% 7,843,211
2012-06-29 2012-06-27 26.309 303,923 +5,352 0.02% 7,996,016
2012-06-28 2012-06-26 26.519 298,571 -1,338 0.02% 7,917,693
2012-06-27 2012-06-25 25.891 299,909 +3,345 0.02% 7,764,881
2012-06-21 2012-06-19 26.997 296,564 -10,035 0.02% 8,006,332
2012-06-20 2012-06-18 27.206 306,599 -4,683 0.02% 8,341,411
2012-06-18 2012-06-14 26.788 311,282 -11,372 0.02% 8,338,529
2012-06-15 2012-06-13 27.505 322,654 -4,014 0.03% 8,874,671
2012-06-14 2012-06-12 26.668 326,668 -4,682 0.03% 8,711,619
2012-06-13 2012-06-11 26.100 331,350 +13,379 0.03% 8,648,258
2012-06-12 2012-06-08 25.113 317,971 +2,007 0.03% 7,985,354
2012-06-11 2012-06-07 24.785 315,964 -4,683 0.02% 7,831,042
2012-06-08 2012-06-06 24.306 320,647 +1,338 0.03% 7,793,726
2012-06-07 2012-06-05 23.947 319,309 -2,676 0.03% 7,646,648
2012-06-06 2012-06-04 23.619 321,985 +4,014 0.03% 7,604,841
2012-06-04 2012-05-31 25.801 317,971 +2,676 0.03% 8,204,001
2012-06-01 2012-05-30 25.532 315,295 +1,338 0.02% 8,050,120
2012-05-31 2012-05-29 25.921 313,957 -6,690 0.02% 8,137,981
2012-05-30 2012-05-28 24.456 320,647 +5,352 0.03% 7,841,658
2012-05-29 2012-05-25 23.947 315,295 +4,682 0.02% 7,550,522
2012-05-24 2012-05-22 25.084 310,613 +3,345 0.02% 7,791,283
2012-05-23 2012-05-21 24.934 307,268 +3,345 0.02% 7,661,447
2012-05-22 2012-05-18 25.592 303,923 +6,021 0.02% 7,777,943
2012-05-18 2012-05-16 27.565 297,902 +4,014 0.02% 8,211,675
2012-05-17 2012-05-15 28.880 293,888 -3,345 0.02% 8,487,629
2012-05-16 2012-05-14 28.342 297,233 -8,028 0.02% 8,424,279
2012-05-15 2012-05-11 28.163 305,261 -2,007 0.02% 8,597,053
2012-05-14 2012-05-10 27.804 307,268 +3,345 0.02% 8,543,340
2012-05-11 2012-05-09 28.103 303,923 -131,786 0.02% 8,541,199
2012-05-10 2012-05-08 28.910 435,709 +2,676 0.03% 12,596,515
2012-05-09 2012-05-07 29.179 433,033 +1,338 0.03% 12,635,668
2012-05-08 2012-05-04 30.256 431,695 +54,186 0.03% 13,061,256
2012-05-07 2012-05-03 30.615 377,509 +76,262 0.03% 11,557,254
2012-04-27 2012-04-25 28.641 301,247 -669 0.02% 8,628,109
2012-04-26 2012-04-24 28.611 301,916 +8,028 0.02% 8,638,244
2012-04-24 2012-04-20 29.299 293,888 -2,007 0.02% 8,610,638
2012-04-23 2012-04-19 29.508 295,895 -12,042 0.02% 8,731,366
2012-04-20 2012-04-18 29.000 307,937 -4,014 0.02% 8,930,196
2012-04-19 2012-04-17 28.432 311,951 -15,386 0.02% 8,869,401
2012-04-18 2012-04-16 27.206 327,337 +8,697 0.03% 8,905,614
2012-04-17 2012-04-13 27.625 318,640 -2,676 0.03% 8,802,371
2012-04-16 2012-04-12 26.668 321,316 +5,352 0.03% 8,568,891
2012-04-13 2012-04-11 26.638 315,964 +2,007 0.02% 8,416,717
2012-04-12 2012-04-10 27.117 313,957 +7,358 0.02% 8,513,436
2012-04-05 2012-04-02 28.492 306,599 -4,014 0.02% 8,735,566
2012-04-03 2012-03-30 27.625 310,613 +5,352 0.02% 8,580,627
2012-04-02 2012-03-29 28.342 305,261 +8,028 0.02% 8,651,812
2012-03-30 2012-03-28 29.478 297,233 +2,007 0.02% 8,761,962
2012-03-29 2012-03-27 29.538 295,226 -1,338 0.02% 8,720,451
2012-03-28 2012-03-26 29.419 296,564 +1,338 0.02% 8,724,508
2012-03-27 2012-03-23 29.598 295,226 +6,020 0.02% 8,738,104
2012-03-21 2012-03-19 30.435 289,206 -2,074 0.02% 8,802,023
2012-03-20 2012-03-16 30.794 291,280 +1,338 0.02% 8,969,646
2012-03-19 2012-03-15 31.272 289,942 +2,007 0.02% 9,067,138
2012-03-16 2012-03-14 31.093 287,935 -669 0.02% 8,952,724
2012-03-15 2012-03-13 31.212 288,604 -2,676 0.02% 9,008,039
2012-03-14 2012-03-12 30.555 291,280 +4,683 0.02% 8,899,979
2012-03-13 2012-03-09 31.392 286,597 +12,711 0.02% 8,996,806
2012-03-12 2012-03-08 31.571 273,886 -2,676 0.02% 8,646,914
2012-03-09 2012-03-07 30.375 276,562 +3,344 0.02% 8,400,664
2012-03-08 2012-03-06 31.033 273,218 +6,021 0.02% 8,478,794
2012-03-07 2012-03-05 32.827 267,197 +9,366 0.02% 8,771,247
2012-03-06 2012-03-02 34.023 257,831 -12,711 0.02% 8,772,125
2012-03-05 2012-03-01 32.887 270,542 -3,344 0.02% 8,897,229
2012-03-02 2012-02-29 32.707 273,886 -5,419 0.02% 8,958,072
2012-03-01 2012-02-28 31.930 279,305 +2,007 0.02% 8,918,203
2012-02-29 2012-02-27 31.571 277,298 +11,372 0.02% 8,754,635
2012-02-27 2012-02-23 32.707 265,926 +669 0.02% 8,697,722
2012-02-24 2012-02-22 33.305 265,257 -4,683 0.02% 8,834,449
2012-02-23 2012-02-21 33.006 269,940 -2,675 0.02% 8,909,713
2012-02-22 2012-02-20 33.186 272,615 +10,034 0.02% 9,046,907
2012-02-21 2012-02-17 32.887 262,581 -1,338 0.02% 8,635,418
2012-02-20 2012-02-16 32.648 263,919 +14,717 0.02% 8,616,298
2012-02-17 2012-02-15 33.544 249,202 -8,696 0.02% 8,359,336
2012-02-16 2012-02-14 33.305 257,898 +6,020 0.02% 8,589,355
2012-02-15 2012-02-13 33.843 251,878 +669 0.02% 8,524,405
2012-02-13 2012-02-09 34.322 251,209 -8,027 0.02% 8,621,930
2012-02-10 2012-02-08 33.963 259,236 -7,359 0.02% 8,804,426
2012-02-09 2012-02-07 32.648 266,595 -15,386 0.02% 8,703,662
2012-02-08 2012-02-06 32.707 281,981 -16,724 0.02% 9,222,838
2012-02-07 2012-02-03 33.245 298,705 +12,643 0.02% 9,930,582
2012-02-06 2012-02-02 31.810 286,062 -21,741 0.02% 9,099,745
2012-02-03 2012-02-01 30.256 307,803 -2,676 0.02% 9,312,810
2012-02-02 2012-01-31 30.555 310,479 -2,007 0.02% 9,486,599
2012-02-01 2012-01-30 29.957 312,486 +2,007 0.02% 9,361,074
2012-01-31 2012-01-27 30.854 310,479 -60,207 0.02% 9,579,423
2012-01-30 2012-01-26 31.153 370,686 +57,531 0.03% 11,547,855
2012-01-27 2012-01-20 30.196 313,155 -3,344 0.02% 9,456,014
2012-01-26 2012-01-19 30.375 316,499 -3,345 0.02% 9,613,764
2012-01-20 2012-01-18 30.017 319,844 -30,773 0.03% 9,600,621
2012-01-19 2012-01-17 29.837 350,617 +5,352 0.03% 10,461,427
2012-01-18 2012-01-16 28.880 345,265 -3,345 0.03% 9,971,422
2012-01-17 2012-01-13 28.880 348,610 +17,393 0.03% 10,068,027
2012-01-16 2012-01-12 28.940 331,217 +60,207 0.03% 9,585,513
2012-01-13 2012-01-11 30.734 271,010 -29,434 0.02% 8,329,249
2012-01-12 2012-01-10 30.973 300,444 +22,744 0.02% 9,305,735
2012-01-11 2012-01-09 30.375 277,700 +6,021 0.02% 8,435,231
2012-01-10 2012-01-06 29.538 271,679 -1,003 0.02% 8,024,915
2012-01-09 2012-01-05 30.196 272,682 +6,689 0.02% 8,233,893
2012-01-06 2012-01-04 30.316 265,993 +2,475 0.02% 8,063,722
2012-01-05 2012-01-03 31.810 263,518 -2,007 0.02% 8,382,611
2012-01-04 2011-12-30 31.392 265,525 +20,684 0.02% 8,335,317
2012-01-03 2011-12-29 31.153 244,841 +6,690 0.02% 7,627,448
2011-12-29 2011-12-23 32.887 238,151 -16,724 0.02% 7,831,997
2011-12-23 2011-12-21 31.332 254,875 -14,717 0.02% 7,985,754
2011-12-22 2011-12-20 30.017 269,592 +18,062 0.02% 8,092,228
2011-12-21 2011-12-19 30.854 251,530 +10,034 0.02% 7,760,628
2011-12-20 2011-12-16 32.827 241,496 +2,007 0.02% 7,927,563
2011-12-19 2011-12-15 30.854 239,489 -2,007 0.02% 7,389,119
2011-12-16 2011-12-14 31.272 241,496 +669 0.02% 7,552,123
2011-12-15 2011-12-13 31.272 240,827 +8,028 0.02% 7,531,201
2011-12-14 2011-12-12 32.050 232,799 -3,345 0.02% 7,461,107
2011-12-08 2011-12-06 32.588 236,144 -4,014 0.02% 7,695,393
2011-12-07 2011-12-05 32.648 240,158 +669 0.02% 7,840,560
2011-12-06 2011-12-02 35.372 239,489 -12,710 0.02% 8,471,086
2011-12-05 2011-12-01 34.117 252,199 +9,197 0.02% 8,604,323
2011-12-02 2011-11-30 31.326 243,002 +2,551 0.02% 7,612,368
2011-12-01 2011-11-29 31.797 240,451 -28,701 0.02% 7,645,554
2011-11-30 2011-11-28 32.612 269,152 +9,567 0.02% 8,777,592
2011-11-29 2011-11-25 31.420 259,585 -638 0.02% 8,156,273
2011-11-25 2011-11-23 31.483 260,223 +3,189 0.02% 8,192,639
2011-11-24 2011-11-22 32.612 257,034 +14,669 0.02% 8,382,399
2011-11-23 2011-11-21 33.302 242,365 +638 0.02% 8,071,214
2011-11-22 2011-11-18 34.556 241,727 +4,465 0.02% 8,353,168
2011-11-21 2011-11-17 35.246 237,262 +3,827 0.02% 8,362,554
2011-11-18 2011-11-16 35.560 233,435 -91,844 0.02% 8,300,867
2011-11-16 2011-11-14 36.563 325,279 +93,119 0.03% 11,893,208
2011-11-15 2011-11-11 35.246 232,160 -3,189 0.02% 8,182,729
2011-11-14 2011-11-10 34.619 235,349 +4,465 0.02% 8,147,528
2011-11-11 2011-11-09 36.375 230,884 -5,103 0.02% 8,398,394
2011-11-10 2011-11-08 35.560 235,987 -5,740 0.02% 8,391,615
2011-11-09 2011-11-07 36.061 241,727 +3,189 0.02% 8,717,008
2011-11-08 2011-11-04 35.372 238,538 -10,205 0.02% 8,437,448
2011-11-07 2011-11-03 34.054 248,743 +5,741 0.02% 8,470,814
2011-11-04 2011-11-02 34.243 243,002 +1,913 0.02% 8,321,027
2011-11-03 2011-11-01 33.490 241,089 -1,913 0.02% 8,074,081
2011-11-02 2011-10-31 34.493 243,002 +1,275 0.02% 8,381,987
2011-11-01 2011-10-28 34.870 241,727 -638 0.02% 8,428,968
2011-10-31 2011-10-27 36.438 242,365 -1,275 0.02% 8,831,215
2011-10-28 2011-10-26 33.866 243,640 +638 0.02% 8,251,194
2011-10-27 2011-10-25 33.678 243,002 +637 0.02% 8,183,867
2011-10-26 2011-10-24 33.678 242,365 -19,771 0.02% 8,162,414
2011-10-25 2011-10-21 30.668 262,136 +1,913 0.02% 8,039,147
2011-10-24 2011-10-20 30.354 260,223 +13,394 0.02% 7,898,879
2011-10-21 2011-10-19 33.804 246,829 +6,378 0.02% 8,343,714
2011-10-20 2011-10-18 33.114 240,451 -5,103 0.02% 7,962,234
2011-10-19 2011-10-17 34.619 245,554 +4,465 0.02% 8,500,814
2011-10-18 2011-10-14 33.741 241,089 +638 0.02% 8,134,561
2011-10-17 2011-10-13 35.121 240,451 -638 0.02% 8,444,794
2011-10-14 2011-10-12 33.929 241,089 -2,551 0.02% 8,179,921
2011-10-13 2011-10-11 31.420 243,640 -12,756 0.02% 7,655,274
2011-10-12 2011-10-10 28.347 256,396 +5,740 0.02% 7,268,154
2011-10-11 2011-10-07 29.696 250,656 -3,827 0.02% 7,443,420
2011-10-10 2011-10-06 27.344 254,483 -6,378 0.02% 6,958,565
2011-10-06 2011-10-03 25.212 260,861 -3,189 0.02% 6,576,724
2011-10-04 2011-09-30 26.591 264,050 +2,551 0.02% 7,021,444
2011-10-03 2011-09-28 28.630 261,499 -59,953 0.02% 7,486,611
2011-09-30 2011-09-27 29.351 321,452 +9,567 0.03% 9,434,881
2011-09-28 2011-09-26 28.316 311,885 -6,378 0.03% 8,831,342
2011-09-27 2011-09-23 30.260 318,263 +30,615 0.03% 9,630,701
2011-09-26 2011-09-22 29.978 287,648 +33,803 0.03% 8,623,105
2011-09-23 2011-09-21 32.361 253,845 +638 0.02% 8,214,720
2011-09-22 2011-09-20 33.992 253,207 +2,551 0.02% 8,606,953
2011-09-21 2011-09-19 35.372 250,656 -5,102 0.02% 8,866,080
2011-09-20 2011-09-16 36.751 255,758 +12,118 0.02% 9,399,425
2011-09-19 2011-09-15 38.194 243,640 -8,292 0.02% 9,305,513
2011-09-16 2011-09-14 36.939 251,932 +8,930 0.02% 9,306,215
2011-09-15 2011-09-12 38.319 243,002 +637 0.02% 9,311,625
2011-09-14 2011-09-09 40.263 242,365 -637 0.02% 9,758,417
2011-09-12 2011-09-08 39.950 243,002 -1,914 0.02% 9,707,865
2011-09-09 2011-09-07 39.950 244,916 -7,016 0.02% 9,784,329
2011-09-08 2011-09-06 38.884 251,932 -1,913 0.02% 9,796,015
2011-09-07 2011-09-05 38.821 253,845 +7,016 0.02% 9,854,480
2011-09-06 2011-09-02 39.762 246,829 +7,016 0.02% 9,814,312
2011-09-05 2011-09-01 40.953 239,813 +8,929 0.02% 9,821,105
2011-09-02 2011-08-31 42.897 230,884 -10,205 0.02% 9,904,313
2011-08-31 2011-08-29 40.091 241,089 -14,361 0.02% 9,665,605
2011-08-30 2011-08-26 38.426 255,450 +12,491 0.02% 9,815,998
2011-08-29 2011-08-25 38.875 242,959 -3,122 0.02% 9,444,936
2011-08-26 2011-08-24 39.195 246,081 -625 0.02% 9,645,102
2011-08-25 2011-08-23 40.796 246,706 -9,993 0.02% 10,064,599
2011-08-24 2011-08-22 40.860 256,699 +8,744 0.02% 10,488,712
2011-08-23 2011-08-19 41.244 247,955 +5,621 0.02% 10,226,713
2011-08-22 2011-08-18 41.949 242,334 +1,874 0.02% 10,165,599
2011-08-19 2011-08-17 43.422 240,460 -5,621 0.02% 10,441,187
2011-08-18 2011-08-16 42.333 246,081 +5,621 0.02% 10,417,341
2011-08-17 2011-08-15 42.909 240,460 +4,372 0.02% 10,317,987
2011-08-16 2011-08-12 38.875 236,088 -1,874 0.02% 9,177,828
2011-08-15 2011-08-11 38.682 237,962 -625 0.02% 9,204,959
2011-08-12 2011-08-10 39.835 238,587 -11,866 0.02% 9,504,176
2011-08-11 2011-08-09 37.209 250,453 +9,993 0.02% 9,319,223
2011-08-10 2011-08-08 36.697 240,460 +2,498 0.02% 8,824,189
2011-08-09 2011-08-05 37.658 237,962 -4,997 0.02% 8,961,119
2011-08-08 2011-08-04 39.899 242,959 +24,359 0.02% 9,693,896
2011-08-05 2011-08-03 44.959 218,600 +3,123 0.02% 9,827,987
2011-08-04 2011-08-02 46.688 215,477 +1,249 0.02% 10,060,180
2011-08-03 2011-08-01 45.855 214,228 -10,618 0.02% 9,823,507
2011-08-02 2011-07-29 43.166 224,846 +1,874 0.02% 9,705,600
2011-08-01 2011-07-28 44.575 222,972 +1,249 0.02% 9,938,867
2011-07-28 2011-07-26 46.112 221,723 -1,874 0.02% 10,223,994
2011-07-27 2011-07-25 45.279 223,597 +625 0.02% 10,124,246
2011-07-26 2011-07-22 45.855 222,972 +1,249 0.02% 10,224,467
2011-07-25 2011-07-21 44.703 221,723 +1,874 0.02% 9,911,594
2011-07-22 2011-07-20 44.254 219,849 -29,355 0.02% 9,729,261
2011-07-21 2011-07-19 45.535 249,204 +32,477 0.02% 11,347,546
2011-07-20 2011-07-18 47.264 216,727 -1,249 0.02% 10,243,461
2011-07-19 2011-07-15 46.496 217,976 -624 0.02% 10,134,974
2011-07-18 2011-07-14 46.112 218,600 -12,492 0.02% 10,079,987
2011-07-14 2011-07-12 43.294 231,092 -1,249 0.02% 10,004,812
2011-07-11 2011-07-07 43.998 232,341 -6,870 0.02% 10,222,566
2011-07-08 2011-07-06 42.077 239,211 -6,870 0.02% 10,065,233
2011-07-05 2011-06-30 42.397 246,081 -1,874 0.02% 10,433,101
2011-07-04 2011-06-29 41.500 247,955 -6,246 0.02% 10,290,233
2011-06-30 2011-06-28 40.284 254,201 -18,737 0.02% 10,240,124
2011-06-29 2011-06-27 40.348 272,938 -7,495 0.03% 11,012,397
2011-06-28 2011-06-24 39.195 280,433 -11,867 0.03% 10,991,523
2011-06-27 2011-06-23 39.259 292,300 -11,242 0.03% 11,475,368
2011-06-23 2011-06-21 37.466 303,542 +2,498 0.03% 11,372,396
2011-06-22 2011-06-20 36.313 301,044 +3,123 0.03% 10,931,767
2011-06-20 2011-06-16 38.362 297,921 -1,874 0.03% 11,428,922
2011-06-16 2011-06-14 37.594 299,795 -624 0.03% 11,270,412
2011-06-15 2011-06-13 38.362 300,419 -4,372 0.03% 11,524,751
2011-06-14 2011-06-10 37.209 304,791 -1,249 0.03% 11,341,111
2011-06-10 2011-06-08 36.761 306,040 -3,123 0.03% 11,250,386
2011-06-09 2011-06-07 37.274 309,163 -625 0.03% 11,523,591
2011-06-08 2011-06-03 36.697 309,788 -3,747 0.03% 11,368,326
2011-06-07 2011-06-02 36.185 313,535 +4,372 0.03% 11,345,191
2011-06-02 2011-05-31 35.929 309,163 -625 0.03% 11,107,791
2011-06-01 2011-05-30 35.736 309,788 -1,874 0.03% 11,070,726
2011-05-31 2011-05-27 35.929 311,662 +625 0.03% 11,197,576
2011-05-30 2011-05-26 35.672 311,037 +1,249 0.03% 11,095,441
2011-05-25 2011-05-23 35.736 309,788 +10,618 0.03% 11,070,726
2011-05-24 2011-05-20 37.145 299,170 -1,874 0.03% 11,112,796
2011-05-23 2011-05-19 36.569 301,044 +1,249 0.03% 11,008,887
2011-05-20 2011-05-18 36.505 299,795 -1,873 0.03% 10,944,012
2011-05-19 2011-05-17 35.865 301,668 -3,748 0.03% 10,819,186
2011-05-18 2011-05-16 36.313 305,416 -2,498 0.03% 11,090,527
2011-05-17 2011-05-13 35.480 307,914 -23,109 0.03% 10,924,876
2011-05-16 2011-05-12 33.239 331,023 -1,249 0.03% 11,002,791
2011-05-12 2011-05-09 31.253 332,272 -1,250 0.03% 10,384,627
2011-05-09 2011-05-05 30.965 333,522 +3,123 0.03% 10,327,573
2011-04-28 2011-04-26 33.239 330,399 +1,874 0.03% 10,982,050
2011-04-26 2011-04-20 34.263 328,525 -625 0.03% 11,256,400
2011-04-21 2011-04-19 33.879 329,150 -1,873 0.03% 11,151,335
2011-04-20 2011-04-18 33.943 331,023 -1,249 0.03% 11,235,990
2011-04-19 2011-04-15 33.815 332,272 -9,369 0.03% 11,235,826
2011-04-18 2011-04-14 32.214 341,641 -625 0.03% 11,005,640
2011-04-15 2011-04-13 31.830 342,266 -3,122 0.03% 10,894,253
2011-04-14 2011-04-12 31.349 345,388 -2,499 0.03% 10,827,726
2011-04-13 2011-04-11 31.574 347,887 -1,249 0.03% 10,984,049
2011-04-12 2011-04-08 31.381 349,136 -7,495 0.03% 10,956,404
2011-04-11 2011-04-07 31.029 356,631 +2,499 0.03% 11,065,988
2011-04-08 2011-04-06 30.709 354,132 +1,873 0.03% 10,875,046
2011-04-07 2011-04-04 30.645 352,259 -16,863 0.03% 10,794,968
2011-04-06 2011-04-01 30.005 369,122 -6,246 0.03% 11,075,334
2011-04-04 2011-03-31 30.037 375,368 -9,368 0.03% 11,274,763
2011-04-01 2011-03-30 29.204 384,736 -9,369 0.04% 11,235,826
2011-03-31 2011-03-29 28.500 394,105 +9,993 0.04% 11,231,798
2011-03-30 2011-03-28 28.724 384,112 +9,369 0.04% 11,033,102
2011-03-29 2011-03-25 29.556 374,743 +8,744 0.03% 11,075,990
2011-03-24 2011-03-22 30.485 365,999 -24,983 0.03% 11,157,430
2011-03-22 2011-03-18 28.019 390,982 +3,123 0.04% 10,954,994
2011-03-21 2011-03-17 27.955 387,859 +3,123 0.04% 10,842,650
2011-03-18 2011-03-16 28.756 384,736 +624 0.04% 11,063,346
2011-03-17 2011-03-15 28.083 384,112 +25,608 0.04% 10,787,102
2011-03-16 2011-03-14 29.716 358,504 +10,617 0.03% 10,653,426
2011-03-15 2011-03-11 30.485 347,887 +3,123 0.03% 10,605,288
2011-03-08 2011-03-04 31.990 344,764 -3,747 0.03% 11,028,964
2011-03-07 2011-03-03 31.157 348,511 -1,249 0.03% 10,858,671
2011-03-03 2011-03-01 31.894 349,760 -8,744 0.03% 11,155,186
2011-03-02 2011-02-28 31.542 358,504 -2,499 0.03% 11,307,786
2011-03-01 2011-02-25 30.517 361,003 -4,996 0.03% 11,016,688
2011-02-28 2011-02-24 29.844 365,999 +4,996 0.03% 10,923,030
2011-02-25 2011-02-23 30.133 361,003 +6,246 0.03% 10,877,968
2011-02-24 2011-02-22 30.869 354,757 +625 0.03% 10,951,039
2011-02-22 2011-02-18 31.958 354,132 -11,243 0.03% 11,317,306
2011-02-21 2011-02-17 31.478 365,375 -19,361 0.03% 11,501,108
2011-02-18 2011-02-16 30.805 384,736 +1,249 0.04% 11,851,825
2011-02-17 2011-02-15 29.812 383,487 +11,242 0.04% 11,432,670
2011-02-16 2011-02-14 31.125 372,245 +1,874 0.03% 11,586,239
2011-02-15 2011-02-11 30.325 370,371 -19,987 0.03% 11,231,410
2011-02-14 2011-02-10 30.677 390,358 +3,748 0.04% 11,975,011
2011-02-11 2011-02-09 31.349 386,610 +8,744 0.04% 12,120,013
2011-02-10 2011-02-08 30.805 377,866 +15,614 0.04% 11,640,194
2011-02-09 2011-02-07 31.414 362,252 +7,495 0.03% 11,379,603
2011-02-08 2011-02-02 32.406 354,757 +6,246 0.03% 11,496,319
2011-02-07 2011-01-31 31.221 348,511 +1,873 0.03% 10,880,991
2011-02-01 2011-01-28 31.542 346,638 +1,250 0.03% 10,933,513
2011-01-31 2011-01-27 31.510 345,388 +3,747 0.03% 10,883,026
2011-01-27 2011-01-25 32.086 341,641 +3,747 0.03% 10,961,880
2011-01-25 2011-01-21 32.919 337,894 +6,246 0.03% 11,122,974
2011-01-24 2011-01-20 32.854 331,648 +2,498 0.03% 10,896,125
2011-01-21 2011-01-19 34.199 329,150 -1,873 0.03% 11,256,735
2011-01-20 2011-01-18 34.584 331,023 +6,245 0.03% 11,447,990
2011-01-18 2011-01-14 34.712 324,778 -624 0.03% 11,273,615
2011-01-17 2011-01-13 35.224 325,402 -625 0.03% 11,461,995
2011-01-14 2011-01-12 34.840 326,027 +6,246 0.03% 11,358,730
2011-01-12 2011-01-10 34.392 319,781 +2,498 0.03% 10,997,761
2011-01-10 2011-01-06 35.672 317,283 +1,874 0.03% 11,318,251
2011-01-07 2011-01-05 36.249 315,409 +3,123 0.03% 11,433,201
2011-01-06 2011-01-04 37.081 312,286 -625 0.03% 11,579,996
2011-01-05 2011-01-03 36.825 312,911 -624 0.03% 11,523,012
2010-12-29 2010-12-24 35.096 313,535 +1,873 0.03% 11,003,831
2010-12-28 2010-12-22 35.801 311,662 -6,245 0.03% 11,157,656
2010-12-23 2010-12-21 35.160 317,907 -3,123 0.03% 11,177,631
2010-12-22 2010-12-20 33.623 321,030 +1,874 0.03% 10,793,996
2010-12-20 2010-12-16 33.559 319,156 +4,996 0.03% 10,710,546
2010-12-17 2010-12-15 35.032 314,160 +3,123 0.03% 11,005,646
2010-12-16 2010-12-14 35.672 311,037 -1,249 0.03% 11,095,441
2010-12-15 2010-12-13 35.224 312,286 -1,249 0.03% 10,999,996
2010-12-14 2010-12-10 35.608 313,535 +6,870 0.03% 11,164,471
2010-12-13 2010-12-09 36.121 306,665 +1,874 0.03% 11,076,961
2010-12-10 2010-12-08 36.441 304,791 +1,249 0.03% 11,106,871
2010-12-09 2010-12-07 36.953 303,542 -1,249 0.03% 11,216,876
2010-12-08 2010-12-06 36.889 304,791 -64,331 0.03% 11,243,511
2010-12-07 2010-12-03 37.209 369,122 +624 0.03% 13,734,833
2010-12-06 2010-12-02 37.850 368,498 -1,873 0.03% 13,947,615
2010-12-03 2010-12-01 37.274 370,371 -625 0.03% 13,805,028
2010-12-02 2010-11-30 37.274 370,996 -624 0.03% 13,828,324
2010-11-30 2010-11-26 37.850 371,620 +1,873 0.03% 14,065,782
2010-11-29 2010-11-25 37.914 369,747 +625 0.03% 14,018,569
2010-11-26 2010-11-24 37.850 369,122 -3,123 0.03% 13,971,233
2010-11-25 2010-11-23 37.402 372,245 +625 0.03% 13,922,558
2010-11-24 2010-11-22 38.747 371,620 +624 0.03% 14,398,982
2010-11-23 2010-11-19 39.003 370,996 -2,498 0.03% 14,469,844
2010-11-22 2010-11-18 37.274 373,494 -2,498 0.03% 13,921,433
2010-11-19 2010-11-17 35.480 375,992 +3,747 0.03% 13,340,303
2010-11-18 2010-11-16 36.505 372,245 +3,747 0.03% 13,588,798
2010-11-17 2010-11-15 37.594 368,498 -4,996 0.03% 13,853,215
2010-11-16 2010-11-12 38.234 373,494 +6,246 0.03% 14,280,233
2010-11-15 2010-11-11 39.195 367,248 -3,123 0.03% 14,394,222
2010-11-12 2010-11-10 37.786 370,371 +1,249 0.03% 13,994,788
2010-11-11 2010-11-09 37.722 369,122 +5,621 0.03% 13,923,953
2010-11-10 2010-11-08 38.426 363,501 -1,249 0.03% 13,967,999
2010-11-09 2010-11-05 37.209 364,750 -34,976 0.03% 13,572,153
2010-11-08 2010-11-04 37.466 399,726 -8,120 0.04% 14,975,992
2010-11-05 2010-11-03 37.081 407,846 +1,249 0.04% 15,123,492
2010-11-04 2010-11-02 37.722 406,597 +3,123 0.04% 15,337,578
2010-11-02 2010-10-29 36.633 403,474 -624 0.04% 14,780,493
2010-11-01 2010-10-28 37.081 404,098 -3,123 0.04% 14,984,511
2010-10-29 2010-10-27 36.633 407,221 +3,123 0.04% 14,917,757
2010-10-28 2010-10-26 38.042 404,098 +624 0.04% 15,372,711
2010-10-27 2010-10-25 38.362 403,474 -3,747 0.04% 15,478,173
2010-10-26 2010-10-22 38.234 407,221 +3,123 0.04% 15,569,756
2010-10-25 2010-10-21 38.426 404,098 -4,997 0.04% 15,527,991
2010-10-22 2010-10-20 37.850 409,095 +2,498 0.04% 15,484,207
2010-10-21 2010-10-19 36.953 406,597 -6,245 0.04% 15,025,098
2010-10-20 2010-10-18 37.145 412,842 +9,368 0.04% 15,335,191
2010-10-19 2010-10-15 37.978 403,474 -7,495 0.04% 15,323,133
2010-10-18 2010-10-14 35.416 410,969 -2,498 0.04% 14,554,977
2010-10-15 2010-10-13 35.160 413,467 +3,748 0.04% 14,537,527
2010-10-14 2010-10-12 34.904 409,719 +14,989 0.04% 14,300,787
2010-10-13 2010-10-11 34.263 394,730 +11,243 0.04% 13,524,812
2010-10-12 2010-10-08 34.135 383,487 +2,498 0.04% 13,090,468
2010-10-11 2010-10-07 34.648 380,989 +1,249 0.04% 13,200,398
2010-10-08 2010-10-06 33.815 379,740 -16,239 0.04% 12,840,963
2010-10-07 2010-10-05 35.608 395,979 -2,498 0.04% 14,100,167
2010-10-06 2010-10-04 34.648 398,477 +19,362 0.04% 13,806,317
2010-10-05 2010-09-30 33.623 379,115 -28,106 0.04% 12,746,989
2010-10-04 2010-09-29 33.559 407,221 -16,864 0.04% 13,665,917
2010-09-29 2010-09-27 32.854 424,085 -25,607 0.04% 13,933,095
2010-09-28 2010-09-24 32.790 449,692 +13,116 0.04% 14,745,600
2010-09-27 2010-09-22 32.726 436,576 -4,372 0.04% 14,287,560
2010-09-24 2010-09-21 32.726 440,948 +3,747 0.04% 14,430,640
2010-09-22 2010-09-20 33.431 437,201 +3,748 0.04% 14,616,015
2010-09-20 2010-09-16 32.726 433,453 +39,972 0.04% 14,185,356
2010-09-17 2010-09-15 33.047 393,481 +17,489 0.04% 13,003,216
2010-09-16 2010-09-14 32.342 375,992 -8,744 0.03% 12,160,384
2010-09-15 2010-09-13 31.990 384,736 -625 0.04% 12,307,664
2010-09-14 2010-09-10 31.414 385,361 +3,123 0.04% 12,105,538
2010-09-13 2010-09-09 30.869 382,238 -7,495 0.04% 11,799,354
2010-09-10 2010-09-08 30.485 389,733 +3,123 0.04% 11,880,958
2010-09-09 2010-09-07 30.517 386,610 -2,498 0.04% 11,798,134
2010-09-08 2010-09-06 30.805 389,108 -13,117 0.04% 11,986,505
2010-09-07 2010-09-03 29.940 402,225 -3,122 0.04% 12,042,815
2010-09-06 2010-09-02 29.812 405,347 +2,498 0.04% 12,084,369
2010-09-03 2010-09-01 29.300 402,849 -12,492 0.04% 11,803,497
2010-09-02 2010-08-31 28.500 415,341 -624 0.04% 11,837,013
2010-09-01 2010-08-30 28.660 415,965 +6,246 0.04% 11,921,397
2010-08-31 2010-08-27 27.667 409,719 -12,492 0.04% 11,335,669
2010-08-30 2010-08-26 28.307 422,211 -3,123 0.04% 11,951,685
2010-08-27 2010-08-25 27.699 425,334 +22,485 0.04% 11,781,309
2010-08-26 2010-08-24 28.147 402,849 +12,491 0.04% 11,339,098
2010-08-25 2010-08-23 28.852 390,358 +4,997 0.04% 11,262,510
2010-08-24 2010-08-20 30.197 385,361 -5,621 0.04% 11,636,618
2010-08-23 2010-08-19 29.332 390,982 -13,741 0.04% 11,468,314
2010-08-20 2010-08-18 28.916 404,723 -56,211 0.04% 11,702,886
2010-08-19 2010-08-17 26.162 460,934 +1,873 0.04% 12,058,912
2010-08-18 2010-08-16 25.874 459,061 +4,997 0.04% 11,877,611
2010-08-17 2010-08-13 25.810 454,064 -3,747 0.04% 11,719,240
2010-08-16 2010-08-12 25.586 457,811 -625 0.04% 11,713,329
2010-08-13 2010-08-11 25.553 458,436 +8,119 0.04% 11,714,640
2010-08-12 2010-08-10 25.650 450,317 +625 0.04% 11,550,431
2010-08-10 2010-08-06 26.578 449,692 -9,993 0.04% 11,952,000
2010-08-09 2010-08-05 26.258 459,685 -5,621 0.04% 12,070,396
2010-08-06 2010-08-04 25.618 465,306 -3,748 0.04% 11,919,992
2010-08-05 2010-08-03 25.489 469,054 -4,996 0.04% 11,955,927
2010-08-04 2010-08-02 25.618 474,050 +3,123 0.04% 12,143,992
2010-08-03 2010-07-30 25.169 470,927 +9,993 0.04% 11,852,868
2010-08-02 2010-07-29 25.457 460,934 +8,119 0.04% 11,734,192
2010-07-30 2010-07-28 25.714 452,815 +1,249 0.04% 11,643,503
2010-07-29 2010-07-27 25.746 451,566 -6,870 0.04% 11,625,847
2010-07-28 2010-07-26 26.226 458,436 -16,863 0.04% 12,022,920
2010-07-27 2010-07-23 26.450 475,299 -6,246 0.04% 12,571,708
2010-07-26 2010-07-22 26.290 481,545 -6,870 0.04% 12,659,815
2010-07-23 2010-07-21 25.329 488,415 -625 0.05% 12,371,228
2010-07-22 2010-07-20 25.297 489,040 -4,997 0.05% 12,371,399
2010-07-21 2010-07-19 24.689 494,037 -624 0.05% 12,197,229
2010-07-16 2010-07-14 25.233 494,661 +1,874 0.05% 12,481,915
2010-07-15 2010-07-13 25.201 492,787 +2,498 0.05% 12,418,848
2010-07-13 2010-07-09 25.329 490,289 -3,123 0.05% 12,418,695
2010-07-12 2010-07-08 24.721 493,412 -3,123 0.05% 12,197,599
2010-07-09 2010-07-07 24.945 496,535 -8,119 0.05% 12,386,102
2010-07-08 2010-07-06 24.593 504,654 -14,990 0.05% 12,410,871
2010-07-07 2010-07-05 23.504 519,644 -3,123 0.05% 12,213,758
2010-07-06 2010-07-02 23.568 522,767 -2,498 0.05% 12,320,641
2010-07-05 2010-06-30 24.016 525,265 +2,498 0.05% 12,614,994
2010-07-02 2010-06-29 23.824 522,767 +9,993 0.05% 12,454,561
2010-06-29 2010-06-25 24.401 512,774 +17,488 0.05% 12,512,045
2010-06-25 2010-06-23 24.913 495,286 +6,246 0.05% 12,339,086
2010-06-24 2010-06-22 25.682 489,040 -10,618 0.05% 12,559,319
2010-06-23 2010-06-21 26.130 499,658 -11,242 0.05% 13,056,006
2010-06-18 2010-06-15 24.881 510,900 -1,874 0.05% 12,711,718
2010-06-17 2010-06-14 24.433 512,774 -9,993 0.05% 12,528,465
2010-06-15 2010-06-11 24.241 522,767 -31,229 0.05% 12,672,181
2010-06-14 2010-06-10 22.543 553,996 -3,122 0.05% 12,488,970
2010-06-11 2010-06-09 22.511 557,118 +3,122 0.05% 12,541,510
2010-06-10 2010-06-08 22.159 553,996 -6,245 0.05% 12,276,090
2010-06-09 2010-06-07 21.487 560,241 +6,245 0.05% 12,037,734
2010-06-07 2010-06-03 22.287 553,996 -10,617 0.05% 12,347,050
2010-06-04 2010-06-02 21.583 564,613 +8,744 0.05% 12,185,914
2010-06-03 2010-06-01 22.127 555,869 +6,245 0.05% 12,299,794
2010-06-02 2010-05-31 22.896 549,624 +4,372 0.05% 12,584,010
2010-06-01 2010-05-28 23.056 545,252 -39,348 0.05% 12,571,210
2010-05-31 2010-05-27 22.223 584,600 -11,242 0.05% 12,991,689
2010-05-28 2010-05-26 21.102 595,842 +2,498 0.06% 12,573,722
2010-05-27 2010-05-25 21.038 593,344 +30,604 0.05% 12,483,008
2010-05-26 2010-05-24 22.511 562,740 -7,494 0.05% 12,668,070
2010-05-25 2010-05-20 22.223 570,234 +21,860 0.05% 12,672,430
2010-05-24 2010-05-19 22.672 548,374 +4,996 0.05% 12,432,471
2010-05-20 2010-05-18 23.024 543,378 -14,990 0.05% 12,510,604
2010-05-19 2010-05-17 22.447 558,368 +18,738 0.05% 12,533,890
2010-05-18 2010-05-14 23.344 539,630 +6,245 0.05% 12,597,111
2010-05-17 2010-05-13 23.952 533,385 -2,498 0.05% 12,775,848
2010-05-13 2010-05-11 23.824 535,883 -1,874 0.05% 12,767,041
2010-05-12 2010-05-10 23.728 537,757 -11,867 0.05% 12,760,027
2010-05-11 2010-05-07 22.928 549,624 +9,994 0.05% 12,601,610
2010-05-10 2010-05-06 22.896 539,630 -3,123 0.05% 12,355,191
2010-05-07 2010-05-05 22.704 542,753 +11,867 0.05% 12,322,414
2010-05-06 2010-05-04 23.184 530,886 +1,249 0.05% 12,307,991
2010-05-05 2010-05-03 23.376 529,637 -4,372 0.05% 12,380,794
2010-04-30 2010-04-28 23.440 534,009 +14,989 0.05% 12,517,194
2010-04-29 2010-04-27 24.016 519,020 -6,245 0.05% 12,465,012
2010-04-28 2010-04-26 24.593 525,265 -12,492 0.05% 12,917,754
2010-04-27 2010-04-23 24.433 537,757 +20,611 0.05% 13,138,868
2010-04-26 2010-04-22 24.593 517,146 +4,997 0.05% 12,718,085
2010-04-23 2010-04-21 24.497 512,149 -6,246 0.05% 12,545,994
2010-04-22 2010-04-20 24.561 518,395 -5,621 0.05% 12,732,201
2010-04-21 2010-04-19 23.888 524,016 +11,867 0.05% 12,517,878
2010-04-20 2010-04-16 24.561 512,149 -21,236 0.05% 12,578,794
2010-04-19 2010-04-15 25.009 533,385 -3,123 0.05% 13,339,488
2010-04-16 2010-04-14 26.162 536,508 -8,119 0.05% 14,036,072
2010-04-15 2010-04-13 26.226 544,627 -4,372 0.05% 14,283,360
2010-04-14 2010-04-12 26.098 548,999 -8,119 0.05% 14,327,700
2010-04-13 2010-04-09 27.091 557,118 +12,491 0.05% 15,092,628
2010-04-12 2010-04-08 26.930 544,627 -16,863 0.05% 14,667,041
2010-04-09 2010-04-07 26.258 561,490 +12,491 0.05% 14,743,589
2010-04-08 2010-04-01 25.682 548,999 +3,123 0.05% 14,099,160
2010-04-07 2010-03-31 25.329 545,876 +3,123 0.05% 13,826,677
2010-04-01 2010-03-30 25.874 542,753 -8,744 0.05% 14,043,033
2010-03-31 2010-03-29 25.393 551,497 +3,123 0.05% 14,004,373
2010-03-30 2010-03-26 25.041 548,374 -6,871 0.05% 13,731,910
2010-03-29 2010-03-25 24.689 555,245 -8,119 0.05% 13,708,387
2010-03-26 2010-03-24 24.401 563,364 +624 0.05% 13,746,476
2010-03-25 2010-03-23 24.433 562,740 -9,368 0.05% 13,749,270
2010-03-24 2010-03-22 24.401 572,108 -2,498 0.05% 13,959,836
2010-03-23 2010-03-19 25.041 574,606 +3,122 0.05% 14,388,789
2010-03-22 2010-03-18 25.073 571,484 +625 0.05% 14,328,910
2010-03-18 2010-03-16 23.920 570,859 +1,874 0.05% 13,655,160
2010-03-17 2010-03-15 24.113 568,985 +12,491 0.05% 13,719,653
2010-03-16 2010-03-12 24.337 556,494 +3,123 0.05% 13,543,204
2010-03-15 2010-03-11 24.817 553,371 -15,614 0.05% 13,733,000
2010-03-12 2010-03-10 24.785 568,985 +14,365 0.05% 14,102,273
2010-03-10 2010-03-08 24.945 554,620 -33,727 0.05% 13,835,037
2010-03-09 2010-03-05 23.152 588,347 +6,246 0.05% 13,621,319
2010-03-08 2010-03-04 22.928 582,101 +3,123 0.05% 13,346,233
2010-03-04 2010-03-02 23.376 578,978 +1,249 0.05% 13,534,189
2010-03-03 2010-03-01 22.960 577,729 +7,495 0.05% 13,264,493
2010-03-01 2010-02-25 22.639 570,234 +6,870 0.05% 12,909,810
2010-02-25 2010-02-23 23.184 563,364 +2,498 0.05% 13,060,957
2010-02-24 2010-02-22 23.216 560,866 -4,372 0.05% 13,021,003
2010-02-23 2010-02-19 22.191 565,238 +4,372 0.05% 12,543,303
2010-02-18 2010-02-12 23.216 560,866 -9,368 0.05% 13,021,003
2010-02-17 2010-02-11 23.216 570,234 -5,622 0.05% 13,238,490
2010-02-12 2010-02-10 22.447 575,856 +1,874 0.05% 12,926,449
2010-02-10 2010-02-08 21.743 573,982 -3,123 0.05% 12,480,023
2010-02-09 2010-02-05 21.743 577,105 +4,372 0.05% 12,547,926
2010-02-08 2010-02-04 22.832 572,733 +8,744 0.05% 13,076,426
2010-02-05 2010-02-03 23.472 563,989 -2,498 0.05% 13,237,987
2010-02-04 2010-02-02 22.992 566,487 -6,246 0.05% 13,024,520
2010-02-03 2010-02-01 23.216 572,733 +5,621 0.05% 13,296,506
2010-02-02 2010-01-29 22.639 567,112 -3,122 0.05% 12,839,129
2010-02-01 2010-01-28 22.607 570,234 -6,246 0.05% 12,891,550
2010-01-29 2010-01-27 22.159 576,480 +6,246 0.05% 12,774,316
2010-01-28 2010-01-26 22.383 570,234 +10,617 0.05% 12,763,730
2010-01-27 2010-01-25 23.280 559,617 -3,747 0.05% 13,027,847
2010-01-26 2010-01-22 24.305 563,364 +9,368 0.05% 13,692,356
2010-01-25 2010-01-21 24.401 553,996 +8,744 0.05% 13,517,891
2010-01-22 2010-01-20 25.457 545,252 -2,498 0.05% 13,880,711
2010-01-21 2010-01-19 25.746 547,750 -4,996 0.05% 14,102,164
2010-01-20 2010-01-18 24.465 552,746 +8,744 0.05% 13,522,790
2010-01-19 2010-01-15 25.169 544,002 -1,250 0.05% 13,692,110
2010-01-18 2010-01-14 25.009 545,252 -12,491 0.05% 13,636,271
2010-01-15 2010-01-13 24.369 557,743 +24,358 0.05% 13,591,460
2010-01-14 2010-01-12 25.682 533,385 +12,492 0.05% 13,698,168
2010-01-13 2010-01-11 26.386 520,893 -42,471 0.05% 13,744,314
2010-01-12 2010-01-08 25.553 563,364 -29,355 0.05% 14,395,916
2010-01-11 2010-01-07 24.785 592,719 -625 0.05% 14,690,519
2010-01-08 2010-01-06 24.689 593,344 -32,477 0.05% 14,649,010
2010-01-07 2010-01-05 24.145 625,821 -49,966 0.06% 15,110,151
2010-01-06 2010-01-04 22.639 675,787 -2,498 0.06% 15,299,477
2010-01-05 2009-12-31 22.415 678,285 +33,726 0.06% 15,203,990
2010-01-04 2009-12-29 22.287 644,559 +9,369 0.06% 14,365,450
2009-12-30 2009-12-28 22.159 635,190 -3,123 0.06% 14,075,281
2009-12-28 2009-12-22 21.295 638,313 +3,123 0.06% 13,592,604
2009-12-23 2009-12-21 21.359 635,190 -1,874 0.06% 13,566,781
2009-12-22 2009-12-18 21.903 637,064 +3,123 0.06% 13,953,607
2009-12-21 2009-12-17 21.743 633,941 +3,123 0.06% 13,783,704
2009-12-17 2009-12-15 22.351 630,818 -1,874 0.06% 14,099,601
2009-12-16 2009-12-14 22.768 632,692 -24,983 0.06% 14,404,868
2009-12-15 2009-12-11 21.999 657,675 +6,871 0.06% 14,468,230
2009-12-14 2009-12-10 22.095 650,804 +17,488 0.06% 14,379,594
2009-12-11 2009-12-09 22.607 633,316 +9,993 0.06% 14,317,675
2009-12-10 2009-12-08 23.568 623,323 -26,232 0.06% 14,690,558
2009-12-09 2009-12-07 23.088 649,555 +6,870 0.06% 14,996,797
2009-12-08 2009-12-04 22.704 642,685 -50,590 0.06% 14,591,224
2009-12-07 2009-12-03 21.743 693,275 -150,522 0.06% 15,073,796
2009-12-04 2009-12-02 20.718 843,797 -1,249 0.08% 17,481,938
2009-12-03 2009-12-01 20.718 845,046 +81,819 0.08% 17,507,815
2009-12-02 2009-11-30 20.014 763,227 -93,062 0.07% 15,274,995
2009-12-01 2009-11-27 19.469 856,289 +101,181 0.08% 16,671,369
2009-11-30 2009-11-26 20.846 755,108 -149,273 0.07% 15,741,184
2009-11-27 2009-11-25 20.334 904,381 +60,584 0.08% 18,389,608
2009-11-26 2009-11-24 19.245 843,797 +3,123 0.08% 16,239,019
2009-11-25 2009-11-23 18.989 840,674 +28,106 0.08% 15,963,556
2009-11-24 2009-11-20 18.605 812,568 -183,000 0.08% 15,117,611
2009-11-23 2009-11-19 18.861 995,568 -31,229 0.09% 18,777,318
2009-11-20 2009-11-18 19.053 1,026,797 +8,120 0.10% 19,563,605
2009-11-19 2009-11-17 19.501 1,018,677 +19,361 0.09% 19,865,574
2009-11-18 2009-11-16 19.309 999,316 -30,604 0.09% 19,296,008
2009-11-17 2009-11-13 19.021 1,029,920 -8,744 0.10% 19,590,128
2009-11-16 2009-11-12 18.989 1,038,664 -624 0.10% 19,723,187
2009-11-13 2009-11-11 19.341 1,039,288 -28,731 0.10% 20,101,116
2009-11-12 2009-11-10 18.829 1,068,019 +41,222 0.10% 20,109,609
2009-11-11 2009-11-09 19.245 1,026,797 -23,109 0.10% 19,760,885
2009-11-10 2009-11-06 18.893 1,049,906 +190,495 0.10% 19,835,802
2009-11-09 2009-11-05 18.669 859,411 -5,622 0.08% 16,044,153
2009-11-06 2009-11-04 18.829 865,033 -3,747 0.08% 16,287,609
2009-11-05 2009-11-03 18.381 868,780 +1,249 0.08% 15,968,681
2009-11-04 2009-11-02 18.893 867,531 -1,874 0.08% 16,390,203
2009-11-03 2009-10-30 18.669 869,405 -8,744 0.08% 16,230,729
2009-11-02 2009-10-29 17.932 878,149 +13,741 0.08% 15,747,208
2009-10-30 2009-10-28 18.605 864,408 +17,488 0.08% 16,082,081
2009-10-29 2009-10-27 19.373 846,920 +21,860 0.08% 16,407,601
2009-10-28 2009-10-23 19.597 825,060 -83,693 0.08% 16,169,042
2009-10-27 2009-10-22 17.740 908,753 +9,369 0.08% 16,121,407
2009-10-23 2009-10-21 18.060 899,384 +1,874 0.08% 16,243,200
2009-10-22 2009-10-20 18.156 897,510 +3,123 0.08% 16,295,575
2009-10-21 2009-10-19 18.028 894,387 -9,369 0.08% 16,124,312
2009-10-19 2009-10-15 17.836 903,756 +19,362 0.08% 16,119,580
2009-10-16 2009-10-14 18.060 884,394 +3,123 0.08% 15,972,475
2009-10-15 2009-10-13 17.772 881,271 -1,874 0.08% 15,662,093
2009-10-14 2009-10-12 17.740 883,145 -19,986 0.08% 15,667,118
2009-10-13 2009-10-09 18.413 903,131 -6,871 0.08% 16,628,992
2009-10-12 2009-10-08 18.509 910,002 +2,499 0.08% 16,842,925
2009-10-09 2009-10-07 18.317 907,503 -4,372 0.08% 16,622,312
2009-10-08 2009-10-06 17.548 911,875 +3,122 0.08% 16,001,592
2009-10-07 2009-10-05 16.715 908,753 -13,740 0.08% 15,190,207
2009-10-06 2009-10-02 16.651 922,493 +6,246 0.09% 15,360,797
2009-10-02 2009-09-29 17.356 916,247 -1,250 0.08% 15,902,272
2009-09-30 2009-09-28 17.068 917,497 -34,351 0.09% 15,659,547
2009-09-29 2009-09-25 17.324 951,848 -29,355 0.09% 16,489,679
2009-09-28 2009-09-24 17.260 981,203 +80,570 0.09% 16,935,381
2009-09-25 2009-09-23 18.349 900,633 -31,229 0.08% 16,525,317
2009-09-24 2009-09-22 18.477 931,862 +28,106 0.09% 17,217,684
2009-09-23 2009-09-21 18.285 903,756 -8,119 0.08% 16,524,740
2009-09-22 2009-09-18 18.317 911,875 -8,744 0.08% 16,702,392
2009-09-21 2009-09-17 18.925 920,619 -29,980 0.09% 17,422,671
2009-09-18 2009-09-16 17.548 950,599 -24,358 0.09% 16,681,121
2009-09-17 2009-09-15 16.972 974,957 -1,874 0.09% 16,546,596
2009-09-16 2009-09-14 17.004 976,831 -4,997 0.09% 16,609,681
2009-09-15 2009-09-11 17.004 981,828 +9,369 0.09% 16,694,648
2009-09-14 2009-09-10 16.940 972,459 +8,119 0.09% 16,473,061
2009-09-11 2009-09-09 17.004 964,340 -6,870 0.09% 16,397,288
2009-09-10 2009-09-08 17.612 971,210 -20,611 0.09% 17,105,003
2009-09-09 2009-09-07 17.388 991,821 +17,488 0.09% 17,245,685
2009-09-08 2009-09-04 17.228 974,333 -29,355 0.09% 16,785,606
2009-09-07 2009-09-03 16.876 1,003,688 +24,983 0.09% 16,937,787
2009-09-04 2009-09-02 16.427 978,705 -16,863 0.09% 16,077,425
2009-09-03 2009-09-01 16.555 995,568 -12,492 0.09% 16,481,958
2009-09-02 2009-08-31 15.595 1,008,060 +6,246 0.09% 15,720,367
2009-09-01 2009-08-28 16.075 1,001,814 +16,239 0.09% 16,104,162
2009-08-31 2009-08-27 16.331 985,575 +8,744 0.09% 16,095,600
2009-08-27 2009-08-25 16.651 976,831 +9,993 0.09% 16,265,601
2009-08-26 2009-08-24 16.940 966,838 +8,120 0.09% 16,377,843
2009-08-25 2009-08-21 17.164 958,718 -206,734 0.09% 16,455,194
2009-08-24 2009-08-20 17.516 1,165,452 +196,116 0.11% 20,414,044
2009-08-21 2009-08-19 16.908 969,336 +3,747 0.09% 16,389,118
2009-08-20 2009-08-18 16.940 965,589 +8,744 0.09% 16,356,686
2009-08-19 2009-08-17 17.036 956,845 +12,492 0.09% 16,300,486
2009-08-18 2009-08-14 17.836 944,353 -2,498 0.09% 16,843,676
2009-08-17 2009-08-13 18.156 946,851 +66,204 0.09% 17,191,431
2009-08-14 2009-08-12 18.445 880,647 -51,839 0.08% 16,243,203
2009-08-13 2009-08-11 19.277 932,486 +69,327 0.09% 17,975,714
2009-08-12 2009-08-10 18.861 863,159 +3,123 0.08% 16,279,963
2009-08-11 2009-08-07 18.861 860,036 +10,618 0.08% 16,221,061
2009-08-10 2009-08-06 19.790 849,418 -4,372 0.08% 16,809,595
2009-08-07 2009-08-05 19.469 853,790 -69,328 0.08% 16,622,715
2009-08-06 2009-08-04 20.142 923,118 -11,867 0.09% 18,593,245
2009-08-05 2009-08-03 19.886 934,985 -60,583 0.09% 18,592,747
2009-08-04 2009-07-31 19.373 995,568 +107,426 0.09% 19,287,398
2009-08-03 2009-07-30 19.021 888,142 -20,611 0.08% 16,893,366
2009-07-31 2009-07-29 19.053 908,753 -181,750 0.08% 17,314,508
2009-07-30 2009-07-28 20.014 1,090,503 -13,116 0.10% 21,824,998
2009-07-29 2009-07-27 19.822 1,103,619 -5,621 0.10% 21,875,458
2009-07-28 2009-07-24 19.437 1,109,240 -137,406 0.10% 21,560,635
2009-07-27 2009-07-23 19.085 1,246,646 +125,539 0.12% 23,792,317
2009-07-24 2009-07-22 18.541 1,121,107 -375,368 0.10% 20,786,097
2009-07-23 2009-07-21 18.989 1,496,475 +578,978 0.14% 28,416,559
2009-07-22 2009-07-20 18.349 917,497 -25,607 0.09% 16,834,747
2009-07-21 2009-07-17 17.260 943,104 -3,747 0.09% 16,277,799
2009-07-20 2009-07-16 16.908 946,851 +12,491 0.09% 16,008,952
2009-07-17 2009-07-15 16.812 934,360 -40,597 0.09% 15,707,999
2009-07-16 2009-07-14 16.299 974,957 +9,993 0.09% 15,890,976
2009-07-15 2009-07-13 15.787 964,964 +6,870 0.09% 15,233,699
2009-07-14 2009-07-10 16.331 958,094 +1,249 0.09% 15,646,803
2009-07-13 2009-07-09 16.459 956,845 +59,959 0.09% 15,748,966
2009-07-10 2009-07-08 16.491 896,886 -2,498 0.08% 14,790,805
2009-07-08 2009-07-06 17.228 899,384 +3,123 0.08% 15,494,400
2009-07-07 2009-07-03 17.260 896,261 -23,734 0.08% 15,469,297
2009-07-06 2009-07-02 16.876 919,995 +17,488 0.09% 15,525,422
2009-07-03 2009-06-30 17.132 902,507 +21,236 0.08% 15,461,502
2009-07-02 2009-06-29 18.156 881,271 +1,873 0.08% 16,000,733
2009-06-30 2009-06-26 18.317 879,398 -15,614 0.08% 16,107,526
2009-06-29 2009-06-25 17.772 895,012 +16,239 0.08% 15,906,300
2009-06-26 2009-06-24 17.516 878,773 +4,372 0.08% 15,392,578
2009-06-25 2009-06-23 16.940 874,401 +5,621 0.08% 14,811,998
2009-06-24 2009-06-22 17.740 868,780 -4,997 0.08% 15,412,281
2009-06-23 2009-06-19 17.580 873,777 -19,986 0.08% 15,361,028
2009-06-22 2009-06-18 17.516 893,763 +18,113 0.08% 15,655,143
2009-06-19 2009-06-17 17.548 875,650 +9,993 0.08% 15,365,915
2009-06-18 2009-06-16 17.996 865,657 +2,498 0.08% 15,578,638
2009-06-17 2009-06-15 18.509 863,159 +23,109 0.08% 15,975,923
2009-06-16 2009-06-12 19.245 840,050 -78,071 0.08% 16,166,907
2009-06-15 2009-06-11 19.565 918,121 -98,058 0.09% 17,963,397
2009-06-12 2009-06-10 19.790 1,016,179 +6,246 0.09% 20,109,720
2009-06-11 2009-06-09 18.765 1,009,933 +147,399 0.09% 18,951,235
2009-06-09 2009-06-05 19.213 862,534 +9,368 0.08% 16,571,995
2009-06-08 2009-06-04 19.021 853,166 -6,245 0.08% 16,228,086
2009-06-05 2009-06-03 18.669 859,411 -23,734 0.08% 16,044,153
2009-06-04 2009-06-02 18.381 883,145 +26,232 0.08% 16,232,718
2009-06-03 2009-06-01 18.893 856,913 -104,928 0.08% 16,189,598
2009-06-02 2009-05-29 16.651 961,841 -20,611 0.09% 16,015,996
2009-06-01 2009-05-27 16.395 982,452 +43,095 0.09% 16,107,518
2009-05-29 2009-05-26 15.627 939,357 -1,873 0.09% 14,679,046
2009-05-27 2009-05-25 15.915 941,230 -3,748 0.09% 14,979,575
2009-05-26 2009-05-22 15.915 944,978 +6,871 0.09% 15,039,224
2009-05-25 2009-05-21 16.267 938,107 -33,727 0.09% 15,260,312
2009-05-22 2009-05-20 16.619 971,834 -56,212 0.09% 16,151,274
2009-05-21 2009-05-19 15.883 1,028,046 -39,973 0.10% 16,328,322
2009-05-20 2009-05-18 15.371 1,068,019 +12,492 0.10% 16,416,008
2009-05-19 2009-05-15 15.018 1,055,527 -12,492 0.10% 15,852,199
2009-05-18 2009-05-14 14.730 1,068,019 +15,615 0.10% 15,732,007
2009-05-15 2009-05-13 15.146 1,052,404 -9,369 0.10% 15,940,097
2009-05-14 2009-05-12 14.858 1,061,773 +37,475 0.10% 15,776,003
2009-05-13 2009-05-11 15.018 1,024,298 -19,362 0.09% 15,383,193
2009-05-12 2009-05-08 15.659 1,043,660 -9,369 0.10% 16,342,377
2009-05-11 2009-05-07 15.595 1,053,029 -624 0.10% 16,421,644
2009-05-08 2009-05-06 15.915 1,053,653 -23,110 0.10% 16,768,774
2009-05-07 2009-05-05 15.531 1,076,763 -13,740 0.10% 16,722,807
2009-05-06 2009-05-04 15.274 1,090,503 -26,232 0.10% 16,656,838
2009-05-05 2009-04-30 14.186 1,116,735 -2,498 0.10% 15,841,678
2009-05-04 2009-04-29 14.026 1,119,233 -11,867 0.10% 15,697,914
2009-04-30 2009-04-28 13.673 1,131,100 -10,618 0.10% 15,465,936
2009-04-29 2009-04-27 13.962 1,141,718 -19,362 0.11% 15,940,160
2009-04-28 2009-04-24 14.666 1,161,080 +5,621 0.11% 17,028,443
2009-04-27 2009-04-23 14.730 1,155,459 -6,870 0.11% 17,020,006
2009-04-24 2009-04-22 13.898 1,162,329 -13,116 0.11% 16,153,481
2009-04-23 2009-04-21 14.314 1,175,445 +24,983 0.11% 16,825,081
2009-04-22 2009-04-20 14.762 1,150,462 -3,123 0.11% 16,983,239
2009-04-21 2009-04-17 14.346 1,153,585 +18,737 0.11% 16,549,121
2009-04-20 2009-04-16 15.146 1,134,848 +181,751 0.11% 17,188,824
2009-04-17 2009-04-15 16.779 953,097 +13,116 0.09% 15,992,476
2009-04-16 2009-04-14 16.075 939,981 -126,788 0.09% 15,110,197
2009-04-15 2009-04-09 15.306 1,066,769 +126,788 0.10% 16,328,474
2009-04-14 2009-04-08 15.499 939,981 -51,840 0.09% 14,568,397
2009-04-09 2009-04-07 16.331 991,821 +103,679 0.09% 16,197,605
2009-04-08 2009-04-06 16.619 888,142 -106,802 0.08% 14,760,365
2009-04-07 2009-04-03 16.299 994,944 +58,710 0.09% 16,216,747
2009-04-06 2009-04-02 16.523 936,234 -245,457 0.09% 15,469,684
2009-04-03 2009-04-01 13.962 1,181,691 -148,023 0.11% 16,498,245
2009-04-02 2009-03-31 13.545 1,329,714 +79,320 0.12% 18,011,336
2009-04-01 2009-03-30 13.449 1,250,394 +74,949 0.12% 16,816,805
2009-03-31 2009-03-27 14.506 1,175,445 -11,242 0.11% 17,050,921
2009-03-30 2009-03-26 14.634 1,186,687 +66,829 0.11% 17,365,997
2009-03-27 2009-03-25 13.737 1,119,858 -67,454 0.10% 15,383,940
2009-03-26 2009-03-24 14.218 1,187,312 +153,020 0.11% 16,880,883
2009-03-25 2009-03-23 13.962 1,034,292 +89,314 0.10% 14,440,325
2009-03-24 2009-03-20 12.905 944,978 -2,498 0.09% 12,194,783
2009-03-20 2009-03-18 13.609 947,476 -13,116 0.09% 12,894,499
2009-03-19 2009-03-17 13.481 960,592 -3,123 0.09% 12,949,959
2009-03-18 2009-03-16 14.090 963,715 -11,867 0.09% 13,578,401
2009-03-17 2009-03-13 13.481 975,582 -47,467 0.09% 13,152,042
2009-03-13 2009-03-11 12.521 1,023,049 +8,744 0.09% 12,809,156
2009-03-12 2009-03-10 12.168 1,014,305 +3,747 0.09% 12,342,396
2009-03-11 2009-03-09 11.496 1,010,558 -9,368 0.09% 11,617,242
2009-03-09 2009-03-05 11.560 1,019,926 -1,250 0.09% 11,790,255
2009-03-06 2009-03-04 11.688 1,021,176 -6,245 0.09% 11,935,505
2009-03-05 2009-03-03 10.919 1,027,421 -4,997 0.10% 11,218,897
2009-03-04 2009-03-02 10.631 1,032,418 -23,109 0.10% 10,975,921
2009-03-02 2009-02-26 11.528 1,055,527 -7,495 0.10% 12,167,999
2009-02-27 2009-02-25 12.104 1,063,022 -53,089 0.10% 12,867,121
2009-02-26 2009-02-24 12.072 1,116,111 +79,946 0.10% 13,473,985
2009-02-25 2009-02-23 12.745 1,036,165 -28,731 0.10% 13,205,636
2009-02-24 2009-02-20 12.296 1,064,896 +6,871 0.10% 13,094,404
2009-02-23 2009-02-19 12.809 1,058,025 +22,484 0.10% 13,551,995
2009-02-20 2009-02-18 12.328 1,035,541 +19,362 0.10% 12,766,603
2009-02-18 2009-02-16 13.097 1,016,179 +1,249 0.09% 13,308,860
2009-02-17 2009-02-13 12.905 1,014,930 -62,457 0.09% 13,097,502
2009-02-16 2009-02-12 12.264 1,077,387 -18,113 0.10% 13,213,499
2009-02-13 2009-02-11 12.296 1,095,500 +83,068 0.10% 13,470,724
2009-02-12 2009-02-10 12.905 1,012,432 +3,748 0.09% 13,065,265
2009-02-11 2009-02-09 12.937 1,008,684 -94,311 0.09% 13,049,198
2009-02-10 2009-02-06 12.937 1,102,995 +20,611 0.10% 14,269,286
2009-02-09 2009-02-05 12.328 1,082,384 +33,727 0.10% 13,344,104
2009-02-06 2009-02-04 11.592 1,048,657 -14,990 0.10% 12,155,963
2009-02-05 2009-02-03 10.951 1,063,647 -1,873 0.10% 11,648,525
2009-02-04 2009-02-02 10.951 1,065,520 +9,993 0.10% 11,669,038
2009-02-03 2009-01-30 11.432 1,055,527 -3,123 0.10% 12,066,599
2009-02-02 2009-01-29 11.176 1,058,650 -15,614 0.10% 11,831,101
2009-01-30 2009-01-23 10.247 1,074,264 +3,747 0.10% 11,007,998
2009-01-23 2009-01-21 10.567 1,070,517 +16,239 0.10% 11,312,402
2009-01-22 2009-01-20 11.816 1,054,278 +9,993 0.10% 12,457,441
2009-01-21 2009-01-19 11.944 1,044,285 -9,993 0.10% 12,473,123
2009-01-20 2009-01-16 11.496 1,054,278 +625 0.10% 12,119,841
2009-01-19 2009-01-15 11.432 1,053,653 +10,617 0.10% 12,045,176
2009-01-15 2009-01-13 11.336 1,043,036 +24,359 0.10% 11,823,604
2009-01-14 2009-01-12 11.848 1,018,677 -1,874 0.09% 12,069,396
2009-01-13 2009-01-09 12.649 1,020,551 -174,880 0.09% 12,908,600
2009-01-12 2009-01-08 12.681 1,195,431 +48,092 0.11% 15,158,877
2009-01-09 2009-01-07 13.930 1,147,339 -38,724 0.11% 15,981,897
2009-01-08 2009-01-06 14.506 1,186,063 +195,491 0.11% 17,204,945
2009-01-07 2009-01-05 14.858 990,572 -6,245 0.09% 14,718,087
2009-01-06 2009-01-02 14.154 996,817 -15,615 0.09% 14,108,636
2009-01-05 2008-12-31 13.385 1,012,432 +1,250 0.09% 13,551,566
2008-12-30 2008-12-24 12.937 1,011,182 +6,245 0.09% 13,081,514
2008-12-29 2008-12-22 13.705 1,004,937 +625 0.09% 13,773,044
2008-12-23 2008-12-19 14.730 1,004,312 -19,362 0.09% 14,793,598
2008-12-22 2008-12-18 14.570 1,023,674 +4,997 0.09% 14,914,902
2008-12-19 2008-12-17 13.865 1,018,677 +18,112 0.09% 14,124,456
2008-12-18 2008-12-16 14.634 1,000,565 -61,208 0.09% 14,642,284
2008-12-17 2008-12-15 12.457 1,061,773 -46,218 0.10% 13,226,003
2008-12-16 2008-12-12 11.752 1,107,991 -4,372 0.10% 13,021,158
2008-12-15 2008-12-11 12.360 1,112,363 -85,567 0.10% 13,749,318
2008-12-12 2008-12-10 12.489 1,197,930 +116,795 0.11% 14,960,406
2008-12-11 2008-12-09 11.912 1,081,135 +3,123 0.10% 12,878,646
2008-12-10 2008-12-08 12.809 1,078,012 -13,116 0.10% 13,808,004
2008-12-09 2008-12-05 11.944 1,091,128 -14,989 0.10% 13,032,624
2008-12-08 2008-12-04 11.048 1,106,117 -90,563 0.10% 12,219,895
2008-12-05 2008-12-03 10.023 1,196,680 +66,204 0.11% 11,994,156
2008-12-04 2008-12-02 8.966 1,130,476 +3,748 0.10% 10,136,002
2008-12-03 2008-12-01 9.350 1,126,728 -31,853 0.10% 10,535,357
2008-12-02 2008-11-28 8.614 1,158,581 -18,738 0.11% 9,979,896
2008-12-01 2008-11-27 8.390 1,177,319 -10,617 0.11% 9,877,403
2008-11-28 2008-11-26 8.262 1,187,936 -9,369 0.11% 9,814,317
2008-11-27 2008-11-25 7.845 1,197,305 -12,491 0.11% 9,393,300
2008-11-26 2008-11-24 7.685 1,209,796 -2,499 0.11% 9,297,597
2008-11-25 2008-11-21 7.717 1,212,295 -1,249 0.11% 9,355,622
2008-11-21 2008-11-19 7.813 1,213,544 -15,614 0.11% 9,481,841
2008-11-20 2008-11-18 7.653 1,229,158 +24,983 0.11% 9,407,039
2008-11-19 2008-11-17 8.198 1,204,175 -3,123 0.11% 9,871,358
2008-11-18 2008-11-14 8.262 1,207,298 +12,491 0.11% 9,974,279
2008-11-17 2008-11-13 8.070 1,194,807 +7,495 0.11% 9,641,523
2008-11-14 2008-11-12 8.582 1,187,312 +28,106 0.11% 10,189,362
2008-11-13 2008-11-11 8.710 1,159,206 -21,860 0.11% 10,096,640
2008-11-12 2008-11-10 8.806 1,181,066 -44,969 0.11% 10,400,499
2008-11-11 2008-11-07 8.166 1,226,035 +30,604 0.11% 10,011,298
2008-11-10 2008-11-06 7.685 1,195,431 -6,871 0.11% 9,187,198
2008-11-07 2008-11-05 8.198 1,202,302 -16,238 0.11% 9,856,004
2008-11-06 2008-11-04 7.685 1,218,540 -6,871 0.11% 9,364,797
2008-11-05 2008-11-03 7.173 1,225,411 -12,491 0.11% 8,789,762
2008-11-04 2008-10-31 6.597 1,237,902 +53,088 0.11% 8,165,839
2008-11-03 2008-10-30 6.885 1,184,814 -24,358 0.11% 8,157,103
2008-10-31 2008-10-29 6.084 1,209,172 -14,365 0.11% 7,356,801
2008-10-30 2008-10-28 6.308 1,223,537 -12,491 0.11% 7,718,460
2008-10-29 2008-10-27 5.828 1,236,028 +3,122 0.11% 7,203,557
2008-10-28 2008-10-24 6.436 1,232,906 +3,123 0.11% 7,935,483
2008-10-27 2008-10-23 7.077 1,229,783 +9,993 0.11% 8,702,982
2008-10-24 2008-10-22 7.461 1,219,790 -3,122 0.11% 9,100,983
2008-10-22 2008-10-20 8.262 1,222,912 -28,106 0.11% 10,103,277
2008-10-21 2008-10-17 7.877 1,251,018 +6,246 0.12% 9,854,759
2008-10-20 2008-10-16 8.038 1,244,772 +18,112 0.12% 10,004,856
2008-10-16 2008-10-14 9.414 1,226,660 -18,112 0.11% 11,548,321
2008-10-15 2008-10-13 8.998 1,244,772 -3,123 0.12% 11,200,656
2008-10-14 2008-10-10 7.877 1,247,895 +4,372 0.12% 9,830,158
2008-10-13 2008-10-09 8.998 1,243,523 +6,245 0.12% 11,189,417
2008-10-10 2008-10-08 8.998 1,237,278 +50,591 0.11% 11,133,224
2008-10-09 2008-10-06 10.247 1,186,687 +6,870 0.11% 12,159,998
2008-10-08 2008-10-03 10.951 1,179,817 +3,123 0.11% 12,920,761
2008-10-06 2008-10-02 10.887 1,176,694 -6,870 0.11% 12,811,199
2008-10-03 2008-09-30 9.799 1,183,564 +15,614 0.11% 11,597,396
2008-10-02 2008-09-29 9.863 1,167,950 +41,846 0.11% 11,519,199
2008-09-30 2008-09-26 10.887 1,126,104 +4,997 0.10% 12,260,403
2008-09-29 2008-09-25 11.272 1,121,107 +8,119 0.10% 12,636,798
2008-09-26 2008-09-24 11.144 1,112,988 -5,621 0.10% 12,402,723
2008-09-25 2008-09-23 11.592 1,118,609 -12,491 0.10% 12,966,842
2008-09-24 2008-09-22 12.425 1,131,100 -35,601 0.10% 14,053,356
2008-09-23 2008-09-19 12.360 1,166,701 -26,232 0.11% 14,420,961
2008-09-22 2008-09-18 10.503 1,192,933 +6,246 0.11% 12,529,600
2008-09-19 2008-09-17 9.799 1,186,687 +25,607 0.11% 11,627,998
2008-09-18 2008-09-16 9.863 1,161,080 +29,980 0.11% 11,451,442
2008-09-17 2008-09-12 12.360 1,131,100 +2,498 0.10% 13,980,916
2008-09-16 2008-09-11 12.457 1,128,602 +11,867 0.10% 14,058,460
2008-09-12 2008-09-10 13.065 1,116,735 -3,123 0.10% 14,590,078
2008-09-11 2008-09-09 13.161 1,119,858 -6,246 0.10% 14,738,460
2008-09-10 2008-09-08 13.481 1,126,104 -5,621 0.10% 15,181,264
2008-09-09 2008-09-05 13.129 1,131,725 +8,120 0.10% 14,858,402
2008-09-08 2008-09-04 13.673 1,123,605 -8,120 0.10% 15,363,454
2008-09-05 2008-09-03 13.865 1,131,725 -3,123 0.10% 15,691,922
2008-09-04 2008-09-02 13.898 1,134,848 -13,116 0.11% 15,771,564
2008-09-02 2008-08-29 14.314 1,147,964 -36,225 0.11% 16,431,724
2008-09-01 2008-08-28 13.930 1,184,189 +4,997 0.11% 16,495,201
2008-08-29 2008-08-27 13.513 1,179,192 -13,741 0.11% 15,934,715
2008-08-28 2008-08-26 12.905 1,192,933 -4,372 0.11% 15,394,601
2008-08-27 2008-08-25 12.873 1,197,305 -13,116 0.11% 15,412,681
2008-08-26 2008-08-21 12.457 1,210,421 +3,123 0.11% 15,077,640
2008-08-25 2008-08-20 12.809 1,207,298 +15,614 0.11% 15,463,999
2008-08-21 2008-08-19 12.168 1,191,684 +6,246 0.11% 14,500,802
2008-08-20 2008-08-18 12.905 1,185,438 +8,744 0.11% 15,297,879
2008-08-19 2008-08-15 13.417 1,176,694 +26,857 0.11% 15,787,919
2008-08-18 2008-08-14 13.609 1,149,837 -4,997 0.11% 15,648,494
2008-08-15 2008-08-13 13.321 1,154,834 -3,123 0.11% 15,383,679
2008-08-14 2008-08-12 13.833 1,157,957 +3,123 0.11% 16,018,561
2008-08-13 2008-08-11 13.898 1,154,834 +13,741 0.11% 16,049,319
2008-08-12 2008-08-08 14.122 1,141,093 +8,744 0.11% 16,114,134
2008-08-11 2008-08-07 14.794 1,132,349 +10,617 0.10% 16,752,113
2008-08-08 2008-08-05 15.114 1,121,732 -10,617 0.10% 16,954,244
2008-08-07 2008-08-04 15.691 1,132,349 +3,122 0.10% 17,767,393
2008-08-05 2008-08-01 16.011 1,129,227 -624 0.10% 18,080,007
2008-08-04 2008-07-31 15.691 1,129,851 +1,874 0.10% 17,728,198
2008-08-01 2008-07-30 15.819 1,127,977 +18,737 0.10% 17,843,273
2008-07-31 2008-07-29 15.595 1,109,240 +6,245 0.10% 17,298,236
2008-07-30 2008-07-28 16.011 1,102,995 +9,369 0.10% 17,660,007
2008-07-29 2008-07-25 16.299 1,093,626 +8,119 0.10% 17,825,181
2008-07-28 2008-07-24 17.132 1,085,507 -20,610 0.10% 18,596,608
2008-07-25 2008-07-23 17.228 1,106,117 -56,836 0.10% 19,055,953
2008-07-24 2008-07-22 16.587 1,162,953 +13,740 0.11% 19,290,312
2008-07-23 2008-07-21 16.523 1,149,213 -9,368 0.11% 18,988,802
2008-07-22 2008-07-18 16.011 1,158,581 +6,245 0.11% 18,549,992
2008-07-21 2008-07-17 16.011 1,152,336 -1,249 0.11% 18,450,004
2008-07-18 2008-07-16 15.723 1,153,585 -6,246 0.11% 18,137,542
2008-07-17 2008-07-15 15.947 1,159,831 +11,867 0.11% 18,495,726
2008-07-16 2008-07-14 16.844 1,147,964 -99,307 0.11% 19,335,764
2008-07-15 2008-07-11 16.844 1,247,271 +31,853 0.12% 21,008,444
2008-07-14 2008-07-10 16.427 1,215,418 +74,949 0.11% 19,965,967
2008-07-11 2008-07-09 15.531 1,140,469 +2,498 0.11% 17,712,202
2008-07-10 2008-07-08 14.858 1,137,971 +8,744 0.11% 16,908,166
2008-07-09 2008-07-07 15.787 1,129,227 -6,870 0.10% 17,826,887
2008-07-08 2008-07-04 15.146 1,136,097 -2,498 0.11% 17,207,742
2008-07-07 2008-07-03 15.082 1,138,595 +3,123 0.11% 17,172,657
2008-07-04 2008-07-02 16.107 1,135,472 +624 0.11% 18,289,075
2008-07-03 2008-06-30 16.587 1,134,848 +3,748 0.11% 18,824,124
2008-07-02 2008-06-27 16.331 1,131,100 -4,372 0.10% 18,472,195
2008-06-30 2008-06-26 17.100 1,135,472 +4,372 0.11% 19,416,235
2008-06-25 2008-06-23 17.580 1,131,100 +18,737 0.10% 19,884,775
2008-06-24 2008-06-20 17.804 1,112,363 -4,997 0.10% 19,804,718
2008-06-23 2008-06-19 18.028 1,117,360 +4,997 0.10% 20,144,145
2008-06-20 2008-06-18 18.701 1,112,363 -6,246 0.10% 20,802,077
2008-06-19 2008-06-17 18.252 1,118,609 +11,867 0.10% 20,417,403
2008-06-18 2008-06-16 18.413 1,106,742 -9,369 0.10% 20,378,000
2008-06-17 2008-06-13 17.804 1,116,111 +1,250 0.10% 19,871,448
2008-06-16 2008-06-12 18.317 1,114,861 +4,372 0.10% 20,420,392
2008-06-13 2008-06-11 18.573 1,110,489 +13,116 0.10% 20,624,792
2008-06-12 2008-06-10 18.413 1,097,373 -12,492 0.10% 20,205,493
2008-06-11 2008-06-06 19.629 1,109,865 -21,860 0.10% 21,786,023
2008-06-10 2008-06-05 19.693 1,131,725 -3,123 0.10% 22,287,602
2008-06-06 2008-06-04 19.790 1,134,848 +3,748 0.11% 22,458,125
2008-06-05 2008-06-03 19.950 1,131,100 +17,488 0.10% 22,565,054
2008-06-04 2008-06-02 20.654 1,113,612 -44,969 0.10% 23,000,694
2008-06-03 2008-05-30 19.501 1,158,581 +14,989 0.11% 22,593,891
2008-06-02 2008-05-29 19.437 1,143,592 -3,747 0.11% 22,228,345
2008-05-30 2008-05-28 19.661 1,147,339 +76,822 0.11% 22,558,356
2008-05-29 2008-05-27 19.758 1,070,517 -1,249 0.10% 21,150,764
2008-05-28 2008-05-26 19.533 1,071,766 +40,597 0.10% 20,935,201
2008-05-27 2008-05-23 20.622 1,031,169 +8,744 0.10% 21,264,885
2008-05-26 2008-05-22 20.846 1,022,425 +7,495 0.09% 21,313,746
2008-05-23 2008-05-21 21.455 1,014,930 +14,365 0.09% 21,775,003
2008-05-22 2008-05-20 21.743 1,000,565 +9,993 0.09% 21,755,166
2008-05-21 2008-05-19 22.287 990,572 -5,621 0.09% 22,077,130
2008-05-20 2008-05-16 22.127 996,193 -9,368 0.09% 22,042,907
2008-05-19 2008-05-15 22.447 1,005,561 -1,874 0.09% 22,572,194
2008-05-16 2008-05-14 22.287 1,007,435 +4,372 0.09% 22,452,960
2008-05-15 2008-05-13 22.415 1,003,063 -146,774 0.09% 22,484,000
2008-05-14 2008-05-09 23.152 1,149,837 +56,211 0.11% 26,620,849
2008-05-13 2008-05-08 23.632 1,093,626 +8,119 0.10% 25,844,761
2008-05-09 2008-05-07 24.016 1,085,507 -1,249 0.10% 26,070,011
2008-05-08 2008-05-06 25.137 1,086,756 +36,850 0.10% 27,318,008
2008-05-07 2008-05-05 25.201 1,049,906 +65,580 0.10% 26,458,942
2008-05-06 2008-05-02 24.977 984,326 +625 0.09% 24,585,604
2008-05-05 2008-04-30 24.465 983,701 +19,361 0.09% 24,065,994
2008-05-02 2008-04-29 24.785 964,340 +10,618 0.09% 23,901,132
2008-04-30 2008-04-28 25.009 953,722 -34,351 0.09% 23,851,745
2008-04-29 2008-04-25 25.265 988,073 +34,351 0.09% 24,963,953
2008-04-28 2008-04-24 25.970 953,722 -133,034 0.09% 24,767,945
2008-04-25 2008-04-23 23.216 1,086,756 +38,724 0.10% 25,230,008
2008-04-24 2008-04-22 22.191 1,048,032 -2,498 0.10% 23,257,076
2008-04-23 2008-04-21 21.551 1,050,530 +6,870 0.10% 22,639,710
2008-04-22 2008-04-18 21.070 1,043,660 -11,242 0.10% 21,990,356
2008-04-21 2008-04-17 21.487 1,054,902 +17,488 0.10% 22,666,369
2008-04-18 2008-04-16 21.679 1,037,414 +1,873 0.10% 22,489,930
2008-04-17 2008-04-15 24.465 1,035,541 -6,870 0.10% 25,334,246
2008-04-16 2008-04-14 24.657 1,042,411 +11,867 0.10% 25,702,599
2008-04-15 2008-04-11 25.842 1,030,544 +18,737 0.10% 26,630,996
2008-04-14 2008-04-10 25.553 1,011,807 -13,741 0.09% 25,855,200
2008-04-11 2008-04-09 24.689 1,025,548 +18,113 0.10% 25,319,650
2008-04-10 2008-04-08 26.034 1,007,435 -68,078 0.09% 26,227,380
2008-04-09 2008-04-07 26.738 1,075,513 -16,864 0.10% 28,757,390
2008-04-08 2008-04-03 25.073 1,092,377 +27,481 0.10% 27,389,344
2008-04-07 2008-04-02 23.472 1,064,896 +11,243 0.10% 24,995,308
2008-04-03 2008-04-01 22.415 1,053,653 +23,109 0.10% 23,617,992
2008-04-02 2008-03-31 22.511 1,030,544 +16,863 0.10% 23,198,996
2008-04-01 2008-03-28 23.920 1,013,681 -18,112 0.09% 24,247,627
2008-03-31 2008-03-27 22.191 1,031,793 -3,748 0.10% 22,896,713
2008-03-28 2008-03-26 22.575 1,035,541 -31,228 0.10% 23,377,806
2008-03-27 2008-03-25 22.447 1,066,769 +3,747 0.10% 23,946,152
2008-03-26 2008-03-20 20.526 1,063,022 +6,870 0.10% 21,819,641
2008-03-25 2008-03-19 21.807 1,056,152 +14,990 0.10% 23,031,428
2008-03-20 2008-03-18 20.846 1,041,162 -1,874 0.10% 21,704,342
2008-03-19 2008-03-17 20.750 1,043,036 +33,103 0.10% 21,643,208
2008-03-18 2008-03-14 23.440 1,009,933 +1,249 0.09% 23,672,873
2008-03-17 2008-03-13 23.984 1,008,684 +8,744 0.09% 24,192,697
2008-03-14 2008-03-12 25.553 999,940 -16,864 0.09% 25,551,957
2008-03-13 2008-03-11 25.073 1,016,804 +6,871 0.09% 25,494,490
2008-03-12 2008-03-10 24.977 1,009,933 +17,488 0.09% 25,225,193
2008-03-11 2008-03-07 24.881 992,445 -7,495 0.09% 24,693,053
2008-03-10 2008-03-06 25.553 999,940 -41,222 0.09% 25,551,957
2008-03-07 2008-03-05 25.489 1,041,162 +5,621 0.10% 26,538,643
2008-03-06 2008-03-04 25.393 1,035,541 +6,871 0.10% 26,295,886
2008-03-05 2008-03-03 26.610 1,028,670 +8,744 0.10% 27,373,128
2008-03-04 2008-02-29 27.091 1,019,926 +10,617 0.09% 27,630,348
2008-03-03 2008-02-28 27.251 1,009,309 -1,873 0.09% 27,504,328
2008-02-29 2008-02-27 26.258 1,011,182 -39,348 0.09% 26,551,589
2008-02-28 2008-02-26 24.209 1,050,530 +1,873 0.10% 25,431,828
2008-02-27 2008-02-25 23.888 1,048,657 +19,362 0.10% 25,050,686
2008-02-26 2008-02-22 24.305 1,029,295 +4,372 0.10% 25,016,639
2008-02-25 2008-02-21 24.753 1,024,923 -6,246 0.09% 25,369,859
2008-02-22 2008-02-20 25.169 1,031,169 +31,229 0.10% 25,953,726
2008-02-21 2008-02-19 26.290 999,940 -5,621 0.09% 26,288,416
2008-02-20 2008-02-18 24.529 1,005,561 +1,249 0.09% 24,665,193
2008-02-19 2008-02-15 24.689 1,004,312 -625 0.09% 24,795,357
2008-02-18 2008-02-14 24.048 1,004,937 -1,873 0.09% 24,167,187
2008-02-15 2008-02-13 23.952 1,006,810 +1,249 0.09% 24,115,510
2008-02-14 2008-02-12 23.984 1,005,561 -1,249 0.09% 24,117,793
2008-02-13 2008-02-11 23.920 1,006,810 -1,874 0.09% 24,083,270
2008-02-12 2008-02-06 25.553 1,008,684 +5,621 0.09% 25,775,396
2008-02-11 2008-02-04 27.411 1,003,063 -6,246 0.09% 27,494,720
2008-02-05 2008-02-01 26.034 1,009,309 -8,119 0.09% 26,276,167
2008-02-04 2008-01-31 22.864 1,017,428 -94,311 0.09% 23,262,116
2008-02-01 2008-01-30 24.529 1,111,739 +95,560 0.10% 27,269,611
2008-01-31 2008-01-29 26.482 1,016,179 -6,246 0.09% 26,910,580
2008-01-30 2008-01-28 27.507 1,022,425 +20,611 0.09% 28,123,667
2008-01-29 2008-01-25 29.620 1,001,814 -13,740 0.09% 29,674,004
2008-01-28 2008-01-24 27.859 1,015,554 -8,744 0.09% 28,292,388
2008-01-25 2008-01-23 27.507 1,024,298 -14,990 0.09% 28,175,188
2008-01-24 2008-01-22 23.056 1,039,288 +23,734 0.10% 23,961,596
2008-01-23 2008-01-21 28.724 1,015,554 +4,372 0.09% 29,170,427
2008-01-22 2008-01-18 31.446 1,011,182 +9,368 0.09% 31,797,146
2008-01-21 2008-01-17 31.734 1,001,814 -19,362 0.09% 31,791,285
2008-01-18 2008-01-16 31.061 1,021,176 +17,488 0.09% 31,719,013
2008-01-17 2008-01-15 33.367 1,003,688 -20,610 0.09% 33,489,894
2008-01-16 2008-01-14 34.904 1,024,298 +19,361 0.09% 35,751,984
2008-01-15 2008-01-11 35.801 1,004,937 -4,996 0.09% 35,977,250
2008-01-14 2008-01-10 35.993 1,009,933 -7,495 0.09% 36,350,150
2008-01-11 2008-01-09 35.544 1,017,428 -53,713 0.09% 36,163,794
2008-01-10 2008-01-08 34.007 1,071,141 -69,952 0.10% 36,426,587
2008-01-09 2008-01-07 33.815 1,141,093 +46,842 0.11% 38,586,225
2008-01-08 2008-01-04 34.968 1,094,251 +1,250 0.10% 38,263,696
2008-01-07 2008-01-03 33.687 1,093,001 -19,987 0.10% 36,819,987
2008-01-04 2008-01-02 35.352 1,112,988 +19,987 0.10% 39,346,570
2008-01-03 2007-12-31 35.736 1,093,001 +59,334 0.10% 39,059,986
2008-01-02 2007-12-27 35.801 1,033,667 +625 0.10% 37,005,799
2007-12-28 2007-12-24 36.249 1,033,042 -39,349 0.10% 37,446,543
2007-12-27 2007-12-20 33.495 1,072,391 +39,349 0.10% 35,919,656
2007-12-21 2007-12-19 34.007 1,033,042 -59,959 0.10% 35,130,944
2007-12-20 2007-12-18 33.239 1,093,001 -11,243 0.10% 36,329,987
2007-12-19 2007-12-17 33.495 1,104,244 +24,983 0.10% 36,986,570
2007-12-18 2007-12-14 35.929 1,079,261 +20,611 0.10% 38,776,327
2007-12-17 2007-12-13 37.209 1,058,650 +37,474 0.10% 39,391,803
2007-12-14 2007-12-12 38.875 1,021,176 +32,478 0.09% 39,697,816
2007-12-13 2007-12-11 40.155 988,698 +1,874 0.09% 39,701,647
2007-12-12 2007-12-10 39.643 986,824 +3,747 0.09% 39,120,795
2007-12-11 2007-12-07 40.860 983,077 -106,177 0.09% 40,168,493
2007-12-10 2007-12-06 41.757 1,089,254 +64,331 0.10% 45,483,522
2007-12-07 2007-12-05 41.949 1,024,923 +5,621 0.09% 42,994,199
2007-12-06 2007-12-04 41.308 1,019,302 -15,614 0.09% 42,105,605
2007-12-05 2007-12-03 40.348 1,034,916 -34,976 0.10% 41,756,393
2007-12-04 2007-11-30 38.490 1,069,892 -41,222 0.10% 41,180,511
2007-12-03 2007-11-29 39.259 1,111,114 +76,822 0.10% 43,621,080
2007-11-30 2007-11-28 37.722 1,034,292 -64,331 0.10% 39,015,375
2007-11-29 2007-11-27 38.106 1,098,623 +38,724 0.10% 41,864,217
2007-11-28 2007-11-26 39.003 1,059,899 -21,236 0.10% 41,338,917
2007-11-27 2007-11-23 36.825 1,081,135 +19,987 0.10% 39,813,018
2007-11-26 2007-11-22 37.466 1,061,148 +14,365 0.10% 39,756,592
2007-11-23 2007-11-21 39.323 1,046,783 +3,747 0.10% 41,162,558
2007-11-22 2007-11-20 42.461 1,043,036 +13,741 0.10% 44,288,416
2007-11-21 2007-11-19 40.348 1,029,295 -11,867 0.10% 41,529,599
2007-11-20 2007-11-16 41.564 1,041,162 +1,874 0.10% 43,275,324
2007-11-19 2007-11-15 43.422 1,039,288 -6,870 0.10% 45,127,672
2007-11-16 2007-11-14 43.870 1,046,158 +28,730 0.10% 45,894,979
2007-11-15 2007-11-13 40.860 1,017,428 -1,874 0.09% 41,572,074
2007-11-14 2007-11-12 39.579 1,019,302 -5,621 0.09% 40,343,045
2007-11-13 2007-11-09 42.589 1,024,923 +35,601 0.09% 43,650,599
2007-11-12 2007-11-08 44.510 989,322 +13,116 0.09% 44,035,182
2007-11-09 2007-11-07 46.944 976,206 -21,860 0.09% 45,827,142
2007-11-08 2007-11-06 47.969 998,066 +15,614 0.09% 47,876,060
2007-11-07 2007-11-05 46.624 982,452 +21,235 0.09% 45,805,755
2007-11-06 2007-11-02 50.338 961,217 +6,871 0.09% 48,386,177
2007-11-05 2007-11-01 52.068 954,346 -4,997 0.09% 49,690,541
2007-11-02 2007-10-31 51.876 959,343 +1,874 0.09% 49,766,403
2007-11-01 2007-10-30 52.644 957,469 -16,864 0.09% 50,405,028
2007-10-31 2007-10-29 52.772 974,333 +28,731 0.09% 51,417,617
2007-10-30 2007-10-26 52.452 945,602 -4,997 0.09% 49,598,622
2007-10-29 2007-10-25 52.516 950,599 +22,485 0.09% 49,921,604
2007-10-26 2007-10-24 52.836 928,114 -96,809 0.09% 49,037,983
2007-10-25 2007-10-23 53.413 1,024,923 +93,686 0.09% 54,743,759
2007-10-24 2007-10-22 52.004 931,237 -29,355 0.09% 48,427,670
2007-10-23 2007-10-18 54.693 960,592 +67,454 0.09% 52,538,075
2007-10-22 2007-10-17 53.156 893,138 +14,989 0.08% 47,475,985
2007-10-18 2007-10-16 51.619 878,149 +13,116 0.08% 45,329,463
2007-10-17 2007-10-15 51.171 865,033 +32,478 0.08% 44,264,624
2007-10-16 2007-10-12 52.004 832,555 -99,931 0.08% 43,295,852
2007-10-15 2007-10-11 52.452 932,486 -53,089 0.09% 48,910,662
2007-10-12 2007-10-10 52.452 985,575 -48,717 0.09% 51,695,281
2007-10-11 2007-10-09 52.196 1,034,292 -28,105 0.10% 53,985,621
2007-10-09 2007-10-05 51.555 1,062,397 +297,921 0.10% 54,772,182
2007-10-08 2007-10-04 49.250 764,476 +11,242 0.07% 37,650,220
2007-10-05 2007-10-03 51.940 753,234 -249,829 0.07% 39,122,635
2007-10-04 2007-10-02 52.132 1,003,063 +6,246 0.09% 52,291,360
2007-10-03 2007-09-28 48.417 996,817 +33,727 0.09% 48,263,027
2007-10-02 2007-09-27 48.289 963,090 -7,495 0.09% 46,506,702
2007-09-28 2007-09-25 46.112 970,585 +34,976 0.09% 44,755,189
2007-09-27 2007-09-24 46.368 935,609 +109,300 0.09% 43,382,071
2007-09-25 2007-09-21 43.422 826,309 -46,218 0.08% 35,879,758
2007-09-24 2007-09-20 43.422 872,527 +72,450 0.08% 37,886,623
2007-09-21 2007-09-19 41.885 800,077 -11,867 0.07% 33,510,959
2007-09-20 2007-09-18 38.362 811,944 -96,184 0.08% 31,148,004
2007-09-19 2007-09-17 34.776 908,128 -24,983 0.08% 31,580,879
2007-09-18 2007-09-14 35.288 933,111 -21,235 0.09% 32,927,763
2007-09-17 2007-09-13 34.776 954,346 +151,771 0.09% 33,188,147
2007-09-14 2007-09-12 33.111 802,575 -224,846 0.07% 26,573,790
2007-09-13 2007-09-11 30.197 1,027,421 -14,365 0.10% 31,024,691
2007-09-12 2007-09-10 30.197 1,041,786 +44,344 0.10% 31,458,466
2007-09-11 2007-09-07 30.261 997,442 +21,236 0.09% 30,183,305
2007-09-10 2007-09-06 31.029 976,206 +60,583 0.09% 30,290,928
2007-09-07 2007-09-05 30.773 915,623 +83,693 0.08% 28,176,524
2007-09-06 2007-09-04 31.029 831,930 -86,191 0.08% 25,814,154
2007-09-05 2007-09-03 31.492 918,121 -5,621 0.09% 28,913,688
2007-09-04 2007-08-31 31.816 923,742 +70,122 0.09% 29,389,379
2007-09-03 2007-08-30 31.040 853,620 -139,795 0.08% 26,496,007
2007-08-31 2007-08-29 30.846 993,415 +32,783 0.09% 30,642,466
2007-08-30 2007-08-28 30.781 960,632 +22,269 0.09% 29,569,135
2007-08-29 2007-08-27 31.945 938,363 -11,753 0.09% 29,975,914
2007-08-28 2007-08-24 30.361 950,116 +16,701 0.09% 28,846,083
2007-08-27 2007-08-23 29.261 933,415 -99,589 0.09% 27,312,910
2007-08-24 2007-08-22 30.393 1,033,004 +8,660 0.10% 31,396,011
2007-08-23 2007-08-21 29.843 1,024,344 +3,712 0.10% 30,569,768
2007-08-22 2007-08-20 29.035 1,020,632 -8,042 0.10% 29,633,990
2007-08-21 2007-08-17 25.575 1,028,674 -6,804 0.10% 26,308,668
2007-08-20 2007-08-16 26.028 1,035,478 -25,361 0.10% 26,951,403
2007-08-17 2007-08-15 28.873 1,060,839 +98,352 0.10% 30,629,898
2007-08-16 2007-08-14 29.811 962,487 +56,908 0.09% 28,692,634
2007-08-15 2007-08-13 30.167 905,579 -26,599 0.08% 27,318,233
2007-08-14 2007-08-10 30.393 932,178 -90,929 0.09% 28,331,614
2007-08-13 2007-08-09 31.072 1,023,107 +132,373 0.10% 31,789,893
2007-08-10 2007-08-08 31.234 890,734 -12,990 0.08% 27,820,810
2007-08-09 2007-08-07 30.231 903,724 -50,103 0.08% 27,320,714
2007-08-08 2007-08-06 29.455 953,827 +4,948 0.09% 28,095,231
2007-08-07 2007-08-03 29.746 948,879 -163,920 0.09% 28,225,606
2007-08-06 2007-08-02 31.654 1,112,799 -155,878 0.10% 35,224,435
2007-08-03 2007-08-01 34.726 1,268,677 +331,551 0.12% 44,055,483
2007-08-02 2007-07-31 32.656 937,126 -72,991 0.09% 30,602,998
2007-08-01 2007-07-30 28.776 1,010,117 -20,412 0.09% 29,067,408
2007-07-31 2007-07-27 27.871 1,030,529 +158,352 0.10% 28,721,830
2007-07-30 2007-07-26 27.645 872,177 -121,857 0.08% 24,111,008
2007-07-27 2007-07-25 25.963 994,034 +154,641 0.09% 25,808,419
2007-07-26 2007-07-24 26.028 839,393 -37,732 0.08% 21,847,706
2007-07-25 2007-07-23 25.963 877,125 -65,568 0.08% 22,773,074
2007-07-24 2007-07-20 22.859 942,693 +183,714 0.09% 21,549,357
2007-07-23 2007-07-19 21.340 758,979 -249,282 0.07% 16,196,393
2007-07-20 2007-07-18 21.340 1,008,261 -102,063 0.09% 21,515,999
2007-07-19 2007-07-17 21.695 1,110,324 +52,578 0.10% 24,088,894
2007-07-18 2007-07-16 21.695 1,057,746 -40,826 0.10% 22,948,195
2007-07-17 2007-07-13 22.439 1,098,572 -154,022 0.10% 24,650,891
2007-07-16 2007-07-12 21.922 1,252,594 -169,487 0.12% 27,458,995
2007-07-13 2007-07-11 21.178 1,422,081 -40,825 0.13% 30,116,899
2007-07-12 2007-07-10 21.243 1,462,906 -1,856 0.14% 31,076,093
2007-07-11 2007-07-09 21.372 1,464,762 -32,165 0.14% 31,304,959
2007-07-10 2007-07-06 20.725 1,496,927 +319,179 0.14% 31,024,391
2007-07-09 2007-07-05 21.113 1,177,748 +40,207 0.11% 24,866,243
2007-07-06 2007-07-04 21.663 1,137,541 -26,598 0.11% 24,642,597
2007-07-05 2007-07-03 21.663 1,164,139 -373,614 0.11% 25,218,791
2007-07-04 2007-06-29 20.596 1,537,753 +226,395 0.14% 31,671,646
2007-07-03 2007-06-28 20.855 1,311,358 -371,757 0.12% 27,348,002
2007-06-29 2007-06-27 20.693 1,683,115 +384,128 0.16% 34,828,790
2007-06-28 2007-06-26 20.111 1,298,987 +280,210 0.12% 26,124,008
2007-06-27 2007-06-25 21.922 1,018,777 +127,425 0.10% 22,333,328
2007-06-26 2007-06-22 21.081 891,352 0.08% 18,790,635

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top