History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YARDLEY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.360 0 +0
2025-10-13 2025-10-09 18.390 0 +0
2025-10-10 2025-10-08 17.860 0 +0
2025-10-09 2025-10-06 17.820 0 +0
2025-10-08 2025-10-03 17.770 0 +0
2025-10-06 2025-10-02 17.880 0 +0
2025-10-03 2025-09-30 17.560 0 +0
2025-10-02 2025-09-29 17.680 0 +0
2025-09-30 2025-09-26 17.450 0 +0
2025-09-29 2025-09-25 17.230 0 +0
2025-09-26 2025-09-24 17.340 0 +0
2025-09-25 2025-09-23 17.300 0 +0
2025-09-24 2025-09-22 17.370 0 +0
2025-09-23 2025-09-19 17.840 0 +0
2025-09-22 2025-09-18 17.370 0 +0
2025-09-19 2025-09-17 18.040 0 +0
2025-09-18 2025-09-16 18.050 0 +0
2025-09-17 2025-09-15 18.500 0 +0
2025-09-16 2025-09-12 18.750 0 +0
2025-09-15 2025-09-11 18.650 0 +0
2025-09-12 2025-09-10 18.940 0 +0
2025-09-11 2025-09-09 18.330 0 +0
2025-09-10 2025-09-08 18.170 0 +0
2025-09-09 2025-09-05 18.120 0 +0
2025-09-08 2025-09-04 18.170 0 +0
2025-09-05 2025-09-03 18.420 0 +0
2025-09-04 2025-09-02 18.540 0 +0
2025-09-03 2025-09-01 18.330 0 +0
2025-09-02 2025-08-29 18.760 0 +0
2025-09-01 2025-08-28 18.790 0 +0
2025-08-29 2025-08-27 18.220 0 +0
2025-08-28 2025-08-26 18.320 0 +0
2025-08-27 2025-08-25 18.110 0 +0
2025-08-26 2025-08-22 18.460 0 +0
2025-08-25 2025-08-21 18.230 0 +0
2025-08-22 2025-08-20 18.390 0 +0
2025-08-21 2025-08-19 18.590 0 +0
2025-08-20 2025-08-18 18.710 0 +0
2025-08-19 2025-08-15 18.330 0 +0
2025-08-18 2025-08-14 18.380 0 +0
2025-08-15 2025-08-13 17.430 0 +0
2025-08-14 2025-08-12 17.070 0 +0
2025-08-13 2025-08-11 16.460 0 +0
2025-08-12 2025-08-08 16.700 0 +0
2025-08-11 2025-08-07 16.710 0 +0
2025-08-08 2025-08-06 16.370 0 +0
2025-08-07 2025-08-05 16.530 0 +0
2025-08-06 2025-08-04 16.360 0 +0
2025-08-05 2025-08-01 16.220 0 +0
2025-08-04 2025-07-31 16.320 0 +0
2025-08-01 2025-07-30 16.480 0 +0
2025-07-31 2025-07-29 16.380 0 +0
2025-07-30 2025-07-28 16.500 0 +0
2025-07-29 2025-07-25 16.280 0 +0
2025-07-28 2025-07-24 16.300 0 +0
2025-07-25 2025-07-23 15.820 0 +0
2025-07-24 2025-07-22 15.580 0 +0
2025-07-23 2025-07-21 15.380 0 +0
2025-07-22 2025-07-18 15.460 0 +0
2025-07-21 2025-07-17 15.300 0 +0
2025-07-18 2025-07-16 15.380 0 +0
2025-07-17 2025-07-15 15.340 0 +0
2025-07-16 2025-07-14 15.540 0 +0
2025-07-15 2025-07-11 15.540 0 +0
2025-07-14 2025-07-10 15.120 0 +0
2025-07-11 2025-07-09 14.780 0 +0
2025-07-10 2025-07-08 15.180 0 +0
2025-07-09 2025-07-07 15.340 0 +0
2025-07-08 2025-07-04 15.120 0 +0
2025-07-07 2025-07-03 15.792 0 +0
2025-07-04 2025-07-02 15.792 0 +0
2025-07-03 2025-06-30 15.567 0 +0
2025-07-02 2025-06-27 15.854 0 +0
2025-06-30 2025-06-26 16.243 0 +0
2025-06-27 2025-06-25 16.468 0 +0
2025-06-26 2025-06-24 16.325 0 +0
2025-06-25 2025-06-23 15.649 0 +0
2025-06-24 2025-06-20 15.301 0 +0
2025-06-23 2025-06-19 15.035 0 +0
2025-06-20 2025-06-18 14.994 0 +0
2025-06-19 2025-06-17 15.239 0 +0
2025-06-18 2025-06-16 15.342 0 +0
2025-06-17 2025-06-13 15.465 0 +0
2025-06-16 2025-06-12 15.383 0 +0
2025-06-13 2025-06-11 15.670 0 +0
2025-06-12 2025-06-10 15.649 0 +0
2025-06-11 2025-06-09 15.383 0 +0
2025-06-10 2025-06-06 15.465 0 +0
2025-06-09 2025-06-05 15.751 0 +0
2025-06-06 2025-06-04 15.219 0 +0
2025-06-05 2025-06-03 15.936 0 +0
2025-06-04 2025-06-02 15.342 0 +0
2025-06-03 2025-05-30 15.301 0 +0
2025-06-02 2025-05-29 15.383 0 +0
2025-05-30 2025-05-28 15.629 0 +0
2025-05-29 2025-05-27 15.444 0 +0
2025-05-28 2025-05-26 15.506 0 +0
2025-05-27 2025-05-23 15.342 0 +0
2025-05-26 2025-05-22 15.526 0 +0
2025-05-23 2025-05-21 15.567 0 +0
2025-05-22 2025-05-20 15.465 0 +0
2025-05-21 2025-05-19 15.362 0 +0
2025-05-20 2025-05-16 15.383 0 +0
2025-05-19 2025-05-15 15.588 0 +0
2025-05-16 2025-05-14 15.670 0 +0
2025-05-15 2025-05-13 15.137 0 +0
2025-05-14 2025-05-12 15.239 0 +0
2025-05-13 2025-05-09 15.075 0 +0
2025-05-12 2025-05-08 14.973 0 +0
2025-05-09 2025-05-07 14.727 0 +0
2025-05-08 2025-05-06 15.137 0 +0
2025-05-07 2025-05-02 15.260 0 +0
2025-05-06 2025-04-30 14.645 0 +0
2025-05-02 2025-04-29 14.215 0 +0
2025-04-30 2025-04-28 14.318 0 +0
2025-04-29 2025-04-25 14.359 0 +0
2025-04-28 2025-04-24 14.400 0 +0
2025-04-25 2025-04-23 14.522 0 +0
2025-04-24 2025-04-22 14.400 0 +0
2025-04-23 2025-04-17 14.051 0 +0
2025-04-22 2025-04-16 14.133 0 +0
2025-04-17 2025-04-15 14.400 0 +0
2025-04-16 2025-04-14 14.297 0 +0
2025-04-15 2025-04-11 13.887 0 +0
2025-04-14 2025-04-10 13.785 0 +0
2025-04-11 2025-04-09 13.826 0 +0
2025-04-10 2025-04-08 13.703 0 +0
2025-04-09 2025-04-07 13.416 0 +0
2025-04-08 2025-04-03 15.465 0 +0
2025-04-07 2025-04-02 15.321 0 +0
2025-04-03 2025-04-01 15.014 0 +0
2025-04-02 2025-03-31 14.727 0 +0
2025-04-01 2025-03-28 14.748 0 +0
2025-03-31 2025-03-27 14.891 0 +0
2025-03-28 2025-03-26 14.871 0 +0
2025-03-27 2025-03-25 15.075 0 +0
2025-03-26 2025-03-24 15.157 0 +0
2025-03-25 2025-03-21 15.075 0 +0
2025-03-24 2025-03-20 15.157 0 +0
2025-03-21 2025-03-19 15.239 0 +0
2025-03-20 2025-03-18 14.932 0 +0
2025-03-19 2025-03-17 14.502 0 +0
2025-03-18 2025-03-14 13.867 0 +0
2025-03-17 2025-03-13 13.580 0 +0
2025-03-14 2025-03-12 13.416 0 +0
2025-03-13 2025-03-11 13.293 0 +0
2025-03-12 2025-03-10 13.314 0 +0
2025-03-11 2025-03-07 13.416 0 +0
2025-03-10 2025-03-06 13.478 0 +0
2025-03-07 2025-03-05 13.539 0 +0
2025-03-06 2025-03-04 13.375 0 +0
2025-03-05 2025-03-03 13.089 0 +0
2025-03-04 2025-02-28 13.027 0 +0
2025-03-03 2025-02-27 13.273 0 +0
2025-02-28 2025-02-26 13.928 0 +0
2025-02-27 2025-02-25 13.498 0 +0
2025-02-26 2025-02-24 13.642 0 +0
2025-02-25 2025-02-21 13.539 0 +0
2025-02-24 2025-02-20 13.580 0 +0
2025-02-21 2025-02-19 13.642 0 +0
2025-02-20 2025-02-18 13.765 0 +0
2025-02-19 2025-02-17 13.744 0 +0
2025-02-18 2025-02-14 13.765 0 +0
2025-02-17 2025-02-13 13.355 0 +0
2025-02-14 2025-02-12 13.539 0 +0
2025-02-13 2025-02-11 13.130 0 +0
2025-02-12 2025-02-10 13.150 0 +0
2025-02-11 2025-02-07 13.375 0 +0
2025-02-10 2025-02-06 13.437 0 +0
2025-02-07 2025-02-05 13.416 0 +0
2025-02-06 2025-02-04 13.375 0 +0
2025-02-05 2025-02-03 13.089 0 +0
2025-02-04 2025-01-28 12.945 0 +0
2025-02-03 2025-01-24 12.945 0 +0
2025-01-27 2025-01-23 12.822 0 +0
2025-01-24 2025-01-22 12.515 0 +0
2025-01-23 2025-01-21 12.638 0 +0
2025-01-22 2025-01-20 12.351 0 +0
2025-01-21 2025-01-17 12.126 0 +0
2025-01-20 2025-01-16 12.372 0 +0
2025-01-17 2025-01-15 12.187 0 +0
2025-01-16 2025-01-14 12.290 0 +0
2025-01-15 2025-01-13 12.064 0 +0
2025-01-14 2025-01-10 12.044 0 +0
2025-01-13 2025-01-09 11.839 0 +0
2025-01-10 2025-01-08 12.024 0 +0
2025-01-09 2025-01-07 11.962 0 +0
2025-01-08 2025-01-06 12.024 0 +0
2025-01-07 2025-01-03 12.024 0 +0
2025-01-06 2025-01-02 12.064 0 +0
2025-01-03 2024-12-31 12.556 0 +0
2025-01-02 2024-12-27 12.515 0 +0
2024-12-30 2024-12-24 12.659 0 +0
2024-12-27 2024-12-20 12.290 0 +0
2024-12-23 2024-12-19 12.249 0 +0
2024-12-20 2024-12-18 12.413 0 +0
2024-12-19 2024-12-17 12.269 0 +0
2024-12-18 2024-12-16 12.126 0 +0
2024-12-17 2024-12-13 12.249 0 +0
2024-12-16 2024-12-12 12.249 0 +0
2024-12-13 2024-12-11 12.351 0 +0
2024-12-12 2024-12-10 12.454 0 +0
2024-12-11 2024-12-09 12.843 0 +0
2024-12-10 2024-12-06 12.679 0 +0
2024-12-09 2024-12-05 12.577 0 +0
2024-12-06 2024-12-04 12.597 0 +0
2024-12-05 2024-12-03 12.474 0 +0
2024-12-04 2024-12-02 12.126 0 +0
2024-12-03 2024-11-29 12.064 0 +0
2024-12-02 2024-11-28 12.228 0 +0
2024-11-29 2024-11-27 12.351 0 +0
2024-11-28 2024-11-26 12.228 0 +0
2024-11-27 2024-11-25 12.474 0 +0
2024-11-26 2024-11-22 12.269 0 +0
2024-11-25 2024-11-21 12.413 0 +0
2024-11-22 2024-11-20 12.515 0 +0
2024-11-21 2024-11-19 12.474 0 +0
2024-11-20 2024-11-18 12.474 0 +0
2024-11-19 2024-11-15 12.433 0 +0
2024-11-18 2024-11-14 12.351 0 +0
2024-11-15 2024-11-13 12.515 0 +0
2024-11-14 2024-11-12 12.556 0 +0
2024-11-13 2024-11-11 12.781 0 +0
2024-11-12 2024-11-08 12.822 0 +0
2024-11-11 2024-11-07 12.802 0 +0
2024-11-08 2024-11-06 12.536 0 +0
2024-11-07 2024-11-05 12.659 0 +0
2024-11-06 2024-11-04 12.351 0 +0
2024-11-05 2024-11-01 12.269 0 +0
2024-11-04 2024-10-31 12.105 0 +0
2024-11-01 2024-10-30 12.609 0 +0
2024-10-31 2024-10-29 12.734 0 +0
2024-10-30 2024-10-28 12.880 0 +0
2024-10-29 2024-10-25 13.151 0 +0
2024-10-28 2024-10-24 13.318 0 +0
2024-10-25 2024-10-23 13.047 0 +0
2024-10-24 2024-10-22 12.713 0 +0
2024-10-23 2024-10-21 12.734 0 +0
2024-10-22 2024-10-18 12.755 0 +0
2024-10-21 2024-10-17 12.108 0 +0
2024-10-18 2024-10-16 12.295 0 +0
2024-10-17 2024-10-15 12.233 0 +0
2024-10-16 2024-10-14 12.421 0 +0
2024-10-15 2024-10-10 12.525 0 +0
2024-10-14 2024-10-09 12.254 0 +0
2024-10-10 2024-10-08 12.922 0 +0
2024-10-09 2024-10-07 14.654 0 +0
2024-10-08 2024-10-04 14.028 0 +0
2024-10-07 2024-10-03 13.256 0 +0
2024-10-04 2024-10-02 13.047 0 +0
2024-10-03 2024-09-30 12.024 0 +0
2024-10-02 2024-09-27 11.690 0 +0
2024-09-30 2024-09-26 11.961 0 +0
2024-09-27 2024-09-25 11.857 0 +0
2024-09-26 2024-09-24 11.544 0 +0
2024-09-25 2024-09-23 11.231 0 +0
2024-09-24 2024-09-20 10.772 0 +0
2024-09-23 2024-09-19 10.688 0 +0
2024-09-20 2024-09-17 10.521 0 +0
2024-09-19 2024-09-16 10.563 0 +0
2024-09-17 2024-09-13 10.521 0 +0
2024-09-16 2024-09-12 10.542 0 +0
2024-09-13 2024-09-11 10.709 0 +0
2024-09-12 2024-09-10 10.876 0 +0
2024-09-11 2024-09-09 10.813 0 +0
2024-09-10 2024-09-05 11.126 0 +0
2024-09-09 2024-09-04 10.688 0 +0
2024-09-05 2024-09-03 10.730 0 +0
2024-09-04 2024-09-02 10.876 0 +0
2024-09-03 2024-08-30 10.542 0 +0
2024-09-02 2024-08-29 10.834 0 +0
2024-08-30 2024-08-28 10.521 0 +0
2024-08-29 2024-08-27 10.709 0 +0
2024-08-28 2024-08-26 10.688 0 +0
2024-08-27 2024-08-23 10.500 0 +0
2024-08-26 2024-08-22 10.385 0 +0
2024-08-23 2024-08-21 10.323 0 +0
2024-08-22 2024-08-20 10.542 0 +0
2024-08-21 2024-08-19 10.521 0 +0
2024-08-20 2024-08-16 10.688 0 +0
2024-08-19 2024-08-15 10.625 0 +0
2024-08-16 2024-08-14 10.605 0 +0
2024-08-15 2024-08-13 10.605 0 +0
2024-08-14 2024-08-12 10.396 0 +0
2024-08-13 2024-08-09 10.281 0 +0
2024-08-12 2024-08-08 10.208 0 +0
2024-08-09 2024-08-07 10.208 0 +0
2024-08-08 2024-08-06 10.260 0 +0
2024-08-07 2024-08-05 10.500 0 +0
2024-08-06 2024-08-02 10.667 0 +0
2024-08-05 2024-08-01 10.646 0 +0
2024-08-02 2024-07-31 10.688 0 +0
2024-08-01 2024-07-30 10.458 0 +0
2024-07-31 2024-07-29 10.500 0 +0
2024-07-30 2024-07-26 10.302 0 +0
2024-07-29 2024-07-25 10.031 0 +0
2024-07-26 2024-07-24 10.239 0 +0
2024-07-25 2024-07-23 10.145 0 +0
2024-07-24 2024-07-22 10.083 0 +0
2024-07-23 2024-07-19 9.968 0 +0
2024-07-22 2024-07-18 9.978 0 +0
2024-07-19 2024-07-17 9.634 0 +0
2024-07-18 2024-07-16 9.759 0 +0
2024-07-17 2024-07-15 9.665 0 +0
2024-07-16 2024-07-12 9.717 0 +0
2024-07-15 2024-07-11 9.509 0 +0
2024-07-12 2024-07-10 9.509 0 +0
2024-07-11 2024-07-09 9.498 0 +0
2024-07-10 2024-07-08 9.540 0 +0
2024-07-09 2024-07-05 9.488 0 +0
2024-07-08 2024-07-04 10.852 0 +0
2024-07-05 2024-07-03 10.808 0 +0
2024-07-04 2024-07-02 10.686 0 +0
2024-07-03 2024-06-28 10.708 0 +0
2024-07-02 2024-06-27 10.730 0 +0
2024-06-28 2024-06-26 10.918 0 +0
2024-06-27 2024-06-25 11.150 0 +0
2024-06-26 2024-06-24 11.028 0 +0
2024-06-25 2024-06-21 10.984 0 +0
2024-06-24 2024-06-20 11.084 0 +0
2024-06-21 2024-06-19 11.084 0 +0
2024-06-20 2024-06-18 10.973 0 +0
2024-06-19 2024-06-17 10.874 0 +0
2024-06-18 2024-06-14 10.730 0 +0
2024-06-17 2024-06-13 10.808 0 +0
2024-06-14 2024-06-12 10.797 0 +0
2024-06-13 2024-06-11 10.896 0 +0
2024-06-12 2024-06-07 11.194 0 +0
2024-06-11 2024-06-06 11.006 0 +0
2024-06-07 2024-06-05 11.128 0 +0
2024-06-06 2024-06-04 11.172 0 +0
2024-06-05 2024-06-03 11.128 0 +0
2024-06-04 2024-05-31 11.216 0 +0
2024-06-03 2024-05-30 11.260 0 +0
2024-05-31 2024-05-29 11.349 0 +0
2024-05-30 2024-05-28 11.525 0 +0
2024-05-29 2024-05-27 11.525 0 +0
2024-05-28 2024-05-24 11.349 0 +0
2024-05-27 2024-05-23 11.282 0 +0
2024-05-24 2024-05-22 11.371 0 +0
2024-05-23 2024-05-21 11.614 0 +0
2024-05-22 2024-05-20 11.746 0 +0
2024-05-21 2024-05-17 11.658 0 +0
2024-05-20 2024-05-16 11.415 0 +0
2024-05-17 2024-05-14 11.437 0 +0
2024-05-16 2024-05-13 11.415 0 +0
2024-05-14 2024-05-10 11.349 0 +0
2024-05-13 2024-05-09 10.863 0 +0
2024-05-10 2024-05-08 10.576 0 +0
2024-05-09 2024-05-07 10.543 0 +0
2024-05-08 2024-05-06 10.620 0 +0
2024-05-07 2024-05-03 10.432 0 +0
2024-05-06 2024-05-02 10.189 0 +0
2024-05-03 2024-04-30 10.786 0 +0
2024-05-02 2024-04-29 11.017 0 +0
2024-04-30 2024-04-26 11.084 0 +0
2024-04-29 2024-04-25 11.150 0 +0
2024-04-26 2024-04-24 11.028 0 +0
2024-04-25 2024-04-23 10.841 0 +0
2024-04-24 2024-04-22 10.664 0 +0
2024-04-23 2024-04-19 11.194 0 +0
2024-04-22 2024-04-18 11.304 0 +0
2024-04-19 2024-04-17 11.028 0 +0
2024-04-18 2024-04-16 11.006 0 +0
2024-04-17 2024-04-15 11.194 0 +0
2024-04-16 2024-04-12 10.995 0 +0
2024-04-15 2024-04-11 11.282 0 +0
2024-04-12 2024-04-10 11.172 0 +0
2024-04-11 2024-04-09 11.371 0 +0
2024-04-10 2024-04-08 11.591 0 +0
2024-04-09 2024-04-05 11.216 0 +0
2024-04-08 2024-04-03 11.614 0 +0
2024-04-05 2024-04-02 11.680 0 +0
2024-04-03 2024-03-28 11.393 0 +0
2024-04-02 2024-03-27 11.614 0 +0
2024-03-28 2024-03-26 11.371 0 +0
2024-03-27 2024-03-25 11.459 0 +0
2024-03-26 2024-03-22 11.591 0 +0
2024-03-25 2024-03-21 11.459 0 +0
2024-03-22 2024-03-20 11.459 0 +0
2024-03-21 2024-03-19 11.503 0 +0
2024-03-20 2024-03-18 11.680 0 +0
2024-03-19 2024-03-15 11.768 0 +0
2024-03-18 2024-03-14 12.364 0 +0
2024-03-15 2024-03-13 12.276 0 +0
2024-03-14 2024-03-12 12.320 0 +0
2024-03-13 2024-03-11 12.453 0 +0
2024-03-12 2024-03-08 12.165 0 +0
2024-03-11 2024-03-07 12.011 0 +0
2024-03-08 2024-03-06 11.790 0 +0
2024-03-07 2024-03-05 11.724 0 +0
2024-03-06 2024-03-04 11.790 0 +0
2024-03-05 2024-03-01 11.901 0 +0
2024-03-04 2024-02-29 11.834 0 +0
2024-03-01 2024-02-28 12.033 0 +0
2024-02-29 2024-02-27 12.033 0 +0
2024-02-28 2024-02-26 11.812 0 +0
2024-02-27 2024-02-23 11.812 0 +0
2024-02-26 2024-02-22 11.790 0 +0
2024-02-23 2024-02-21 11.106 0 +0
2024-02-22 2024-02-20 11.039 0 +0
2024-02-21 2024-02-19 10.786 0 +0
2024-02-20 2024-02-16 10.653 0 +0
2024-02-19 2024-02-15 10.631 0 +0
2024-02-16 2024-02-14 10.499 0 +0
2024-02-15 2024-02-09 10.443 0 +0
2024-02-14 2024-02-07 10.708 0 +0
2024-02-08 2024-02-06 10.863 0 +0
2024-02-07 2024-02-05 10.609 0 +0
2024-02-06 2024-02-02 10.686 0 +0
2024-02-05 2024-02-01 10.741 0 +0
2024-02-02 2024-01-31 10.730 0 +0
2024-02-01 2024-01-30 10.543 0 +0
2024-01-31 2024-01-29 10.719 0 +0
2024-01-30 2024-01-26 10.730 0 +0
2024-01-29 2024-01-25 10.984 0 -3,016
2024-01-16 2024-01-12 10.819 3,016 -2,718 0.00% 32,629
2024-01-09 2024-01-05 10.918 5,734 -4,272 0.00% 62,604
2023-06-26 2023-06-21 11.138 10,006 +565 0.00% 111,447
2023-06-06 2023-06-02 10.904 9,441 -17,095 0.00% 102,945
2023-05-30 2023-05-25 11.126 26,536 +17,095 0.00% 295,247
2022-06-23 2022-06-21 10.305 9,441 +544 0.00% 97,288
2021-06-23 2021-06-21 9.651 8,897 +553 0.00% 85,861
2021-01-08 2021-01-06 7.943 8,344 -421,510 0.00% 66,275
2021-01-05 2020-12-31 7.771 429,854 -367,121 0.01% 3,340,302
2020-12-04 2020-12-02 8.578 796,975 +90,647 0.02% 6,836,697
2020-12-02 2020-11-30 8.472 706,328 +430,575 0.01% 5,984,295
2020-12-01 2020-11-27 8.711 275,753 +267,409 0.01% 2,401,999
2020-11-05 2020-11-03 7.175 8,344 -491,006 0.00% 59,869
2020-09-14 2020-09-10 7.797 499,350 +302,157 0.01% 3,893,561
2020-08-31 2020-08-27 8.022 197,193 +188,849 0.00% 1,581,943
2020-07-23 2020-07-21 8.499 8,344 -37,770 0.00% 70,915
2020-07-22 2020-07-20 8.486 46,114 -37,769 0.00% 391,307
2020-07-16 2020-07-14 8.803 83,883 +75,539 0.00% 738,452
2020-07-15 2020-07-13 9.015 8,344 -830,933 0.00% 75,223
2020-07-14 2020-07-10 9.200 839,277 +830,933 0.02% 7,721,768
2020-07-13 2020-07-09 9.929 8,344 -113,309 0.00% 82,844
2020-07-09 2020-07-07 9.876 121,653 +113,309 0.00% 1,201,402
2020-06-29 2020-06-24 10.561 8,344 +573 0.00% 88,125
2020-06-03 2020-06-01 9.765 7,771 -14,070 0.00% 75,887
2020-05-26 2020-05-22 9.311 21,841 +14,070 0.00% 203,352
2020-05-21 2020-05-19 10.234 7,771 -309,542 0.00% 79,532
2020-05-18 2020-05-14 9.879 317,313 +204,017 0.01% 3,134,774
2020-05-14 2020-05-12 10.135 113,296 +105,525 0.00% 1,148,253
2020-05-13 2020-05-11 10.249 7,771 -341,903 0.00% 79,643
2020-05-12 2020-05-08 10.291 349,674 -140,700 0.01% 3,598,616
2020-05-06 2020-05-04 10.092 490,374 +482,603 0.01% 4,949,022
2020-04-29 2020-04-27 10.632 7,771 -675,364 0.00% 82,625
2020-04-23 2020-04-21 10.391 683,135 +35,176 0.01% 7,098,351
2020-04-22 2020-04-20 10.519 647,959 -77,386 0.01% 6,815,737
2020-04-21 2020-04-17 10.561 725,345 -548,733 0.01% 7,660,674
2020-04-20 2020-04-16 10.035 1,274,078 +422,103 0.03% 12,785,988
2020-04-17 2020-04-15 10.249 851,975 +844,204 0.02% 8,731,637
2020-04-16 2020-04-14 10.561 7,771 -1,601,174 0.00% 82,073
2020-04-14 2020-04-08 10.135 1,608,945 +633,153 0.03% 16,306,633
2020-04-09 2020-04-07 10.505 975,792 -787,924 0.02% 10,250,269
2020-04-06 2020-04-02 10.334 1,763,716 +67,536 0.04% 18,226,221
2020-04-03 2020-04-01 10.320 1,696,180 +1,688,409 0.03% 17,504,195
2019-06-26 2019-06-24 12.615 7,771 +284 0.00% 98,030
2019-06-05 2019-06-03 12.467 7,487 -13,555 0.00% 93,343
2019-04-24 2019-04-18 13.810 21,042 -67,777 0.00% 290,589
2019-04-23 2019-04-17 13.780 88,819 -128,777 0.00% 1,223,965
2019-04-17 2019-04-15 13.176 217,596 +13,555 0.00% 2,866,941
2019-03-27 2019-03-25 13.028 204,041 +67,778 0.00% 2,658,242
2019-03-12 2019-03-08 12.969 136,263 +27,111 0.00% 1,767,190
2019-03-07 2019-03-05 13.884 109,152 +101,665 0.00% 1,515,436
2018-08-30 2018-08-28 13.618 7,487 -677 0.00% 101,959
2018-08-10 2018-08-08 14.680 8,164 -138,266 0.00% 119,851
2018-08-09 2018-08-07 14.297 146,430 -54,222 0.00% 2,093,487
2018-07-20 2018-07-18 12.821 200,652 +93,995 0.01% 2,572,644
2018-07-03 2018-06-28 12.187 106,657 -81,333 0.00% 1,299,828
2018-06-27 2018-06-25 30.338 187,990 +66,577 0.01% 5,703,178
2018-04-27 2018-04-25 30.429 121,413 +118,189 0.01% 3,694,482
2017-10-10 2017-10-06 31.982 3,224 -875 0.00% 103,112
2017-09-12 2017-09-08 32.211 4,099 +875 0.00% 132,033
2017-07-07 2017-07-05 31.069 3,224 -5,252 0.00% 100,165
2017-06-29 2017-06-27 31.534 8,476 -3,502 0.00% 267,280
2017-06-28 2017-06-26 31.346 11,978 +315 0.00% 375,462
2017-06-21 2017-06-19 30.501 11,663 -1,705 0.00% 355,737
2017-06-12 2017-06-08 30.126 13,368 +1,705 0.00% 402,724
2017-06-01 2017-05-29 30.642 11,663 -1,705 0.00% 357,379
2017-05-26 2017-05-24 30.079 13,368 +1,705 0.00% 402,096
2017-05-17 2017-05-15 30.501 11,663 -1,705 0.00% 355,737
2017-05-15 2017-05-11 30.173 13,368 -1,705 0.00% 403,351
2017-05-12 2017-05-10 29.657 15,073 -10,229 0.00% 447,015
2017-05-09 2017-05-05 28.859 25,302 -25,783 0.00% 730,190
2017-05-08 2017-05-04 29.094 51,085 +1,705 0.00% 1,486,246
2017-04-28 2017-04-26 29.375 49,380 -5,115 0.00% 1,450,545
2017-04-26 2017-04-24 27.780 54,495 -1,705 0.00% 1,513,854
2017-03-29 2017-03-27 28.953 56,200 +1,705 0.00% 1,627,149
2017-03-21 2017-03-17 29.891 54,495 -3,410 0.00% 1,628,928
2017-03-20 2017-03-16 29.187 57,905 -8,524 0.00% 1,690,099
2017-03-15 2017-03-13 28.718 66,429 -3,409 0.00% 1,907,721
2017-03-02 2017-02-28 27.827 69,838 -853 0.00% 1,943,355
2017-03-01 2017-02-27 28.014 70,691 +1,705 0.00% 1,980,360
2017-02-28 2017-02-24 28.155 68,986 -1,705 0.00% 1,942,307
2017-02-27 2017-02-23 28.343 70,691 +8,524 0.00% 2,003,581
2017-02-23 2017-02-21 28.296 62,167 +853 0.00% 1,759,069
2017-02-22 2017-02-20 28.577 61,314 -853 0.00% 1,752,196
2017-02-21 2017-02-17 28.812 62,167 -852 0.00% 1,791,159
2017-02-20 2017-02-16 28.953 63,019 -10,229 0.00% 1,824,578
2017-02-17 2017-02-15 28.953 73,248 +1,705 0.00% 2,120,736
2017-02-16 2017-02-14 29.047 71,543 +2,557 0.00% 2,078,086
2017-02-15 2017-02-13 29.141 68,986 +5,967 0.00% 2,010,288
2017-02-14 2017-02-10 28.953 63,019 -852 0.00% 1,824,578
2017-02-10 2017-02-08 28.624 63,871 +852 0.00% 1,828,266
2017-02-09 2017-02-07 28.202 63,019 +8,524 0.00% 1,777,263
2017-02-02 2017-01-27 27.733 54,495 -7,672 0.00% 1,511,297
2017-02-01 2017-01-25 27.592 62,167 +10,229 0.00% 1,715,311
2017-01-26 2017-01-24 27.310 51,938 +6,820 0.00% 1,418,450
2017-01-24 2017-01-20 27.357 45,118 +4,262 0.00% 1,234,310
2017-01-23 2017-01-19 27.451 40,856 +7,672 0.00% 1,121,547
2016-12-22 2016-12-20 28.296 33,184 +1,705 0.00% 938,970
2016-12-19 2016-12-15 29.328 31,479 +852 0.00% 923,223
2016-12-01 2016-11-29 30.501 30,627 -1,705 0.00% 934,165
2016-11-30 2016-11-28 31.018 32,332 -852 0.00% 1,002,859
2016-11-29 2016-11-25 30.877 33,184 +852 0.00% 1,024,614
2016-11-28 2016-11-24 29.469 32,332 +853 0.00% 952,792
2016-11-24 2016-11-22 29.281 31,479 -853 0.00% 921,746
2016-11-11 2016-11-09 28.155 32,332 +853 0.00% 910,311
2016-10-14 2016-10-12 29.751 31,479 +852 0.00% 936,518
2016-09-28 2016-09-26 31.158 30,627 +852 0.00% 954,285
2016-09-26 2016-09-22 31.956 29,775 -852 0.00% 951,491
2016-09-20 2016-09-15 31.158 30,627 -852 0.00% 954,285
2016-09-14 2016-09-12 31.440 31,479 +852 0.00% 989,695
2016-09-08 2016-09-06 33.223 30,627 -1,705 0.00% 1,017,521
2016-09-06 2016-09-02 31.581 32,332 -852 0.00% 1,021,065
2016-08-24 2016-08-22 29.797 33,184 +852 0.00% 988,799
2016-08-18 2016-08-16 31.299 32,332 -852 0.00% 1,011,962
2016-08-17 2016-08-15 31.111 33,184 -853 0.00% 1,032,400
2016-07-29 2016-07-27 28.390 34,037 +5,115 0.00% 966,301
2016-07-18 2016-07-14 28.296 28,922 -2,557 0.00% 818,373
2016-07-07 2016-07-05 27.967 31,479 +2,557 0.00% 880,386
2016-06-29 2016-06-27 31.385 28,922 +1,679 0.00% 907,708
2016-05-11 2016-05-09 33.477 27,243 -803 0.00% 912,014
2016-05-10 2016-05-06 33.527 28,046 -803 0.00% 940,294
2016-05-06 2016-05-04 33.427 28,849 +1,606 0.00% 964,341
2016-04-26 2016-04-22 36.018 27,243 -803 0.00% 981,230
2016-04-13 2016-04-11 34.174 28,046 +803 0.00% 958,457
2016-04-06 2016-04-01 34.872 27,243 -803 0.00% 950,015
2016-03-31 2016-03-29 34.274 28,046 +803 0.00% 961,251
2016-03-15 2016-03-11 33.477 27,243 -803 0.00% 912,014
2016-03-10 2016-03-08 31.484 28,046 -803 0.00% 883,010
2016-03-09 2016-03-07 32.182 28,849 -803 0.00% 928,412
2016-03-08 2016-03-04 32.431 29,652 +803 0.00% 961,640
2016-02-25 2016-02-23 29.791 28,849 +1,606 0.00% 859,428
2015-08-19 2015-08-17 40.252 27,243 -1,606 0.00% 1,096,589
2015-08-06 2015-08-04 39.355 28,849 -1,606 0.00% 1,135,365
2015-07-21 2015-07-17 39.854 30,455 +803 0.00% 1,213,741
2015-07-17 2015-07-15 38.957 29,652 -803 0.00% 1,155,150
2015-07-16 2015-07-14 40.103 30,455 +1,606 0.00% 1,221,327
2015-07-13 2015-07-09 38.210 28,849 +803 0.00% 1,102,310
2015-07-08 2015-07-06 42.743 28,046 -1,606 0.00% 1,198,770
2015-07-07 2015-07-03 42.992 29,652 +803 0.00% 1,274,801
2015-07-02 2015-06-29 43.741 28,849 +1,347 0.00% 1,261,871
2015-06-05 2015-06-03 45.773 27,502 +787 0.00% 1,258,838
2015-06-01 2015-05-28 46.382 26,715 -787 0.00% 1,239,102
2015-05-26 2015-05-21 47.246 27,502 -788 0.00% 1,299,356
2015-05-22 2015-05-20 47.855 28,290 -787 0.00% 1,353,832
2015-05-12 2015-05-08 45.061 29,077 -788 0.00% 1,310,250
2015-04-27 2015-04-23 44.604 29,865 +1,575 0.00% 1,332,104
2015-04-22 2015-04-20 42.826 28,290 +1,575 0.00% 1,211,550
2015-04-17 2015-04-15 44.401 26,715 +787 0.00% 1,186,172
2015-04-16 2015-04-14 45.722 25,928 -2,362 0.00% 1,185,475
2015-04-13 2015-04-09 42.877 28,290 -1,575 0.00% 1,212,988
2015-04-09 2015-04-02 39.524 29,865 +1,575 0.00% 1,180,383
2015-04-02 2015-03-31 38.914 28,290 +2,362 0.00% 1,100,887
2014-12-12 2014-12-10 38.102 25,928 -14,866 0.00% 987,896
2014-12-09 2014-12-05 39.676 40,794 +16,935 0.00% 1,618,558
2014-11-17 2014-11-13 35.358 23,859 -787 0.00% 843,611
2014-11-11 2014-11-07 36.380 24,646 +787 0.00% 896,628
2014-11-10 2014-11-06 35.958 23,859 +904 0.00% 857,919
2014-10-31 2014-10-29 37.331 22,955 -1,515 0.00% 856,926
2014-10-30 2014-10-28 36.591 24,470 +1,515 0.00% 895,394
2014-09-05 2014-09-03 37.331 22,955 -758 0.00% 856,926
2014-07-02 2014-06-27 31.477 23,713 +562 0.00% 746,409
2014-03-31 2014-03-27 28.719 23,151 -25,885 0.00% 664,862
2013-09-09 2013-09-05 31.399 49,036 +1,313 0.00% 1,539,663
2013-08-29 2013-08-27 29.065 47,723 -820 0.00% 1,387,048
2013-08-27 2013-08-23 26.647 48,543 +820 0.00% 1,293,532
2013-08-19 2013-08-15 26.175 47,723 +25,193 0.00% 1,249,139
2013-07-05 2013-07-03 23.368 22,530 -12,489 0.00% 526,489
2013-07-02 2013-06-27 23.813 35,019 +14,002 0.00% 833,905
2013-05-29 2013-05-27 28.290 21,017 +719 0.00% 594,560
2013-05-28 2013-05-24 27.970 20,298 +900 0.00% 567,729
2013-05-23 2013-05-21 28.900 19,398 +687 0.00% 560,603
2013-05-21 2013-05-16 29.307 18,711 -687 0.00% 548,365
2013-05-10 2013-05-08 30.296 19,398 -1,376 0.00% 587,675
2013-04-02 2013-03-27 29.482 20,774 +1,376 0.00% 612,450
2012-12-19 2012-12-17 30.005 19,398 -6,879 0.00% 582,035
2012-11-15 2012-11-13 28.667 26,277 +6,879 0.00% 753,295
2012-09-03 2012-08-30 27.625 19,398 -136 0.00% 535,866
2012-08-28 2012-08-24 27.595 19,534 -669 0.00% 539,039
2012-08-24 2012-08-22 28.043 20,203 +669 0.00% 566,560
2012-08-23 2012-08-21 28.223 19,534 +669 0.00% 551,303
2012-08-06 2012-08-02 26.010 18,865 -3,345 0.00% 490,686
2012-07-26 2012-07-24 24.994 22,210 -1,338 0.00% 555,114
2012-06-27 2012-06-25 25.891 23,548 +3,345 0.00% 609,676
2012-06-19 2012-06-15 27.565 20,203 -3,345 0.00% 556,896
2012-05-14 2012-05-10 27.804 23,548 +3,345 0.00% 654,733
2012-05-09 2012-05-07 29.179 20,203 -2,007 0.00% 589,513
2012-05-04 2012-05-02 29.718 22,210 +2,007 0.00% 660,028
2012-04-23 2012-04-19 29.508 20,203 -669 0.00% 596,157
2012-04-16 2012-04-12 26.668 20,872 +669 0.00% 556,617
2012-02-07 2012-02-03 33.245 20,203 +1,338 0.00% 671,658
2012-02-01 2012-01-30 29.957 18,865 -669 0.00% 565,135
2012-01-31 2012-01-27 30.854 19,534 -1,338 0.00% 602,696
2012-01-30 2012-01-26 31.153 20,872 -669 0.00% 650,218
2012-01-20 2012-01-18 30.017 21,541 -1,338 0.00% 646,587
2012-01-19 2012-01-17 29.837 22,879 +2,007 0.00% 682,645
2012-01-16 2012-01-12 28.940 20,872 +2,007 0.00% 604,042
2012-01-04 2011-12-30 31.392 18,865 +134 0.00% 592,207
2011-12-05 2011-12-01 34.117 18,731 +873 0.00% 639,049
2011-08-31 2011-08-29 40.091 17,858 +370 0.00% 715,953
2011-08-17 2011-08-15 42.909 17,488 -3,123 0.00% 750,399
2011-08-15 2011-08-11 38.682 20,611 +3,123 0.00% 797,285
2011-05-16 2011-05-12 33.239 17,488 -1,874 0.00% 581,279
2011-05-09 2011-05-05 30.965 19,362 +1,874 0.00% 599,548
2011-04-20 2011-04-18 33.943 17,488 -1,249 0.00% 593,599
2011-04-19 2011-04-15 33.815 18,737 -1,874 0.00% 633,594
2011-02-14 2011-02-10 30.677 20,611 +1,874 0.00% 632,284
2011-01-27 2011-01-25 32.086 18,737 -3,123 0.00% 601,195
2009-12-03 2009-12-01 20.718 21,860 -68,703 0.00% 452,899
2009-11-30 2009-11-26 20.846 90,563 -3,123 0.01% 1,887,901
2009-10-23 2009-10-21 18.060 93,686 -3,123 0.01% 1,692,003
2009-10-22 2009-10-20 18.156 96,809 +3,123 0.01% 1,757,706
2009-09-29 2009-09-25 17.324 93,686 -3,123 0.01% 1,623,003
2009-09-21 2009-09-17 18.925 96,809 -93,686 0.01% 1,832,106
2009-09-18 2009-09-16 17.548 190,495 +162,389 0.02% 3,342,808
2009-09-14 2009-09-10 16.940 28,106 -3,123 0.00% 476,104
2009-09-10 2009-09-08 17.612 31,229 -162,388 0.00% 550,007
2009-09-07 2009-09-03 16.876 193,617 +93,685 0.02% 3,267,393
2009-08-18 2009-08-14 17.836 99,932 +3,123 0.01% 1,782,408
2009-08-17 2009-08-13 18.156 96,809 +3,123 0.01% 1,757,706
2009-08-10 2009-08-06 19.790 93,686 -3,123 0.01% 1,854,003
2009-08-06 2009-08-04 20.142 96,809 -24,983 0.01% 1,949,906
2009-07-13 2009-07-09 16.459 121,792 -3,122 0.01% 2,004,607
2009-07-09 2009-07-07 16.940 124,914 +3,122 0.01% 2,115,992
2009-06-29 2009-06-25 17.772 121,792 -3,122 0.01% 2,164,507
2009-06-25 2009-06-23 16.940 124,914 +3,122 0.01% 2,115,992
2009-06-23 2009-06-19 17.580 121,792 -3,122 0.01% 2,141,107
2009-06-19 2009-06-17 17.548 124,914 +3,122 0.01% 2,191,992
2009-06-09 2009-06-05 19.213 121,792 -31,228 0.01% 2,340,008
2009-06-03 2009-06-01 18.893 153,020 -3,123 0.01% 2,890,996
2009-06-01 2009-05-27 16.395 156,143 +3,123 0.01% 2,559,999
2009-05-26 2009-05-22 15.915 153,020 -59,335 0.01% 2,435,297
2009-05-25 2009-05-21 16.267 212,355 +62,458 0.02% 3,454,407
2009-05-22 2009-05-20 16.619 149,897 -3,123 0.01% 2,491,194
2009-05-08 2009-05-06 15.915 153,020 +3,123 0.01% 2,435,297
2009-05-06 2009-05-04 15.274 149,897 -1,874 0.01% 2,289,595
2009-05-04 2009-04-29 14.026 151,771 +3,123 0.01% 2,128,679
2009-04-29 2009-04-27 13.962 148,648 -3,123 0.01% 2,075,357
2009-04-28 2009-04-24 14.666 151,771 +3,123 0.01% 2,225,879
2009-02-12 2009-02-10 12.905 148,648 -1,874 0.01% 1,918,278
2009-01-29 2009-01-22 10.535 150,522 -187,372 0.01% 1,585,781
2009-01-21 2009-01-19 11.944 337,894 +156,143 0.03% 4,035,865
2009-01-14 2009-01-12 11.848 181,751 +1,874 0.02% 2,153,406
2009-01-12 2009-01-08 12.681 179,877 -31,228 0.02% 2,280,963
2009-01-09 2009-01-07 13.930 211,105 +31,228 0.02% 2,940,594
2009-01-07 2009-01-05 14.858 179,877 +124,915 0.02% 2,672,643
2009-01-06 2009-01-02 14.154 54,962 -3,748 0.01% 777,915
2009-01-05 2008-12-31 13.385 58,710 -281,057 0.01% 785,843
2008-12-30 2008-12-24 12.937 339,767 +312,286 0.03% 4,395,516
2008-12-29 2008-12-22 13.705 27,481 -309,163 0.00% 376,638
2008-12-23 2008-12-19 14.730 336,644 +312,286 0.03% 4,958,794
2008-12-19 2008-12-17 13.865 24,358 -343,515 0.00% 337,736
2008-12-18 2008-12-16 14.634 367,873 +37,474 0.03% 5,383,459
2008-12-17 2008-12-15 12.457 330,399 +302,918 0.03% 4,115,624
2008-12-16 2008-12-12 11.752 27,481 +3,123 0.00% 322,958
2008-12-12 2008-12-10 12.489 24,358 -1,249 0.00% 304,196
2008-11-03 2008-10-30 6.885 25,607 -2,499 0.00% 176,297
2008-09-22 2008-09-18 10.503 28,106 -140,529 0.00% 295,203
2008-07-29 2008-07-25 16.299 168,635 -312,286 0.02% 2,748,608
2008-07-28 2008-07-24 17.132 480,921 -62,457 0.04% 8,239,007
2008-07-25 2008-07-23 17.228 543,378 +62,457 0.05% 9,361,203
2008-07-23 2008-07-21 16.523 480,921 +312,286 0.04% 7,946,406
2008-07-16 2008-07-14 16.844 168,635 -1,249 0.02% 2,840,408
2008-07-08 2008-07-04 15.146 169,884 +1,249 0.02% 2,573,125
2008-06-24 2008-06-20 17.804 168,635 +140,529 0.02% 3,002,409
2008-05-21 2008-05-19 22.287 28,106 +3,123 0.00% 626,406
2008-05-19 2008-05-15 22.447 24,983 -1,249 0.00% 560,802
2008-05-15 2008-05-13 22.415 26,232 -3,123 0.00% 587,999
2008-05-13 2008-05-08 23.632 29,355 -1,874 0.00% 693,722
2008-05-06 2008-05-02 24.977 31,229 +3,123 0.00% 780,010
2008-04-18 2008-04-16 21.679 28,106 +3,123 0.00% 609,305
2008-04-11 2008-04-09 24.689 24,983 +1,249 0.00% 616,803
2008-04-09 2008-04-07 26.738 23,734 -1,873 0.00% 634,607
2008-03-17 2008-03-13 23.984 25,607 +1,249 0.00% 614,169
2008-03-03 2008-02-28 27.251 24,358 -625 0.00% 663,771
2008-02-15 2008-02-13 23.952 24,983 -1,249 0.00% 598,403
2008-01-25 2008-01-23 27.507 26,232 +625 0.00% 721,559
2007-12-14 2007-12-12 38.875 25,607 +3,122 0.00% 995,462
2007-11-12 2007-11-08 44.510 22,485 +1,250 0.00% 1,000,818
2007-11-08 2007-11-06 47.969 21,235 +1,249 0.00% 1,018,618
2007-11-01 2007-10-30 52.644 19,986 -3,123 0.00% 1,052,144
2007-10-30 2007-10-26 52.452 23,109 -12,492 0.00% 1,212,111
2007-10-29 2007-10-25 52.516 35,601 +6,246 0.00% 1,869,620
2007-10-24 2007-10-22 52.004 29,355 +1,249 0.00% 1,526,565
2007-10-23 2007-10-18 54.693 28,106 -1,249 0.00% 1,537,214
2007-10-18 2007-10-16 51.619 29,355 -3,123 0.00% 1,515,285
2007-10-17 2007-10-15 51.171 32,478 -624 0.00% 1,661,932
2007-10-16 2007-10-12 52.004 33,102 -36,226 0.00% 1,721,423
2007-10-15 2007-10-11 52.452 69,328 -6,245 0.01% 3,636,385
2007-10-10 2007-10-08 51.811 75,573 -625 0.01% 3,915,548
2007-10-09 2007-10-05 51.555 76,198 -1,249 0.01% 3,928,410
2007-10-08 2007-10-04 49.250 77,447 -625 0.01% 3,814,242
2007-10-05 2007-10-03 51.940 78,072 +6,246 0.01% 4,055,024
2007-10-04 2007-10-02 52.132 71,826 +6,246 0.01% 3,744,410
2007-10-03 2007-09-28 48.417 65,580 +3,123 0.01% 3,175,196
2007-10-02 2007-09-27 48.289 62,457 +37,474 0.01% 3,015,989
2007-09-27 2007-09-24 46.368 24,983 +625 0.00% 1,158,405
2007-09-24 2007-09-20 43.422 24,358 -13,741 0.00% 1,057,666
2007-09-21 2007-09-19 41.885 38,099 +1,874 0.00% 1,595,764
2007-09-20 2007-09-18 38.362 36,225 -14,990 0.00% 1,389,673
2007-09-19 2007-09-17 34.776 51,215 -624 0.00% 1,781,043
2007-09-18 2007-09-14 35.288 51,839 +15,614 0.00% 1,829,303
2007-09-17 2007-09-13 34.776 36,225 -162,389 0.00% 1,259,753
2007-09-04 2007-08-31 31.816 198,614 -1,801 0.02% 6,319,018
2007-08-31 2007-08-29 30.846 200,415 +3,093 0.02% 6,181,918
2007-08-29 2007-08-27 31.945 197,322 +155,878 0.02% 6,303,432
2007-08-27 2007-08-23 29.261 41,444 +1,237 0.00% 1,212,704
2007-08-24 2007-08-22 30.393 40,207 -1,237 0.00% 1,222,008
2007-08-22 2007-08-20 29.035 41,444 -618 0.00% 1,203,324
2007-08-21 2007-08-17 25.575 42,062 +618 0.00% 1,075,749
2007-08-20 2007-08-16 26.028 41,444 -1,856 0.00% 1,078,704
2007-08-16 2007-08-14 29.811 43,300 +3,093 0.00% 1,290,813
2007-08-14 2007-08-10 30.393 40,207 -3,093 0.00% 1,222,008
2007-08-13 2007-08-09 31.072 43,300 -6,185 0.00% 1,345,414
2007-08-10 2007-08-08 31.234 49,485 +1,237 0.00% 1,545,594
2007-08-09 2007-08-07 30.231 48,248 -32,165 0.00% 1,458,598
2007-08-08 2007-08-06 29.455 80,413 +34,639 0.01% 2,368,587
2007-08-07 2007-08-03 29.746 45,774 -454,027 0.00% 1,361,606
2007-08-06 2007-08-02 31.654 499,801 +462,687 0.05% 15,820,654
2007-08-03 2007-08-01 34.726 37,114 -1,237 0.00% 1,288,803
2007-08-02 2007-07-31 32.656 38,351 -311,757 0.00% 1,252,399
2007-08-01 2007-07-30 28.776 350,108 +311,138 0.03% 10,074,805
2007-07-31 2007-07-27 27.871 38,970 +619 0.00% 1,086,131
2007-07-27 2007-07-25 25.963 38,351 +1,237 0.00% 995,719
2007-07-25 2007-07-23 25.963 37,114 -185,569 0.00% 963,603
2007-07-24 2007-07-20 22.859 222,683 +102,063 0.02% 5,090,390
2007-07-23 2007-07-19 21.340 120,620 +61,856 0.01% 2,573,996
2007-07-20 2007-07-18 21.340 58,764 +21,650 0.01% 1,254,007
2007-07-17 2007-07-13 22.439 37,114 -448,460 0.00% 832,802
2007-07-16 2007-07-12 21.922 485,574 +340,211 0.05% 10,644,610
2007-07-13 2007-07-11 21.178 145,363 +15,464 0.01% 3,078,505
2007-07-12 2007-07-10 21.243 129,899 +30,929 0.01% 2,759,407
2007-07-11 2007-07-09 21.372 98,970 +30,928 0.01% 2,115,191
2007-07-10 2007-07-06 20.725 68,042 +31,547 0.01% 1,410,197
2007-07-09 2007-07-05 21.113 36,495 -61,857 0.00% 770,533
2007-07-03 2007-06-28 20.855 98,352 +46,393 0.01% 2,051,103
2007-06-29 2007-06-27 20.693 51,959 +16,082 0.00% 1,075,190
2007-06-26 2007-06-22 21.081 35,877 0.00% 756,325

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top