History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.360 0 +0
2025-10-13 2025-10-09 18.390 0 +0
2025-10-10 2025-10-08 17.860 0 +0
2025-10-09 2025-10-06 17.820 0 +0
2025-10-08 2025-10-03 17.770 0 +0
2025-10-06 2025-10-02 17.880 0 +0
2025-10-03 2025-09-30 17.560 0 +0
2025-10-02 2025-09-29 17.680 0 +0
2025-09-30 2025-09-26 17.450 0 +0
2025-09-29 2025-09-25 17.230 0 +0
2025-09-26 2025-09-24 17.340 0 +0
2025-09-25 2025-09-23 17.300 0 +0
2025-09-24 2025-09-22 17.370 0 +0
2025-09-23 2025-09-19 17.840 0 +0
2025-09-22 2025-09-18 17.370 0 +0
2025-09-19 2025-09-17 18.040 0 +0
2025-09-18 2025-09-16 18.050 0 +0
2025-09-17 2025-09-15 18.500 0 +0
2025-09-16 2025-09-12 18.750 0 +0
2025-09-15 2025-09-11 18.650 0 +0
2025-09-12 2025-09-10 18.940 0 +0
2025-09-11 2025-09-09 18.330 0 +0
2025-09-10 2025-09-08 18.170 0 +0
2025-09-09 2025-09-05 18.120 0 +0
2025-09-08 2025-09-04 18.170 0 +0
2025-09-05 2025-09-03 18.420 0 +0
2025-09-04 2025-09-02 18.540 0 +0
2025-09-03 2025-09-01 18.330 0 +0
2025-09-02 2025-08-29 18.760 0 +0
2025-09-01 2025-08-28 18.790 0 +0
2025-08-29 2025-08-27 18.220 0 +0
2025-08-28 2025-08-26 18.320 0 +0
2025-08-27 2025-08-25 18.110 0 +0
2025-08-26 2025-08-22 18.460 0 +0
2025-08-25 2025-08-21 18.230 0 +0
2025-08-22 2025-08-20 18.390 0 +0
2025-08-21 2025-08-19 18.590 0 +0
2025-08-20 2025-08-18 18.710 0 +0
2025-08-19 2025-08-15 18.330 0 +0
2025-08-18 2025-08-14 18.380 0 +0
2025-08-15 2025-08-13 17.430 0 +0
2025-08-14 2025-08-12 17.070 0 +0
2025-08-13 2025-08-11 16.460 0 +0
2025-08-12 2025-08-08 16.700 0 +0
2025-08-11 2025-08-07 16.710 0 +0
2025-08-08 2025-08-06 16.370 0 +0
2025-08-07 2025-08-05 16.530 0 +0
2025-08-06 2025-08-04 16.360 0 +0
2025-08-05 2025-08-01 16.220 0 +0
2025-08-04 2025-07-31 16.320 0 +0
2025-08-01 2025-07-30 16.480 0 +0
2025-07-31 2025-07-29 16.380 0 +0
2025-07-30 2025-07-28 16.500 0 +0
2025-07-29 2025-07-25 16.280 0 +0
2025-07-28 2025-07-24 16.300 0 +0
2025-07-25 2025-07-23 15.820 0 +0
2025-07-24 2025-07-22 15.580 0 +0
2025-07-23 2025-07-21 15.380 0 +0
2025-07-22 2025-07-18 15.460 0 +0
2025-07-21 2025-07-17 15.300 0 +0
2025-07-18 2025-07-16 15.380 0 +0
2025-07-17 2025-07-15 15.340 0 +0
2025-07-16 2025-07-14 15.540 0 +0
2025-07-15 2025-07-11 15.540 0 +0
2025-07-14 2025-07-10 15.120 0 +0
2025-07-11 2025-07-09 14.780 0 +0
2025-07-10 2025-07-08 15.180 0 +0
2025-07-09 2025-07-07 15.340 0 +0
2025-07-08 2025-07-04 15.120 0 +0
2025-07-07 2025-07-03 15.792 0 +0
2025-07-04 2025-07-02 15.792 0 +0
2025-07-03 2025-06-30 15.567 0 +0
2025-07-02 2025-06-27 15.854 0 +0
2025-06-30 2025-06-26 16.243 0 +0
2025-06-27 2025-06-25 16.468 0 +0
2025-06-26 2025-06-24 16.325 0 +0
2025-06-25 2025-06-23 15.649 0 +0
2025-06-24 2025-06-20 15.301 0 +0
2025-06-23 2025-06-19 15.035 0 +0
2025-06-20 2025-06-18 14.994 0 +0
2025-06-19 2025-06-17 15.239 0 +0
2025-06-18 2025-06-16 15.342 0 +0
2025-06-17 2025-06-13 15.465 0 +0
2025-06-16 2025-06-12 15.383 0 +0
2025-06-13 2025-06-11 15.670 0 +0
2025-06-12 2025-06-10 15.649 0 +0
2025-06-11 2025-06-09 15.383 0 +0
2025-06-10 2025-06-06 15.465 0 +0
2025-06-09 2025-06-05 15.751 0 +0
2025-06-06 2025-06-04 15.219 0 +0
2025-06-05 2025-06-03 15.936 0 +0
2025-06-04 2025-06-02 15.342 0 +0
2025-06-03 2025-05-30 15.301 0 +0
2025-06-02 2025-05-29 15.383 0 +0
2025-05-30 2025-05-28 15.629 0 +0
2025-05-29 2025-05-27 15.444 0 +0
2025-05-28 2025-05-26 15.506 0 +0
2025-05-27 2025-05-23 15.342 0 +0
2025-05-26 2025-05-22 15.526 0 +0
2025-05-23 2025-05-21 15.567 0 +0
2025-05-22 2025-05-20 15.465 0 +0
2025-05-21 2025-05-19 15.362 0 +0
2025-05-20 2025-05-16 15.383 0 +0
2025-05-19 2025-05-15 15.588 0 +0
2025-05-16 2025-05-14 15.670 0 +0
2025-05-15 2025-05-13 15.137 0 +0
2025-05-14 2025-05-12 15.239 0 +0
2025-05-13 2025-05-09 15.075 0 +0
2025-05-12 2025-05-08 14.973 0 +0
2025-05-09 2025-05-07 14.727 0 +0
2025-05-08 2025-05-06 15.137 0 +0
2025-05-07 2025-05-02 15.260 0 +0
2025-05-06 2025-04-30 14.645 0 +0
2025-05-02 2025-04-29 14.215 0 +0
2025-04-30 2025-04-28 14.318 0 +0
2025-04-29 2025-04-25 14.359 0 +0
2025-04-28 2025-04-24 14.400 0 +0
2025-04-25 2025-04-23 14.522 0 +0
2025-04-24 2025-04-22 14.400 0 +0
2025-04-23 2025-04-17 14.051 0 +0
2025-04-22 2025-04-16 14.133 0 +0
2025-04-17 2025-04-15 14.400 0 +0
2025-04-16 2025-04-14 14.297 0 +0
2025-04-15 2025-04-11 13.887 0 +0
2025-04-14 2025-04-10 13.785 0 +0
2025-04-11 2025-04-09 13.826 0 +0
2025-04-10 2025-04-08 13.703 0 +0
2025-04-09 2025-04-07 13.416 0 +0
2025-04-08 2025-04-03 15.465 0 +0
2025-04-07 2025-04-02 15.321 0 +0
2025-04-03 2025-04-01 15.014 0 +0
2025-04-02 2025-03-31 14.727 0 +0
2025-04-01 2025-03-28 14.748 0 +0
2025-03-31 2025-03-27 14.891 0 +0
2025-03-28 2025-03-26 14.871 0 +0
2025-03-27 2025-03-25 15.075 0 +0
2025-03-26 2025-03-24 15.157 0 +0
2025-03-25 2025-03-21 15.075 0 +0
2025-03-24 2025-03-20 15.157 0 +0
2025-03-21 2025-03-19 15.239 0 +0
2025-03-20 2025-03-18 14.932 0 +0
2025-03-19 2025-03-17 14.502 0 +0
2025-03-18 2025-03-14 13.867 0 +0
2025-03-17 2025-03-13 13.580 0 +0
2025-03-14 2025-03-12 13.416 0 +0
2025-03-13 2025-03-11 13.293 0 +0
2025-03-12 2025-03-10 13.314 0 +0
2025-03-11 2025-03-07 13.416 0 +0
2025-03-10 2025-03-06 13.478 0 +0
2025-03-07 2025-03-05 13.539 0 +0
2025-03-06 2025-03-04 13.375 0 +0
2025-03-05 2025-03-03 13.089 0 +0
2025-03-04 2025-02-28 13.027 0 +0
2025-03-03 2025-02-27 13.273 0 +0
2025-02-28 2025-02-26 13.928 0 +0
2025-02-27 2025-02-25 13.498 0 +0
2025-02-26 2025-02-24 13.642 0 +0
2025-02-25 2025-02-21 13.539 0 +0
2025-02-24 2025-02-20 13.580 0 +0
2025-02-21 2025-02-19 13.642 0 +0
2025-02-20 2025-02-18 13.765 0 +0
2025-02-19 2025-02-17 13.744 0 +0
2025-02-18 2025-02-14 13.765 0 +0
2025-02-17 2025-02-13 13.355 0 +0
2025-02-14 2025-02-12 13.539 0 +0
2025-02-13 2025-02-11 13.130 0 +0
2025-02-12 2025-02-10 13.150 0 +0
2025-02-11 2025-02-07 13.375 0 +0
2025-02-10 2025-02-06 13.437 0 +0
2025-02-07 2025-02-05 13.416 0 +0
2025-02-06 2025-02-04 13.375 0 +0
2025-02-05 2025-02-03 13.089 0 +0
2025-02-04 2025-01-28 12.945 0 +0
2025-02-03 2025-01-24 12.945 0 +0
2025-01-27 2025-01-23 12.822 0 +0
2025-01-24 2025-01-22 12.515 0 +0
2025-01-23 2025-01-21 12.638 0 +0
2025-01-22 2025-01-20 12.351 0 +0
2025-01-21 2025-01-17 12.126 0 +0
2025-01-20 2025-01-16 12.372 0 +0
2025-01-17 2025-01-15 12.187 0 +0
2025-01-16 2025-01-14 12.290 0 +0
2025-01-15 2025-01-13 12.064 0 +0
2025-01-14 2025-01-10 12.044 0 +0
2025-01-13 2025-01-09 11.839 0 +0
2025-01-10 2025-01-08 12.024 0 +0
2025-01-09 2025-01-07 11.962 0 +0
2025-01-08 2025-01-06 12.024 0 +0
2025-01-07 2025-01-03 12.024 0 +0
2025-01-06 2025-01-02 12.064 0 +0
2025-01-03 2024-12-31 12.556 0 +0
2025-01-02 2024-12-27 12.515 0 +0
2024-12-30 2024-12-24 12.659 0 +0
2024-12-27 2024-12-20 12.290 0 +0
2024-12-23 2024-12-19 12.249 0 +0
2024-12-20 2024-12-18 12.413 0 +0
2024-12-19 2024-12-17 12.269 0 +0
2024-12-18 2024-12-16 12.126 0 +0
2024-12-17 2024-12-13 12.249 0 +0
2024-12-16 2024-12-12 12.249 0 +0
2024-12-13 2024-12-11 12.351 0 +0
2024-12-12 2024-12-10 12.454 0 +0
2024-12-11 2024-12-09 12.843 0 +0
2024-12-10 2024-12-06 12.679 0 +0
2024-12-09 2024-12-05 12.577 0 +0
2024-12-06 2024-12-04 12.597 0 +0
2024-12-05 2024-12-03 12.474 0 +0
2024-12-04 2024-12-02 12.126 0 +0
2024-12-03 2024-11-29 12.064 0 +0
2024-12-02 2024-11-28 12.228 0 +0
2024-11-29 2024-11-27 12.351 0 +0
2024-11-28 2024-11-26 12.228 0 +0
2024-11-27 2024-11-25 12.474 0 +0
2024-11-26 2024-11-22 12.269 0 +0
2024-11-25 2024-11-21 12.413 0 +0
2024-11-22 2024-11-20 12.515 0 +0
2024-11-21 2024-11-19 12.474 0 +0
2024-11-20 2024-11-18 12.474 0 +0
2024-11-19 2024-11-15 12.433 0 +0
2024-11-18 2024-11-14 12.351 0 +0
2024-11-15 2024-11-13 12.515 0 +0
2024-11-14 2024-11-12 12.556 0 +0
2024-11-13 2024-11-11 12.781 0 +0
2024-11-12 2024-11-08 12.822 0 +0
2024-11-11 2024-11-07 12.802 0 +0
2024-11-08 2024-11-06 12.536 0 +0
2024-11-07 2024-11-05 12.659 0 +0
2024-11-06 2024-11-04 12.351 0 +0
2024-11-05 2024-11-01 12.269 0 +0
2024-11-04 2024-10-31 12.105 0 +0
2024-11-01 2024-10-30 12.609 0 +0
2024-10-31 2024-10-29 12.734 0 +0
2024-10-30 2024-10-28 12.880 0 +0
2024-10-29 2024-10-25 13.151 0 +0
2024-10-28 2024-10-24 13.318 0 +0
2024-10-25 2024-10-23 13.047 0 +0
2024-10-24 2024-10-22 12.713 0 +0
2024-10-23 2024-10-21 12.734 0 +0
2024-10-22 2024-10-18 12.755 0 +0
2024-10-21 2024-10-17 12.108 0 +0
2024-10-18 2024-10-16 12.295 0 +0
2024-10-17 2024-10-15 12.233 0 +0
2024-10-16 2024-10-14 12.421 0 +0
2024-10-15 2024-10-10 12.525 0 +0
2024-10-14 2024-10-09 12.254 0 +0
2024-10-10 2024-10-08 12.922 0 +0
2024-10-09 2024-10-07 14.654 0 +0
2024-10-08 2024-10-04 14.028 0 +0
2024-10-07 2024-10-03 13.256 0 +0
2024-10-04 2024-10-02 13.047 0 +0
2024-10-03 2024-09-30 12.024 0 +0
2024-10-02 2024-09-27 11.690 0 +0
2024-09-30 2024-09-26 11.961 0 +0
2024-09-27 2024-09-25 11.857 0 +0
2024-09-26 2024-09-24 11.544 0 +0
2024-09-25 2024-09-23 11.231 0 +0
2024-09-24 2024-09-20 10.772 0 +0
2024-09-23 2024-09-19 10.688 0 +0
2024-09-20 2024-09-17 10.521 0 +0
2024-09-19 2024-09-16 10.563 0 +0
2024-09-17 2024-09-13 10.521 0 +0
2024-09-16 2024-09-12 10.542 0 +0
2024-09-13 2024-09-11 10.709 0 +0
2024-09-12 2024-09-10 10.876 0 +0
2024-09-11 2024-09-09 10.813 0 +0
2024-09-10 2024-09-05 11.126 0 +0
2024-09-09 2024-09-04 10.688 0 +0
2024-09-05 2024-09-03 10.730 0 +0
2024-09-04 2024-09-02 10.876 0 +0
2024-09-03 2024-08-30 10.542 0 +0
2024-09-02 2024-08-29 10.834 0 +0
2024-08-30 2024-08-28 10.521 0 +0
2024-08-29 2024-08-27 10.709 0 +0
2024-08-28 2024-08-26 10.688 0 +0
2024-08-27 2024-08-23 10.500 0 +0
2024-08-26 2024-08-22 10.385 0 +0
2024-08-23 2024-08-21 10.323 0 +0
2024-08-22 2024-08-20 10.542 0 +0
2024-08-21 2024-08-19 10.521 0 +0
2024-08-20 2024-08-16 10.688 0 +0
2024-08-19 2024-08-15 10.625 0 +0
2024-08-16 2024-08-14 10.605 0 +0
2024-08-15 2024-08-13 10.605 0 +0
2024-08-14 2024-08-12 10.396 0 +0
2024-08-13 2024-08-09 10.281 0 +0
2024-08-12 2024-08-08 10.208 0 +0
2024-08-09 2024-08-07 10.208 0 +0
2024-08-08 2024-08-06 10.260 0 +0
2024-08-07 2024-08-05 10.500 0 +0
2024-08-06 2024-08-02 10.667 0 +0
2024-08-05 2024-08-01 10.646 0 +0
2024-08-02 2024-07-31 10.688 0 +0
2024-08-01 2024-07-30 10.458 0 +0
2024-07-31 2024-07-29 10.500 0 +0
2024-07-30 2024-07-26 10.302 0 +0
2024-07-29 2024-07-25 10.031 0 +0
2024-07-26 2024-07-24 10.239 0 +0
2024-07-25 2024-07-23 10.145 0 +0
2024-07-24 2024-07-22 10.083 0 +0
2024-07-23 2024-07-19 9.968 0 +0
2024-07-22 2024-07-18 9.978 0 +0
2024-07-19 2024-07-17 9.634 0 +0
2024-07-18 2024-07-16 9.759 0 +0
2024-07-17 2024-07-15 9.665 0 +0
2024-07-16 2024-07-12 9.717 0 +0
2024-07-15 2024-07-11 9.509 0 +0
2024-07-12 2024-07-10 9.509 0 +0
2024-07-11 2024-07-09 9.498 0 +0
2024-07-10 2024-07-08 9.540 0 +0
2024-07-09 2024-07-05 9.488 0 +0
2024-07-08 2024-07-04 10.852 0 +0
2024-07-05 2024-07-03 10.808 0 +0
2024-07-04 2024-07-02 10.686 0 +0
2024-07-03 2024-06-28 10.708 0 +0
2024-07-02 2024-06-27 10.730 0 +0
2024-06-28 2024-06-26 10.918 0 +0
2024-06-27 2024-06-25 11.150 0 +0
2024-06-26 2024-06-24 11.028 0 +0
2024-06-25 2024-06-21 10.984 0 +0
2024-06-24 2024-06-20 11.084 0 +0
2024-06-21 2024-06-19 11.084 0 +0
2024-06-20 2024-06-18 10.973 0 +0
2024-06-19 2024-06-17 10.874 0 +0
2024-06-18 2024-06-14 10.730 0 +0
2024-06-17 2024-06-13 10.808 0 +0
2024-06-14 2024-06-12 10.797 0 +0
2024-06-13 2024-06-11 10.896 0 +0
2024-06-12 2024-06-07 11.194 0 +0
2024-06-11 2024-06-06 11.006 0 +0
2024-06-07 2024-06-05 11.128 0 +0
2024-06-06 2024-06-04 11.172 0 +0
2024-06-05 2024-06-03 11.128 0 +0
2024-06-04 2024-05-31 11.216 0 +0
2024-06-03 2024-05-30 11.260 0 +0
2024-05-31 2024-05-29 11.349 0 +0
2024-05-30 2024-05-28 11.525 0 +0
2024-05-29 2024-05-27 11.525 0 +0
2024-05-28 2024-05-24 11.349 0 +0
2024-05-27 2024-05-23 11.282 0 +0
2024-05-24 2024-05-22 11.371 0 +0
2024-05-23 2024-05-21 11.614 0 +0
2024-05-22 2024-05-20 11.746 0 +0
2024-05-21 2024-05-17 11.658 0 +0
2024-05-20 2024-05-16 11.415 0 +0
2024-05-17 2024-05-14 11.437 0 +0
2024-05-16 2024-05-13 11.415 0 +0
2024-05-14 2024-05-10 11.349 0 +0
2024-05-13 2024-05-09 10.863 0 +0
2024-05-10 2024-05-08 10.576 0 +0
2024-05-09 2024-05-07 10.543 0 +0
2024-05-08 2024-05-06 10.620 0 +0
2024-05-07 2024-05-03 10.432 0 +0
2024-05-06 2024-05-02 10.189 0 +0
2024-05-03 2024-04-30 10.786 0 +0
2024-05-02 2024-04-29 11.017 0 +0
2024-04-30 2024-04-26 11.084 0 +0
2024-04-29 2024-04-25 11.150 0 +0
2024-04-26 2024-04-24 11.028 0 +0
2024-04-25 2024-04-23 10.841 0 +0
2024-04-24 2024-04-22 10.664 0 +0
2024-04-23 2024-04-19 11.194 0 +0
2024-04-22 2024-04-18 11.304 0 +0
2024-04-19 2024-04-17 11.028 0 +0
2024-04-18 2024-04-16 11.006 0 +0
2024-04-17 2024-04-15 11.194 0 +0
2024-04-16 2024-04-12 10.995 0 +0
2024-04-15 2024-04-11 11.282 0 +0
2024-04-12 2024-04-10 11.172 0 +0
2024-04-11 2024-04-09 11.371 0 +0
2024-04-10 2024-04-08 11.591 0 +0
2024-04-09 2024-04-05 11.216 0 +0
2024-04-08 2024-04-03 11.614 0 +0
2024-04-05 2024-04-02 11.680 0 -935
2024-04-03 2024-03-28 11.393 935 -18,117 0.00% 10,652
2024-04-02 2024-03-27 11.614 19,052 -21,740 0.00% 221,261
2024-03-27 2024-03-25 11.459 40,792 +36,234 0.00% 467,434
2024-02-01 2024-01-30 10.543 4,558 -81,526 0.00% 48,054
2024-01-02 2023-12-28 10.101 86,084 -81,525 0.00% 869,545
2023-12-11 2023-12-07 9.715 167,609 -90,584 0.00% 1,628,277
2023-12-07 2023-12-05 9.891 258,193 +197,473 0.00% 2,553,882
2023-12-05 2023-12-01 10.189 60,720 +45,292 0.00% 618,702
2023-12-01 2023-11-29 9.969 15,428 +15,428 0.00% 153,796
2023-11-22 2023-11-20 10.123 0 -935
2023-11-21 2023-11-17 10.101 935 +935 0.00% 9,445
2023-11-10 2023-11-08 10.289 0 -935
2023-11-09 2023-11-07 10.322 935 +935 0.00% 9,651
2023-11-03 2023-11-01 10.245 0 -935
2023-11-01 2023-10-30 10.156 935 +935 0.00% 9,496
2023-10-19 2023-10-17 10.708 0 -935
2023-10-18 2023-10-16 10.719 935 +935 0.00% 10,023
2023-09-12 2023-09-07 10.443 0 -5,435
2023-09-11 2023-09-06 10.432 5,435 +5,435 0.00% 56,700
2023-09-07 2023-09-05 10.256 0 -1,592
2023-09-06 2023-09-04 10.333 1,592 +1,592 0.00% 16,450
2023-09-05 2023-08-31 9.958 0 -9,279
2023-09-04 2023-08-30 10.013 9,279 +9,279 0.00% 92,909
2023-08-15 2023-08-11 9.439 0 -12,682
2023-08-07 2023-08-03 9.682 12,682 -31,704 0.00% 122,782
2023-08-03 2023-08-01 9.759 44,386 +3,623 0.00% 433,158
2023-08-02 2023-07-31 10.046 40,763 +16,305 0.00% 409,502
2023-08-01 2023-07-28 9.748 24,458 -79,714 0.00% 238,413
2023-07-31 2023-07-27 9.671 104,172 -72,467 0.00% 1,007,403
2023-07-28 2023-07-26 9.737 176,639 -1,812 0.00% 1,719,901
2023-07-27 2023-07-25 9.737 178,451 +68,844 0.00% 1,737,544
2023-07-25 2023-07-21 9.361 109,607 +16,305 0.00% 1,026,083
2023-07-24 2023-07-20 9.218 93,302 +90,584 0.00% 860,054
2023-07-21 2023-07-19 9.328 2,718 -28,986 0.00% 25,354
2023-07-20 2023-07-18 9.395 31,704 -51,633 0.00% 297,846
2023-07-19 2023-07-14 9.516 83,337 -121,412 0.00% 793,037
2023-07-18 2023-07-13 9.439 204,749 +68,844 0.00% 1,932,574
2023-07-14 2023-07-12 9.306 135,905 +65,220 0.00% 1,264,769
2023-07-13 2023-07-11 9.218 70,685 +39,857 0.00% 651,571
2023-07-12 2023-07-10 9.295 30,828 +23,552 0.00% 286,554
2023-07-11 2023-07-07 9.339 7,276 -36,233 0.00% 67,953
2023-07-10 2023-07-06 9.450 43,509 -5,435 0.00% 411,151
2023-07-07 2023-07-05 9.582 48,944 -32,611 0.00% 468,994
2023-07-06 2023-07-04 9.648 81,555 -72,496 0.00% 786,883
2023-07-05 2023-07-03 9.748 154,051 +79,714 0.00% 1,501,667
2023-07-04 2023-06-30 9.615 74,337 -877 0.00% 714,779
2023-07-03 2023-06-29 9.660 75,214 +19,929 0.00% 726,533
2023-06-30 2023-06-28 9.825 55,285 +9,058 0.00% 543,182
2023-06-29 2023-06-27 9.770 46,227 +32,610 0.00% 451,635
2023-06-28 2023-06-26 9.593 13,617 -45,292 0.00% 130,632
2023-06-27 2023-06-23 10.869 58,909 +38,046 0.00% 640,276
2023-06-26 2023-06-21 11.138 20,863 +15,707 0.00% 232,372
2023-06-23 2023-06-20 10.974 5,156 -44,446 0.00% 56,583
2023-06-21 2023-06-19 11.091 49,602 -104,277 0.00% 550,145
2023-06-20 2023-06-16 11.337 153,879 -17,095 0.00% 1,744,507
2023-06-19 2023-06-15 11.091 170,974 -22,223 0.00% 1,896,304
2023-06-15 2023-06-13 11.091 193,197 +10,257 0.00% 2,142,784
2023-06-13 2023-06-09 11.302 182,940 +5,128 0.00% 2,067,547
2023-06-12 2023-06-08 11.267 177,812 -15,385 0.00% 2,003,351
2023-06-09 2023-06-07 11.091 193,197 +8,547 0.00% 2,142,784
2023-06-08 2023-06-06 11.091 184,650 -10,256 0.00% 2,047,987
2023-06-07 2023-06-05 10.986 194,906 -3,419 0.00% 2,141,216
2023-06-06 2023-06-02 10.904 198,325 +51,284 0.00% 2,162,534
2023-06-05 2023-06-01 10.916 147,041 +71,797 0.00% 1,605,054
2023-06-02 2023-05-31 10.916 75,244 +11,966 0.00% 821,340
2023-06-01 2023-05-30 11.278 63,278 +58,122 0.00% 713,673
2023-05-31 2023-05-29 11.267 5,156 -30,743 0.00% 58,091
2023-05-30 2023-05-25 11.126 35,899 -25,669 0.00% 399,422
2023-05-29 2023-05-24 11.313 61,568 +23,932 0.00% 696,548
2023-05-23 2023-05-19 11.653 37,636 +6,838 0.00% 438,563
2023-05-22 2023-05-18 11.746 30,798 +22,223 0.00% 361,764
2023-05-19 2023-05-17 11.489 8,575 +7,693 0.00% 98,518
2023-05-18 2023-05-16 11.641 882 -51,284 0.00% 10,267
2023-05-17 2023-05-15 11.664 52,166 -69,233 0.00% 608,488
2023-05-16 2023-05-12 11.384 121,399 +20,513 0.00% 1,381,967
2023-05-15 2023-05-11 11.723 100,886 +11,966 0.00% 1,182,683
2023-05-12 2023-05-10 11.957 88,920 +20,514 0.00% 1,063,212
2023-05-10 2023-05-08 12.355 68,406 +3,419 0.00% 845,138
2023-05-09 2023-05-05 11.863 64,987 +61,541 0.00% 770,964
2023-05-08 2023-05-04 11.583 3,446 -75,217 0.00% 39,914
2023-05-04 2023-05-02 11.126 78,663 -10,257 0.00% 875,227
2023-05-02 2023-04-27 10.787 88,920 +14,531 0.00% 959,180
2023-04-28 2023-04-26 10.670 74,389 +72,846 0.00% 793,731
2023-04-27 2023-04-25 10.623 1,543 -44,640 0.00% 16,392
2023-04-26 2023-04-24 10.600 46,183 -3,419 0.00% 489,531
2023-04-25 2023-04-21 10.612 49,602 +10,257 0.00% 526,352
2023-04-24 2023-04-20 10.705 39,345 -17,095 0.00% 421,192
2023-04-21 2023-04-19 10.448 56,440 -8,547 0.00% 589,669
2023-04-20 2023-04-18 10.331 64,987 -8,547 0.00% 671,362
2023-04-19 2023-04-17 10.237 73,534 +71,991 0.00% 752,776
2023-04-13 2023-04-11 9.477 1,543 -25,254 0.00% 14,622
2023-04-12 2023-04-06 9.336 26,797 -6,838 0.00% 250,184
2023-04-11 2023-04-04 9.243 33,635 -1,709 0.00% 310,877
2023-04-06 2023-04-03 9.289 35,344 +6,838 0.00% 328,326
2023-04-03 2023-03-30 9.488 28,506 +8,547 0.00% 270,475
2023-03-30 2023-03-28 9.547 19,959 -106,141 0.00% 190,545
2023-03-29 2023-03-27 8.634 126,100 +73,507 0.00% 1,088,782
2023-03-28 2023-03-24 8.857 52,593 +34,190 0.00% 465,794
2023-03-24 2023-03-22 8.833 18,403 -8,013 0.00% 162,557
2023-03-23 2023-03-21 8.693 26,416 -20,428 0.00% 229,628
2023-03-22 2023-03-20 8.658 46,844 +34,190 0.00% 405,560
2023-03-21 2023-03-17 8.786 12,654 -37,683 0.00% 111,183
2023-03-20 2023-03-16 8.634 50,337 +18,804 0.00% 434,624
2023-03-17 2023-03-15 8.716 31,533 +1,710 0.00% 274,847
2023-03-16 2023-03-14 8.704 29,823 +13,675 0.00% 259,594
2023-03-15 2023-03-13 8.728 16,148 -36,668 0.00% 140,938
2023-03-14 2023-03-10 8.506 52,816 +24,788 0.00% 449,231
2023-03-13 2023-03-09 8.611 28,028 -57,353 0.00% 241,346
2023-03-10 2023-03-08 8.786 85,381 +23,078 0.00% 750,189
2023-03-09 2023-03-07 8.915 62,303 +46,155 0.00% 555,435
2023-03-08 2023-03-06 8.892 16,148 -437,485 0.00% 143,583
2023-03-07 2023-03-03 8.552 453,633 +367,146 0.01% 3,879,642
2023-03-06 2023-03-02 8.506 86,487 -63,250 0.00% 735,622
2023-03-03 2023-03-01 8.248 149,737 -39,318 0.00% 1,235,059
2023-03-02 2023-02-28 8.061 189,055 +54,703 0.00% 1,523,972
2023-03-01 2023-02-27 8.248 134,352 +35,899 0.00% 1,108,161
2023-02-23 2023-02-21 8.470 98,453 +15,385 0.00% 833,944
2023-02-22 2023-02-20 8.541 83,068 -42,737 0.00% 709,457
2023-02-21 2023-02-17 8.424 125,805 +12,821 0.00% 1,059,742
2023-02-20 2023-02-16 8.494 112,984 -20,513 0.00% 959,673
2023-02-17 2023-02-15 8.424 133,497 +11,333 0.00% 1,124,537
2023-02-16 2023-02-14 8.459 122,164 -10,256 0.00% 1,033,359
2023-02-15 2023-02-13 8.412 132,420 -8,939 0.00% 1,113,915
2023-02-14 2023-02-10 8.506 141,359 +2,101 0.00% 1,202,341
2023-02-13 2023-02-09 8.447 139,258 +15,385 0.00% 1,176,324
2023-02-10 2023-02-08 8.506 123,873 -20,514 0.00% 1,053,612
2023-02-09 2023-02-07 8.424 144,387 +10,257 0.00% 1,216,271
2023-02-08 2023-02-06 8.482 134,130 -56,412 0.00% 1,137,715
2023-02-07 2023-02-03 8.470 190,542 +15,983 0.00% 1,613,983
2023-02-06 2023-02-02 8.541 174,559 +13,676 0.00% 1,490,853
2023-02-02 2023-01-31 8.623 160,883 +61,541 0.00% 1,387,226
2023-02-01 2023-01-30 8.798 99,342 -1,520,875 0.00% 874,018
2023-01-31 2023-01-27 9.079 1,620,217 +1,507,199 0.03% 14,709,724
2023-01-30 2023-01-26 9.067 113,018 -10,257 0.00% 1,024,752
2023-01-27 2023-01-20 8.892 123,275 -27,351 0.00% 1,096,120
2023-01-26 2023-01-19 8.786 150,626 +15,385 0.00% 1,323,456
2023-01-20 2023-01-18 8.915 135,241 +10,257 0.00% 1,205,682
2023-01-18 2023-01-16 8.985 124,984 +3,419 0.00% 1,123,014
2023-01-17 2023-01-13 9.020 121,565 +37,967 0.00% 1,096,560
2023-01-16 2023-01-12 9.044 83,598 -14,816 0.00% 756,040
2023-01-13 2023-01-11 8.833 98,414 -29,061 0.00% 869,308
2023-01-12 2023-01-10 8.599 127,475 -20,513 0.00% 1,096,180
2023-01-11 2023-01-09 8.494 147,988 +47,865 0.00% 1,256,993
2023-01-10 2023-01-06 8.775 100,123 -11,967 0.00% 878,546
2023-01-09 2023-01-05 8.716 112,090 +13,676 0.00% 976,996
2023-01-06 2023-01-04 8.833 98,414 -28,353 0.00% 869,308
2023-01-05 2023-01-03 8.634 126,767 +22,223 0.00% 1,094,541
2023-01-04 2022-12-30 8.669 104,544 -6,838 0.00% 906,331
2023-01-03 2022-12-29 8.623 111,382 +20,514 0.00% 960,400
2022-12-30 2022-12-28 8.751 90,868 -51,284 0.00% 795,211
2022-12-29 2022-12-23 8.751 142,152 +30,770 0.00% 1,244,011
2022-12-28 2022-12-22 8.704 111,382 -6,838 0.00% 969,522
2022-12-23 2022-12-21 8.611 118,220 +3,419 0.00% 1,017,978
2022-12-22 2022-12-20 8.599 114,801 -11,966 0.00% 987,194
2022-12-21 2022-12-19 8.599 126,767 +6,838 0.00% 1,090,092
2022-12-20 2022-12-16 8.693 119,929 -1,041,067 0.00% 1,042,516
2022-12-19 2022-12-15 8.658 1,160,996 +1,046,193 0.02% 10,051,527
2022-12-16 2022-12-14 8.681 114,803 +3,419 0.00% 996,613
2022-12-15 2022-12-13 8.669 111,384 -557,678 0.00% 965,630
2022-12-14 2022-12-12 8.704 669,062 +47,865 0.01% 5,823,833
2022-12-13 2022-12-09 8.997 621,197 -6,838 0.01% 5,588,887
2022-12-12 2022-12-08 8.950 628,035 -23,932 0.01% 5,621,017
2022-12-09 2022-12-07 8.728 651,967 +17,095 0.01% 5,690,285
2022-12-08 2022-12-06 8.915 634,872 -58,122 0.01% 5,659,926
2022-12-07 2022-12-05 8.693 692,994 +490,616 0.01% 6,024,041
2022-12-06 2022-12-02 8.669 202,378 -6,838 0.00% 1,754,491
2022-12-05 2022-12-01 8.658 209,216 +23,933 0.00% 1,811,324
2022-12-02 2022-11-30 9.196 185,283 -85,473 0.00% 1,703,836
2022-12-01 2022-11-29 9.161 270,756 -76,926 0.00% 2,480,330
2022-11-30 2022-11-28 8.985 347,682 +140,176 0.01% 3,124,014
2022-11-25 2022-11-23 8.962 207,506 -22,223 0.00% 1,859,641
2022-11-24 2022-11-22 8.845 229,729 -37,608 0.00% 2,031,923
2022-11-23 2022-11-21 8.552 267,337 -6,838 0.00% 2,286,368
2022-11-22 2022-11-18 8.541 274,175 -58,369 0.00% 2,341,641
2022-11-21 2022-11-17 8.541 332,544 +168,814 0.01% 2,840,152
2022-11-18 2022-11-16 8.447 163,730 -1,710 0.00% 1,383,041
2022-11-17 2022-11-15 8.424 165,440 +73,507 0.00% 1,393,614
2022-11-16 2022-11-14 8.541 91,933 -8,547 0.00% 785,170
2022-11-15 2022-11-11 8.927 100,480 +39,318 0.00% 896,961
2022-11-14 2022-11-10 8.751 61,162 +4,750 0.00% 535,245
2022-11-11 2022-11-09 8.857 56,412 -350,684 0.00% 499,617
2022-11-10 2022-11-08 8.775 407,096 -22,223 0.01% 3,572,134
2022-11-09 2022-11-07 8.377 429,319 +59,831 0.01% 3,596,357
2022-11-08 2022-11-04 8.646 369,488 -51,284 0.01% 3,194,585
2022-11-07 2022-11-03 8.295 420,772 -66,669 0.01% 3,490,299
2022-11-04 2022-11-02 8.506 487,441 +302,575 0.01% 4,145,969
2022-11-03 2022-11-01 8.669 184,866 -52,993 0.00% 1,602,673
2022-11-02 2022-10-31 8.470 237,859 -252,059 0.00% 2,014,781
2022-11-01 2022-10-28 8.716 489,918 -746,908 0.01% 4,270,210
2022-10-31 2022-10-27 8.938 1,236,826 -37,608 0.02% 11,055,327
2022-10-28 2022-10-26 8.857 1,274,434 -140,749 0.02% 11,287,112
2022-10-27 2022-10-25 8.821 1,415,183 -1,709 0.02% 12,483,994
2022-10-26 2022-10-24 8.833 1,416,892 +341,638 0.02% 12,515,647
2022-10-25 2022-10-21 9.523 1,075,254 +13,676 0.02% 10,240,121
2022-10-24 2022-10-20 9.711 1,061,578 +71,797 0.02% 10,308,598
2022-10-21 2022-10-19 9.769 989,781 -33,320 0.02% 9,669,304
2022-10-20 2022-10-18 9.734 1,023,101 +903,073 0.02% 9,958,902
2022-10-19 2022-10-17 9.839 120,028 -716,266 0.00% 1,180,995
2022-10-18 2022-10-14 9.711 836,294 +164,206 0.01% 8,120,947
2022-10-17 2022-10-13 9.605 672,088 -278,761 0.01% 6,455,634
2022-10-14 2022-10-12 9.617 950,849 +52,993 0.02% 9,144,353
2022-10-13 2022-10-11 9.547 897,856 +316,251 0.02% 8,571,690
2022-10-12 2022-10-10 9.605 581,605 -78,635 0.01% 5,586,514
2022-10-11 2022-10-07 9.711 660,240 +470,674 0.01% 6,411,351
2022-10-10 2022-10-06 9.816 189,566 -200,008 0.00% 1,860,767
2022-10-07 2022-10-05 9.839 389,574 +199,437 0.01% 3,833,148
2022-10-06 2022-10-03 9.442 190,137 +80,219 0.00% 1,795,187
2022-10-05 2022-09-30 9.523 109,918 -259,457 0.00% 1,046,798
2022-10-03 2022-09-29 9.278 369,375 +30,771 0.01% 3,426,970
2022-09-30 2022-09-28 9.418 338,604 -32,736 0.01% 3,189,022
2022-09-29 2022-09-27 9.676 371,340 +164,108 0.01% 3,592,914
2022-09-28 2022-09-26 9.769 207,232 +92,311 0.00% 2,024,477
2022-09-27 2022-09-23 9.886 114,921 +73,507 0.00% 1,136,124
2022-09-26 2022-09-22 10.015 41,414 +15,772 0.00% 414,754
2022-09-23 2022-09-21 9.945 25,642 -167,383 0.00% 255,000
2022-09-22 2022-09-20 9.874 193,025 -345,740 0.00% 1,906,012
2022-09-21 2022-09-19 9.933 538,765 +197,073 0.01% 5,351,514
2022-09-20 2022-09-16 10.319 341,692 +68,290 0.01% 3,525,924
2022-09-19 2022-09-15 10.378 273,402 +184,623 0.00% 2,837,232
2022-09-16 2022-09-14 10.354 88,779 -32,480 0.00% 919,228
2022-09-15 2022-09-13 10.342 121,259 -163,931 0.00% 1,254,111
2022-09-14 2022-09-09 10.296 285,190 -786,218 0.00% 2,936,206
2022-09-13 2022-09-08 10.108 1,071,408 +973,968 0.02% 10,830,244
2022-09-09 2022-09-07 10.202 97,440 +80,531 0.00% 994,085
2022-09-08 2022-09-06 10.272 16,909 -119,387 0.00% 173,693
2022-09-07 2022-09-05 10.202 136,296 -364,116 0.00% 1,390,494
2022-09-06 2022-09-02 10.085 500,412 +392,716 0.01% 5,046,666
2022-09-05 2022-09-01 10.132 107,696 -42,527 0.00% 1,091,157
2022-09-02 2022-08-31 9.945 150,223 -117,953 0.00% 1,493,912
2022-09-01 2022-08-30 9.933 268,176 -158,980 0.00% 2,663,773
2022-08-31 2022-08-29 9.523 427,156 +253,001 0.01% 4,067,996
2022-08-30 2022-08-26 9.079 174,155 -225,308 0.00% 1,581,129
2022-08-29 2022-08-25 9.067 399,463 +263,258 0.01% 3,621,995
2022-08-26 2022-08-24 8.985 136,205 -682,353 0.00% 1,223,838
2022-08-25 2022-08-23 9.102 818,558 -72,054 0.01% 7,450,727
2022-08-24 2022-08-22 9.149 890,612 -260,115 0.02% 8,148,261
2022-08-23 2022-08-19 9.079 1,150,727 +856,925 0.02% 10,447,290
2022-08-22 2022-08-18 8.915 293,802 -12,547 0.00% 2,619,264
2022-08-19 2022-08-17 9.020 306,349 -882,084 0.01% 2,763,379
2022-08-18 2022-08-16 8.728 1,188,433 +589,385 0.02% 10,372,493
2022-08-17 2022-08-15 8.892 599,048 -75,063 0.01% 5,326,535
2022-08-16 2022-08-12 8.985 674,111 -66,669 0.01% 6,057,065
2022-08-15 2022-08-11 8.880 740,780 +432,495 0.01% 6,578,102
2022-08-12 2022-08-10 8.821 308,285 -205,136 0.01% 2,719,527
2022-08-11 2022-08-09 8.927 513,421 +114,534 0.01% 4,583,189
2022-08-10 2022-08-08 9.067 398,887 -119,662 0.01% 3,616,773
2022-08-09 2022-08-05 9.161 518,549 +28,599 0.01% 4,750,301
2022-08-08 2022-08-04 9.079 489,950 -193,170 0.01% 4,448,188
2022-08-05 2022-08-03 8.950 683,120 +266,677 0.01% 6,114,037
2022-08-04 2022-08-02 8.950 416,443 -28,445 0.01% 3,727,234
2022-08-03 2022-08-01 9.184 444,888 -18,805 0.01% 4,085,921
2022-08-02 2022-07-29 9.430 463,693 +167,955 0.01% 4,372,554
2022-08-01 2022-07-28 9.617 295,738 -35,496 0.01% 2,844,124
2022-07-29 2022-07-27 9.594 331,234 -250,146 0.01% 3,177,740
2022-07-28 2022-07-26 9.594 581,380 -197,144 0.01% 5,577,551
2022-07-27 2022-07-25 9.594 778,524 +105,987 0.01% 7,468,880
2022-07-26 2022-07-22 9.676 672,537 +67,917 0.01% 6,507,157
2022-07-25 2022-07-21 9.605 604,620 -59,429 0.01% 5,807,581
2022-07-22 2022-07-20 9.699 664,049 -261,548 0.01% 6,440,569
2022-07-21 2022-07-19 9.687 925,597 -292,319 0.02% 8,966,478
2022-07-20 2022-07-18 9.617 1,217,916 -13,419 0.02% 11,712,747
2022-07-19 2022-07-15 9.488 1,231,335 +588,056 0.02% 11,683,331
2022-07-18 2022-07-14 9.687 643,279 -39,711 0.01% 6,231,596
2022-07-15 2022-07-13 9.781 682,990 -421,858 0.01% 6,680,212
2022-07-14 2022-07-12 9.629 1,104,848 -51,459 0.02% 10,638,294
2022-07-13 2022-07-11 9.605 1,156,307 +123,081 0.02% 11,106,723
2022-07-12 2022-07-08 9.699 1,033,226 +172,754 0.02% 10,021,194
2022-07-11 2022-07-07 9.746 860,472 +227,359 0.01% 8,385,932
2022-07-08 2022-07-06 9.687 633,113 +328,828 0.01% 6,133,116
2022-07-07 2022-07-05 9.910 304,285 -560,705 0.01% 3,015,321
2022-07-06 2022-07-04 9.781 864,990 -256,419 0.01% 8,460,324
2022-07-05 2022-06-30 9.547 1,121,409 +653,015 0.02% 10,705,915
2022-07-04 2022-06-29 9.640 468,394 +170,947 0.01% 4,515,524
2022-06-30 2022-06-28 9.640 297,447 -1,167,552 0.01% 2,867,520
2022-06-29 2022-06-27 9.289 1,464,999 +423,947 0.02% 13,609,038
2022-06-28 2022-06-24 9.079 1,041,052 -2,136,268 0.02% 9,451,566
2022-06-27 2022-06-23 9.161 3,177,320 +241,035 0.05% 29,106,657
2022-06-24 2022-06-22 10.230 2,936,285 +817,125 0.05% 30,039,186
2022-06-23 2022-06-21 10.305 2,119,160 +328,388 0.04% 21,837,584
2022-06-22 2022-06-20 10.268 1,790,772 +54,771 0.03% 18,386,901
2022-06-21 2022-06-17 10.268 1,736,001 +692,685 0.03% 17,824,536
2022-06-20 2022-06-16 10.305 1,043,316 +577,767 0.02% 10,751,194
2022-06-17 2022-06-15 10.429 465,549 -48,604 0.01% 4,855,203
2022-06-16 2022-06-14 10.094 514,153 -17,534 0.01% 5,189,741
2022-06-15 2022-06-13 9.957 531,687 -198,140 0.01% 5,294,112
2022-06-14 2022-06-10 9.982 729,827 +154,737 0.01% 7,285,154
2022-06-13 2022-06-09 10.131 575,090 +41,884 0.01% 5,826,245
2022-06-10 2022-06-08 10.181 533,206 -220,693 0.01% 5,428,397
2022-06-09 2022-06-07 9.783 753,899 +220,693 0.01% 7,375,681
2022-06-08 2022-06-06 9.746 533,206 +30,433 0.01% 5,196,697
2022-06-07 2022-06-02 9.523 502,773 -1,258,109 0.01% 4,787,734
2022-06-06 2022-06-01 9.299 1,760,882 -1,151,146 0.03% 16,374,755
2022-06-02 2022-05-31 9.461 2,912,028 +1,881,364 0.05% 27,549,471
2022-06-01 2022-05-30 9.647 1,030,664 +79,337 0.02% 9,942,621
2022-05-31 2022-05-27 9.771 951,327 -129,307 0.02% 9,295,383
2022-05-30 2022-05-26 9.622 1,080,634 +217,471 0.02% 10,397,839
2022-05-27 2022-05-25 9.585 863,163 +118,159 0.02% 8,273,187
2022-05-26 2022-05-24 9.709 745,004 -462,326 0.01% 7,233,160
2022-05-25 2022-05-23 9.759 1,207,330 +53,159 0.02% 11,781,790
2022-05-24 2022-05-20 9.684 1,154,171 +529,985 0.02% 11,177,058
2022-05-23 2022-05-19 9.560 624,186 -435,023 0.01% 5,967,157
2022-05-20 2022-05-18 9.485 1,059,209 +173,977 0.02% 10,047,032
2022-05-19 2022-05-17 9.498 885,232 -250,252 0.02% 8,407,779
2022-05-18 2022-05-16 9.324 1,135,484 +30,607 0.02% 10,587,263
2022-05-17 2022-05-13 9.312 1,104,877 +328,103 0.02% 10,288,165
2022-05-16 2022-05-12 9.274 776,774 -392,977 0.01% 7,204,072
2022-05-13 2022-05-11 9.485 1,169,751 +700,739 0.02% 11,095,568
2022-05-12 2022-05-10 9.547 469,012 -93,432 0.01% 4,477,886
2022-05-11 2022-05-06 9.622 562,444 -41,642 0.01% 5,411,825
2022-05-10 2022-05-05 9.945 604,086 +211,028 0.01% 6,007,503
2022-05-06 2022-05-04 10.193 393,058 -127,261 0.01% 4,006,476
2022-05-05 2022-05-03 10.057 520,319 +174,280 0.01% 5,232,599
2022-05-04 2022-04-29 10.007 346,039 -252,925 0.01% 3,462,764
2022-05-03 2022-04-28 9.982 598,964 -389,836 0.01% 5,978,876
2022-04-29 2022-04-27 9.572 988,800 +273,852 0.02% 9,465,108
2022-04-28 2022-04-26 9.535 714,948 +98,264 0.01% 6,817,080
2022-04-27 2022-04-25 9.734 616,684 +235,191 0.01% 6,002,629
2022-04-26 2022-04-22 10.131 381,493 +35,440 0.01% 3,864,911
2022-04-25 2022-04-21 10.218 346,053 +154,675 0.01% 3,535,943
2022-04-22 2022-04-20 10.392 191,378 -225,729 0.00% 1,988,750
2022-04-21 2022-04-19 10.392 417,107 -96,373 0.01% 4,334,467
2022-04-20 2022-04-14 10.354 513,480 +204,865 0.01% 5,316,825
2022-04-19 2022-04-13 10.255 308,615 -87,551 0.01% 3,164,899
2022-04-14 2022-04-12 10.181 396,166 +17,720 0.01% 4,033,238
2022-04-13 2022-04-11 10.218 378,446 +133,704 0.01% 3,866,932
2022-04-12 2022-04-08 10.417 244,742 -224,154 0.00% 2,549,372
2022-04-11 2022-04-07 10.156 468,896 +10,145 0.01% 4,762,035
2022-04-08 2022-04-06 10.230 458,751 -207,805 0.01% 4,693,177
2022-04-07 2022-04-04 10.094 666,556 +11,276 0.01% 6,728,061
2022-04-06 2022-04-01 9.945 655,280 -15,658 0.01% 6,516,617
2022-04-04 2022-03-31 9.957 670,938 +147,397 0.01% 6,680,662
2022-04-01 2022-03-30 10.081 523,541 -381,863 0.01% 5,278,001
2022-03-31 2022-03-29 9.721 905,404 -963,315 0.02% 8,801,707
2022-03-30 2022-03-28 9.436 1,868,719 +906,934 0.03% 17,632,762
2022-03-29 2022-03-25 9.535 961,785 +41,883 0.02% 9,170,689
2022-03-28 2022-03-24 9.672 919,902 +114,454 0.02% 8,896,963
2022-03-25 2022-03-23 9.771 805,448 +467,160 0.01% 7,870,005
2022-03-24 2022-03-22 9.684 338,288 -96,654 0.01% 3,276,000
2022-03-23 2022-03-21 9.622 434,942 -786,437 0.01% 4,185,003
2022-03-22 2022-03-18 9.808 1,221,379 -12,281 0.02% 11,979,544
2022-03-21 2022-03-17 9.523 1,233,660 +557,369 0.02% 11,747,720
2022-03-18 2022-03-16 8.964 676,291 -288,793 0.01% 6,062,246
2022-03-17 2022-03-15 8.529 965,084 -278,685 0.02% 8,231,606
2022-03-16 2022-03-14 9.101 1,243,769 +154,546 0.02% 11,318,958
2022-03-15 2022-03-11 9.374 1,089,223 +325,401 0.02% 10,210,018
2022-03-14 2022-03-10 9.547 763,822 -27,063 0.01% 7,292,581
2022-03-11 2022-03-09 9.274 790,885 -760,343 0.01% 7,334,942
2022-03-10 2022-03-08 9.324 1,551,228 +531,596 0.03% 14,463,664
2022-03-09 2022-03-07 9.535 1,019,632 +47,940 0.02% 9,722,264
2022-03-08 2022-03-04 9.845 971,692 -98,265 0.02% 9,566,753
2022-03-07 2022-03-03 9.920 1,069,957 +470,382 0.02% 10,613,921
2022-03-04 2022-03-02 9.721 599,575 +382,104 0.01% 5,828,651
2022-03-03 2022-03-01 10.131 217,471 -175,656 0.00% 2,203,202
2022-03-02 2022-02-28 10.243 393,127 -362,451 0.01% 4,026,703
2022-03-01 2022-02-25 10.094 755,578 +257,743 0.01% 7,626,629
2022-02-28 2022-02-24 10.143 497,835 -228,344 0.01% 5,049,754
2022-02-25 2022-02-23 10.342 726,179 +269,019 0.01% 7,510,199
2022-02-24 2022-02-22 10.528 457,160 -659,017 0.01% 4,813,121
2022-02-23 2022-02-21 10.590 1,116,177 +140,152 0.02% 11,820,745
2022-02-22 2022-02-18 10.454 976,025 -474,413 0.02% 10,203,185
2022-02-21 2022-02-17 10.379 1,450,438 +68,463 0.03% 15,054,564
2022-02-18 2022-02-16 10.417 1,381,975 +432,606 0.02% 14,395,438
2022-02-17 2022-02-15 9.858 949,369 -135,396 0.02% 9,358,760
2022-02-16 2022-02-14 10.094 1,084,765 +123,206 0.02% 10,949,366
2022-02-15 2022-02-11 10.206 961,559 -105,513 0.02% 9,813,197
2022-02-14 2022-02-10 9.970 1,067,072 +275,463 0.02% 10,638,295
2022-02-11 2022-02-09 9.982 791,609 -401,113 0.01% 7,901,863
2022-02-10 2022-02-08 9.585 1,192,722 -24,163 0.02% 11,431,923
2022-02-09 2022-02-07 9.200 1,216,885 -59,427 0.02% 11,195,165
2022-02-08 2022-02-04 9.200 1,276,312 -227,635 0.02% 11,741,885
2022-02-07 2022-01-31 8.989 1,503,947 -722,567 0.03% 13,518,666
2022-02-04 2022-01-27 9.014 2,226,514 +60,006 0.04% 20,068,957
2022-01-28 2022-01-26 9.014 2,166,508 +409,570 0.04% 19,528,085
2022-01-27 2022-01-25 8.952 1,756,938 -451,051 0.03% 15,727,310
2022-01-26 2022-01-24 8.939 2,207,989 -805 0.04% 19,737,500
2022-01-25 2022-01-21 8.964 2,208,794 -409,570 0.04% 19,799,543
2022-01-24 2022-01-20 9.063 2,618,364 +330,233 0.05% 23,730,977
2022-01-21 2022-01-19 9.038 2,288,131 +26,177 0.04% 20,681,165
2022-01-20 2022-01-18 8.790 2,261,954 +602,475 0.04% 19,882,902
2022-01-19 2022-01-17 8.815 1,659,479 +119,206 0.03% 14,628,266
2022-01-18 2022-01-14 8.815 1,540,273 +63,228 0.03% 13,577,468
2022-01-17 2022-01-13 8.902 1,477,045 -285,531 0.03% 13,148,482
2022-01-14 2022-01-12 8.740 1,762,576 +509,043 0.03% 15,405,765
2022-01-13 2022-01-11 8.815 1,253,533 -368,895 0.02% 11,049,862
2022-01-12 2022-01-10 8.691 1,622,428 -96,251 0.03% 14,100,231
2022-01-11 2022-01-07 8.678 1,718,679 -122,428 0.03% 14,915,393
2022-01-10 2022-01-06 8.443 1,841,107 +548,026 0.03% 15,543,567
2022-01-07 2022-01-05 8.380 1,293,081 -764,918 0.02% 10,836,580
2022-01-06 2022-01-04 8.256 2,057,999 -378,656 0.04% 16,991,415
2022-01-05 2022-01-03 8.033 2,436,655 +301,237 0.04% 19,573,165
2022-01-04 2021-12-31 7.909 2,135,418 +231,566 0.04% 16,888,267
2022-01-03 2021-12-29 7.996 1,903,852 -28,593 0.03% 15,222,353
2021-12-30 2021-12-28 7.983 1,932,445 +109,944 0.03% 15,426,978
2021-12-29 2021-12-24 7.946 1,822,501 -402,724 0.03% 14,481,398
2021-12-28 2021-12-22 7.784 2,225,225 +435,481 0.04% 17,322,247
2021-12-23 2021-12-21 7.772 1,789,744 -496,156 0.03% 13,910,028
2021-12-22 2021-12-20 7.710 2,285,900 -2,174 0.04% 17,624,288
2021-12-21 2021-12-17 7.884 2,288,074 -119,207 0.04% 18,038,754
2021-12-20 2021-12-16 8.070 2,407,281 -27,707 0.04% 19,426,872
2021-12-17 2021-12-15 8.157 2,434,988 +866,662 0.04% 19,862,090
2021-12-16 2021-12-14 8.455 1,568,326 -17,720 0.03% 13,260,082
2021-12-15 2021-12-13 8.467 1,586,046 +33,421 0.03% 13,429,594
2021-12-14 2021-12-10 8.505 1,552,625 +4,056 0.03% 13,204,437
2021-12-13 2021-12-09 8.529 1,548,569 +20,942 0.03% 13,208,395
2021-12-10 2021-12-08 8.529 1,527,627 +378,802 0.03% 13,029,772
2021-12-09 2021-12-07 8.616 1,148,825 -61,214 0.02% 9,898,653
2021-12-08 2021-12-06 8.418 1,210,039 -913,458 0.02% 10,185,722
2021-12-07 2021-12-03 8.467 2,123,497 +500,988 0.04% 17,980,376
2021-12-06 2021-12-02 8.629 1,622,509 -133,704 0.03% 14,000,214
2021-12-03 2021-12-01 8.368 1,756,213 +3,222 0.03% 14,696,023
2021-12-02 2021-11-30 8.281 1,752,991 +637,672 0.03% 14,516,712
2021-12-01 2021-11-29 8.443 1,115,319 -238,195 0.02% 9,416,093
2021-11-30 2021-11-26 8.455 1,353,514 +486,918 0.02% 11,443,862
2021-11-29 2021-11-25 8.604 866,596 +352,451 0.02% 7,456,116
2021-11-26 2021-11-24 8.505 514,145 -294,794 0.01% 4,372,592
2021-11-25 2021-11-23 8.678 808,939 +78,934 0.01% 7,020,300
2021-11-24 2021-11-22 8.666 730,005 +106,319 0.01% 6,326,216
2021-11-23 2021-11-19 8.703 623,686 -162,701 0.01% 5,428,086
2021-11-22 2021-11-18 8.678 786,387 -107,930 0.01% 6,824,585
2021-11-19 2021-11-17 8.691 894,317 +225,526 0.02% 7,772,349
2021-11-18 2021-11-16 8.666 668,791 +110,468 0.01% 5,795,736
2021-11-17 2021-11-15 8.529 558,323 -18,647 0.01% 4,762,171
2021-11-16 2021-11-12 8.542 576,970 +30,526 0.01% 4,928,383
2021-11-15 2021-11-11 8.641 546,444 -711,210 0.01% 4,721,909
2021-11-12 2021-11-10 8.517 1,257,654 +727,276 0.02% 10,711,444
2021-11-11 2021-11-09 8.678 530,378 -341,912 0.01% 4,602,835
2021-11-10 2021-11-08 8.740 872,290 -317,346 0.02% 7,624,235
2021-11-09 2021-11-05 8.629 1,189,636 +164,172 0.02% 10,265,064
2021-11-08 2021-11-04 8.815 1,025,464 -793,205 0.02% 9,039,440
2021-11-05 2021-11-03 8.914 1,818,669 -469,737 0.03% 16,212,159
2021-11-04 2021-11-02 9.150 2,288,406 -362,452 0.04% 20,939,355
2021-11-03 2021-11-01 9.287 2,650,858 +376,950 0.05% 24,617,889
2021-11-02 2021-10-29 9.038 2,273,908 +952,361 0.04% 20,552,612
2021-11-01 2021-10-28 8.902 1,321,547 +277,074 0.02% 11,764,257
2021-10-29 2021-10-27 9.113 1,044,473 -2,011,058 0.02% 9,518,226
2021-10-28 2021-10-26 9.274 3,055,531 +2,465,569 0.05% 28,338,055
2021-10-27 2021-10-25 9.349 589,962 -302,285 0.01% 5,515,460
2021-10-26 2021-10-22 9.312 892,247 -133,704 0.02% 8,308,241
2021-10-25 2021-10-21 9.250 1,025,951 +254,522 0.02% 9,489,550
2021-10-22 2021-10-20 9.138 771,429 -789,379 0.01% 7,049,146
2021-10-21 2021-10-19 9.175 1,560,808 -573,398 0.03% 14,320,450
2021-10-20 2021-10-18 8.902 2,134,206 +231,969 0.04% 18,998,453
2021-10-19 2021-10-15 8.964 1,902,237 +792,561 0.03% 17,051,578
2021-10-18 2021-10-12 9.026 1,109,676 +366,682 0.02% 10,015,978
2021-10-15 2021-10-11 9.138 742,994 -959,771 0.01% 6,789,314
2021-10-12 2021-10-08 9.312 1,702,765 +206,194 0.03% 15,855,455
2021-10-11 2021-10-07 9.212 1,496,571 +382,427 0.03% 13,786,816
2021-10-08 2021-10-06 9.150 1,114,144 -673,274 0.02% 10,194,632
2021-10-07 2021-10-05 9.138 1,787,418 +1,052,357 0.03% 16,333,027
2021-10-06 2021-10-04 9.175 735,061 +423,276 0.01% 6,744,202
2021-10-05 2021-09-30 9.374 311,785 -17,397 0.01% 2,922,570
2021-10-04 2021-09-29 9.237 329,182 -871,495 0.01% 3,040,687
2021-09-30 2021-09-28 8.927 1,200,677 +510,654 0.02% 10,718,101
2021-09-29 2021-09-27 8.865 690,023 -130,067 0.01% 6,116,803
2021-09-28 2021-09-24 8.877 820,090 -248,428 0.01% 7,279,982
2021-09-27 2021-09-23 8.939 1,068,518 +799,354 0.02% 9,551,621
2021-09-24 2021-09-21 8.964 269,164 -229,689 0.00% 2,412,776
2021-09-23 2021-09-20 8.728 498,853 -879,549 0.01% 4,354,022
2021-09-21 2021-09-17 8.840 1,378,402 +771,619 0.02% 12,184,806
2021-09-20 2021-09-16 8.877 606,783 -156,257 0.01% 5,386,445
2021-09-17 2021-09-15 9.088 763,040 +528,374 0.01% 6,934,595
2021-09-16 2021-09-14 9.212 234,666 +5,846 0.00% 2,161,807
2021-09-14 2021-09-10 9.312 228,820 -401,113 0.00% 2,130,679
2021-09-13 2021-09-09 9.212 629,933 +380,171 0.01% 5,803,113
2021-09-09 2021-09-07 9.336 249,762 -126,455 0.00% 2,331,884
2021-09-08 2021-09-06 9.113 376,217 -295,841 0.01% 3,428,445
2021-09-07 2021-09-03 8.827 672,058 +202,167 0.01% 5,932,518
2021-09-06 2021-09-02 8.827 469,891 +53,160 0.01% 4,147,911
2021-09-03 2021-09-01 8.840 416,731 +179,856 0.01% 3,683,821
2021-09-02 2021-08-31 8.728 236,875 +20,942 0.00% 2,067,461
2021-09-01 2021-08-30 8.567 215,933 -232,775 0.00% 1,849,826
2021-08-31 2021-08-27 8.579 448,708 -150,899 0.01% 3,849,502
2021-08-30 2021-08-26 8.567 599,607 -16,109 0.01% 5,136,633
2021-08-27 2021-08-25 8.567 615,716 +365,673 0.01% 5,274,633
2021-08-26 2021-08-24 8.480 250,043 -78,129 0.00% 2,120,304
2021-08-25 2021-08-23 8.219 328,172 -35,366 0.01% 2,697,257
2021-08-24 2021-08-20 8.505 363,538 +54,978 0.01% 3,091,741
2021-08-23 2021-08-19 8.616 308,560 +108,736 0.01% 2,658,654
2021-08-20 2021-08-18 8.740 199,824 -175,588 0.00% 1,746,558
2021-08-19 2021-08-17 8.505 375,412 -177,198 0.01% 3,192,725
2021-08-18 2021-08-16 8.529 552,610 +244,856 0.01% 4,713,443
2021-08-17 2021-08-13 8.529 307,754 +109,541 0.01% 2,624,963
2021-08-16 2021-08-12 8.517 198,213 -154,120 0.00% 1,688,181
2021-08-13 2021-08-11 8.591 352,333 +154,646 0.01% 3,027,068
2021-08-12 2021-08-10 8.492 197,687 -220,938 0.00% 1,678,792
2021-08-11 2021-08-09 8.591 418,625 -199,153 0.01% 3,596,615
2021-08-10 2021-08-06 8.207 617,778 -64,436 0.01% 5,069,868
2021-08-09 2021-08-05 8.269 682,214 +40,272 0.01% 5,641,019
2021-08-06 2021-08-04 8.318 641,942 -101,486 0.01% 5,339,903
2021-08-05 2021-08-03 8.331 743,428 +95,043 0.01% 6,193,329
2021-08-04 2021-08-02 8.120 648,385 -359,828 0.01% 5,264,698
2021-08-03 2021-07-30 7.797 1,008,213 -222,303 0.02% 7,860,944
2021-08-02 2021-07-29 7.735 1,230,516 -322,334 0.02% 9,517,832
2021-07-30 2021-07-28 7.648 1,552,850 +61,214 0.03% 11,876,076
2021-07-29 2021-07-27 7.673 1,491,636 +68,544 0.03% 11,444,955
2021-07-28 2021-07-26 8.095 1,423,092 -302,443 0.03% 11,519,757
2021-07-27 2021-07-23 8.281 1,725,535 +140,148 0.03% 14,289,346
2021-07-26 2021-07-22 8.306 1,585,387 +273,449 0.03% 13,168,131
2021-07-23 2021-07-21 8.132 1,311,938 +52,146 0.02% 10,668,844
2021-07-22 2021-07-20 8.430 1,259,792 -100,609 0.02% 10,620,167
2021-07-21 2021-07-19 8.579 1,360,401 -1,611 0.02% 11,670,991
2021-07-20 2021-07-16 8.753 1,362,012 -125,650 0.02% 11,921,552
2021-07-19 2021-07-15 8.753 1,487,662 -47,802 0.03% 13,021,354
2021-07-16 2021-07-14 8.567 1,535,464 -106,322 0.03% 13,153,807
2021-07-15 2021-07-13 8.629 1,641,786 -396,279 0.03% 14,166,550
2021-07-14 2021-07-12 8.542 2,038,065 +258,550 0.04% 17,408,815
2021-07-13 2021-07-09 8.616 1,779,515 -104,708 0.03% 15,332,885
2021-07-12 2021-07-08 8.716 1,884,223 +240,023 0.03% 16,422,231
2021-07-09 2021-07-07 8.865 1,644,200 -110,302 0.03% 14,575,236
2021-07-08 2021-07-06 8.939 1,754,502 -9,665 0.03% 15,683,721
2021-07-07 2021-07-05 8.778 1,764,167 -195,643 0.03% 15,485,379
2021-07-06 2021-07-02 8.554 1,959,810 -297,130 0.04% 16,764,706
2021-07-05 2021-06-30 8.443 2,256,940 +476,825 0.04% 19,054,242
2021-07-02 2021-06-29 8.219 1,780,115 -16,914 0.03% 14,630,824
2021-06-30 2021-06-28 8.405 1,797,029 -2,291,498 0.03% 15,104,505
2021-06-29 2021-06-25 8.467 4,088,527 +2,336,579 0.07% 34,618,958
2021-06-28 2021-06-24 8.356 1,751,948 -2,425,179 0.03% 14,638,582
2021-06-25 2021-06-23 8.467 4,177,127 +689,463 0.08% 35,369,164
2021-06-24 2021-06-22 9.677 3,487,664 +327,012 0.06% 33,750,376
2021-06-23 2021-06-21 9.651 3,160,652 +420,012 0.06% 30,502,175
2021-06-22 2021-06-18 9.730 2,740,640 -3,968,838 0.05% 26,666,495
2021-06-21 2021-06-17 9.823 6,709,478 -49,856 0.13% 65,905,134
2021-06-18 2021-06-16 9.902 6,759,334 +168,452 0.13% 66,931,739
2021-06-17 2021-06-15 9.849 6,590,882 +4,743,822 0.13% 64,914,703
2021-06-16 2021-06-11 9.889 1,847,060 +19,640 0.04% 18,265,359
2021-06-15 2021-06-10 9.902 1,827,420 -73,198 0.04% 18,095,333
2021-06-11 2021-06-09 10.048 1,900,618 -684,386 0.04% 19,096,915
2021-06-10 2021-06-08 9.876 2,585,004 -170,719 0.05% 25,528,580
2021-06-09 2021-06-07 9.637 2,755,723 +285,539 0.05% 26,557,889
2021-06-08 2021-06-04 9.770 2,470,184 +464,363 0.05% 24,133,053
2021-06-07 2021-06-03 9.889 2,005,821 +114,820 0.04% 19,835,328
2021-06-04 2021-06-02 9.968 1,891,001 -801,549 0.04% 18,850,086
2021-06-03 2021-06-01 9.796 2,692,550 +46,835 0.05% 26,376,800
2021-06-02 2021-05-31 9.809 2,645,715 +417,983 0.05% 25,953,018
2021-06-01 2021-05-28 10.021 2,227,732 +163,921 0.04% 22,324,690
2021-05-31 2021-05-27 9.902 2,063,811 +261,940 0.04% 20,436,105
2021-05-28 2021-05-26 9.915 1,801,871 -60,658 0.03% 17,866,197
2021-05-27 2021-05-25 9.995 1,862,529 -1,620,244 0.04% 18,615,581
2021-05-26 2021-05-24 9.876 3,482,773 +1,342,637 0.07% 34,394,627
2021-05-25 2021-05-21 10.021 2,140,136 +196,402 0.04% 21,446,867
2021-05-24 2021-05-20 9.929 1,943,734 +142,176 0.04% 19,298,551
2021-05-21 2021-05-18 9.955 1,801,558 +290,535 0.03% 17,934,641
2021-05-20 2021-05-17 10.035 1,511,023 +40,716 0.03% 15,162,363
2021-05-18 2021-05-14 10.048 1,470,307 +60,809 0.03% 14,773,262
2021-05-17 2021-05-13 10.008 1,409,498 +229,639 0.03% 14,106,292
2021-05-14 2021-05-12 10.286 1,179,859 +548,348 0.02% 12,136,061
2021-05-13 2021-05-11 10.432 631,511 -242,481 0.01% 6,587,699
2021-05-12 2021-05-10 10.392 873,992 +63,991 0.02% 9,082,465
2021-05-11 2021-05-07 10.260 810,001 -33,238 0.02% 8,310,246
2021-05-10 2021-05-06 10.485 843,239 -363,920 0.02% 8,841,022
2021-05-07 2021-05-05 10.167 1,207,159 -5,316 0.02% 12,273,044
2021-05-06 2021-05-04 10.061 1,212,475 -135,187 0.02% 12,198,684
2021-05-05 2021-05-03 9.942 1,347,662 +55,748 0.03% 13,398,233
2021-05-04 2021-04-30 10.101 1,291,914 -198,797 0.02% 13,049,226
2021-05-03 2021-04-29 10.087 1,490,711 +402,020 0.03% 15,037,479
2021-04-30 2021-04-28 9.373 1,088,691 -57,410 0.02% 10,203,860
2021-04-29 2021-04-27 9.399 1,146,101 +39,281 0.02% 10,772,285
2021-04-28 2021-04-26 9.306 1,106,820 -601,294 0.02% 10,300,515
2021-04-27 2021-04-23 9.386 1,708,114 +468,344 0.03% 16,032,073
2021-04-26 2021-04-22 9.293 1,239,770 -2,516,965 0.02% 11,521,389
2021-04-23 2021-04-21 9.267 3,756,735 +838,488 0.07% 34,812,500
2021-04-22 2021-04-20 9.306 2,918,247 -898,919 0.06% 27,158,387
2021-04-21 2021-04-19 9.028 3,817,166 +629,999 0.07% 34,462,916
2021-04-20 2021-04-16 9.108 3,187,167 +1,136,112 0.06% 29,028,184
2021-04-19 2021-04-15 9.134 2,051,055 +62,698 0.04% 18,734,970
2021-04-16 2021-04-14 9.174 1,988,357 -361,078 0.04% 18,241,234
2021-04-15 2021-04-13 9.214 2,349,435 +697,983 0.05% 21,647,078
2021-04-14 2021-04-12 9.531 1,651,452 -545,123 0.03% 15,740,737
2021-04-13 2021-04-09 9.227 2,196,575 -632,869 0.04% 20,267,744
2021-04-12 2021-04-08 8.803 2,829,444 +256,834 0.05% 24,908,602
2021-04-09 2021-04-07 8.777 2,572,610 +295,661 0.05% 22,579,488
2021-04-08 2021-04-01 8.790 2,276,949 -301,402 0.04% 20,014,649
2021-04-07 2021-03-31 8.922 2,578,351 -102,356 0.05% 23,005,334
2021-04-01 2021-03-30 8.936 2,680,707 -579,311 0.05% 23,954,093
2021-03-31 2021-03-29 8.975 3,260,018 -999,464 0.06% 29,260,133
2021-03-30 2021-03-26 8.750 4,259,482 +701,761 0.08% 37,272,185
2021-03-29 2021-03-25 8.843 3,557,721 +121,243 0.07% 31,461,176
2021-03-26 2021-03-24 8.208 3,436,478 +209,921 0.07% 28,205,374
2021-03-25 2021-03-23 8.472 3,226,557 -2,599,008 0.06% 27,336,690
2021-03-24 2021-03-22 8.578 5,825,565 -5,356,873 0.11% 49,973,488
2021-03-23 2021-03-19 8.684 11,182,438 +7,944,419 0.21% 97,110,669
2021-03-22 2021-03-18 8.697 3,238,019 +171,019 0.06% 28,162,511
2021-03-19 2021-03-17 8.711 3,067,000 -29,326 0.06% 26,715,683
2021-03-18 2021-03-16 8.592 3,096,326 -911,803 0.06% 26,602,226
2021-03-17 2021-03-15 8.499 4,008,129 +937,066 0.08% 34,064,602
2021-03-16 2021-03-12 8.327 3,071,063 -57,637 0.06% 25,572,075
2021-03-15 2021-03-11 8.353 3,128,700 +486,323 0.06% 26,134,842
2021-03-12 2021-03-10 8.486 2,642,377 +349,974 0.05% 22,422,262
2021-03-11 2021-03-09 8.658 2,292,403 -2,873,744 0.04% 19,847,021
2021-03-10 2021-03-08 8.525 5,166,147 +155,309 0.10% 44,043,237
2021-03-09 2021-03-05 8.128 5,010,838 -496,747 0.10% 40,729,149
2021-03-08 2021-03-04 8.049 5,507,585 -1,779,708 0.11% 44,329,353
2021-03-05 2021-03-03 8.049 7,287,293 +1,412,587 0.14% 58,653,835
2021-03-04 2021-03-02 7.943 5,874,706 +2,667,295 0.11% 46,662,069
2021-03-03 2021-03-01 7.863 3,207,411 -1,444,515 0.06% 25,221,311
2021-03-02 2021-02-26 7.771 4,651,926 -271,942 0.09% 36,149,101
2021-03-01 2021-02-25 7.930 4,923,868 +1,803,503 0.09% 39,044,497
2021-02-26 2021-02-24 7.850 3,120,365 +436,995 0.06% 24,495,522
2021-02-25 2021-02-23 7.877 2,683,370 +747,840 0.05% 21,136,065
2021-02-24 2021-02-22 7.863 1,935,530 -105,120 0.04% 15,219,941
2021-02-23 2021-02-19 7.956 2,040,650 -721,401 0.04% 16,235,647
2021-02-22 2021-02-18 7.996 2,762,051 -1,036,400 0.05% 22,084,890
2021-02-19 2021-02-17 8.022 3,798,451 +657,192 0.07% 30,472,337
2021-02-18 2021-02-16 7.824 3,141,259 +315,374 0.06% 24,576,375
2021-02-17 2021-02-11 7.797 2,825,885 +505,900 0.05% 22,034,154
2021-02-16 2021-02-09 7.652 2,319,985 +154,358 0.04% 17,751,687
2021-02-10 2021-02-08 7.652 2,165,627 -589,061 0.04% 16,570,595
2021-02-09 2021-02-05 7.625 2,754,688 -679,325 0.05% 21,004,943
2021-02-08 2021-02-04 7.599 3,434,013 -451,272 0.07% 26,093,986
2021-02-05 2021-02-03 7.625 3,885,285 +781,077 0.07% 29,625,929
2021-02-04 2021-02-02 7.678 3,104,208 +74,995 0.06% 23,834,465
2021-02-03 2021-02-01 7.559 3,029,213 -416,977 0.06% 22,897,735
2021-02-02 2021-01-29 7.493 3,446,190 +75,464 0.07% 25,821,547
2021-02-01 2021-01-28 7.532 3,370,726 -1,123,120 0.06% 25,389,978
2021-01-29 2021-01-27 7.705 4,493,846 -193,920 0.09% 34,623,246
2021-01-28 2021-01-26 7.705 4,687,766 +2,327,228 0.09% 36,117,320
2021-01-27 2021-01-25 7.916 2,360,538 +583,531 0.05% 18,686,966
2021-01-26 2021-01-22 7.969 1,777,007 -1,096,727 0.03% 14,161,597
2021-01-25 2021-01-21 8.340 2,873,734 -985,336 0.06% 23,967,003
2021-01-22 2021-01-20 8.433 3,859,070 -1,025,862 0.07% 32,542,334
2021-01-21 2021-01-19 8.419 4,884,932 +1,651,374 0.09% 41,128,441
2021-01-20 2021-01-18 8.208 3,233,558 +1,040,993 0.06% 26,539,880
2021-01-19 2021-01-15 8.221 2,192,565 +7,388 0.04% 18,024,809
2021-01-18 2021-01-14 8.128 2,185,177 -443,868 0.04% 17,761,580
2021-01-15 2021-01-13 8.234 2,629,045 -880,789 0.05% 21,647,862
2021-01-14 2021-01-12 8.261 3,509,834 +543,775 0.07% 28,993,308
2021-01-13 2021-01-11 7.850 2,966,059 -560,502 0.06% 23,284,187
2021-01-12 2021-01-08 8.115 3,526,561 -200,349 0.07% 28,617,947
2021-01-11 2021-01-07 7.996 3,726,910 -371,350 0.07% 29,799,738
2021-01-08 2021-01-06 7.943 4,098,260 -641,933 0.08% 32,551,977
2021-01-07 2021-01-05 7.758 4,740,193 +300,254 0.09% 36,772,254
2021-01-06 2021-01-04 7.784 4,439,939 -683,495 0.09% 34,560,573
2021-01-05 2020-12-31 7.771 5,123,434 -4,154,533 0.10% 39,813,087
2021-01-04 2020-12-29 7.532 9,277,967 +3,459,905 0.18% 69,886,243
2020-12-30 2020-12-28 7.678 5,818,062 -491,339 0.11% 44,671,748
2020-12-29 2020-12-24 7.638 6,309,401 +759,256 0.12% 48,193,731
2020-12-28 2020-12-22 7.585 5,550,145 +1,369,011 0.11% 42,100,336
2020-12-23 2020-12-21 7.678 4,181,134 -775,359 0.08% 32,103,227
2020-12-22 2020-12-18 7.797 4,956,493 +331,706 0.10% 38,647,054
2020-12-21 2020-12-17 7.850 4,624,787 +398,433 0.09% 36,305,551
2020-12-18 2020-12-16 7.850 4,226,354 -691,232 0.08% 33,177,768
2020-12-17 2020-12-15 7.744 4,917,586 -1,030,845 0.09% 38,083,288
2020-12-16 2020-12-14 7.758 5,948,431 -2,127,272 0.11% 46,145,212
2020-12-15 2020-12-11 7.956 8,075,703 -1,227,893 0.15% 64,251,226
2020-12-14 2020-12-10 7.969 9,303,596 +1,485,860 0.18% 74,143,646
2020-12-11 2020-12-09 8.194 7,817,736 +4,267,249 0.15% 64,061,670
2020-12-10 2020-12-08 8.393 3,550,487 -137,388 0.07% 29,799,144
2020-12-09 2020-12-07 8.433 3,687,875 -4,349,126 0.07% 31,098,700
2020-12-08 2020-12-04 8.525 8,037,001 +558,442 0.15% 68,518,287
2020-12-07 2020-12-03 8.340 7,478,559 +1,066,348 0.14% 62,371,341
2020-12-04 2020-12-02 8.578 6,412,211 -4,428,873 0.12% 55,005,918
2020-12-03 2020-12-01 8.565 10,841,084 +4,739,340 0.21% 92,854,637
2020-12-02 2020-11-30 8.472 6,101,744 -2,367,404 0.12% 51,696,431
2020-12-01 2020-11-27 8.711 8,469,148 +2,077,741 0.16% 73,772,113
2020-11-30 2020-11-26 8.711 6,391,407 +181,294 0.12% 55,673,558
2020-11-27 2020-11-25 8.459 6,210,113 +1,839,384 0.12% 52,532,367
2020-11-26 2020-11-24 8.419 4,370,729 -4,471,175 0.08% 36,799,134
2020-11-25 2020-11-23 8.525 8,841,904 +3,523,112 0.17% 75,380,371
2020-11-24 2020-11-20 8.472 5,318,792 +40,038 0.10% 45,062,947
2020-11-23 2020-11-19 8.446 5,278,754 -1,025,070 0.10% 44,583,967
2020-11-20 2020-11-18 8.353 6,303,824 -1,179,576 0.12% 52,657,477
2020-11-19 2020-11-17 7.943 7,483,400 +174,754 0.14% 59,439,728
2020-11-18 2020-11-16 7.758 7,308,646 -621,870 0.14% 56,697,140
2020-11-17 2020-11-13 7.652 7,930,516 +6,799 0.15% 60,681,442
2020-11-16 2020-11-12 7.824 7,923,717 +1,275,104 0.15% 61,993,056
2020-11-13 2020-11-11 7.996 6,648,613 +3,470,790 0.13% 53,161,178
2020-11-12 2020-11-10 7.797 3,177,823 -3,593,812 0.06% 24,778,306
2020-11-11 2020-11-09 7.625 6,771,635 +267,781 0.13% 51,634,816
2020-11-10 2020-11-06 7.652 6,503,854 +897,457 0.12% 49,765,140
2020-11-09 2020-11-05 7.532 5,606,397 -462,214 0.11% 42,230,159
2020-11-06 2020-11-04 7.281 6,068,611 -1,789,396 0.12% 44,185,380
2020-11-05 2020-11-03 7.175 7,858,007 +613,124 0.15% 56,381,718
2020-11-04 2020-11-02 7.003 7,244,883 +2,074,939 0.14% 50,735,700
2020-11-03 2020-10-30 6.937 5,169,944 -504,694 0.10% 35,862,762
2020-11-02 2020-10-29 7.109 5,674,638 -573,525 0.11% 40,340,293
2020-10-30 2020-10-28 7.149 6,248,163 -186,022 0.12% 44,665,553
2020-10-29 2020-10-27 7.413 6,434,185 +94,516 0.12% 47,698,879
2020-10-28 2020-10-23 7.652 6,339,669 -254,643 0.12% 48,508,855
2020-10-27 2020-10-22 7.400 6,594,312 +1,355,290 0.13% 48,798,661
2020-10-23 2020-10-21 7.387 5,239,022 -1,125,771 0.10% 38,700,006
2020-10-22 2020-10-20 7.294 6,364,793 -1,981,700 0.12% 46,426,131
2020-10-21 2020-10-19 7.254 8,346,493 -2,408,309 0.16% 60,549,589
2020-10-20 2020-10-16 7.149 10,754,802 +4,354,178 0.21% 76,881,666
2020-10-19 2020-10-15 6.950 6,400,624 +352,136 0.12% 44,484,450
2020-10-16 2020-10-14 7.056 6,048,488 +205,407 0.12% 42,677,664
2020-10-15 2020-10-12 7.122 5,843,081 -2,786,723 0.11% 41,615,085
2020-10-14 2020-10-09 7.003 8,629,804 -96,888 0.17% 60,434,260
2020-10-12 2020-10-08 6.976 8,726,692 -152,968 0.17% 60,881,714
2020-10-09 2020-10-07 7.082 8,879,660 +1,695,104 0.17% 62,889,295
2020-10-08 2020-10-06 7.149 7,184,556 +4,514,207 0.14% 51,359,442
2020-10-07 2020-10-05 7.281 2,670,349 -1,951,182 0.05% 19,442,733
2020-10-06 2020-09-30 7.135 4,621,531 +12,136 0.09% 32,976,248
2020-10-05 2020-09-29 7.096 4,609,395 -545,055 0.09% 32,706,594
2020-09-30 2020-09-28 7.135 5,154,450 -936,273 0.10% 36,778,812
2020-09-29 2020-09-25 7.096 6,090,723 -1,159,529 0.12% 43,217,560
2020-09-28 2020-09-24 7.029 7,250,252 +3,040,460 0.14% 50,965,258
2020-09-25 2020-09-23 7.135 4,209,792 +476,797 0.08% 30,038,346
2020-09-24 2020-09-22 7.321 3,732,995 -3,466,714 0.07% 27,328,082
2020-09-23 2020-09-21 7.400 7,199,709 -1,173,697 0.14% 53,278,668
2020-09-22 2020-09-18 7.718 8,373,406 +5,363,691 0.16% 64,624,517
2020-09-21 2020-09-17 7.585 3,009,715 -451,650 0.06% 22,830,036
2020-09-18 2020-09-16 7.652 3,461,365 -267,145 0.07% 26,485,114
2020-09-17 2020-09-15 7.691 3,728,510 +1,264,453 0.07% 28,677,286
2020-09-16 2020-09-14 7.771 2,464,057 -441,150 0.05% 19,147,649
2020-09-15 2020-09-11 7.771 2,905,207 -296,114 0.06% 22,575,729
2020-09-14 2020-09-10 7.797 3,201,321 -120,863 0.06% 24,961,526
2020-09-11 2020-09-09 7.956 3,322,184 -133,999 0.06% 26,431,680
2020-09-10 2020-09-08 8.009 3,456,183 -201,851 0.07% 27,680,805
2020-09-09 2020-09-07 7.810 3,658,034 -484,669 0.07% 28,571,060
2020-09-08 2020-09-04 7.810 4,142,703 +276,773 0.08% 32,356,565
2020-09-07 2020-09-03 7.837 3,865,930 +538,596 0.07% 30,297,186
2020-09-04 2020-09-02 7.916 3,327,334 +240,215 0.06% 26,340,510
2020-09-03 2020-09-01 7.983 3,087,119 -688,934 0.06% 24,643,211
2020-09-02 2020-08-31 7.930 3,776,053 -1,294,745 0.07% 29,942,738
2020-09-01 2020-08-28 7.969 5,070,798 +1,218,172 0.10% 40,410,982
2020-08-31 2020-08-27 8.022 3,852,626 -1,122,515 0.07% 30,906,945
2020-08-28 2020-08-26 8.115 4,975,141 -4,269,032 0.10% 40,373,135
2020-08-27 2020-08-25 8.115 9,244,173 +238,704 0.18% 75,016,214
2020-08-26 2020-08-24 8.208 9,005,469 +5,067,181 0.17% 73,913,647
2020-08-25 2020-08-21 8.314 3,938,288 +484,434 0.08% 32,741,134
2020-08-24 2020-08-20 8.314 3,453,854 +42,257 0.07% 28,713,770
2020-08-21 2020-08-19 8.419 3,411,597 +60,821 0.07% 28,723,770
2020-08-20 2020-08-18 8.605 3,350,776 -1,808,596 0.06% 28,832,703
2020-08-19 2020-08-17 8.605 5,159,372 +1,867,334 0.10% 44,395,281
2020-08-18 2020-08-14 8.472 3,292,038 +173,513 0.06% 27,891,471
2020-08-17 2020-08-13 8.353 3,118,525 -1,107,558 0.06% 26,049,848
2020-08-14 2020-08-12 8.366 4,226,083 +83,305 0.08% 35,357,513
2020-08-13 2020-08-11 8.234 4,142,778 -1,073,641 0.08% 34,112,115
2020-08-12 2020-08-10 8.221 5,216,419 +818,209 0.10% 42,883,544
2020-08-11 2020-08-07 8.234 4,398,210 +961,012 0.08% 36,215,372
2020-08-10 2020-08-06 8.274 3,437,198 -858,127 0.07% 28,438,794
2020-08-07 2020-08-05 8.314 4,295,325 -1,133,567 0.08% 35,709,377
2020-08-06 2020-08-04 8.274 5,428,892 -885,503 0.10% 44,917,733
2020-08-05 2020-08-03 8.049 6,314,395 +953,307 0.12% 50,823,191
2020-08-04 2020-07-31 8.102 5,361,088 +1,826,542 0.10% 43,434,114
2020-08-03 2020-07-30 8.155 3,534,546 +86,115 0.07% 28,823,118
2020-07-31 2020-07-29 8.314 3,448,431 +358,057 0.07% 28,668,686
2020-07-30 2020-07-28 8.261 3,090,374 -1,041,252 0.06% 25,528,320
2020-07-29 2020-07-27 8.221 4,131,626 -116,331 0.08% 33,965,594
2020-07-28 2020-07-24 8.115 4,247,957 +128,417 0.08% 34,472,056
2020-07-27 2020-07-23 8.366 4,119,540 -96,690 0.08% 34,466,121
2020-07-24 2020-07-22 8.380 4,216,230 -384,873 0.08% 35,330,893
2020-07-23 2020-07-21 8.499 4,601,103 -5,341,163 0.09% 39,104,217
2020-07-22 2020-07-20 8.486 9,942,266 +589,434 0.19% 84,366,496
2020-07-21 2020-07-17 8.406 9,352,832 -240,291 0.18% 78,621,887
2020-07-20 2020-07-16 8.552 9,593,123 -4,801,283 0.18% 82,038,769
2020-07-17 2020-07-15 8.684 14,394,406 +898,163 0.28% 125,004,081
2020-07-16 2020-07-14 8.803 13,496,243 -815,825 0.26% 118,812,228
2020-07-15 2020-07-13 9.015 14,312,068 +3,148,718 0.27% 129,025,666
2020-07-14 2020-07-10 9.200 11,163,350 +2,195,062 0.21% 102,708,397
2020-07-13 2020-07-09 9.929 8,968,288 +790,142 0.17% 89,042,514
2020-07-10 2020-07-08 10.101 8,178,146 -705,408 0.16% 82,604,937
2020-07-09 2020-07-07 9.876 8,883,554 -916,562 0.17% 87,730,818
2020-07-08 2020-07-06 10.154 9,800,116 -2,331,747 0.19% 99,506,898
2020-07-07 2020-07-03 9.346 12,131,863 -1,401,633 0.23% 113,385,835
2020-07-06 2020-07-02 9.161 13,533,496 +1,017,440 0.26% 123,977,450
2020-07-03 2020-06-30 8.459 12,516,056 -18,492,719 0.24% 105,875,375
2020-07-02 2020-06-29 8.552 31,008,775 +314,955 0.59% 265,181,812
2020-06-30 2020-06-26 10.433 30,693,820 +31,030 0.59% 320,243,685
2020-06-29 2020-06-24 10.561 30,662,790 -500,228 0.59% 323,842,657
2020-06-26 2020-06-23 10.462 31,163,018 -1,855,843 0.64% 326,024,995
2020-06-24 2020-06-22 10.448 33,018,861 +23,872,836 0.68% 344,971,327
2020-06-23 2020-06-19 10.476 9,146,025 -1,196,946 0.19% 95,814,987
2020-06-22 2020-06-18 10.419 10,342,971 +1,294,583 0.21% 107,766,271
2020-06-19 2020-06-17 10.334 9,048,388 +250,447 0.19% 93,505,939
2020-06-18 2020-06-16 10.178 8,797,941 -183,544 0.18% 89,542,175
2020-06-17 2020-06-15 9.851 8,981,485 -516,055 0.19% 88,473,856
2020-06-16 2020-06-12 10.078 9,497,540 +97,083 0.20% 95,717,410
2020-06-15 2020-06-11 10.135 9,400,457 -551,702 0.19% 95,273,489
2020-06-12 2020-06-10 10.519 9,952,159 -215,800 0.21% 104,684,552
2020-06-11 2020-06-09 10.576 10,167,959 -1,293,216 0.21% 107,532,636
2020-06-10 2020-06-08 10.462 11,461,175 -1,023,372 0.24% 119,905,894
2020-06-09 2020-06-05 10.277 12,484,547 +432,640 0.26% 128,305,318
2020-06-08 2020-06-04 9.950 12,051,907 -868,545 0.25% 119,918,830
2020-06-05 2020-06-03 10.050 12,920,452 -2,409,008 0.27% 129,846,633
2020-06-04 2020-06-02 9.723 15,329,460 +642,826 0.32% 149,044,698
2020-06-03 2020-06-01 9.765 14,686,634 -119,244 0.30% 143,420,945
2020-06-02 2020-05-29 9.538 14,805,878 +3,421,843 0.31% 141,218,066
2020-06-01 2020-05-28 9.666 11,384,035 -85,828 0.23% 110,036,991
2020-05-29 2020-05-27 9.652 11,469,863 -5,935,637 0.24% 110,703,557
2020-05-28 2020-05-26 9.453 17,405,500 -83,576 0.36% 164,528,721
2020-05-27 2020-05-25 9.183 17,489,076 +702,976 0.36% 160,595,346
2020-05-26 2020-05-22 9.311 16,786,100 -3,370,867 0.35% 156,287,656
2020-05-25 2020-05-21 10.050 20,156,967 -516,430 0.42% 202,571,419
2020-05-22 2020-05-20 10.149 20,673,397 -2,667,499 0.43% 209,818,428
2020-05-21 2020-05-19 10.234 23,340,896 -1,362,229 0.48% 238,882,091
2020-05-20 2020-05-18 9.964 24,703,125 -2,381,079 0.51% 246,152,066
2020-05-19 2020-05-15 9.879 27,084,204 +1,944,977 0.56% 267,568,173
2020-05-18 2020-05-14 9.879 25,139,227 +2,504,380 0.52% 248,353,507
2020-05-15 2020-05-13 10.121 22,634,847 +415,264 0.47% 229,082,086
2020-05-14 2020-05-12 10.135 22,219,583 -1,708,599 0.46% 225,195,136
2020-05-13 2020-05-11 10.249 23,928,182 +958,348 0.49% 245,232,791
2020-05-12 2020-05-08 10.291 22,969,834 +1,902,204 0.47% 236,390,487
2020-05-11 2020-05-07 10.192 21,067,630 +2,700,047 0.43% 214,717,979
2020-05-08 2020-05-06 10.291 18,367,583 +638,782 0.38% 189,027,134
2020-05-07 2020-05-05 9.979 17,728,801 +2,109,667 0.37% 176,909,050
2020-05-06 2020-05-04 10.092 15,619,134 -3,047,805 0.32% 157,633,628
2020-05-05 2020-04-29 10.561 18,666,939 +1,045,617 0.38% 197,149,416
2020-05-04 2020-04-28 10.760 17,621,322 +565,617 0.36% 189,612,925
2020-04-29 2020-04-27 10.632 17,055,705 +1,698,259 0.35% 181,344,691
2020-04-28 2020-04-24 10.178 15,357,446 +198,388 0.32% 156,302,380
2020-04-27 2020-04-23 10.263 15,159,058 +980,684 0.31% 155,576,137
2020-04-24 2020-04-22 10.405 14,178,374 +335,599 0.29% 147,526,854
2020-04-23 2020-04-21 10.391 13,842,775 -17,229 0.29% 143,838,157
2020-04-22 2020-04-20 10.519 13,860,004 -3,091,793 0.29% 145,790,306
2020-04-21 2020-04-17 10.561 16,951,797 -1,378,565 0.35% 179,035,078
2020-04-20 2020-04-16 10.035 18,330,362 +943,708 0.38% 183,954,033
2020-04-17 2020-04-15 10.249 17,386,654 +1,288,819 0.36% 178,190,624
2020-04-16 2020-04-14 10.561 16,097,835 +8,197,185 0.33% 170,016,025
2020-04-15 2020-04-09 10.377 7,900,650 -180,097 0.16% 81,982,141
2020-04-14 2020-04-08 10.135 8,080,747 +1,336,657 0.17% 81,898,248
2020-04-09 2020-04-07 10.505 6,744,090 -8,937,341 0.14% 70,843,722
2020-04-08 2020-04-06 10.291 15,681,431 +901,892 0.32% 161,383,017
2020-04-07 2020-04-03 10.163 14,779,539 +2,814 0.30% 150,210,573
2020-04-06 2020-04-02 10.334 14,776,725 +990,255 0.30% 152,702,509
2020-04-03 2020-04-01 10.320 13,786,470 +1,385,688 0.28% 142,273,257
2020-04-02 2020-03-31 10.661 12,400,782 +147,736 0.26% 132,203,791
2020-04-01 2020-03-30 10.320 12,253,046 -664,108 0.25% 126,448,667
2020-03-31 2020-03-27 10.348 12,917,154 -1,795,175 0.27% 133,669,335
2020-03-30 2020-03-26 10.249 14,712,329 +8,672,687 0.30% 150,782,266
2020-03-27 2020-03-25 10.320 6,039,642 -511,716 0.12% 62,327,741
2020-03-26 2020-03-24 9.652 6,551,358 -1,347,186 0.13% 63,231,674
2020-03-25 2020-03-23 8.969 7,898,544 -368,500 0.16% 70,845,125
2020-03-24 2020-03-20 9.311 8,267,044 -989,521 0.17% 76,970,644
2020-03-23 2020-03-19 8.714 9,256,565 +2,308,182 0.19% 80,657,341
2020-03-20 2020-03-18 9.311 6,948,383 -835,627 0.14% 64,693,198
2020-03-19 2020-03-17 9.993 7,784,010 -3,112,727 0.16% 77,784,360
2020-03-18 2020-03-16 10.192 10,896,737 +265,925 0.22% 111,057,833
2020-03-17 2020-03-13 10.561 10,630,812 -562,126 0.22% 112,276,489
2020-03-16 2020-03-12 11.016 11,192,938 +455,871 0.23% 123,304,627
2020-03-13 2020-03-11 11.414 10,737,067 -154,771 0.22% 122,556,057
2020-03-12 2020-03-10 11.500 10,891,838 -702,134 0.22% 125,251,596
2020-03-11 2020-03-09 11.258 11,593,972 -304,563 0.24% 130,524,188
2020-03-10 2020-03-06 11.699 11,898,535 +610,329 0.25% 139,196,046
2020-03-09 2020-03-05 11.969 11,288,206 -2,461,943 0.23% 135,104,741
2020-03-06 2020-03-04 11.699 13,750,149 +179,605 0.28% 160,857,314
2020-03-05 2020-03-03 11.656 13,570,544 -1,057,551 0.28% 158,177,491
2020-03-04 2020-03-02 11.784 14,628,095 -1,150,229 0.30% 172,375,633
2020-03-03 2020-02-28 11.471 15,778,324 -1,388,716 0.33% 180,995,583
2020-03-02 2020-02-27 11.912 17,167,040 +3,864,203 0.35% 204,490,440
2020-02-28 2020-02-26 11.798 13,302,837 -506,720 0.27% 156,948,054
2020-02-27 2020-02-25 11.883 13,809,557 +175,876 0.28% 164,104,162
2020-02-26 2020-02-24 12.054 13,633,681 +412,448 0.28% 164,339,724
2020-02-25 2020-02-21 12.281 13,221,233 -229,343 0.27% 162,375,041
2020-02-24 2020-02-20 12.452 13,450,576 -907,766 0.28% 167,486,019
2020-02-21 2020-02-19 12.225 14,358,342 +741,493 0.30% 175,523,923
2020-02-20 2020-02-18 12.153 13,616,849 +182,911 0.28% 165,491,735
2020-02-19 2020-02-17 12.324 13,433,938 -523,476 0.28% 165,560,225
2020-02-18 2020-02-14 12.225 13,957,414 -18,291 0.29% 170,622,768
2020-02-17 2020-02-13 12.210 13,975,705 +465,719 0.29% 170,647,708
2020-02-14 2020-02-12 12.395 13,509,986 +1,625,094 0.28% 167,457,636
2020-02-13 2020-02-11 12.239 11,884,892 +665,214 0.24% 145,456,108
2020-02-12 2020-02-10 12.225 11,219,678 +1,101,622 0.23% 137,155,244
2020-02-11 2020-02-07 12.367 10,118,056 +902,980 0.21% 125,126,675
2020-02-10 2020-02-06 12.452 9,215,076 -256,996 0.19% 114,745,748
2020-02-07 2020-02-05 12.196 9,472,072 -807,623 0.20% 115,522,306
2020-02-06 2020-02-04 12.125 10,279,695 -147,637 0.21% 124,641,548
2020-02-05 2020-02-03 11.898 10,427,332 -90,556 0.21% 124,060,130
2020-02-04 2020-01-31 11.926 10,517,888 +33,787 0.22% 125,436,543
2020-02-03 2020-01-30 11.983 10,484,101 -184,979 0.22% 125,629,706
2020-01-31 2020-01-29 12.352 10,669,080 +1,481,041 0.22% 131,789,351
2020-01-30 2020-01-24 12.964 9,188,039 -496,627 0.19% 119,110,827
2020-01-29 2020-01-22 13.106 9,684,666 -483,044 0.20% 126,925,575
2020-01-23 2020-01-21 12.850 10,167,710 -774,381 0.21% 130,654,735
2020-01-22 2020-01-20 13.333 10,942,091 +637,375 0.23% 145,893,765
2020-01-21 2020-01-17 13.760 10,304,716 -637,375 0.21% 141,789,789
2020-01-20 2020-01-16 13.646 10,942,091 +244,820 0.23% 149,315,581
2020-01-17 2020-01-15 13.703 10,697,271 -318,024 0.22% 146,582,999
2020-01-16 2020-01-14 13.546 11,015,295 -1,073,757 0.23% 149,218,478
2020-01-15 2020-01-13 13.461 12,089,052 +114,480 0.25% 162,733,062
2020-01-14 2020-01-10 13.347 11,974,572 +185,084 0.25% 159,830,318
2020-01-13 2020-01-09 13.575 11,789,488 -406,611 0.24% 160,041,233
2020-01-10 2020-01-08 13.220 12,196,099 +550,140 0.25% 161,226,884
2020-01-09 2020-01-07 13.447 11,645,959 +22,512 0.24% 156,602,960
2020-01-08 2020-01-06 13.603 11,623,447 +135,060 0.24% 158,117,686
2020-01-07 2020-01-03 13.532 11,488,387 -759,900 0.24% 155,463,907
2020-01-06 2020-01-02 13.618 12,248,287 -400,997 0.25% 166,791,700
2020-01-03 2019-12-31 13.347 12,649,284 +112,561 0.26% 168,836,021
2020-01-02 2019-12-27 13.575 12,536,723 +1,366,561 0.26% 170,184,880
2019-12-30 2019-12-24 13.575 11,170,162 +728,740 0.23% 151,633,938
2019-12-27 2019-12-20 13.731 10,441,422 +490,470 0.22% 143,373,982
2019-12-23 2019-12-19 13.774 9,950,952 -11,672 0.21% 137,063,551
2019-12-20 2019-12-18 13.916 9,962,624 -592,082 0.21% 138,640,464
2019-12-19 2019-12-17 13.831 10,554,706 -446,153 0.22% 145,979,729
2019-12-18 2019-12-16 13.603 11,000,859 -190,679 0.23% 149,648,410
2019-12-17 2019-12-13 13.689 11,191,538 +322,205 0.23% 153,196,779
2019-12-16 2019-12-12 13.362 10,869,333 -988,223 0.22% 145,232,669
2019-12-13 2019-12-11 13.205 11,857,556 +2,043,870 0.24% 156,582,950
2019-12-12 2019-12-10 13.276 9,813,686 +273,996 0.20% 130,290,457
2019-12-11 2019-12-09 13.049 9,539,690 -415,067 0.20% 124,483,135
2019-12-10 2019-12-06 13.021 9,954,757 +118,189 0.21% 129,616,327
2019-12-09 2019-12-05 13.049 9,836,568 +119,258 0.20% 128,357,087
2019-12-06 2019-12-04 12.750 9,717,310 -162,961 0.20% 123,900,219
2019-12-05 2019-12-03 13.035 9,880,271 -431,815 0.20% 128,786,922
2019-12-04 2019-12-02 13.049 10,312,086 -448,836 0.21% 134,562,107
2019-12-03 2019-11-29 12.878 10,760,922 +82,767 0.22% 138,583,413
2019-12-02 2019-11-28 13.362 10,678,155 +66,207 0.22% 142,678,208
2019-11-29 2019-11-27 13.504 10,611,948 -588,388 0.22% 143,302,013
2019-11-28 2019-11-26 13.419 11,200,336 -1,101,279 0.23% 150,292,261
2019-11-27 2019-11-25 13.362 12,301,615 +254,964 0.25% 164,370,379
2019-11-26 2019-11-22 13.305 12,046,651 -638,491 0.25% 160,278,677
2019-11-25 2019-11-21 13.163 12,685,142 -2,196,146 0.26% 166,970,555
2019-11-22 2019-11-20 13.433 14,881,288 -737,694 0.31% 199,896,828
2019-11-21 2019-11-19 13.760 15,618,982 +252,326 0.32% 214,912,489
2019-11-20 2019-11-18 13.589 15,366,656 +4,332,009 0.32% 208,819,395
2019-11-19 2019-11-15 13.475 11,034,647 +414,635 0.23% 148,696,366
2019-11-18 2019-11-14 13.618 10,620,012 -50,898 0.22% 144,618,579
2019-11-15 2019-11-13 13.788 10,670,910 +26,238 0.22% 147,131,873
2019-11-14 2019-11-12 14.101 10,644,672 +600,792 0.22% 150,098,906
2019-11-13 2019-11-11 13.930 10,043,880 -807,968 0.21% 139,913,997
2019-11-12 2019-11-08 14.414 10,851,848 -744,307 0.22% 156,413,858
2019-11-11 2019-11-07 14.442 11,596,155 -988,011 0.24% 167,471,647
2019-11-08 2019-11-06 14.385 12,584,166 -55,712 0.26% 181,024,986
2019-11-07 2019-11-05 14.442 12,639,878 -1,402,451 0.26% 182,545,093
2019-11-06 2019-11-04 14.385 14,042,329 -2,581,692 0.29% 202,000,865
2019-11-05 2019-11-01 14.143 16,624,021 -56,011 0.34% 235,121,710
2019-11-04 2019-10-31 14.143 16,680,032 +266,666 0.34% 235,913,901
2019-11-01 2019-10-30 13.916 16,413,366 -126,803 0.34% 228,409,371
2019-10-31 2019-10-29 13.916 16,540,169 +88,641 0.34% 230,173,969
2019-10-30 2019-10-28 14.058 16,451,528 +156,178 0.34% 231,278,949
2019-10-29 2019-10-25 13.760 16,295,350 -144,922 0.34% 224,219,109
2019-10-28 2019-10-24 13.817 16,440,272 -22,512 0.34% 227,147,957
2019-10-25 2019-10-23 13.845 16,462,784 +195,033 0.34% 227,927,018
2019-10-24 2019-10-22 13.859 16,267,751 -131,219 0.34% 225,458,028
2019-10-23 2019-10-21 13.788 16,398,970 -115,375 0.34% 226,111,097
2019-10-22 2019-10-18 13.575 16,514,345 -464,946 0.34% 224,180,739
2019-10-21 2019-10-17 13.689 16,979,291 -4,617,176 0.35% 232,423,165
2019-10-18 2019-10-16 13.731 21,596,467 -492,027 0.44% 296,546,914
2019-10-17 2019-10-15 13.802 22,088,494 +2,844,055 0.46% 304,872,961
2019-10-16 2019-10-14 13.433 19,244,439 +2,080,964 0.40% 258,506,005
2019-10-15 2019-10-11 13.802 17,163,475 +697,876 0.35% 236,896,161
2019-10-14 2019-10-10 13.006 16,465,599 -25,662 0.34% 214,156,964
2019-10-11 2019-10-09 12.822 16,491,261 -470,431 0.34% 211,443,323
2019-10-10 2019-10-08 13.035 16,961,692 -254,243 0.35% 221,091,517
2019-10-09 2019-10-04 13.006 17,215,935 +52,116 0.35% 223,916,079
2019-10-08 2019-10-03 12.992 17,163,819 +45,506 0.35% 222,994,265
2019-10-04 2019-10-02 12.907 17,118,313 -51,355 0.35% 220,943,070
2019-10-03 2019-09-30 13.006 17,169,668 -547 0.35% 223,314,315
2019-10-02 2019-09-27 13.006 17,170,215 +66,102 0.35% 223,321,430
2019-09-30 2019-09-26 12.964 17,104,113 -367,201 0.35% 221,732,303
2019-09-27 2019-09-25 13.106 17,471,314 +434,793 0.36% 228,976,052
2019-09-26 2019-09-24 13.234 17,036,521 -1,412,635 0.35% 225,457,230
2019-09-25 2019-09-23 13.148 18,449,156 -502,302 0.38% 242,578,222
2019-09-24 2019-09-20 13.347 18,951,458 +1,152,839 0.39% 252,954,140
2019-09-23 2019-09-19 13.177 17,798,619 -624,957 0.37% 234,530,653
2019-09-20 2019-09-18 13.205 18,423,576 -608,525 0.38% 243,289,416
2019-09-19 2019-09-17 13.205 19,032,101 -2,518,543 0.39% 251,325,190
2019-09-18 2019-09-16 13.362 21,550,644 +412,063 0.44% 287,953,047
2019-09-17 2019-09-13 13.632 21,138,581 -667,795 0.44% 288,156,227
2019-09-16 2019-09-12 13.490 21,806,376 -950,104 0.45% 294,159,772
2019-09-13 2019-09-11 13.305 22,756,480 +745,744 0.47% 302,771,161
2019-09-12 2019-09-10 13.148 22,010,736 +462,905 0.45% 289,407,559
2019-09-11 2019-09-09 13.191 21,547,831 +573,654 0.44% 284,239,944
2019-09-10 2019-09-06 13.262 20,974,177 +1,653,784 0.43% 278,163,501
2019-09-09 2019-09-05 13.077 19,320,393 -1,100,150 0.40% 252,660,503
2019-09-06 2019-09-04 13.049 20,420,543 +2,194,473 0.42% 266,467,066
2019-09-05 2019-09-03 12.452 18,226,070 +1,136,440 0.38% 226,950,274
2019-09-04 2019-09-02 12.608 17,089,630 +279,274 0.35% 215,471,508
2019-09-03 2019-08-30 12.779 16,810,356 -5,414,831 0.35% 214,817,755
2019-09-02 2019-08-29 12.509 22,225,187 +1,073,547 0.46% 278,010,800
2019-08-30 2019-08-28 12.381 21,151,640 +216,116 0.44% 261,876,045
2019-08-29 2019-08-27 12.281 20,935,524 +3,645,557 0.43% 257,117,212
2019-08-28 2019-08-26 12.580 17,289,967 -1,639,699 0.36% 217,505,883
2019-08-27 2019-08-23 12.623 18,929,666 +438,791 0.39% 238,940,346
2019-08-26 2019-08-22 12.566 18,490,875 +16,942 0.38% 232,350,333
2019-08-23 2019-08-21 12.623 18,473,933 -454,463 0.38% 233,187,841
2019-08-22 2019-08-20 12.509 18,928,396 +984,905 0.39% 236,771,845
2019-08-21 2019-08-19 12.651 17,943,491 -844,482 0.37% 227,002,437
2019-08-20 2019-08-16 12.239 18,787,973 -1,590,622 0.39% 229,941,124
2019-08-19 2019-08-15 12.011 20,378,595 +637,538 0.42% 244,773,568
2019-08-16 2019-08-14 12.139 19,741,057 +718,606 0.41% 239,641,398
2019-08-15 2019-08-13 12.196 19,022,451 -932,846 0.39% 231,999,652
2019-08-14 2019-08-12 12.395 19,955,297 +371,450 0.41% 247,347,914
2019-08-13 2019-08-09 12.338 19,583,847 -581,797 0.40% 241,630,251
2019-08-12 2019-08-08 12.580 20,165,644 -5,815,077 0.42% 253,681,583
2019-08-09 2019-08-07 12.381 25,980,721 +289,843 0.54% 321,664,347
2019-08-08 2019-08-06 12.352 25,690,878 -1,895,239 0.53% 317,345,464
2019-08-07 2019-08-05 12.452 27,586,117 -4,514,524 0.57% 343,501,195
2019-08-06 2019-08-02 12.779 32,100,641 -2,152,722 0.66% 410,210,685
2019-08-05 2019-08-01 13.234 34,253,363 +915,937 0.71% 453,300,784
2019-08-02 2019-07-31 13.319 33,337,426 +1,399,357 0.69% 444,022,755
2019-08-01 2019-07-30 13.703 31,938,069 +5,282,520 0.66% 437,642,269
2019-07-31 2019-07-29 13.433 26,655,549 -677,558 0.55% 358,057,696
2019-07-30 2019-07-26 13.362 27,333,107 -921,590 0.56% 365,216,531
2019-07-29 2019-07-25 13.347 28,254,697 +610,395 0.58% 377,128,904
2019-07-26 2019-07-24 13.362 27,644,302 -1,413,539 0.57% 369,374,623
2019-07-25 2019-07-23 13.504 29,057,841 -634,701 0.60% 392,392,340
2019-07-24 2019-07-22 13.006 29,692,542 +1,720,770 0.61% 386,190,908
2019-07-23 2019-07-19 13.305 27,971,772 +212,271 0.58% 372,159,749
2019-07-22 2019-07-18 13.276 27,759,501 -847,722 0.57% 368,546,341
2019-07-19 2019-07-17 12.992 28,607,223 -12,423 0.59% 371,668,255
2019-07-18 2019-07-16 12.978 28,619,646 +1,584,994 0.59% 371,422,841
2019-07-17 2019-07-15 12.722 27,034,652 -273,199 0.56% 343,935,806
2019-07-16 2019-07-12 12.637 27,307,851 +538,884 0.56% 345,082,438
2019-07-15 2019-07-11 12.694 26,768,967 +1,181,200 0.55% 339,794,733
2019-07-12 2019-07-10 12.708 25,587,767 +709,132 0.53% 325,164,764
2019-07-11 2019-07-09 12.637 24,878,635 -9,266,950 0.51% 314,385,047
2019-07-10 2019-07-08 12.267 34,145,585 -13,699,536 0.70% 418,869,680
2019-07-09 2019-07-05 12.139 47,845,121 +202,609 0.99% 580,803,333
2019-07-08 2019-07-04 12.139 47,642,512 +433,358 0.98% 578,343,814
2019-07-05 2019-07-03 12.210 47,209,154 -502,632 0.97% 576,438,466
2019-07-04 2019-07-02 12.239 47,711,786 -5,155,953 0.98% 583,932,164
2019-07-03 2019-06-28 11.983 52,867,739 -5,249,008 1.09% 633,507,680
2019-07-02 2019-06-27 11.841 58,116,747 +53,220 1.20% 688,144,861
2019-06-28 2019-06-26 11.599 58,063,527 +2,143,505 1.20% 673,483,785
2019-06-27 2019-06-25 12.467 55,920,022 +700,690 1.15% 697,172,845
2019-06-26 2019-06-24 12.615 55,219,332 +2,092,940 1.14% 696,584,303
2019-06-25 2019-06-21 12.615 53,126,392 +1,644,920 1.14% 670,182,152
2019-06-24 2019-06-20 12.703 51,481,472 +438,551 1.10% 653,989,127
2019-06-21 2019-06-19 12.482 51,042,921 +20,032,330 1.09% 637,121,562
2019-06-20 2019-06-18 12.246 31,010,591 +2,270,536 0.66% 379,755,923
2019-06-19 2019-06-17 12.335 28,740,055 -989,547 0.61% 354,495,146
2019-06-18 2019-06-14 12.202 29,729,602 +740,127 0.64% 362,753,010
2019-06-17 2019-06-13 12.320 28,989,475 +1,376,138 0.62% 357,143,908
2019-06-14 2019-06-12 12.482 27,613,337 -674,394 0.59% 344,671,740
2019-06-13 2019-06-11 12.556 28,287,731 -898,941 0.60% 355,176,394
2019-06-12 2019-06-10 12.320 29,186,672 -1,344,212 0.62% 359,573,331
2019-06-11 2019-06-06 12.069 30,530,884 -1,784,235 0.65% 368,475,913
2019-06-10 2019-06-05 12.231 32,315,119 -954,777 0.69% 395,254,398
2019-06-06 2019-06-04 12.349 33,269,896 +3,083,049 0.71% 410,859,489
2019-06-05 2019-06-03 12.467 30,186,847 +550,565 0.65% 376,349,101
2019-06-04 2019-05-31 12.497 29,636,282 +1,043,769 0.63% 370,359,552
2019-06-03 2019-05-30 12.467 28,592,513 +4,737,825 0.61% 356,472,028
2019-05-31 2019-05-29 12.467 23,854,688 -2,543,285 0.51% 297,404,044
2019-05-30 2019-05-28 11.877 26,397,973 +1,949,272 0.56% 313,532,728
2019-05-29 2019-05-27 11.789 24,448,701 +1,689,883 0.52% 288,216,599
2019-05-28 2019-05-24 11.951 22,758,818 -1,393,452 0.49% 271,988,876
2019-05-27 2019-05-23 11.626 24,152,270 -2,041,709 0.52% 280,802,256
2019-05-24 2019-05-22 11.626 26,193,979 +401,532 0.56% 304,539,838
2019-05-23 2019-05-21 11.567 25,792,447 -2,643,217 0.55% 298,349,305
2019-05-22 2019-05-20 11.538 28,435,664 +263,842 0.61% 328,085,130
2019-05-21 2019-05-17 11.597 28,171,822 +83,516 0.60% 326,703,587
2019-05-20 2019-05-16 11.685 28,088,306 -155,423 0.60% 328,221,594
2019-05-17 2019-05-15 11.774 28,243,729 -1,728,459 0.60% 332,538,051
2019-05-16 2019-05-14 11.671 29,972,188 +1,519,246 0.64% 349,793,192
2019-05-15 2019-05-10 11.877 28,452,942 +218,243 0.61% 337,939,906
2019-05-14 2019-05-09 11.921 28,234,699 -713,152 0.60% 336,597,545
2019-05-10 2019-05-08 12.320 28,947,851 +1,343,512 0.62% 356,631,109
2019-05-09 2019-05-07 12.807 27,604,339 -163,343 0.59% 353,519,601
2019-05-08 2019-05-06 12.718 27,767,682 -1,467,376 0.59% 353,153,336
2019-05-07 2019-05-03 13.117 29,235,058 -1,061,391 0.63% 383,461,831
2019-05-06 2019-05-02 12.984 30,296,449 +913,877 0.65% 393,360,567
2019-05-03 2019-04-30 12.998 29,382,572 +2,760,159 0.63% 381,928,562
2019-05-02 2019-04-29 13.235 26,622,413 +1,933,489 0.57% 352,335,400
2019-04-30 2019-04-26 13.323 24,688,924 +179,271 0.53% 328,932,158
2019-04-29 2019-04-25 13.426 24,509,653 +322,619 0.52% 329,075,065
2019-04-26 2019-04-24 13.515 24,187,034 +65,988 0.52% 326,884,637
2019-04-25 2019-04-23 13.603 24,121,046 +1,571,076 0.52% 328,128,141
2019-04-24 2019-04-18 13.810 22,549,970 -3,884,447 0.48% 311,414,075
2019-04-23 2019-04-17 13.780 26,434,417 -1,571,075 0.57% 364,278,075
2019-04-18 2019-04-16 13.471 28,005,492 +33,670 0.60% 377,251,005
2019-04-17 2019-04-15 13.176 27,971,822 -208,334 0.60% 368,543,398
2019-04-16 2019-04-12 13.043 28,180,156 +414,377 0.60% 367,546,320
2019-04-15 2019-04-11 13.087 27,765,779 +214,183 0.59% 363,370,698
2019-04-12 2019-04-10 13.249 27,551,596 +955,642 0.59% 365,039,212
2019-04-11 2019-04-09 13.235 26,595,954 +1,879,830 0.57% 351,985,227
2019-04-10 2019-04-08 13.397 24,716,124 +1,576,498 0.53% 331,117,881
2019-04-09 2019-04-04 13.397 23,139,626 -520,767 0.49% 309,997,795
2019-04-08 2019-04-03 13.382 23,660,393 -280,597 0.51% 316,625,335
2019-04-04 2019-04-02 13.013 23,940,990 -239,931 0.51% 311,549,538
2019-04-03 2019-04-01 12.984 24,180,921 +2,145,826 0.52% 313,958,273
2019-04-02 2019-03-29 13.161 22,035,095 -196,180 0.47% 289,998,801
2019-04-01 2019-03-28 12.954 22,231,275 +452,751 0.48% 287,988,607
2019-03-29 2019-03-27 12.807 21,778,524 +1,985,117 0.47% 278,910,323
2019-03-28 2019-03-26 12.998 19,793,407 +150,466 0.42% 257,284,062
2019-03-27 2019-03-25 13.028 19,642,941 -1,077,548 0.42% 255,907,867
2019-03-26 2019-03-22 13.220 20,720,489 +601,523 0.44% 273,920,434
2019-03-25 2019-03-21 13.426 20,118,966 +257,993 0.43% 270,124,185
2019-03-22 2019-03-20 13.294 19,860,973 -622,194 0.42% 264,022,982
2019-03-21 2019-03-19 13.485 20,483,167 -1,007,051 0.44% 276,222,926
2019-03-20 2019-03-18 13.353 21,490,218 -266,974 0.46% 286,949,730
2019-03-19 2019-03-15 13.249 21,757,192 +1,201,012 0.47% 288,267,447
2019-03-18 2019-03-14 13.412 20,556,180 +1,341,988 0.44% 275,691,081
2019-03-15 2019-03-13 13.633 19,214,192 -188,278 0.41% 261,945,244
2019-03-14 2019-03-12 13.397 19,402,470 +124,424 0.41% 259,931,725
2019-03-13 2019-03-11 13.220 19,278,046 -5,305,198 0.41% 254,851,646
2019-03-12 2019-03-08 12.969 24,583,244 +3,037,367 0.53% 318,819,214
2019-03-11 2019-03-07 13.515 21,545,877 +1,631,461 0.46% 291,189,741
2019-03-08 2019-03-06 13.869 19,914,416 -1,443,370 0.43% 276,192,480
2019-03-07 2019-03-05 13.884 21,357,786 +388,906 0.46% 296,525,656
2019-03-06 2019-03-04 14.046 20,968,880 +503,639 0.45% 294,529,367
2019-03-05 2019-03-01 14.356 20,465,241 -1,389,433 0.44% 293,796,166
2019-03-04 2019-02-28 13.869 21,854,674 -442,895 0.47% 303,101,864
2019-03-01 2019-02-27 13.957 22,297,569 +2,056,503 0.48% 311,218,262
2019-02-28 2019-02-26 14.238 20,241,066 +694,038 0.43% 288,188,811
2019-02-27 2019-02-25 14.592 19,547,028 -478,507 0.42% 285,228,848
2019-02-26 2019-02-22 13.913 20,025,535 +1,313,522 0.43% 278,619,970
2019-02-25 2019-02-21 13.294 18,712,013 +44,378 0.40% 248,749,217
2019-02-22 2019-02-20 12.866 18,667,635 +1,394,039 0.40% 240,171,907
2019-02-21 2019-02-19 12.644 17,273,596 -561,990 0.37% 218,413,763
2019-02-20 2019-02-18 12.600 17,835,586 -2,211,055 0.38% 224,730,322
2019-02-19 2019-02-15 12.261 20,046,641 +1,464,150 0.43% 245,787,084
2019-02-18 2019-02-14 12.807 18,582,491 -164,129 0.40% 237,979,790
2019-02-15 2019-02-13 12.954 18,746,620 +830,101 0.40% 242,847,654
2019-02-14 2019-02-12 12.423 17,916,519 -1,194,369 0.38% 222,577,954
2019-02-13 2019-02-11 12.202 19,110,888 -2,158,162 0.41% 233,186,174
2019-02-12 2019-02-08 11.966 21,269,050 +1,509,141 0.45% 254,498,582
2019-02-11 2019-02-04 12.231 19,759,909 -526,578 0.42% 241,688,447
2019-02-08 2019-01-31 11.936 20,286,487 +1,670,573 0.43% 242,142,928
2019-02-01 2019-01-30 11.818 18,615,914 +204,263 0.40% 220,005,380
2019-01-31 2019-01-29 11.892 18,411,651 -1,635,939 0.39% 218,949,620
2019-01-30 2019-01-28 11.685 20,047,590 -1,148,145 0.43% 234,263,040
2019-01-29 2019-01-25 11.759 21,195,735 -1,073,557 0.45% 249,243,145
2019-01-28 2019-01-24 11.641 22,269,292 +1,345,226 0.48% 259,238,699
2019-01-25 2019-01-23 11.626 20,924,066 -243,532 0.45% 243,270,092
2019-01-24 2019-01-22 11.626 21,167,598 +399,886 0.45% 246,101,475
2019-01-23 2019-01-21 11.892 20,767,712 +1,746,872 0.44% 246,967,676
2019-01-22 2019-01-18 12.246 19,020,840 +1,228,206 0.41% 232,929,345
2019-01-21 2019-01-17 12.246 17,792,634 -44,390 0.38% 217,888,725
2019-01-18 2019-01-16 12.335 17,837,024 +38,087 0.38% 220,011,354
2019-01-17 2019-01-15 11.980 17,798,937 -710,243 0.38% 213,238,940
2019-01-16 2019-01-14 11.877 18,509,180 -304,408 0.40% 219,836,337
2019-01-15 2019-01-11 11.892 18,813,588 +1,006,536 0.40% 223,729,417
2019-01-14 2019-01-10 12.010 17,807,052 +563,963 0.38% 213,861,620
2019-01-11 2019-01-09 12.039 17,243,089 -507,620 0.37% 207,597,275
2019-01-10 2019-01-08 11.892 17,750,709 -13,317 0.38% 211,089,760
2019-01-09 2019-01-07 11.789 17,764,026 -170,512 0.38% 209,413,464
2019-01-08 2019-01-04 11.553 17,934,538 -87,161 0.38% 207,189,802
2019-01-07 2019-01-03 11.331 18,021,699 -399,479 0.39% 204,208,292
2019-01-04 2019-01-02 11.479 18,421,178 +438,091 0.39% 211,452,788
2019-01-03 2018-12-31 11.818 17,983,087 -1,057,630 0.38% 212,526,545
2019-01-02 2018-12-27 11.567 19,040,717 -2,839,672 0.41% 220,249,931
2018-12-28 2018-12-24 11.346 21,880,389 +2,952,025 0.47% 248,254,883
2018-12-27 2018-12-20 11.700 18,928,364 +795,403 0.40% 221,463,769
2018-12-21 2018-12-19 11.641 18,132,961 +231,772 0.39% 211,087,323
2018-12-20 2018-12-18 11.715 17,901,189 +1,015,288 0.38% 209,709,836
2018-12-19 2018-12-17 11.700 16,885,901 -1,347,499 0.36% 197,566,746
2018-12-18 2018-12-14 11.700 18,233,400 -260,420 0.39% 213,332,620
2018-12-17 2018-12-13 11.848 18,493,820 +266,274 0.40% 219,108,180
2018-12-14 2018-12-12 11.715 18,227,546 -1,272,804 0.39% 213,533,061
2018-12-13 2018-12-11 11.390 19,500,350 -579,779 0.42% 222,114,099
2018-12-12 2018-12-10 11.449 20,080,129 -2,627,330 0.43% 229,903,001
2018-12-11 2018-12-07 11.597 22,707,459 +265,046 0.49% 263,334,345
2018-12-10 2018-12-06 11.730 22,442,413 -701,813 0.48% 263,240,738
2018-12-07 2018-12-05 12.069 23,144,226 -2,498,267 0.49% 279,326,658
2018-12-06 2018-12-04 12.276 25,642,493 +276,984 0.55% 314,774,826
2018-12-05 2018-12-03 12.261 25,365,509 -509,403 0.54% 311,000,456
2018-12-04 2018-11-30 11.848 25,874,912 -110,487 0.55% 306,556,725
2018-12-03 2018-11-29 11.862 25,985,399 -3,832,689 0.56% 308,249,130
2018-11-30 2018-11-28 11.656 29,818,088 +561,389 0.64% 347,554,811
2018-11-29 2018-11-27 11.538 29,256,699 +1,156,279 0.63% 337,558,072
2018-11-28 2018-11-26 11.656 28,100,420 -3,720,968 0.60% 327,533,950
2018-11-27 2018-11-23 11.626 31,821,388 -1,538,568 0.68% 369,965,951
2018-11-26 2018-11-22 11.744 33,359,956 +1,023,530 0.71% 391,791,453
2018-11-23 2018-11-21 11.966 32,336,426 -1,215,922 0.69% 386,927,228
2018-11-22 2018-11-20 11.862 33,552,348 -1,707,986 0.72% 398,011,286
2018-11-21 2018-11-19 12.098 35,260,334 +21,406 0.75% 426,595,917
2018-11-20 2018-11-16 12.054 35,238,928 +924,594 0.75% 424,777,168
2018-11-19 2018-11-15 12.305 34,314,334 -591,972 0.73% 422,238,709
2018-11-16 2018-11-14 12.172 34,906,306 +1,036,991 0.75% 424,887,799
2018-11-15 2018-11-13 12.290 33,869,315 -620,649 0.72% 416,263,024
2018-11-14 2018-11-12 12.098 34,489,964 -1,023,238 0.74% 417,275,623
2018-11-13 2018-11-09 11.848 35,513,202 -1,705,275 0.76% 420,747,745
2018-11-12 2018-11-08 11.862 37,218,477 +1,257,945 0.80% 441,500,365
2018-11-09 2018-11-07 11.700 35,960,532 +387,686 0.77% 420,741,854
2018-11-08 2018-11-06 11.671 35,572,846 -120,149 0.76% 415,156,189
2018-11-07 2018-11-05 11.612 35,692,995 -591,649 0.76% 414,451,909
2018-11-06 2018-11-02 11.641 36,284,644 +184,582 0.78% 422,392,589
2018-11-05 2018-11-01 11.125 36,100,062 +3,196,725 0.77% 401,601,859
2018-11-02 2018-10-31 11.213 32,903,337 +457,559 0.70% 368,952,076
2018-11-01 2018-10-30 12.762 32,445,778 +124,032 0.69% 414,086,165
2018-10-31 2018-10-29 12.821 32,321,746 -53,213 0.69% 414,410,748
2018-10-30 2018-10-26 12.630 32,374,959 +514,552 0.69% 408,883,337
2018-10-29 2018-10-25 12.984 31,860,407 -1,308,123 0.68% 413,666,557
2018-10-26 2018-10-24 12.733 33,168,530 +858,060 0.71% 422,331,467
2018-10-25 2018-10-23 13.426 32,310,470 +827,559 0.69% 433,811,528
2018-10-24 2018-10-22 13.530 31,482,911 +1,121,147 0.67% 425,951,977
2018-10-23 2018-10-19 13.456 30,361,764 -272,343 0.65% 408,543,457
2018-10-22 2018-10-18 13.161 30,634,107 +531,867 0.66% 403,168,414
2018-10-19 2018-10-16 12.851 30,102,240 -1,241,000 0.64% 386,841,795
2018-10-18 2018-10-15 12.910 31,343,240 +87,557 0.67% 404,639,580
2018-10-16 2018-10-12 13.264 31,255,683 -43,572 0.67% 414,576,906
2018-10-15 2018-10-11 12.674 31,299,255 -1,651,730 0.67% 396,682,996
2018-10-12 2018-10-10 12.939 32,950,985 +340,633 0.70% 426,367,816
2018-10-11 2018-10-09 12.910 32,610,352 +216,887 0.70% 420,997,930
2018-10-10 2018-10-08 12.939 32,393,465 -539,649 0.69% 419,153,811
2018-10-09 2018-10-05 13.013 32,933,114 -315,414 0.70% 428,566,088
2018-10-08 2018-10-04 13.205 33,248,528 -3,466,583 0.71% 439,047,874
2018-10-05 2018-10-03 13.574 36,715,111 +1,525,298 0.79% 498,366,789
2018-10-04 2018-10-02 13.412 35,189,813 +713,857 0.75% 471,951,383
2018-10-03 2018-09-28 13.633 34,475,956 -1,706,916 0.74% 470,007,415
2018-10-02 2018-09-27 13.412 36,182,872 +4,558,844 0.77% 485,269,884
2018-09-28 2018-09-26 13.367 31,624,028 -328,779 0.68% 422,728,768
2018-09-27 2018-09-24 12.969 31,952,807 -1,651,594 0.68% 414,394,814
2018-09-26 2018-09-21 13.382 33,604,401 +1,299,966 0.72% 449,696,871
2018-09-24 2018-09-20 13.117 32,304,435 -1,102,294 0.69% 423,721,334
2018-09-21 2018-09-19 12.910 33,406,729 +37,590 0.71% 431,279,115
2018-09-20 2018-09-18 12.600 33,369,139 +610,360 0.71% 420,454,778
2018-09-19 2018-09-17 12.394 32,758,779 -795,704 0.70% 405,997,550
2018-09-18 2018-09-14 12.571 33,554,483 +1,538,542 0.72% 421,799,992
2018-09-17 2018-09-13 12.748 32,015,941 +1,339,729 0.68% 408,128,040
2018-09-14 2018-09-12 12.600 30,676,212 +5,642,566 0.66% 386,523,605
2018-09-13 2018-09-11 12.556 25,033,646 +4,059,200 0.54% 314,318,604
2018-09-12 2018-09-10 12.467 20,974,446 -342,669 0.45% 261,495,144
2018-09-11 2018-09-07 12.644 21,317,115 +2,839,873 0.46% 269,541,518
2018-09-10 2018-09-06 12.689 18,477,242 +281,708 0.40% 234,450,962
2018-09-07 2018-09-05 12.866 18,195,534 -1,297,679 0.39% 234,098,004
2018-09-06 2018-09-04 13.043 19,493,213 -848,570 0.42% 254,244,820
2018-09-05 2018-09-03 13.028 20,341,783 -480,286 0.44% 265,012,367
2018-09-04 2018-08-31 13.043 20,822,069 -1,012,591 0.45% 271,576,738
2018-09-03 2018-08-30 13.190 21,834,660 -542,216 0.47% 288,005,229
2018-08-31 2018-08-29 13.235 22,376,876 +479,863 0.48% 296,147,669
2018-08-30 2018-08-28 13.618 21,897,013 -111,578 0.47% 298,196,813
2018-08-29 2018-08-27 13.559 22,008,591 +16,159 0.47% 298,417,420
2018-08-28 2018-08-24 13.515 21,992,432 +456,173 0.47% 297,224,874
2018-08-27 2018-08-23 13.795 21,536,259 +1,074,709 0.46% 297,097,021
2018-08-24 2018-08-22 14.105 20,461,550 +651,594 0.44% 288,610,975
2018-08-23 2018-08-21 14.223 19,809,956 +9,489 0.42% 281,758,460
2018-08-22 2018-08-20 14.105 19,800,467 +336,175 0.42% 279,286,373
2018-08-21 2018-08-17 14.267 19,464,292 -303,890 0.42% 277,703,598
2018-08-20 2018-08-16 14.061 19,768,182 -1,093,608 0.42% 277,955,999
2018-08-17 2018-08-15 13.825 20,861,790 +880,426 0.45% 288,408,185
2018-08-16 2018-08-14 14.253 19,981,364 -1,836,762 0.43% 284,786,028
2018-08-15 2018-08-13 14.223 21,818,126 +2,130,010 0.47% 310,320,810
2018-08-14 2018-08-10 14.710 19,688,116 -1,484,999 0.42% 289,611,457
2018-08-13 2018-08-09 14.725 21,173,115 +874,973 0.45% 311,768,130
2018-08-10 2018-08-08 14.680 20,298,142 -1,651,284 0.43% 297,985,950
2018-08-09 2018-08-07 14.297 21,949,426 +2,848,083 0.47% 313,807,533
2018-08-08 2018-08-06 14.179 19,101,343 -198,545 0.41% 270,834,329
2018-08-07 2018-08-03 13.839 19,299,888 +931,106 0.41% 267,100,098
2018-08-06 2018-08-02 13.308 18,368,782 -3,913,615 0.39% 244,457,473
2018-08-03 2018-08-01 13.249 22,282,397 +3,855,630 0.48% 295,226,043
2018-08-02 2018-07-31 13.057 18,426,767 +929,225 0.39% 240,607,320
2018-08-01 2018-07-30 12.807 17,497,542 -1,368,466 0.37% 224,085,208
2018-07-31 2018-07-27 12.703 18,866,008 -2,962,270 0.40% 239,662,225
2018-07-30 2018-07-26 12.689 21,828,278 +825,932 0.47% 276,971,031
2018-07-27 2018-07-25 12.895 21,002,346 -1,405,972 0.45% 270,829,309
2018-07-26 2018-07-24 12.748 22,408,318 -1,309,667 0.48% 285,653,416
2018-07-25 2018-07-23 12.748 23,717,985 +2,279,276 0.51% 302,348,594
2018-07-24 2018-07-20 12.792 21,438,709 -2,410,617 0.46% 274,242,114
2018-07-23 2018-07-19 12.748 23,849,326 -635,070 0.51% 304,022,883
2018-07-20 2018-07-18 12.821 24,484,396 +9,295,223 0.79% 313,924,775
2018-07-19 2018-07-17 13.117 15,189,173 +393,108 0.49% 199,228,888
2018-07-18 2018-07-16 13.249 14,796,065 +5,422 0.47% 196,037,424
2018-07-17 2018-07-13 13.264 14,790,643 -17,069 0.47% 196,183,811
2018-07-16 2018-07-12 13.279 14,807,712 -445,510 0.47% 196,628,691
2018-07-13 2018-07-11 12.851 15,253,222 +2,244,511 0.49% 196,018,096
2018-07-12 2018-07-10 12.777 13,008,711 +418,847 0.42% 166,214,374
2018-07-11 2018-07-09 12.556 12,589,864 -62,372 0.40% 158,076,394
2018-07-10 2018-07-06 12.335 12,652,236 +25,077 0.41% 156,059,418
2018-07-09 2018-07-05 12.335 12,627,159 -296,561 0.41% 155,750,105
2018-07-06 2018-07-04 12.069 12,923,720 +742,838 0.41% 155,975,815
2018-07-05 2018-07-03 12.349 12,180,882 +576,873 0.39% 150,425,206
2018-07-04 2018-06-29 12.497 11,604,009 -5,674,306 0.37% 145,013,317
2018-07-03 2018-06-28 12.187 17,278,315 -1,026,678 0.55% 210,570,658
2018-06-29 2018-06-27 12.276 18,304,993 -1,017,950 0.59% 224,703,229
2018-06-28 2018-06-26 30.109 19,322,943 +93,200 0.62% 581,798,740
2018-06-27 2018-06-25 30.338 19,229,743 +6,214,869 0.62% 583,385,524
2018-06-26 2018-06-22 30.520 13,014,874 -318,675 0.65% 397,219,463
2018-06-25 2018-06-21 30.246 13,333,549 +4,947,550 0.66% 403,290,359
2018-06-22 2018-06-20 30.932 8,385,999 -98,823 0.42% 259,392,589
2018-06-21 2018-06-19 30.795 8,484,822 -242,403 0.42% 261,286,350
2018-06-20 2018-06-15 31.845 8,727,225 +157,247 0.43% 277,922,073
2018-06-19 2018-06-14 31.982 8,569,978 +270,150 0.43% 274,089,145
2018-06-15 2018-06-13 32.028 8,299,828 -396,150 0.41% 265,828,291
2018-06-14 2018-06-12 32.348 8,695,978 +619,995 0.43% 281,297,440
2018-06-13 2018-06-11 32.439 8,075,983 +451,747 0.40% 261,979,817
2018-06-12 2018-06-08 32.759 7,624,236 -76,166 0.38% 249,763,847
2018-06-11 2018-06-07 33.445 7,700,402 +54,279 0.38% 257,536,369
2018-06-08 2018-06-06 32.988 7,646,123 +21,607 0.38% 252,227,576
2018-06-07 2018-06-05 32.805 7,624,516 +34,900 0.38% 250,121,378
2018-06-06 2018-06-04 32.714 7,589,616 -625,224 0.38% 248,282,960
2018-06-05 2018-06-01 31.571 8,214,840 +350,192 0.41% 259,352,982
2018-06-04 2018-05-31 31.571 7,864,648 +1,048,721 0.39% 248,296,974
2018-06-01 2018-05-30 31.114 6,815,927 -304,626 0.34% 212,073,367
2018-05-31 2018-05-29 31.800 7,120,553 +30,642 0.35% 226,431,609
2018-05-30 2018-05-28 32.165 7,089,911 -195,221 0.35% 228,048,664
2018-05-29 2018-05-25 31.526 7,285,132 +232,264 0.36% 229,668,062
2018-05-28 2018-05-24 31.845 7,052,868 -3,454,502 0.35% 224,601,485
2018-05-25 2018-05-23 31.663 10,507,370 +2,216,787 0.52% 332,691,227
2018-05-24 2018-05-21 32.485 8,290,583 -31,886 0.41% 269,320,096
2018-05-23 2018-05-18 32.302 8,322,469 +265,787 0.41% 268,834,925
2018-05-21 2018-05-17 32.165 8,056,682 +136,540 0.40% 259,145,081
2018-05-18 2018-05-16 32.622 7,920,142 +702,134 0.39% 258,371,894
2018-05-17 2018-05-15 32.942 7,218,008 +154,960 0.36% 237,775,286
2018-05-16 2018-05-14 33.764 7,063,048 +170,056 0.35% 238,479,298
2018-05-15 2018-05-11 33.170 6,892,992 -241,632 0.34% 228,643,302
2018-05-14 2018-05-10 32.896 7,134,624 +221,496 0.35% 234,702,479
2018-05-11 2018-05-09 32.942 6,913,128 +222,372 0.34% 227,731,943
2018-05-10 2018-05-08 32.988 6,690,756 -24,513 0.33% 220,712,271
2018-05-09 2018-05-07 31.982 6,715,269 +25,746 0.33% 214,770,953
2018-05-08 2018-05-04 31.571 6,689,523 +815,135 0.33% 211,196,778
2018-05-07 2018-05-03 31.480 5,874,388 -37,150 0.29% 184,925,133
2018-05-04 2018-05-02 31.708 5,911,538 -235,343 0.29% 187,445,080
2018-05-03 2018-04-30 32.394 6,146,881 -493,103 0.31% 199,120,113
2018-05-02 2018-04-27 30.520 6,639,984 -1,414,610 0.33% 202,655,122
2018-04-30 2018-04-26 29.652 8,054,594 +1,618,762 0.40% 238,837,458
2018-04-27 2018-04-25 30.429 6,435,832 -1,461,394 0.32% 195,836,220
2018-04-26 2018-04-24 30.886 7,897,226 -226,762 0.39% 243,913,227
2018-04-25 2018-04-23 30.795 8,123,988 +1,011,397 0.40% 250,174,626
2018-04-24 2018-04-20 31.526 7,112,591 -319,550 0.35% 224,228,605
2018-04-23 2018-04-19 31.982 7,432,141 +1,326,777 0.37% 237,698,297
2018-04-20 2018-04-18 30.795 6,105,364 -7,004 0.30% 188,011,990
2018-04-19 2018-04-17 30.566 6,112,368 -794,672 0.30% 186,831,328
2018-04-18 2018-04-16 31.023 6,907,040 -98,054 0.34% 214,277,137
2018-04-17 2018-04-13 31.800 7,005,094 +169,079 0.35% 222,760,045
2018-04-16 2018-04-12 31.754 6,836,015 +280,781 0.34% 217,071,047
2018-04-13 2018-04-11 31.982 6,555,234 +654,439 0.33% 209,652,636
2018-04-12 2018-04-10 32.348 5,900,795 -462,440 0.29% 190,878,878
2018-04-11 2018-04-09 31.389 6,363,235 -418,172 0.32% 199,732,523
2018-04-10 2018-04-06 30.749 6,781,407 +840,075 0.34% 208,520,599
2018-04-09 2018-04-04 31.160 5,941,332 +307,178 0.30% 185,132,338
2018-04-06 2018-04-03 32.028 5,634,154 -1,046,109 0.28% 180,451,635
2018-04-04 2018-03-29 31.389 6,680,263 +285,379 0.33% 209,683,563
2018-04-03 2018-03-28 31.754 6,394,884 -337,981 0.32% 203,063,358
2018-03-29 2018-03-27 33.764 6,732,865 +490,615 0.33% 227,330,880
2018-03-28 2018-03-26 34.541 6,242,250 -181,247 0.31% 215,614,043
2018-03-27 2018-03-23 35.729 6,423,497 -1,254,357 0.32% 229,505,114
2018-03-26 2018-03-22 36.140 7,677,854 -393,091 0.38% 277,479,193
2018-03-23 2018-03-21 36.049 8,070,945 +369,981 0.40% 290,948,070
2018-03-22 2018-03-20 36.871 7,700,964 +440,714 0.38% 283,944,014
2018-03-21 2018-03-19 37.054 7,260,250 -563,288 0.36% 269,021,208
2018-03-20 2018-03-16 37.602 7,823,538 -220,049 0.39% 294,182,694
2018-03-19 2018-03-15 37.739 8,043,587 +352,823 0.40% 303,559,550
2018-03-16 2018-03-14 37.237 7,690,764 +178,499 0.38% 286,379,009
2018-03-15 2018-03-13 37.008 7,512,265 +861,039 0.37% 278,016,139
2018-03-14 2018-03-12 37.282 6,651,226 +1,282,353 0.33% 247,973,889
2018-03-13 2018-03-09 36.780 5,368,873 -2,007,018 0.27% 197,466,351
2018-03-12 2018-03-08 35.409 7,375,891 -408,240 0.37% 261,174,205
2018-03-09 2018-03-07 34.861 7,784,131 +307,731 0.39% 271,361,832
2018-03-08 2018-03-06 35.683 7,476,400 +2,049,071 0.37% 266,782,693
2018-03-07 2018-03-05 35.135 5,427,329 -734,753 0.27% 190,689,411
2018-03-06 2018-03-02 35.729 6,162,082 +620,715 0.31% 220,165,018
2018-03-05 2018-03-01 36.323 5,541,367 +416,325 0.28% 201,278,845
2018-03-02 2018-02-28 35.455 5,125,042 +65,661 0.25% 181,707,661
2018-03-01 2018-02-27 36.003 5,059,381 -161,088 0.25% 182,153,572
2018-02-28 2018-02-26 36.232 5,220,469 -82,834 0.26% 189,145,842
2018-02-27 2018-02-23 35.683 5,303,303 +114,688 0.26% 189,239,401
2018-02-26 2018-02-22 35.089 5,188,615 -743,619 0.26% 182,065,122
2018-02-23 2018-02-21 35.181 5,932,234 -308,169 0.29% 208,700,307
2018-02-22 2018-02-20 34.404 6,240,403 -250,770 0.31% 214,694,887
2018-02-21 2018-02-15 34.587 6,491,173 +784,812 0.32% 224,508,688
2018-02-20 2018-02-13 33.673 5,706,361 +400,033 0.28% 192,150,191
2018-02-14 2018-02-12 33.947 5,306,328 +119,719 0.26% 180,134,540
2018-02-13 2018-02-09 33.993 5,186,609 -424,641 0.26% 176,307,397
2018-02-12 2018-02-08 35.226 5,611,250 -398,534 0.28% 197,664,230
2018-02-09 2018-02-07 35.226 6,009,784 +177,137 0.30% 211,703,155
2018-02-08 2018-02-06 35.683 5,832,647 -942,723 0.29% 208,128,146
2018-02-07 2018-02-05 37.191 6,775,370 +131,923 0.34% 251,983,156
2018-02-06 2018-02-02 37.876 6,643,447 +771,991 0.33% 251,629,813
2018-02-05 2018-02-01 37.191 5,871,456 -191,305 0.29% 218,365,641
2018-02-02 2018-01-31 37.100 6,062,761 -103,749 0.30% 224,926,470
2018-02-01 2018-01-30 36.734 6,166,510 -731,509 0.31% 226,521,578
2018-01-31 2018-01-29 37.694 6,898,019 +231,539 0.34% 260,011,420
2018-01-30 2018-01-26 38.836 6,666,480 -1,164,405 0.33% 258,898,536
2018-01-29 2018-01-25 38.151 7,830,885 -332,989 0.39% 298,752,405
2018-01-26 2018-01-24 39.338 8,163,874 +2,340,463 0.41% 321,154,147
2018-01-25 2018-01-23 39.110 5,823,411 +572,563 0.29% 227,753,624
2018-01-24 2018-01-22 39.247 5,250,848 +322,891 0.26% 206,080,405
2018-01-23 2018-01-19 39.156 4,927,957 +52,680 0.24% 192,957,570
2018-01-22 2018-01-18 38.744 4,875,277 -382,004 0.24% 188,890,118
2018-01-19 2018-01-17 37.420 5,257,281 -2,627 0.26% 196,724,831
2018-01-18 2018-01-16 37.054 5,259,908 -86,672 0.26% 194,900,562
2018-01-17 2018-01-15 36.277 5,346,580 -38,119 0.27% 193,959,324
2018-01-16 2018-01-12 35.957 5,384,699 +150,583 0.27% 193,620,017
2018-01-15 2018-01-11 35.546 5,234,116 -40,272 0.26% 186,053,151
2018-01-12 2018-01-10 35.592 5,274,388 +216,325 0.26% 187,725,652
2018-01-11 2018-01-09 36.003 5,058,063 +170,004 0.25% 182,106,120
2018-01-10 2018-01-08 36.095 4,888,059 +82,441 0.24% 176,432,107
2018-01-09 2018-01-05 36.186 4,805,618 -292,064 0.24% 173,895,569
2018-01-08 2018-01-04 36.003 5,097,682 -424,741 0.25% 183,532,528
2018-01-05 2018-01-03 35.272 5,522,423 -366,635 0.27% 194,787,489
2018-01-04 2018-01-02 35.318 5,889,058 -285,105 0.29% 207,988,544
2018-01-03 2017-12-29 34.313 6,174,163 -4,377 0.31% 211,851,780
2018-01-02 2017-12-28 34.221 6,178,540 +487,998 0.31% 211,437,380
2017-12-29 2017-12-27 34.267 5,690,542 +624,736 0.28% 194,997,474
2017-12-28 2017-12-22 34.770 5,065,806 -348,003 0.25% 176,135,664
2017-12-27 2017-12-21 34.450 5,413,809 +267,443 0.27% 186,504,092
2017-12-22 2017-12-20 34.541 5,146,366 -686,607 0.26% 177,761,028
2017-12-21 2017-12-19 34.632 5,832,973 -182,744 0.29% 202,010,182
2017-12-20 2017-12-18 33.947 6,015,717 +196,983 0.30% 204,216,251
2017-12-19 2017-12-15 33.673 5,818,734 -844,183 0.29% 195,934,125
2017-12-18 2017-12-14 34.267 6,662,917 +1,394,650 0.33% 228,317,792
2017-12-15 2017-12-13 34.907 5,268,267 +153,564 0.26% 183,897,246
2017-12-14 2017-12-12 34.724 5,114,703 -303,529 0.25% 177,602,102
2017-12-13 2017-12-11 34.952 5,418,232 -237,474 0.27% 189,379,568
2017-12-12 2017-12-08 34.130 5,655,706 -638,224 0.28% 193,028,536
2017-12-11 2017-12-07 33.033 6,293,930 -926,038 0.31% 207,909,481
2017-12-08 2017-12-06 33.490 7,219,968 +1,158,366 0.36% 241,798,352
2017-12-07 2017-12-05 34.678 6,061,602 -246,238 0.30% 210,205,116
2017-12-06 2017-12-04 34.495 6,307,840 -796,925 0.31% 217,591,391
2017-12-05 2017-12-01 33.810 7,104,765 +95,278 0.35% 240,212,458
2017-12-04 2017-11-30 33.810 7,009,487 +183,326 0.35% 236,991,104
2017-12-01 2017-11-29 34.541 6,826,161 +216,689 0.34% 235,782,958
2017-11-30 2017-11-28 34.952 6,609,472 -4,402,516 0.33% 231,016,123
2017-11-29 2017-11-27 35.226 11,011,988 -356,320 0.55% 387,912,877
2017-11-28 2017-11-24 35.181 11,368,308 +457,000 0.56% 399,945,344
2017-11-27 2017-11-23 34.770 10,911,308 +614,148 0.54% 379,380,986
2017-11-24 2017-11-22 35.683 10,297,160 -53,616 0.51% 367,436,744
2017-11-23 2017-11-21 36.277 10,350,776 -52,529 0.51% 375,497,891
2017-11-22 2017-11-20 34.724 10,403,305 -121,391 0.52% 361,242,644
2017-11-21 2017-11-17 35.820 10,524,696 +30,143 0.52% 376,998,578
2017-11-20 2017-11-16 36.369 10,494,553 +877,729 0.52% 381,672,704
2017-11-17 2017-11-15 35.089 9,616,824 +26,264 0.48% 337,448,092
2017-11-16 2017-11-14 35.820 9,590,560 +1,946,629 0.48% 343,537,474
2017-11-15 2017-11-13 37.191 7,643,931 +885,926 0.38% 284,285,855
2017-11-14 2017-11-10 38.013 6,758,005 +184,945 0.34% 256,895,161
2017-11-13 2017-11-09 38.425 6,573,060 +1,235,083 0.33% 252,567,626
2017-11-10 2017-11-08 37.739 5,337,977 +182,800 0.27% 201,451,653
2017-11-09 2017-11-07 38.288 5,155,177 -56,907 0.26% 197,379,338
2017-11-08 2017-11-06 37.785 5,212,084 -162,102 0.26% 196,938,672
2017-11-07 2017-11-03 37.922 5,374,186 -1,098,588 0.27% 203,800,326
2017-11-06 2017-11-02 37.191 6,472,774 +1,303,589 0.32% 240,729,291
2017-11-03 2017-11-01 38.288 5,169,185 +415,750 0.26% 197,915,671
2017-11-02 2017-10-31 35.318 4,753,435 -124,030 0.24% 167,880,843
2017-11-01 2017-10-30 34.815 4,877,465 +47,930 0.24% 169,809,984
2017-10-31 2017-10-27 34.952 4,829,535 +58,555 0.24% 168,803,265
2017-10-30 2017-10-26 34.770 4,770,980 -240,757 0.24% 165,884,704
2017-10-27 2017-10-25 34.724 5,011,737 -599,422 0.25% 174,026,728
2017-10-26 2017-10-24 34.221 5,611,159 +1,610,522 0.28% 192,020,892
2017-10-25 2017-10-23 34.632 4,000,637 -597,952 0.20% 138,551,886
2017-10-24 2017-10-20 34.084 4,598,589 +524,412 0.23% 156,739,159
2017-10-23 2017-10-19 33.764 4,074,177 +393,966 0.20% 137,561,981
2017-10-20 2017-10-18 34.952 3,680,211 -919,867 0.18% 128,631,769
2017-10-19 2017-10-17 34.313 4,600,078 -2,564 0.23% 157,840,781
2017-10-18 2017-10-16 34.450 4,602,642 -147,081 0.23% 158,559,633
2017-10-17 2017-10-13 34.495 4,749,723 +790,120 0.24% 163,843,540
2017-10-16 2017-10-12 34.450 3,959,603 -536,301 0.20% 136,407,133
2017-10-13 2017-10-11 32.851 4,495,904 -1,356,432 0.22% 147,693,033
2017-10-12 2017-10-10 31.845 5,852,336 -133,563 0.29% 186,370,049
2017-10-11 2017-10-09 31.800 5,985,899 +277,930 0.30% 190,349,926
2017-10-10 2017-10-06 31.982 5,707,969 -115,563 0.28% 182,555,001
2017-10-09 2017-10-04 31.891 5,823,532 +1,260,690 0.29% 185,718,847
2017-10-06 2017-10-03 32.120 4,562,842 +1,268,519 0.23% 146,556,419
2017-10-04 2017-09-29 31.480 3,294,323 -189,979 0.16% 103,704,951
2017-10-03 2017-09-28 31.526 3,484,302 +35,338 0.17% 109,844,665
2017-09-29 2017-09-27 32.348 3,448,964 -621,597 0.17% 111,567,065
2017-09-28 2017-09-26 31.617 4,070,561 -489,846 0.20% 128,698,786
2017-09-27 2017-09-25 31.343 4,560,407 -1,712,856 0.23% 142,936,061
2017-09-26 2017-09-22 31.845 6,273,263 +29,767 0.31% 199,774,643
2017-09-25 2017-09-21 31.434 6,243,496 -493,233 0.31% 196,259,354
2017-09-22 2017-09-20 31.251 6,736,729 +879,857 0.33% 210,532,558
2017-09-21 2017-09-19 31.480 5,856,872 +5,422 0.29% 184,373,731
2017-09-20 2017-09-18 31.663 5,851,450 -2,362,918 0.29% 185,272,440
2017-09-19 2017-09-15 31.480 8,214,368 -1,483,012 0.41% 258,587,463
2017-09-18 2017-09-14 31.571 9,697,380 +629,568 0.48% 306,158,662
2017-09-15 2017-09-13 32.120 9,067,812 -39,189 0.45% 291,254,015
2017-09-14 2017-09-12 32.257 9,107,001 +1,165,514 0.45% 293,761,025
2017-09-13 2017-09-11 32.348 7,941,487 +188,228 0.39% 256,891,170
2017-09-12 2017-09-08 32.211 7,753,259 +496,296 0.39% 249,739,650
2017-09-11 2017-09-07 32.348 7,256,963 +875 0.36% 234,748,192
2017-09-08 2017-09-06 32.531 7,256,088 +1,204,660 0.36% 236,045,988
2017-09-07 2017-09-05 33.262 6,051,428 -1,446,849 0.30% 201,281,258
2017-09-06 2017-09-04 33.673 7,498,277 -549,014 0.37% 252,489,346
2017-09-05 2017-09-01 33.719 8,047,291 -210,828 0.40% 271,343,959
2017-09-04 2017-08-31 33.582 8,258,119 +335,566 0.41% 277,320,877
2017-09-01 2017-08-30 33.856 7,922,553 +515,888 0.39% 268,223,886
2017-08-31 2017-08-29 34.221 7,406,665 +38,084 0.37% 253,465,357
2017-08-30 2017-08-28 34.267 7,368,581 -180,362 0.37% 252,498,739
2017-08-29 2017-08-25 35.683 7,548,943 +2,226,344 0.37% 269,371,267
2017-08-28 2017-08-24 35.592 5,322,599 -218,674 0.26% 189,441,575
2017-08-25 2017-08-22 35.181 5,541,273 -390,131 0.28% 194,946,015
2017-08-24 2017-08-21 33.719 5,931,404 +177,109 0.29% 199,999,061
2017-08-22 2017-08-18 33.582 5,754,295 +86,732 0.29% 193,238,452
2017-08-21 2017-08-17 33.947 5,667,563 +95,427 0.28% 192,397,427
2017-08-18 2017-08-16 33.901 5,572,136 -144,454 0.28% 188,903,368
2017-08-17 2017-08-15 33.627 5,716,590 -59,533 0.28% 192,233,445
2017-08-16 2017-08-14 33.033 5,776,123 +1,004,969 0.29% 190,804,591
2017-08-15 2017-08-11 32.851 4,771,154 -863,687 0.24% 156,735,154
2017-08-14 2017-08-10 32.622 5,634,841 +274,025 0.28% 183,820,510
2017-08-11 2017-08-09 33.490 5,360,816 -72,664 0.27% 179,534,933
2017-08-10 2017-08-08 33.947 5,433,480 +79,668 0.27% 184,450,984
2017-08-09 2017-08-07 33.445 5,353,812 +236,380 0.27% 179,055,756
2017-08-08 2017-08-04 33.993 5,117,432 -439,955 0.25% 173,955,877
2017-08-07 2017-08-03 33.353 5,557,387 +165,033 0.28% 185,356,402
2017-08-04 2017-08-02 34.267 5,392,354 -228,938 0.27% 184,779,483
2017-08-03 2017-08-01 33.947 5,621,292 -731,900 0.28% 190,826,660
2017-08-02 2017-07-31 33.262 6,353,192 +650,974 0.32% 211,318,466
2017-08-01 2017-07-28 33.033 5,702,218 +749,792 0.28% 188,363,262
2017-07-31 2017-07-27 34.267 4,952,426 +234,454 0.25% 169,704,496
2017-07-28 2017-07-26 34.221 4,717,972 -90,713 0.23% 161,454,913
2017-07-27 2017-07-25 34.130 4,808,685 -466,281 0.24% 164,119,815
2017-07-26 2017-07-24 34.176 5,274,966 +442,643 0.26% 180,274,937
2017-07-25 2017-07-21 33.856 4,832,323 -143,579 0.24% 163,601,866
2017-07-24 2017-07-20 34.084 4,975,902 -291,535 0.25% 169,599,565
2017-07-21 2017-07-19 34.084 5,267,437 -99,804 0.26% 179,536,298
2017-07-20 2017-07-18 33.856 5,367,241 -435,113 0.27% 181,711,910
2017-07-19 2017-07-17 34.267 5,802,354 +129,971 0.29% 198,828,929
2017-07-18 2017-07-14 34.587 5,672,383 -831,905 0.28% 196,189,389
2017-07-17 2017-07-13 34.267 6,504,288 +14,008 0.32% 222,882,061
2017-07-14 2017-07-12 34.267 6,490,280 -1,831,281 0.32% 222,402,050
2017-07-13 2017-07-11 34.815 8,321,561 +995,511 0.41% 289,716,921
2017-07-12 2017-07-10 33.856 7,326,050 -76,109 0.36% 248,028,836
2017-07-11 2017-07-07 32.576 7,402,159 +707,371 0.37% 241,135,987
2017-07-10 2017-07-06 33.125 6,694,788 -971,537 0.33% 221,762,917
2017-07-07 2017-07-05 31.069 7,666,325 +63,657 0.38% 238,182,708
2017-07-06 2017-07-04 30.246 7,602,668 -107,351 0.38% 229,952,483
2017-07-05 2017-07-03 30.246 7,710,019 -109,435 0.38% 233,199,453
2017-07-04 2017-06-30 29.789 7,819,454 -152,333 0.39% 232,936,805
2017-07-03 2017-06-29 29.789 7,971,787 -696,913 0.40% 237,474,713
2017-06-30 2017-06-28 29.698 8,668,700 +755,168 0.43% 257,443,197
2017-06-29 2017-06-27 31.534 7,913,532 +283,688 0.39% 249,542,994
2017-06-28 2017-06-26 31.346 7,629,844 +104,768 0.38% 239,165,133
2017-06-27 2017-06-23 31.158 7,525,076 -203,729 0.38% 234,468,613
2017-06-26 2017-06-22 30.971 7,728,805 +921,957 0.39% 239,365,762
2017-06-23 2017-06-21 30.548 6,806,848 -544,290 0.35% 207,937,485
2017-06-22 2017-06-20 30.783 7,351,138 -687,569 0.37% 226,289,373
2017-06-21 2017-06-19 30.501 8,038,707 -107,281 0.41% 245,191,438
2017-06-20 2017-06-16 29.891 8,145,988 +1,089,537 0.42% 243,494,381
2017-06-19 2017-06-15 29.469 7,056,451 -108,419 0.36% 207,946,550
2017-06-16 2017-06-14 29.751 7,164,870 -458,176 0.37% 213,158,825
2017-06-15 2017-06-13 29.704 7,623,046 +53,246 0.39% 226,432,101
2017-06-14 2017-06-12 29.610 7,569,800 -155,993 0.39% 224,140,073
2017-06-13 2017-06-09 29.985 7,725,793 -137,448 0.39% 231,659,263
2017-06-12 2017-06-08 30.126 7,863,241 +58,450 0.40% 236,887,617
2017-06-09 2017-06-07 30.079 7,804,791 +453,488 0.40% 234,760,514
2017-06-08 2017-06-06 30.267 7,351,303 -540,626 0.37% 222,499,881
2017-06-07 2017-06-05 30.126 7,891,929 +895,987 0.40% 237,751,870
2017-06-06 2017-06-02 30.501 6,995,942 +79,327 0.36% 213,385,695
2017-06-05 2017-06-01 30.314 6,916,615 +851,229 0.35% 209,667,861
2017-06-02 2017-05-31 30.501 6,065,386 -287,326 0.31% 185,002,478
2017-06-01 2017-05-29 30.642 6,352,712 -585,743 0.32% 194,660,616
2017-05-31 2017-05-26 30.548 6,938,455 -827,057 0.35% 211,957,852
2017-05-29 2017-05-25 30.267 7,765,512 +799,768 0.40% 235,036,632
2017-05-26 2017-05-24 30.079 6,965,744 +222,481 0.36% 209,522,797
2017-05-25 2017-05-23 30.501 6,743,263 -54,554 0.34% 205,678,644
2017-05-24 2017-05-22 30.501 6,797,817 -173,894 0.35% 207,342,615
2017-05-23 2017-05-19 30.361 6,971,711 +126,719 0.36% 211,665,171
2017-05-22 2017-05-18 30.267 6,844,992 +1,888,302 0.35% 207,175,504
2017-05-19 2017-05-17 30.408 4,956,690 -176,803 0.25% 150,720,563
2017-05-18 2017-05-16 30.454 5,133,493 -96,153 0.26% 156,337,591
2017-05-17 2017-05-15 30.501 5,229,646 -224,187 0.27% 159,511,278
2017-05-16 2017-05-12 30.173 5,453,833 -392,055 0.28% 164,557,831
2017-05-15 2017-05-11 30.173 5,845,888 +23,102 0.30% 176,387,258
2017-05-12 2017-05-10 29.657 5,822,786 +444,052 0.30% 172,684,617
2017-05-11 2017-05-09 29.422 5,378,734 +695,133 0.27% 158,253,511
2017-05-10 2017-05-08 29.141 4,683,601 -730,398 0.24% 136,482,584
2017-05-09 2017-05-05 28.859 5,413,999 -535,866 0.28% 156,242,447
2017-05-08 2017-05-04 29.094 5,949,865 +257,106 0.30% 173,102,981
2017-05-05 2017-05-02 29.234 5,692,759 +103,139 0.29% 166,424,243
2017-05-04 2017-04-28 29.375 5,589,620 -443,685 0.29% 164,195,920
2017-05-02 2017-04-27 29.469 6,033,305 -1,394,676 0.31% 177,795,461
2017-04-28 2017-04-26 29.375 7,427,981 +895,974 0.38% 218,198,049
2017-04-27 2017-04-25 28.530 6,532,007 +1,701,854 0.33% 186,361,401
2017-04-26 2017-04-24 27.780 4,830,153 -1,157,772 0.25% 134,180,170
2017-04-25 2017-04-21 27.357 5,987,925 +196,057 0.31% 163,813,863
2017-04-24 2017-04-20 27.498 5,791,868 -1,198,073 0.30% 159,265,613
2017-04-21 2017-04-19 27.217 6,989,941 +1,474,754 0.36% 190,242,370
2017-04-20 2017-04-18 27.404 5,515,187 -430,113 0.28% 151,139,797
2017-04-19 2017-04-13 27.874 5,945,300 -58,817 0.30% 165,716,581
2017-04-18 2017-04-12 27.920 6,004,117 +14,207 0.31% 167,637,763
2017-04-13 2017-04-11 27.874 5,989,910 -334,037 0.31% 166,960,020
2017-04-12 2017-04-10 27.967 6,323,947 -138,569 0.32% 176,864,319
2017-04-11 2017-04-07 28.014 6,462,516 +80,980 0.33% 181,042,987
2017-04-10 2017-04-06 28.202 6,381,536 +230,697 0.33% 179,972,206
2017-04-07 2017-04-05 28.249 6,150,839 -470,646 0.31% 173,754,714
2017-04-06 2017-04-03 28.014 6,621,485 -76,835 0.34% 185,496,396
2017-04-05 2017-03-31 28.108 6,698,320 -315,072 0.34% 188,277,515
2017-04-03 2017-03-30 28.343 7,013,392 +749,857 0.36% 198,779,135
2017-03-31 2017-03-29 28.718 6,263,535 -1,576,719 0.32% 179,877,431
2017-03-30 2017-03-28 28.812 7,840,254 -471,080 0.40% 225,893,768
2017-03-29 2017-03-27 28.953 8,311,334 +453,658 0.42% 240,636,579
2017-03-28 2017-03-24 29.234 7,857,676 +78,252 0.40% 229,714,235
2017-03-27 2017-03-23 29.422 7,779,424 +148,322 0.40% 228,886,790
2017-03-24 2017-03-22 29.563 7,631,102 -343,100 0.39% 225,597,121
2017-03-23 2017-03-21 29.891 7,974,202 +2,042,770 0.41% 238,359,469
2017-03-22 2017-03-20 29.938 5,931,432 -804,686 0.30% 177,576,699
2017-03-21 2017-03-17 29.891 6,736,118 -830,435 0.34% 201,351,497
2017-03-20 2017-03-16 29.187 7,566,553 +577,089 0.39% 220,848,375
2017-03-17 2017-03-15 28.906 6,989,464 -139,630 0.36% 202,036,729
2017-03-16 2017-03-14 29.000 7,129,094 -1,554,000 0.36% 206,741,928
2017-03-15 2017-03-13 28.718 8,683,094 +280,447 0.44% 249,362,802
2017-03-14 2017-03-10 28.484 8,402,647 -29,684 0.43% 239,337,392
2017-03-13 2017-03-09 28.249 8,432,331 -12,081 0.43% 238,204,456
2017-03-10 2017-03-08 28.343 8,444,412 +283,856 0.43% 239,338,243
2017-03-09 2017-03-07 28.202 8,160,556 -9,157 0.42% 230,144,164
2017-03-08 2017-03-06 28.061 8,169,713 -32,612 0.42% 229,252,315
2017-03-07 2017-03-03 27.920 8,202,325 +99,427 0.42% 229,012,762
2017-03-06 2017-03-02 27.827 8,102,898 +624,770 0.41% 225,476,254
2017-03-03 2017-03-01 27.920 7,478,128 -1,115,788 0.38% 208,792,842
2017-03-02 2017-02-28 27.827 8,593,916 +943,350 0.44% 239,139,624
2017-03-01 2017-02-27 28.014 7,650,566 -1,547,590 0.39% 214,325,400
2017-02-28 2017-02-24 28.155 9,198,156 -64,716 0.47% 258,974,955
2017-02-27 2017-02-23 28.343 9,262,872 -1,398,023 0.47% 262,535,687
2017-02-24 2017-02-22 28.390 10,660,895 -291,508 0.54% 302,659,831
2017-02-23 2017-02-21 28.296 10,952,403 +910,385 0.56% 309,907,775
2017-02-22 2017-02-20 28.577 10,042,018 -140,695 0.51% 286,974,979
2017-02-21 2017-02-17 28.812 10,182,713 +1,286,350 0.52% 293,384,807
2017-02-20 2017-02-16 28.953 8,896,363 -600,105 0.45% 257,574,819
2017-02-17 2017-02-15 28.953 9,496,468 +634,201 0.48% 274,949,553
2017-02-16 2017-02-14 29.047 8,862,267 +629,087 0.45% 257,419,371
2017-02-15 2017-02-13 29.141 8,233,180 +421,949 0.42% 239,919,173
2017-02-14 2017-02-10 28.953 7,811,231 +553,647 0.40% 226,157,185
2017-02-13 2017-02-09 28.812 7,257,584 +1,071,474 0.37% 209,105,852
2017-02-10 2017-02-08 28.624 6,186,110 +390,835 0.32% 177,073,356
2017-02-09 2017-02-07 28.202 5,795,275 -158,431 0.30% 163,438,462
2017-02-08 2017-02-06 28.155 5,953,706 -1,178,015 0.30% 167,627,157
2017-02-07 2017-02-03 27.404 7,131,721 +181,587 0.36% 195,439,767
2017-02-06 2017-02-02 27.404 6,950,134 -485,454 0.35% 190,463,504
2017-02-03 2017-02-01 27.592 7,435,588 +1,113,754 0.38% 205,162,692
2017-02-02 2017-01-27 27.733 6,321,834 -43,549 0.32% 175,321,959
2017-02-01 2017-01-25 27.592 6,365,383 -9,147,565 0.32% 175,633,603
2017-01-26 2017-01-24 27.310 15,512,948 -6,297,739 0.79% 423,665,467
2017-01-25 2017-01-23 27.310 21,810,687 -1,938,792 1.11% 595,659,503
2017-01-24 2017-01-20 27.357 23,749,479 -689,013 1.21% 649,723,218
2017-01-23 2017-01-19 27.451 24,438,492 -520,544 1.25% 670,866,360
2017-01-20 2017-01-18 27.780 24,959,036 -1,850,344 1.27% 693,354,373
2017-01-19 2017-01-17 27.686 26,809,380 -3,252,963 1.37% 742,240,294
2017-01-18 2017-01-16 27.639 30,062,343 -1,280,441 1.53% 830,890,637
2017-01-17 2017-01-13 28.202 31,342,784 +273,968 1.60% 883,929,823
2017-01-16 2017-01-12 28.390 31,068,816 -2,297,803 1.58% 882,035,008
2017-01-13 2017-01-11 28.671 33,366,619 -4,426,815 1.70% 956,663,396
2017-01-12 2017-01-10 28.624 37,793,434 +214,127 1.93% 1,081,812,349
2017-01-11 2017-01-09 28.437 37,579,307 -162,578 1.92% 1,068,629,444
2017-01-10 2017-01-06 28.624 37,741,885 -155,141 1.93% 1,080,336,792
2017-01-09 2017-01-05 28.671 37,897,026 +230,061 1.93% 1,086,555,926
2017-01-06 2017-01-04 28.296 37,666,965 -927,675 1.92% 1,065,819,558
2017-01-05 2017-01-03 28.671 38,594,640 +194,700 1.97% 1,106,557,407
2017-01-04 2016-12-30 28.343 38,399,940 -511,859 1.96% 1,088,361,647
2017-01-03 2016-12-29 27.967 38,911,799 -240,383 1.98% 1,088,261,624
2016-12-30 2016-12-28 28.108 39,152,182 -14,781 2.00% 1,100,496,177
2016-12-29 2016-12-23 27.920 39,166,963 +26,658 2.00% 1,093,559,980
2016-12-28 2016-12-22 28.108 39,140,305 -1,561,102 2.00% 1,100,162,336
2016-12-23 2016-12-21 28.577 40,701,407 +1,109,399 2.08% 1,163,141,256
2016-12-22 2016-12-20 28.296 39,592,008 +144,059 2.02% 1,120,290,326
2016-12-21 2016-12-19 28.577 39,447,949 +532,125 2.01% 1,127,320,658
2016-12-20 2016-12-16 28.906 38,915,824 -3,472,329 1.99% 1,124,896,816
2016-12-19 2016-12-15 29.328 42,388,153 +2,269,145 2.16% 1,243,169,239
2016-12-16 2016-12-14 30.079 40,119,008 +356,034 2.05% 1,206,740,699
2016-12-15 2016-12-13 30.173 39,762,974 -40,916 2.03% 1,199,763,311
2016-12-14 2016-12-12 30.079 39,803,890 +546,235 2.03% 1,197,262,257
2016-12-13 2016-12-09 30.642 39,257,655 -852,421 2.00% 1,202,938,100
2016-12-12 2016-12-08 30.689 40,110,076 +442,044 2.05% 1,230,940,265
2016-12-09 2016-12-07 30.408 39,668,032 -708,852 2.02% 1,206,205,781
2016-12-08 2016-12-06 30.314 40,376,884 -286,021 2.06% 1,223,970,817
2016-12-07 2016-12-05 29.938 40,662,905 -537,654 2.07% 1,217,376,252
2016-12-06 2016-12-02 30.079 41,200,559 -208,843 2.10% 1,239,272,701
2016-12-05 2016-12-01 30.501 41,409,402 +501,224 2.11% 1,263,042,779
2016-12-02 2016-11-30 30.501 40,908,178 +339,263 2.09% 1,247,754,769
2016-12-01 2016-11-29 30.501 40,568,915 -7,672 2.07% 1,237,406,789
2016-11-30 2016-11-28 31.018 40,576,587 +354,487 2.07% 1,258,585,486
2016-11-29 2016-11-25 30.877 40,222,100 +449,663 2.05% 1,241,927,889
2016-11-28 2016-11-24 29.469 39,772,437 -423,798 2.03% 1,172,053,919
2016-11-25 2016-11-23 29.047 40,196,235 +294,724 2.05% 1,167,566,889
2016-11-24 2016-11-22 29.281 39,901,511 +589,670 2.04% 1,168,368,061
2016-11-23 2016-11-21 28.343 39,311,841 +724,391 2.01% 1,114,207,471
2016-11-22 2016-11-18 28.108 38,587,450 -18,219 1.97% 1,084,622,594
2016-11-21 2016-11-17 27.874 38,605,669 +1,487,429 1.97% 1,076,076,811
2016-11-18 2016-11-16 28.577 37,118,240 -61,359 1.89% 1,060,743,583
2016-11-17 2016-11-15 28.484 37,179,599 -106,198 1.90% 1,059,007,748
2016-11-16 2016-11-14 27.780 37,285,797 -133,332 1.90% 1,035,788,017
2016-11-15 2016-11-11 27.920 37,419,129 -471,389 1.91% 1,044,759,635
2016-11-14 2016-11-10 28.577 37,890,518 -903,761 1.93% 1,082,813,296
2016-11-11 2016-11-09 28.155 38,794,279 +221,828 1.98% 1,092,256,606
2016-11-10 2016-11-08 29.094 38,572,451 -137,239 1.97% 1,122,211,385
2016-11-09 2016-11-07 28.953 38,709,690 +401,490 1.97% 1,120,754,786
2016-11-08 2016-11-04 28.812 38,308,200 +396,051 1.95% 1,103,737,663
2016-11-07 2016-11-03 28.906 37,912,149 +681,937 1.93% 1,095,884,690
2016-11-04 2016-11-02 29.281 37,230,212 -117,533 1.90% 1,090,148,957
2016-11-03 2016-11-01 29.751 37,347,745 -473,946 1.91% 1,111,115,965
2016-11-02 2016-10-31 29.469 37,821,691 +311,133 1.93% 1,114,567,386
2016-11-01 2016-10-28 29.469 37,510,558 +759,039 1.91% 1,105,398,608
2016-10-31 2016-10-27 29.891 36,751,519 -572,177 1.87% 1,098,551,626
2016-10-28 2016-10-26 30.314 37,323,696 +711,569 1.90% 1,131,417,538
2016-10-27 2016-10-25 30.877 36,612,127 -91,774 1.87% 1,130,463,641
2016-10-26 2016-10-24 30.736 36,703,901 +712,701 1.87% 1,128,130,315
2016-10-25 2016-10-20 30.220 35,991,200 -501,899 1.84% 1,087,646,932
2016-10-24 2016-10-19 30.079 36,493,099 -532,480 1.86% 1,097,676,887
2016-10-20 2016-10-18 30.220 37,025,579 -1,277,786 1.89% 1,118,905,660
2016-10-19 2016-10-17 29.891 38,303,365 -2,035,027 1.95% 1,144,938,360
2016-10-18 2016-10-14 30.079 40,338,392 +424,847 2.06% 1,213,339,557
2016-10-17 2016-10-13 29.891 39,913,545 +1,342,408 2.04% 1,193,068,775
2016-10-14 2016-10-12 29.751 38,571,137 -54,514 1.97% 1,147,512,550
2016-10-13 2016-10-11 30.173 38,625,651 -759,682 1.97% 1,165,447,004
2016-10-12 2016-10-07 30.783 39,385,333 -167,231 2.01% 1,212,394,914
2016-10-11 2016-10-06 30.783 39,552,564 +565,885 2.02% 1,217,542,770
2016-10-07 2016-10-05 30.595 38,986,679 -1,686,601 1.99% 1,192,805,362
2016-10-06 2016-10-04 30.454 40,673,280 +135,194 2.07% 1,238,681,462
2016-10-05 2016-10-03 30.079 40,538,086 +1,887,094 2.07% 1,219,346,158
2016-10-04 2016-09-30 30.126 38,650,992 -643,571 1.97% 1,164,397,911
2016-10-03 2016-09-29 31.064 39,294,563 +778,687 2.00% 1,220,664,172
2016-09-30 2016-09-28 31.064 38,515,876 +1,424,660 1.96% 1,196,474,685
2016-09-29 2016-09-27 31.393 37,091,216 -100,585 1.89% 1,164,401,977
2016-09-28 2016-09-26 31.158 37,191,801 +513,314 1.90% 1,158,833,479
2016-09-27 2016-09-23 31.674 36,678,487 -1,450,053 1.87% 1,161,772,067
2016-09-26 2016-09-22 31.956 38,128,540 -1,558,440 1.94% 1,218,436,871
2016-09-23 2016-09-21 31.628 39,686,980 +357,890 2.02% 1,255,202,206
2016-09-22 2016-09-20 31.487 39,329,090 +84,511 2.01% 1,238,346,448
2016-09-21 2016-09-19 31.346 39,244,579 +1,043,155 2.00% 1,230,160,795
2016-09-20 2016-09-15 31.158 38,201,424 +546,574 1.95% 1,190,291,621
2016-09-19 2016-09-14 31.018 37,654,850 -1,633,021 1.92% 1,167,960,422
2016-09-15 2016-09-13 31.205 39,287,871 +138,033 2.00% 1,225,987,057
2016-09-14 2016-09-12 31.440 39,149,838 -499,092 2.00% 1,230,865,267
2016-09-13 2016-09-09 33.129 39,648,930 -972,360 2.02% 1,313,535,811
2016-09-12 2016-09-08 33.082 40,621,290 -527,649 2.07% 1,343,843,122
2016-09-09 2016-09-07 33.364 41,148,939 +522,606 2.10% 1,372,884,454
2016-09-08 2016-09-06 33.223 40,626,333 -2,709,020 2.07% 1,349,729,147
2016-09-07 2016-09-05 32.472 43,335,353 +5,697,763 2.21% 1,407,194,658
2016-09-06 2016-09-02 31.581 37,637,590 -1,416,868 1.92% 1,188,618,858
2016-09-05 2016-09-01 30.595 39,054,458 -404,554 1.99% 1,194,879,075
2016-09-02 2016-08-31 30.079 39,459,012 +2,498,035 2.01% 1,186,888,662
2016-09-01 2016-08-30 30.689 36,960,977 -1,910,914 1.89% 1,134,297,398
2016-08-31 2016-08-29 29.751 38,871,891 -1,289,785 1.98% 1,156,460,147
2016-08-30 2016-08-26 29.985 40,161,676 +1,095,362 2.05% 1,204,254,925
2016-08-29 2016-08-25 29.610 39,066,314 +1,109,000 1.99% 1,156,744,759
2016-08-26 2016-08-24 29.328 37,957,314 +1,010,971 1.94% 1,113,220,601
2016-08-25 2016-08-23 30.079 36,946,343 +791,899 1.88% 1,111,310,025
2016-08-24 2016-08-22 29.797 36,154,444 +895,895 1.84% 1,077,311,156
2016-08-23 2016-08-19 30.548 35,258,549 -263,398 1.80% 1,077,087,955
2016-08-22 2016-08-18 31.393 35,521,947 +104,437 1.81% 1,115,138,024
2016-08-19 2016-08-17 31.205 35,417,510 +762,704 1.81% 1,105,211,551
2016-08-18 2016-08-16 31.299 34,654,806 -969,203 1.77% 1,084,663,562
2016-08-17 2016-08-15 31.111 35,624,009 -1,462,754 1.82% 1,108,312,076
2016-08-16 2016-08-12 30.267 37,086,763 -68,194 1.89% 1,122,494,931
2016-08-15 2016-08-11 29.469 37,154,957 -788,447 1.90% 1,094,919,402
2016-08-12 2016-08-10 29.094 37,943,404 +1,648,540 1.94% 1,103,910,144
2016-08-11 2016-08-09 29.281 36,294,864 -1,945,470 1.85% 1,062,760,753
2016-08-10 2016-08-08 29.563 38,240,334 +184,092 1.95% 1,130,493,244
2016-08-09 2016-08-05 28.671 38,056,242 +433,094 1.94% 1,091,120,851
2016-08-08 2016-08-04 28.437 37,623,148 -631,004 1.92% 1,069,876,135
2016-08-05 2016-08-03 28.530 38,254,152 +56,259 1.95% 1,091,409,936
2016-08-04 2016-08-01 28.859 38,197,893 -697,571 1.95% 1,102,351,934
2016-08-03 2016-07-29 28.202 38,895,464 -73,053 1.98% 1,096,930,655
2016-08-01 2016-07-28 28.624 38,968,517 +935,490 1.99% 1,115,448,332
2016-07-29 2016-07-27 28.390 38,033,027 +74,003 1.94% 1,079,747,013
2016-07-28 2016-07-26 28.343 37,959,024 -509,748 1.94% 1,075,864,855
2016-07-27 2016-07-25 28.624 38,468,772 -631,644 1.96% 1,101,143,458
2016-07-26 2016-07-22 28.718 39,100,416 +1,475,541 1.99% 1,122,893,441
2016-07-25 2016-07-21 28.953 37,624,875 +171,337 1.92% 1,089,346,330
2016-07-22 2016-07-20 29.094 37,453,538 +937,876 1.91% 1,089,658,180
2016-07-21 2016-07-19 29.094 36,515,662 -1,623,588 1.86% 1,062,371,993
2016-07-20 2016-07-18 29.141 38,139,250 -1,562,919 1.95% 1,111,397,700
2016-07-19 2016-07-15 29.187 39,702,169 +2,087,719 2.03% 1,158,805,008
2016-07-18 2016-07-14 28.296 37,614,450 +894,755 1.92% 1,064,333,601
2016-07-15 2016-07-13 28.624 36,719,695 +4,189,218 1.87% 1,051,077,272
2016-07-14 2016-07-12 28.484 32,530,477 -215,626 1.66% 926,584,151
2016-07-13 2016-07-11 27.733 32,746,103 -704,597 1.67% 908,140,092
2016-07-12 2016-07-08 27.451 33,450,700 +36,654 1.71% 918,262,442
2016-07-11 2016-07-07 27.780 33,414,046 -306,887 1.70% 928,231,960
2016-07-08 2016-07-06 26.653 33,720,933 +1,897,572 1.72% 898,780,545
2016-07-07 2016-07-05 27.967 31,823,361 -68,893 1.62% 890,016,483
2016-07-06 2016-07-04 28.202 31,892,254 -78,327 1.63% 899,425,986
2016-07-05 2016-06-30 28.437 31,970,581 -27,175,506 1.63% 909,136,089
2016-07-04 2016-06-29 28.671 59,146,087 +470,453 3.02% 1,695,793,526
2016-06-30 2016-06-28 30.787 58,675,634 -291,594 2.99% 1,806,441,024
2016-06-29 2016-06-27 31.385 58,967,228 +2,238,866 3.01% 1,850,669,141
2016-06-28 2016-06-24 32.032 56,728,362 +2,675,917 3.07% 1,817,141,463
2016-06-27 2016-06-23 34.623 54,052,445 -607,825 2.93% 1,871,447,592
2016-06-24 2016-06-22 34.623 54,660,270 +20,578,158 2.96% 1,892,492,202
2016-06-23 2016-06-21 34.523 34,082,112 -939,896 1.85% 1,176,622,788
2016-06-22 2016-06-20 34.025 35,022,008 +154,967 1.90% 1,191,624,072
2016-06-21 2016-06-17 33.427 34,867,041 +561,013 1.89% 1,165,507,665
2016-06-20 2016-06-16 33.328 34,306,028 -194,974 1.86% 1,143,336,523
2016-06-17 2016-06-15 34.424 34,501,002 -761,516 1.87% 1,187,646,729
2016-06-16 2016-06-14 34.174 35,262,518 -992,432 1.91% 1,205,077,445
2016-06-15 2016-06-13 34.174 36,254,950 +1,201,473 1.96% 1,238,993,271
2016-06-14 2016-06-10 34.922 35,053,477 +844,916 1.90% 1,224,127,465
2016-06-13 2016-06-08 35.818 34,208,561 -158,982 1.85% 1,225,296,569
2016-06-10 2016-06-07 35.918 34,367,543 +91,932 1.86% 1,234,415,229
2016-06-08 2016-06-06 35.520 34,275,611 -70,659 1.86% 1,217,453,147
2016-06-07 2016-06-03 35.171 34,346,270 +466,444 1.86% 1,207,985,725
2016-06-06 2016-06-02 34.922 33,879,826 -301,098 1.83% 1,183,141,562
2016-06-03 2016-06-01 35.420 34,180,924 +320,511 1.85% 1,210,684,328
2016-06-02 2016-05-31 35.320 33,860,413 +968,976 1.83% 1,195,958,218
2016-06-01 2016-05-30 34.673 32,891,437 -390,090 1.78% 1,140,432,562
2016-05-31 2016-05-27 34.673 33,281,527 -18,900,998 1.80% 1,153,958,007
2016-05-30 2016-05-26 34.324 52,182,525 -727,435 2.83% 1,791,108,245
2016-05-27 2016-05-25 34.274 52,909,960 -4,828,339 2.87% 1,813,440,843
2016-05-26 2016-05-24 33.577 57,738,299 -26,158 3.13% 1,938,658,899
2016-05-25 2016-05-23 33.377 57,764,457 -662,906 3.13% 1,928,026,591
2016-05-24 2016-05-20 33.626 58,427,363 -854,383 3.16% 1,964,706,039
2016-05-23 2016-05-19 33.477 59,281,746 -2,664,689 3.21% 1,984,576,209
2016-05-20 2016-05-18 32.979 61,946,435 -829,261 3.35% 2,042,922,204
2016-05-19 2016-05-17 33.377 62,775,696 +24,891 3.40% 2,095,288,651
2016-05-18 2016-05-16 32.829 62,750,805 -668,482 3.40% 2,060,071,233
2016-05-17 2016-05-13 32.381 63,419,287 +959,267 3.43% 2,053,582,871
2016-05-16 2016-05-12 33.029 62,460,020 -766,751 3.38% 2,062,971,218
2016-05-13 2016-05-11 33.278 63,226,771 -4,662,165 3.42% 2,104,044,820
2016-05-12 2016-05-10 33.128 67,888,936 +3,948,603 3.68% 2,249,045,123
2016-05-11 2016-05-09 33.477 63,940,333 +5,460,604 3.46% 2,140,531,820
2016-05-10 2016-05-06 33.527 58,479,729 -1,702,338 3.17% 1,960,640,354
2016-05-09 2016-05-05 33.626 60,182,067 -4,680,346 3.26% 2,023,710,542
2016-05-06 2016-05-04 33.427 64,862,413 +9,055,954 3.51% 2,168,169,060
2016-05-05 2016-05-03 33.278 55,806,459 +30,064,674 3.02% 1,857,113,515
2016-05-04 2016-04-29 35.370 25,741,785 +8,663,819 1.39% 910,488,634
2016-05-03 2016-04-28 36.217 17,077,966 +117,833 0.92% 618,511,924
2016-04-29 2016-04-27 36.217 16,960,133 +138,056 0.92% 614,244,372
2016-04-28 2016-04-26 35.918 16,822,077 -424,475 0.91% 604,216,252
2016-04-27 2016-04-25 35.769 17,246,552 -43,297 0.93% 616,885,053
2016-04-26 2016-04-22 36.018 17,289,849 -70,658 0.94% 622,740,368
2016-04-25 2016-04-21 36.665 17,360,507 +312,343 0.94% 636,528,334
2016-04-22 2016-04-20 36.416 17,048,164 +219,202 0.92% 620,829,740
2016-04-21 2016-04-19 36.117 16,828,962 -9,194 0.91% 607,817,021
2016-04-20 2016-04-18 35.171 16,838,156 +1,814,486 0.91% 592,211,384
2016-04-19 2016-04-15 36.167 15,023,670 +259,510 0.81% 543,363,145
2016-04-18 2016-04-14 35.868 14,764,160 +168,271 0.80% 529,564,374
2016-04-15 2016-04-13 35.619 14,595,889 +47,736 0.79% 519,893,174
2016-04-14 2016-04-12 34.374 14,548,153 -34,909 0.79% 500,074,227
2016-04-13 2016-04-11 34.174 14,583,062 -2,147,046 0.79% 498,368,242
2016-04-12 2016-04-08 33.726 16,730,108 +211,976 0.91% 564,241,382
2016-04-11 2016-04-07 33.726 16,518,132 +220,273 0.89% 557,092,257
2016-04-08 2016-04-06 33.826 16,297,859 +118,835 0.88% 551,287,128
2016-04-07 2016-04-05 34.125 16,179,024 -122,268 0.88% 552,103,388
2016-04-06 2016-04-01 34.872 16,301,292 -5,989,419 0.88% 568,456,960
2016-04-05 2016-03-31 35.420 22,290,711 +6,152,609 1.21% 789,534,375
2016-04-01 2016-03-30 35.619 16,138,102 +1,422,259 0.87% 574,825,491
2016-03-31 2016-03-29 34.274 14,715,843 -1,329,737 0.80% 504,372,159
2016-03-30 2016-03-24 32.530 16,045,580 +513,770 0.87% 521,970,697
2016-03-29 2016-03-23 33.477 15,531,810 +190,866 0.84% 519,958,717
2016-03-24 2016-03-22 33.826 15,340,944 +425,072 0.83% 518,918,770
2016-03-23 2016-03-21 33.776 14,915,872 -455,117 0.81% 503,797,332
2016-03-22 2016-03-18 34.075 15,370,989 -52,085 0.83% 523,763,747
2016-03-21 2016-03-17 33.925 15,423,074 +244,454 0.84% 523,233,541
2016-03-18 2016-03-16 33.128 15,178,620 -1,329,968 0.82% 502,841,896
2016-03-17 2016-03-15 33.377 16,508,588 +158,631 0.89% 551,013,518
2016-03-16 2016-03-14 33.427 16,349,957 +747,465 0.89% 546,533,335
2016-03-15 2016-03-11 33.477 15,602,492 -735,737 0.84% 522,324,940
2016-03-14 2016-03-10 32.381 16,338,229 -127,134 0.88% 529,048,950
2016-03-11 2016-03-09 31.833 16,465,363 +256,940 0.89% 524,142,878
2016-03-10 2016-03-08 31.484 16,208,423 +166,208 0.88% 510,311,508
2016-03-09 2016-03-07 32.182 16,042,215 +496,651 0.87% 516,267,007
2016-03-08 2016-03-04 32.431 15,545,564 -749,945 0.84% 504,156,061
2016-03-07 2016-03-03 31.883 16,295,509 +7,296 0.88% 519,547,699
2016-03-04 2016-03-02 31.733 16,288,213 +301,969 0.88% 516,880,792
2016-03-03 2016-03-01 30.339 15,986,244 +207,386 0.87% 484,999,456
2016-03-02 2016-02-29 29.243 15,778,858 +288,845 0.85% 461,414,449
2016-03-01 2016-02-26 29.940 15,490,013 -119,579 0.84% 463,771,200
2016-02-29 2016-02-25 28.794 15,609,592 -35,508 0.85% 449,466,069
2016-02-26 2016-02-24 28.944 15,645,100 -297,707 0.85% 452,826,670
2016-02-25 2016-02-23 29.791 15,942,807 +689,533 0.86% 474,945,190
2016-02-24 2016-02-22 31.584 15,253,274 +24,410 0.83% 481,759,016
2016-02-23 2016-02-19 31.136 15,228,864 -24,939 0.82% 474,160,145
2016-02-22 2016-02-18 31.036 15,253,803 +393,264 0.83% 473,416,839
2016-02-19 2016-02-17 30.388 14,860,539 -847,804 0.80% 451,587,506
2016-02-18 2016-02-16 30.737 15,708,343 -1,439,635 0.85% 482,828,682
2016-02-17 2016-02-15 30.438 17,147,978 -952,160 0.93% 521,953,302
2016-02-16 2016-02-12 28.196 18,100,138 +193,017 0.98% 510,359,071
2016-02-15 2016-02-11 29.591 17,907,121 +125,861 0.97% 529,894,894
2016-02-12 2016-02-05 30.289 17,781,260 -3,742,089 0.96% 538,571,829
2016-02-11 2016-02-04 30.986 21,523,349 -108,269 1.17% 666,926,162
2016-02-05 2016-02-03 30.837 21,631,618 +188,735 1.17% 667,048,137
2016-02-04 2016-02-02 31.733 21,442,883 -267,560 1.16% 680,456,128
2016-02-03 2016-02-01 32.082 21,710,443 +274,417 1.18% 696,517,567
2016-02-02 2016-01-29 32.730 21,436,026 -2,292,282 1.16% 701,596,100
2016-02-01 2016-01-28 32.730 23,728,308 -632,774 1.28% 776,621,952
2016-01-29 2016-01-27 32.580 24,361,082 +324,957 1.32% 793,691,708
2016-01-28 2016-01-26 32.082 24,036,125 -276,588 1.30% 771,130,432
2016-01-27 2016-01-25 33.427 24,312,713 -235,509 1.32% 812,705,998
2016-01-26 2016-01-22 32.929 24,548,222 -1,025,066 1.33% 808,349,219
2016-01-25 2016-01-21 31.385 25,573,288 +158,661 1.38% 802,610,137
2016-01-22 2016-01-20 31.983 25,414,627 -122,849 1.38% 812,823,572
2016-01-21 2016-01-19 34.075 25,537,476 +121,147 1.38% 870,185,004
2016-01-20 2016-01-18 32.730 25,416,329 -362,054 1.38% 831,870,483
2016-01-19 2016-01-15 32.979 25,778,383 -117,069 1.40% 850,141,433
2016-01-18 2016-01-14 33.228 25,895,452 +668,287 1.40% 860,452,402
2016-01-15 2016-01-13 33.676 25,227,165 +188,650 1.37% 849,557,279
2016-01-14 2016-01-12 34.025 25,038,515 -240,560 1.36% 851,935,652
2016-01-13 2016-01-11 33.925 25,279,075 +298,813 1.37% 857,602,052
2016-01-12 2016-01-08 36.366 24,980,262 +1,946,330 1.35% 908,442,347
2016-01-11 2016-01-07 36.068 23,033,932 -186,331 1.25% 830,776,433
2016-01-08 2016-01-06 36.964 23,220,263 +547,493 1.26% 858,318,673
2016-01-07 2016-01-05 37.014 22,672,770 -231,224 1.23% 839,210,517
2016-01-06 2016-01-04 37.163 22,903,994 -427,493 1.24% 851,192,072
2016-01-05 2015-12-31 38.409 23,331,487 +1,203,714 1.26% 896,136,813
2016-01-04 2015-12-29 39.704 22,127,773 +444,434 1.20% 878,564,297
2015-12-30 2015-12-28 40.402 21,683,339 -117,229 1.17% 876,041,208
2015-12-29 2015-12-24 41.647 21,800,568 -1,884,015 1.18% 907,928,414
2015-12-28 2015-12-22 40.800 23,684,583 +32,792 1.28% 966,333,790
2015-12-23 2015-12-21 40.750 23,651,791 -172,631 1.28% 963,817,612
2015-12-22 2015-12-18 40.352 23,824,422 +286,649 1.29% 961,357,488
2015-12-21 2015-12-17 40.700 23,537,773 -315,866 1.27% 957,998,763
2015-12-18 2015-12-16 39.854 23,853,639 -424,859 1.29% 950,653,280
2015-12-17 2015-12-15 39.306 24,278,498 -374,451 1.31% 954,281,139
2015-12-16 2015-12-14 38.558 24,652,949 -308,328 1.34% 950,577,126
2015-12-15 2015-12-11 38.309 24,961,277 -1,804,702 1.35% 956,248,267
2015-12-14 2015-12-10 39.903 26,765,979 -1,739,799 1.45% 1,068,053,900
2015-12-11 2015-12-09 39.854 28,505,778 -460,486 1.54% 1,136,057,745
2015-12-10 2015-12-08 40.152 28,966,264 +26,760,233 1.57% 1,163,067,841
2015-12-09 2015-12-07 42.643 2,206,031 +460,762 0.12% 94,072,546
2015-12-08 2015-12-04 42.394 1,745,269 -245,699 0.09% 73,989,392
2015-12-07 2015-12-03 43.341 1,990,968 -794,106 0.11% 86,290,116
2015-12-04 2015-12-02 43.092 2,785,074 -528,334 0.15% 120,013,574
2015-12-03 2015-12-01 43.191 3,313,408 -405,484 0.18% 143,110,512
2015-12-02 2015-11-30 41.896 3,718,892 +1,512,736 0.20% 155,807,042
2015-12-01 2015-11-27 42.095 2,206,156 -379,957 0.12% 92,868,932
2015-11-30 2015-11-26 43.042 2,586,113 +124,938 0.14% 111,311,173
2015-11-27 2015-11-25 43.092 2,461,175 -49,881 0.13% 106,056,215
2015-11-26 2015-11-24 42.843 2,511,056 -52,572 0.14% 107,580,206
2015-11-25 2015-11-23 43.191 2,563,628 -162,997 0.14% 110,726,513
2015-11-24 2015-11-20 43.391 2,726,625 -342,052 0.15% 118,309,900
2015-11-23 2015-11-19 43.391 3,068,677 +277,817 0.17% 133,151,743
2015-11-20 2015-11-18 43.291 2,790,860 -317,161 0.15% 120,819,031
2015-11-19 2015-11-17 43.142 3,108,021 +39,104 0.17% 134,084,741
2015-11-18 2015-11-16 42.843 3,068,917 -162,730 0.17% 131,480,430
2015-11-17 2015-11-13 43.291 3,231,647 -79,728 0.18% 139,901,127
2015-11-16 2015-11-12 44.038 3,311,375 -233,594 0.18% 145,827,071
2015-11-13 2015-11-11 42.942 3,544,969 +20,877 0.19% 152,228,942
2015-11-12 2015-11-10 43.739 3,524,092 -62,312 0.19% 154,141,391
2015-11-11 2015-11-09 44.188 3,586,404 +187,888 0.19% 158,474,851
2015-11-10 2015-11-06 44.736 3,398,516 +93,141 0.18% 152,034,859
2015-11-09 2015-11-05 44.835 3,305,375 -1,662,284 0.18% 148,197,463
2015-11-06 2015-11-04 43.889 4,967,659 +1,025,834 0.27% 218,024,453
2015-11-05 2015-11-03 44.237 3,941,825 -43,358 0.21% 174,376,448
2015-11-04 2015-11-02 44.138 3,985,183 +3,471 0.22% 175,897,437
2015-11-03 2015-10-30 44.088 3,981,712 +59,417 0.22% 175,545,878
2015-11-02 2015-10-29 43.540 3,922,295 -333,830 0.21% 170,776,932
2015-10-30 2015-10-28 43.789 4,256,125 -2,425,798 0.23% 186,372,045
2015-10-29 2015-10-27 44.038 6,681,923 +737,097 0.36% 294,260,015
2015-10-28 2015-10-26 44.686 5,944,826 +2,273,147 0.32% 265,649,567
2015-10-27 2015-10-23 44.387 3,671,679 +1,593,734 0.20% 162,974,603
2015-10-26 2015-10-22 43.640 2,077,945 -660,538 0.11% 90,680,870
2015-10-23 2015-10-20 44.337 2,738,483 +206,356 0.15% 121,416,463
2015-10-22 2015-10-19 44.536 2,532,127 -322,661 0.14% 112,771,803
2015-10-20 2015-10-16 43.889 2,854,788 +550,816 0.15% 125,293,140
2015-10-19 2015-10-15 44.088 2,303,972 +12,236 0.12% 101,577,610
2015-10-16 2015-10-14 42.843 2,291,736 +205,553 0.12% 98,183,963
2015-10-15 2015-10-13 42.394 2,086,183 +403,477 0.11% 88,442,189
2015-10-14 2015-10-12 43.590 1,682,706 +203,946 0.09% 73,348,936
2015-10-13 2015-10-09 43.540 1,478,760 +58,255 0.08% 64,385,289
2015-10-12 2015-10-08 42.145 1,420,505 -111,609 0.08% 59,867,435
2015-10-09 2015-10-07 42.245 1,532,114 +243,130 0.08% 64,723,867
2015-10-08 2015-10-06 41.498 1,288,984 -1,722,476 0.07% 53,489,686
2015-10-07 2015-10-05 41.248 3,011,460 +1,627,477 0.16% 124,218,121
2015-10-06 2015-10-02 39.206 1,383,983 -425,766 0.07% 54,260,402
2015-10-05 2015-09-30 37.512 1,809,749 +122,474 0.10% 67,887,661
2015-10-02 2015-09-29 36.865 1,687,275 +132,726 0.09% 62,200,677
2015-09-30 2015-09-25 38.259 1,554,549 -74,392 0.08% 59,476,192
2015-09-29 2015-09-24 38.010 1,628,941 -269,848 0.09% 61,916,645
2015-09-25 2015-09-23 37.562 1,898,789 +466,717 0.10% 71,322,339
2015-09-24 2015-09-22 38.658 1,432,072 +18,262 0.08% 55,361,022
2015-09-23 2015-09-21 38.857 1,413,810 -177,478 0.08% 54,936,777
2015-09-22 2015-09-18 39.156 1,591,288 -43,443 0.09% 62,308,724
2015-09-21 2015-09-17 38.608 1,634,731 -824,052 0.09% 63,113,973
2015-09-18 2015-09-16 37.462 2,458,783 +128,390 0.13% 92,111,862
2015-09-17 2015-09-15 36.964 2,330,393 +519,582 0.13% 86,141,136
2015-09-16 2015-09-14 37.861 1,810,811 -54,681 0.10% 68,558,963
2015-09-15 2015-09-11 38.509 1,865,492 -581,799 0.10% 71,837,367
2015-09-14 2015-09-10 38.957 2,447,291 -285,736 0.13% 95,338,845
2015-09-11 2015-09-09 39.057 2,733,027 -696,422 0.15% 106,742,533
2015-09-10 2015-09-08 37.761 3,429,449 +2,390,917 0.19% 129,500,390
2015-09-09 2015-09-07 35.669 1,038,532 +30,270 0.06% 37,043,365
2015-09-08 2015-09-04 35.520 1,008,262 -351,190 0.05% 35,812,979
2015-09-07 2015-09-02 35.669 1,359,452 -616,657 0.07% 48,490,250
2015-09-04 2015-09-01 35.520 1,976,109 +726,943 0.11% 70,190,437
2015-09-02 2015-08-31 36.665 1,249,166 -1,078,347 0.07% 45,801,056
2015-09-01 2015-08-28 38.210 2,327,513 -577,313 0.13% 88,933,421
2015-08-31 2015-08-27 38.957 2,904,826 +975,486 0.16% 113,162,986
2015-08-28 2015-08-26 36.317 1,929,340 -71,811 0.10% 70,067,048
2015-08-27 2015-08-25 36.914 2,001,151 -18,468 0.11% 73,871,274
2015-08-26 2015-08-24 36.317 2,019,619 +177,243 0.11% 73,345,673
2015-08-25 2015-08-21 38.110 1,842,376 +498,832 0.10% 70,212,951
2015-08-24 2015-08-20 39.455 1,343,544 -83,426 0.07% 53,009,609
2015-08-21 2015-08-19 40.252 1,426,970 +45,484 0.08% 57,438,584
2015-08-20 2015-08-18 39.903 1,381,486 -234,458 0.07% 55,126,006
2015-08-19 2015-08-17 40.252 1,615,944 -1,253,911 0.09% 65,045,190
2015-08-18 2015-08-14 41.049 2,869,855 -67,964 0.16% 117,805,261
2015-08-17 2015-08-13 40.950 2,937,819 -59,618 0.16% 120,302,423
2015-08-14 2015-08-12 41.597 2,997,437 +1,454,913 0.16% 124,684,957
2015-08-13 2015-08-11 42.843 1,542,524 -778,532 0.08% 66,085,762
2015-08-12 2015-08-10 41.547 2,321,056 -298,696 0.13% 96,433,780
2015-08-11 2015-08-07 39.156 2,619,752 +193,963 0.14% 102,579,422
2015-08-10 2015-08-06 39.007 2,425,789 +79,732 0.13% 94,622,040
2015-08-07 2015-08-05 39.106 2,346,057 +597,998 0.13% 91,745,704
2015-08-06 2015-08-04 39.355 1,748,059 -365,337 0.09% 68,795,606
2015-08-05 2015-08-03 39.156 2,113,396 +623,950 0.11% 82,752,467
2015-08-04 2015-07-31 40.202 1,489,446 +108,730 0.08% 59,879,176
2015-08-03 2015-07-30 40.252 1,380,716 -51,000 0.07% 55,576,762
2015-07-31 2015-07-29 40.352 1,431,716 -61,294 0.08% 57,772,268
2015-07-30 2015-07-28 39.156 1,493,010 +11,687 0.08% 58,460,535
2015-07-29 2015-07-27 39.256 1,481,323 +73,492 0.08% 58,150,507
2015-07-28 2015-07-24 39.953 1,407,831 -269,900 0.08% 56,247,395
2015-07-27 2015-07-23 40.302 1,677,731 -263,654 0.09% 67,615,828
2015-07-24 2015-07-22 39.156 1,941,385 -41,438 0.11% 76,017,177
2015-07-23 2015-07-21 39.455 1,982,823 +467,363 0.11% 78,232,400
2015-07-22 2015-07-20 39.156 1,515,460 -604,564 0.08% 59,339,591
2015-07-21 2015-07-17 39.854 2,120,024 -177,302 0.11% 84,490,579
2015-07-20 2015-07-16 39.754 2,297,326 -681,479 0.12% 91,327,809
2015-07-17 2015-07-15 38.957 2,978,805 -837,678 0.16% 116,044,977
2015-07-16 2015-07-14 40.103 3,816,483 -1,265,528 0.21% 153,051,198
2015-07-15 2015-07-13 41.647 5,082,011 -539,575 0.28% 211,650,549
2015-07-14 2015-07-10 41.099 5,621,586 -574,818 0.30% 231,041,677
2015-07-13 2015-07-09 38.210 6,196,404 +226,930 0.34% 236,762,333
2015-07-10 2015-07-08 36.665 5,969,474 -5,385,022 0.32% 218,872,602
2015-07-09 2015-07-07 38.259 11,354,496 -4,652,715 0.61% 434,416,791
2015-07-08 2015-07-06 42.743 16,007,211 -151,428 0.87% 684,195,918
2015-07-07 2015-07-03 42.992 16,158,639 -3,929,406 0.88% 694,693,276
2015-07-06 2015-07-02 43.988 20,088,045 -1,309,593 1.09% 883,641,080
2015-07-03 2015-06-30 44.858 21,397,638 -16,107 1.16% 959,859,091
2015-07-02 2015-06-29 43.741 21,413,745 +14,589,463 1.16% 936,648,670
2015-06-30 2015-06-26 44.960 6,824,282 -3,386 0.38% 306,818,243
2015-06-29 2015-06-25 46.585 6,827,668 -263,769 0.38% 318,069,974
2015-06-26 2015-06-24 46.839 7,091,437 +440,611 0.39% 332,159,068
2015-06-25 2015-06-23 46.331 6,650,826 +464,186 0.37% 308,142,333
2015-06-24 2015-06-22 45.722 6,186,640 -220,463 0.34% 282,864,403
2015-06-23 2015-06-19 44.147 6,407,103 +243,516 0.35% 282,854,065
2015-06-22 2015-06-18 43.639 6,163,587 +193 0.34% 268,972,350
2015-06-19 2015-06-17 44.198 6,163,394 -163,301 0.34% 272,408,169
2015-06-18 2015-06-16 43.995 6,326,695 +23,984 0.35% 278,340,071
2015-06-17 2015-06-15 45.265 6,302,711 -57,841 0.35% 285,289,666
2015-06-16 2015-06-12 46.941 6,360,552 -310,050 0.35% 298,571,068
2015-06-15 2015-06-11 46.281 6,670,602 +168,325 0.37% 308,719,704
2015-06-12 2015-06-10 44.045 6,502,277 -99,996 0.36% 286,395,050
2015-06-11 2015-06-09 44.147 6,602,273 -307,336 0.36% 291,470,226
2015-06-10 2015-06-08 45.011 6,909,609 -419,682 0.38% 311,005,548
2015-06-09 2015-06-05 44.604 7,329,291 +1,127,002 0.40% 326,916,939
2015-06-08 2015-06-04 45.773 6,202,289 +477,646 0.34% 283,894,993
2015-06-05 2015-06-03 45.773 5,724,643 -1,331,392 0.32% 262,031,886
2015-06-04 2015-06-02 46.535 7,056,035 -160,485 0.39% 328,350,092
2015-06-03 2015-06-01 46.331 7,216,520 -7,567 0.40% 334,351,750
2015-06-02 2015-05-29 45.163 7,224,087 +1,272,209 0.40% 326,261,382
2015-06-01 2015-05-28 46.382 5,951,878 -900,521 0.33% 276,061,435
2015-05-29 2015-05-27 49.278 6,852,399 -431,240 0.38% 337,672,210
2015-05-28 2015-05-26 50.192 7,283,639 +869,142 0.40% 365,583,259
2015-05-27 2015-05-22 48.211 6,414,497 +123,784 0.35% 309,250,038
2015-05-26 2015-05-21 47.246 6,290,713 +246,476 0.35% 297,210,236
2015-05-22 2015-05-20 47.855 6,044,237 -1,870,240 0.33% 289,249,975
2015-05-21 2015-05-19 46.839 7,914,477 +268,099 0.44% 370,709,815
2015-05-20 2015-05-18 45.569 7,646,378 -622,586 0.42% 348,440,918
2015-05-19 2015-05-15 45.315 8,268,964 -14,606 0.46% 374,711,393
2015-05-18 2015-05-14 43.842 8,283,570 -466,517 0.46% 363,169,431
2015-05-15 2015-05-13 43.944 8,750,087 -321,590 0.48% 384,511,578
2015-05-14 2015-05-12 44.096 9,071,677 +377,189 0.50% 400,026,025
2015-05-13 2015-05-11 45.265 8,694,488 +263,203 0.48% 393,552,485
2015-05-12 2015-05-08 45.061 8,431,285 -393,882 0.47% 379,925,403
2015-05-11 2015-05-07 43.080 8,825,167 -74,800 0.49% 380,189,158
2015-05-08 2015-05-06 43.690 8,899,967 +3,275,235 0.49% 388,837,185
2015-05-07 2015-05-05 43.741 5,624,732 -356,347 0.31% 246,028,789
2015-05-06 2015-05-04 44.350 5,981,079 +2,336 0.33% 265,261,808
2015-05-05 2015-04-30 43.791 5,978,743 -399,171 0.33% 261,817,152
2015-05-04 2015-04-29 44.147 6,377,914 +238,942 0.35% 281,565,460
2015-04-30 2015-04-28 44.858 6,138,972 -721,724 0.34% 275,383,109
2015-04-29 2015-04-27 45.468 6,860,696 -7,853,791 0.38% 311,940,780
2015-04-28 2015-04-24 44.757 14,714,487 +7,528,628 0.81% 658,570,051
2015-04-27 2015-04-23 44.604 7,185,859 -382,938 0.40% 320,519,274
2015-04-24 2015-04-22 45.163 7,568,797 +71,112 0.42% 341,829,517
2015-04-23 2015-04-21 44.452 7,497,685 +458,250 0.41% 333,285,321
2015-04-22 2015-04-20 42.826 7,039,435 -384,143 0.39% 301,471,541
2015-04-21 2015-04-17 45.519 7,423,578 -134,837 0.41% 337,910,921
2015-04-20 2015-04-16 45.823 7,558,415 +334,633 0.42% 346,352,410
2015-04-17 2015-04-15 44.401 7,223,782 +353,135 0.40% 320,742,867
2015-04-16 2015-04-14 45.722 6,870,647 +630,322 0.38% 314,138,444
2015-04-15 2015-04-13 45.722 6,240,325 +1,036,693 0.34% 285,318,979
2015-04-14 2015-04-10 44.655 5,203,632 +440,808 0.29% 232,368,039
2015-04-13 2015-04-09 42.877 4,762,824 -2,177,479 0.26% 204,215,134
2015-04-10 2015-04-08 42.369 6,940,303 -952,348 0.38% 294,052,872
2015-04-09 2015-04-02 39.524 7,892,651 +1,796,442 0.44% 311,948,886
2015-04-08 2015-04-01 39.880 6,096,209 +305,835 0.34% 243,114,268
2015-04-02 2015-03-31 38.914 5,790,374 +2,893,310 0.32% 225,328,605
2015-04-01 2015-03-30 40.134 2,897,064 +1,324,626 0.16% 116,269,585
2015-03-31 2015-03-27 39.981 1,572,438 -107,582 0.09% 62,867,936
2015-03-30 2015-03-26 39.778 1,680,020 -1,551,434 0.09% 66,827,799
2015-03-27 2015-03-25 40.438 3,231,454 +133,853 0.18% 130,674,844
2015-03-26 2015-03-24 39.778 3,097,601 +318,099 0.17% 123,216,305
2015-03-25 2015-03-23 40.388 2,779,502 +106,825 0.15% 112,257,421
2015-03-24 2015-03-20 41.454 2,672,677 +288,327 0.15% 110,794,341
2015-03-23 2015-03-19 41.353 2,384,350 +139,269 0.13% 98,599,646
2015-03-20 2015-03-18 40.845 2,245,081 -3,211,290 0.12% 91,699,930
2015-03-19 2015-03-17 39.778 5,456,371 +201,080 0.30% 217,043,406
2015-03-18 2015-03-16 39.016 5,255,291 +885,005 0.29% 205,040,160
2015-03-17 2015-03-13 39.321 4,370,286 +2,681,430 0.24% 171,842,967
2015-03-16 2015-03-12 38.660 1,688,856 +109,287 0.09% 65,291,737
2015-03-13 2015-03-11 38.356 1,579,569 -14,215,892 0.09% 60,585,193
2015-03-12 2015-03-10 38.406 15,795,461 +448,118 0.87% 606,645,589
2015-03-11 2015-03-09 40.337 15,347,343 -165,084 0.85% 619,062,710
2015-03-10 2015-03-06 40.235 15,512,427 -544,073 0.86% 624,145,545
2015-03-09 2015-03-05 39.422 16,056,500 -338,399 0.89% 632,985,188
2015-03-06 2015-03-04 40.184 16,394,899 -73,225 0.91% 658,819,086
2015-03-05 2015-03-03 41.708 16,468,124 +5,620 0.91% 686,860,005
2015-03-04 2015-03-02 43.029 16,462,504 -72,492 0.91% 708,370,141
2015-03-03 2015-02-27 42.216 16,534,996 -13,484 0.91% 698,049,244
2015-03-02 2015-02-26 42.674 16,548,480 +282,651 0.91% 706,184,756
2015-02-27 2015-02-25 41.658 16,265,829 +109,444 0.90% 677,596,256
2015-02-26 2015-02-24 40.438 16,156,385 -44,880 0.89% 653,338,430
2015-02-25 2015-02-23 40.083 16,201,265 +104,391 0.89% 649,391,907
2015-02-24 2015-02-18 40.388 16,096,874 -59,511 0.89% 650,114,146
2015-02-23 2015-02-16 40.184 16,156,385 -348,805 0.89% 649,234,545
2015-02-17 2015-02-13 40.540 16,505,190 -157,960 0.91% 669,120,541
2015-02-16 2015-02-12 38.660 16,663,150 +44,469 0.92% 644,202,941
2015-02-13 2015-02-11 38.457 16,618,681 +321,247 0.92% 639,106,705
2015-02-12 2015-02-10 37.746 16,297,434 -29,920 0.90% 615,161,274
2015-02-11 2015-02-09 38.102 16,327,354 +118,106 0.90% 622,096,868
2015-02-10 2015-02-06 39.168 16,209,248 -477,147 0.90% 634,889,563
2015-02-09 2015-02-05 39.219 16,686,395 -519,686 0.92% 654,426,328
2015-02-06 2015-02-04 38.356 17,206,081 +248,809 0.95% 659,948,213
2015-02-05 2015-02-03 38.660 16,957,272 +58,261 0.94% 655,573,796
2015-02-04 2015-02-02 38.000 16,899,011 -95,763 0.93% 642,160,857
2015-02-03 2015-01-30 38.610 16,994,774 -44,092 0.94% 656,160,267
2015-02-02 2015-01-29 38.254 17,038,866 -1,081,847 0.94% 651,803,377
2015-01-30 2015-01-28 38.356 18,120,713 +60,058 1.00% 695,029,401
2015-01-29 2015-01-27 39.575 18,060,655 -118,106 1.00% 714,746,269
2015-01-28 2015-01-26 39.676 18,178,761 +223,796 1.00% 721,267,323
2015-01-27 2015-01-23 40.032 17,954,965 +382,662 0.99% 718,772,948
2015-01-26 2015-01-22 37.949 17,572,303 +395,260 0.97% 666,853,182
2015-01-23 2015-01-21 38.508 17,177,043 +327,546 0.95% 661,452,331
2015-01-22 2015-01-20 38.102 16,849,497 +31,495 0.93% 641,991,306
2015-01-21 2015-01-19 36.476 16,818,002 -1,125,940 0.93% 613,450,870
2015-01-20 2015-01-16 38.102 17,943,942 +158,354 0.99% 683,691,315
2015-01-19 2015-01-15 39.067 17,785,588 +325,971 0.98% 694,825,119
2015-01-16 2015-01-14 38.305 17,459,617 -53,541 0.96% 668,785,735
2015-01-15 2015-01-13 38.813 17,513,158 -2,671,437 0.97% 679,733,646
2015-01-14 2015-01-12 38.305 20,184,595 +580,694 1.11% 773,165,254
2015-01-13 2015-01-09 38.203 19,603,901 +119,326 1.08% 748,930,098
2015-01-12 2015-01-08 37.797 19,484,575 +11,023 1.08% 736,452,627
2015-01-09 2015-01-07 37.289 19,473,552 +58,878 1.08% 726,143,037
2015-01-08 2015-01-06 37.289 19,414,674 +12,240,096 1.07% 723,947,554
2015-01-07 2015-01-05 38.203 7,174,578 +705,326 0.40% 274,091,233
2015-01-06 2015-01-02 38.813 6,469,252 +964,544 0.36% 251,089,395
2015-01-05 2014-12-31 38.305 5,504,708 -1,407,940 0.30% 210,856,297
2015-01-02 2014-12-29 40.235 6,912,648 +1,761,874 0.38% 278,131,749
2014-12-30 2014-12-24 39.016 5,150,774 +89,354 0.28% 200,962,330
2014-12-29 2014-12-22 40.032 5,061,420 -164,598 0.28% 202,618,706
2014-12-23 2014-12-19 38.203 5,226,018 +59,127 0.29% 199,650,170
2014-12-22 2014-12-18 38.051 5,166,891 -205,859 0.29% 196,603,869
2014-12-19 2014-12-17 37.085 5,372,750 +267,982 0.30% 199,250,966
2014-12-18 2014-12-16 38.051 5,104,768 +15,759 0.28% 194,240,045
2014-12-17 2014-12-15 38.152 5,089,009 -11,822,820 0.28% 194,157,468
2014-12-16 2014-12-12 37.644 16,911,829 +65,045 0.93% 636,633,855
2014-12-15 2014-12-11 37.949 16,846,784 -1,118,538 0.93% 639,320,385
2014-12-12 2014-12-10 38.102 17,965,322 -60,792 0.99% 684,505,925
2014-12-11 2014-12-09 38.508 18,026,114 -1,087,752 1.00% 694,148,296
2014-12-10 2014-12-08 40.235 19,113,866 +2,482,633 1.06% 769,050,150
2014-12-09 2014-12-05 39.676 16,631,233 +3,706,808 0.92% 659,867,023
2014-12-08 2014-12-04 40.286 12,924,425 +582,654 0.78% 520,673,364
2014-12-05 2014-12-03 39.067 12,341,771 -125,980 0.74% 482,152,881
2014-12-04 2014-12-02 39.219 12,467,751 +1,110,878 0.75% 488,974,671
2014-12-03 2014-12-01 38.965 11,356,873 -2,910,908 0.68% 442,522,213
2014-12-02 2014-11-28 39.676 14,267,781 +855,048 0.86% 566,093,817
2014-12-01 2014-11-27 38.559 13,412,733 -771,405 0.81% 517,177,947
2014-11-28 2014-11-26 38.406 14,184,138 -281,879 0.85% 544,760,596
2014-11-27 2014-11-25 36.831 14,466,017 -396,834 0.87% 532,804,545
2014-11-26 2014-11-24 36.273 14,862,851 +732,991 0.89% 539,114,830
2014-11-25 2014-11-21 34.495 14,129,860 +803,118 0.85% 487,403,424
2014-11-24 2014-11-20 34.596 13,326,742 +754,789 0.80% 461,054,266
2014-11-21 2014-11-19 34.291 12,571,953 -141,727 0.76% 431,109,372
2014-11-20 2014-11-18 34.444 12,713,680 -617,769 0.77% 437,907,026
2014-11-19 2014-11-17 34.749 13,331,449 -202,354 0.80% 463,248,904
2014-11-18 2014-11-14 35.307 13,533,803 -535,412 0.81% 477,843,407
2014-11-17 2014-11-13 35.358 14,069,215 +369,277 0.85% 497,462,157
2014-11-14 2014-11-12 35.155 13,699,938 -209,053 0.82% 481,621,248
2014-11-13 2014-11-11 34.799 13,908,991 -244,873 0.84% 484,024,272
2014-11-12 2014-11-10 34.444 14,153,864 +489,745 0.85% 487,512,387
2014-11-11 2014-11-07 36.380 13,664,119 +624,384 0.82% 497,104,385
2014-11-10 2014-11-06 35.958 13,039,735 +4,016,030 0.78% 468,880,977
2014-11-07 2014-11-05 36.486 9,023,705 +1,114,344 0.56% 329,237,786
2014-11-06 2014-11-04 37.436 7,909,361 +270,825 0.49% 296,097,247
2014-11-05 2014-11-03 37.331 7,638,536 +27,500 0.48% 285,151,907
2014-11-04 2014-10-31 37.542 7,611,036 +373,473 0.48% 285,732,811
2014-11-03 2014-10-30 36.750 7,237,563 -343,171 0.45% 265,979,603
2014-10-31 2014-10-29 37.331 7,580,734 +245,447 0.47% 282,994,117
2014-10-30 2014-10-28 36.591 7,335,287 +993,910 0.46% 268,409,005
2014-10-29 2014-10-27 35.483 6,341,377 -34,090 0.40% 225,008,841
2014-10-28 2014-10-24 35.588 6,375,467 -3,030 0.40% 226,891,714
2014-10-27 2014-10-23 35.588 6,378,497 -23,484 0.40% 226,999,546
2014-10-24 2014-10-22 35.747 6,401,981 -1,577,226 0.40% 228,849,404
2014-10-23 2014-10-21 35.747 7,979,207 +147,462 0.50% 285,229,957
2014-10-22 2014-10-20 35.958 7,831,745 +583,316 0.49% 281,612,797
2014-10-21 2014-10-17 36.327 7,248,429 +1,515,107 0.45% 263,317,100
2014-10-20 2014-10-16 36.433 5,733,322 +199,994 0.36% 208,882,550
2014-10-17 2014-10-15 37.119 5,533,328 -761,341 0.35% 205,394,342
2014-10-16 2014-10-14 37.067 6,294,669 +434,728 0.39% 233,322,567
2014-10-15 2014-10-13 37.436 5,859,941 +237,872 0.37% 219,374,536
2014-10-14 2014-10-10 38.334 5,622,069 -395,443 0.35% 215,516,005
2014-10-13 2014-10-09 38.915 6,017,512 -188,631 0.38% 234,169,964
2014-10-10 2014-10-08 38.704 6,206,143 +210,600 0.39% 240,199,716
2014-10-09 2014-10-07 37.753 5,995,543 +294,070 0.38% 226,350,418
2014-10-08 2014-10-06 38.281 5,701,473 +720,812 0.36% 218,258,826
2014-10-07 2014-10-03 37.859 4,980,661 +79,543 0.31% 188,561,435
2014-10-06 2014-09-30 36.327 4,901,118 +456,426 0.31% 178,045,226
2014-10-03 2014-09-29 38.228 4,444,692 +389,694 0.28% 169,913,143
2014-09-30 2014-09-26 37.278 4,054,998 -328,021 0.25% 151,161,809
2014-09-29 2014-09-25 36.855 4,383,019 -24,410 0.27% 161,538,302
2014-09-26 2014-09-24 36.961 4,407,429 +497,713 0.28% 162,903,382
2014-09-25 2014-09-23 37.278 3,909,716 +18,939 0.24% 145,746,002
2014-09-24 2014-09-22 36.803 3,890,777 -940,882 0.24% 143,191,044
2014-09-23 2014-09-19 37.278 4,831,659 +1,528,739 0.30% 180,114,100
2014-09-22 2014-09-18 37.067 3,302,920 -674,980 0.21% 122,428,324
2014-09-19 2014-09-17 36.908 3,977,900 +712,570 0.25% 146,817,483
2014-09-18 2014-09-16 36.169 3,265,330 +14,394 0.20% 118,103,940
2014-09-17 2014-09-15 36.591 3,250,936 -44,151 0.20% 118,956,558
2014-09-16 2014-09-12 37.331 3,295,087 +41,666 0.21% 123,007,909
2014-09-15 2014-09-11 37.172 3,253,421 +111,648 0.20% 120,937,131
2014-09-12 2014-09-10 36.961 3,141,773 +246,090 0.20% 116,123,356
2014-09-11 2014-09-08 38.704 2,895,683 -137,117 0.18% 112,073,188
2014-09-10 2014-09-05 39.232 3,032,800 -1,161,708 0.19% 118,981,468
2014-09-08 2014-09-04 38.545 4,194,508 -6,060 0.26% 161,677,887
2014-09-05 2014-09-03 37.331 4,200,568 +1,615,721 0.26% 156,810,150
2014-09-04 2014-09-02 35.535 2,584,847 -256,129 0.16% 91,853,697
2014-09-03 2014-09-01 34.479 2,840,976 -435,593 0.18% 97,955,197
2014-09-02 2014-08-29 33.951 3,276,569 -24,999 0.20% 111,244,110
2014-09-01 2014-08-28 33.951 3,301,568 -20,454 0.21% 112,092,861
2014-08-29 2014-08-27 34.902 3,322,022 -554,795 0.21% 115,944,646
2014-08-28 2014-08-26 34.479 3,876,817 -244,689 0.24% 133,670,391
2014-08-27 2014-08-25 34.163 4,121,506 -156,499 0.26% 140,801,394
2014-08-26 2014-08-22 33.846 4,278,005 -729,524 0.27% 144,792,496
2014-08-25 2014-08-21 32.737 5,007,529 +162,874 0.31% 163,931,306
2014-08-22 2014-08-20 33.265 4,844,655 -669,390 0.30% 161,157,359
2014-08-21 2014-08-19 32.684 5,514,045 +627,255 0.34% 180,221,953
2014-08-20 2014-08-18 33.318 4,886,790 -80,301 0.31% 162,817,009
2014-08-19 2014-08-15 33.846 4,967,091 -1,196,564 0.31% 168,115,162
2014-08-18 2014-08-14 33.793 6,163,655 -659,450 0.39% 208,288,375
2014-08-15 2014-08-13 33.582 6,823,105 -867,399 0.43% 229,132,085
2014-08-14 2014-08-12 32.684 7,690,504 -104,542 0.48% 251,357,696
2014-08-13 2014-08-11 32.579 7,795,046 -489,758 0.49% 253,951,383
2014-08-12 2014-08-08 31.787 8,284,804 +106,815 0.52% 263,345,236
2014-08-11 2014-08-07 32.209 8,177,989 +750,735 0.51% 263,404,441
2014-08-08 2014-08-06 33.212 7,427,254 -113,633 0.46% 246,675,296
2014-08-07 2014-08-05 33.318 7,540,887 -527,257 0.47% 251,245,637
2014-08-06 2014-08-04 33.371 8,068,144 -422,033 0.50% 269,238,682
2014-08-05 2014-08-01 33.212 8,490,177 -943,154 0.53% 281,977,286
2014-08-04 2014-07-31 33.265 9,433,331 +932,548 0.59% 313,799,581
2014-08-01 2014-07-30 33.687 8,500,783 +896,943 0.53% 286,369,226
2014-07-31 2014-07-29 33.846 7,603,840 -353,631 0.48% 257,358,037
2014-07-30 2014-07-28 33.635 7,957,471 +359,080 0.50% 267,646,293
2014-07-29 2014-07-25 33.423 7,598,391 -354,075 0.48% 253,963,956
2014-07-28 2014-07-24 33.054 7,952,466 +24,848 0.50% 262,859,024
2014-07-25 2014-07-23 32.684 7,927,618 -133,729 0.50% 259,107,569
2014-07-24 2014-07-22 31.575 8,061,347 +277,280 0.50% 254,539,705
2014-07-23 2014-07-21 30.942 7,784,067 -201,509 0.49% 240,852,366
2014-07-22 2014-07-18 31.311 7,985,576 -38,635 0.50% 250,038,956
2014-07-21 2014-07-17 31.206 8,024,211 -48,105 0.50% 250,401,287
2014-07-18 2014-07-16 30.942 8,072,316 +105,300 0.51% 249,771,284
2014-07-17 2014-07-15 31.047 7,967,016 +334,081 0.50% 247,354,464
2014-07-16 2014-07-14 30.836 7,632,935 +1,045,424 0.48% 235,370,022
2014-07-15 2014-07-11 30.731 6,587,511 +103,406 0.41% 202,437,551
2014-07-14 2014-07-10 30.731 6,484,105 -395,443 0.41% 199,259,832
2014-07-11 2014-07-09 30.308 6,879,548 -43,180 0.43% 208,505,989
2014-07-10 2014-07-08 30.995 6,922,728 -75,756 0.43% 214,566,593
2014-07-09 2014-07-07 30.783 6,998,484 -437,108 0.44% 215,436,490
2014-07-08 2014-07-04 30.572 7,435,592 -1,766,615 0.47% 227,321,677
2014-07-07 2014-07-03 30.519 9,202,207 +504,531 0.58% 280,844,920
2014-07-04 2014-07-02 30.678 8,697,676 +212,508 0.54% 266,824,740
2014-07-03 2014-06-30 31.747 8,485,168 -31,782 0.53% 269,380,316
2014-07-02 2014-06-27 31.477 8,516,950 +1,904,043 0.53% 268,086,160
2014-06-30 2014-06-26 31.477 6,612,907 +874,198 0.42% 208,153,018
2014-06-27 2014-06-25 31.044 5,738,709 -5,467 0.37% 178,153,110
2014-06-26 2014-06-24 31.477 5,744,176 -139,044 0.37% 180,808,163
2014-06-25 2014-06-23 31.152 5,883,220 +113,321 0.38% 183,275,699
2014-06-24 2014-06-20 31.964 5,769,899 -714,446 0.37% 184,426,364
2014-06-23 2014-06-19 31.098 6,484,345 -982,549 0.42% 201,651,413
2014-06-20 2014-06-18 31.152 7,466,894 +225,945 0.48% 232,610,750
2014-06-19 2014-06-17 31.585 7,240,949 +831,672 0.46% 228,704,994
2014-06-18 2014-06-16 31.801 6,409,277 +205,977 0.41% 203,823,230
2014-06-17 2014-06-13 32.018 6,203,300 +47,334 0.40% 198,614,890
2014-06-16 2014-06-12 31.964 6,155,966 -27,365 0.39% 196,766,430
2014-06-13 2014-06-11 32.018 6,183,331 -366,838 0.40% 197,975,530
2014-06-12 2014-06-10 32.126 6,550,169 +561,188 0.42% 210,429,325
2014-06-11 2014-06-09 31.801 5,988,981 +58,612 0.38% 190,457,278
2014-06-10 2014-06-06 31.477 5,930,369 -220,398 0.38% 186,668,919
2014-06-09 2014-06-05 31.044 6,150,767 -136,640 0.39% 190,945,083
2014-06-06 2014-06-04 30.720 6,287,407 +113,158 0.40% 193,146,669
2014-06-05 2014-06-03 30.990 6,174,249 +13,497 0.40% 191,340,134
2014-06-04 2014-05-30 30.882 6,160,752 +377,932 0.39% 190,255,468
2014-06-03 2014-05-29 30.503 5,782,820 -130,908 0.37% 176,394,927
2014-05-30 2014-05-28 30.503 5,913,728 +63,605 0.38% 180,388,049
2014-05-29 2014-05-27 30.071 5,850,123 +31,189 0.37% 175,916,713
2014-05-28 2014-05-26 30.341 5,818,934 +687,594 0.37% 176,552,391
2014-05-27 2014-05-23 30.341 5,131,340 +283,633 0.33% 155,690,088
2014-05-26 2014-05-22 30.503 4,847,707 +282,525 0.31% 147,870,921
2014-05-23 2014-05-21 30.017 4,565,182 +127,949 0.29% 137,030,862
2014-05-22 2014-05-20 29.692 4,437,233 +139,044 0.28% 131,750,384
2014-05-21 2014-05-19 29.746 4,298,189 -363,140 0.28% 127,854,350
2014-05-20 2014-05-16 29.476 4,661,329 -164,929 0.30% 137,395,836
2014-05-19 2014-05-15 29.746 4,826,258 -274,759 0.31% 143,562,342
2014-05-16 2014-05-14 29.800 5,101,017 -63,975 0.33% 152,011,233
2014-05-15 2014-05-13 29.313 5,164,992 -215,221 0.33% 151,403,617
2014-05-14 2014-05-12 28.935 5,380,213 +330,598 0.34% 155,675,605
2014-05-13 2014-05-09 28.556 5,049,615 -752,166 0.32% 144,198,088
2014-05-12 2014-05-08 28.069 5,801,781 +1,201,098 0.37% 162,853,089
2014-05-09 2014-05-07 28.448 4,600,683 -592,413 0.29% 130,880,627
2014-05-08 2014-05-05 27.907 5,193,096 +5,731 0.33% 144,925,019
2014-05-07 2014-05-02 28.015 5,187,365 +187,080 0.33% 145,326,187
2014-05-05 2014-04-30 27.637 5,000,285 +26,626 0.32% 138,192,022
2014-05-02 2014-04-29 27.961 4,973,659 +14,306 0.32% 139,070,130
2014-04-30 2014-04-28 28.069 4,959,353 +10,799 0.32% 139,206,557
2014-04-29 2014-04-25 27.907 4,948,554 -177,793 0.32% 138,100,524
2014-04-28 2014-04-24 28.610 5,126,347 -173,804 0.33% 146,666,519
2014-04-25 2014-04-23 28.124 5,300,151 -382,231 0.34% 149,059,239
2014-04-24 2014-04-22 28.664 5,682,382 -256,962 0.36% 162,882,193
2014-04-23 2014-04-17 28.827 5,939,344 +206,346 0.38% 171,211,527
2014-04-22 2014-04-16 28.610 5,732,998 -389,026 0.37% 164,023,009
2014-04-17 2014-04-15 28.286 6,122,024 -202,278 0.39% 173,166,560
2014-04-16 2014-04-14 28.827 6,324,302 +233,711 0.41% 182,308,585
2014-04-15 2014-04-11 29.313 6,090,591 -253,126 0.39% 178,536,096
2014-04-14 2014-04-10 30.125 6,343,717 +1,121,039 0.41% 191,102,473
2014-04-11 2014-04-09 29.259 5,222,678 +1,032,471 0.33% 152,812,129
2014-04-10 2014-04-08 29.530 4,190,207 -419,309 0.27% 123,735,818
2014-04-09 2014-04-07 28.935 4,609,516 -79,873 0.30% 133,375,611
2014-04-08 2014-04-04 28.610 4,689,389 +88,991 0.30% 134,165,003
2014-04-07 2014-04-03 28.827 4,600,398 +107,241 0.29% 132,614,169
2014-04-04 2014-04-02 28.232 4,493,157 -81,355 0.29% 126,849,690
2014-04-03 2014-04-01 28.502 4,574,512 +595,372 0.29% 130,383,519
2014-04-02 2014-03-31 28.719 3,979,140 +505,852 0.25% 114,274,953
2014-04-01 2014-03-28 29.692 3,473,288 +119,814 0.22% 103,128,916
2014-03-31 2014-03-27 28.719 3,353,474 +201,977 0.21% 96,306,761
2014-03-28 2014-03-26 28.989 3,151,497 +595,003 0.20% 91,358,508
2014-03-27 2014-03-25 28.827 2,556,494 -400,015 0.16% 73,695,216
2014-03-26 2014-03-24 27.961 2,956,509 +649,571 0.19% 82,667,929
2014-03-25 2014-03-21 26.988 2,306,938 +1,146,957 0.15% 62,259,235
2014-03-24 2014-03-20 26.528 1,159,981 +132,744 0.07% 30,772,105
2014-03-21 2014-03-19 27.150 1,027,237 -198,489 0.07% 27,889,561
2014-03-20 2014-03-18 26.826 1,225,726 -48,907 0.08% 32,880,801
2014-03-19 2014-03-17 27.312 1,274,633 -143,307 0.08% 34,813,192
2014-03-18 2014-03-14 27.150 1,417,940 -62,770 0.09% 38,497,177
2014-03-17 2014-03-13 27.204 1,480,710 -308,965 0.09% 40,281,470
2014-03-14 2014-03-12 27.312 1,789,675 -830,563 0.11% 48,880,187
2014-03-13 2014-03-11 27.366 2,620,238 -93,928 0.17% 71,706,507
2014-03-12 2014-03-10 27.961 2,714,166 -651,581 0.17% 75,891,696
2014-03-11 2014-03-07 28.232 3,365,747 +134,605 0.22% 95,020,931
2014-03-10 2014-03-06 28.015 3,231,142 +142,002 0.21% 90,521,786
2014-03-07 2014-03-05 28.015 3,089,140 -15,862 0.20% 86,543,541
2014-03-06 2014-03-04 28.286 3,105,002 -80,061 0.20% 87,827,574
2014-03-05 2014-03-03 28.124 3,185,063 -104,282 0.20% 89,575,385
2014-03-04 2014-02-28 28.664 3,289,345 +107,980 0.21% 94,287,172
2014-03-03 2014-02-27 29.151 3,181,365 -552,956 0.20% 92,740,531
2014-02-28 2014-02-26 28.719 3,734,321 +346,869 0.24% 107,244,118
2014-02-27 2014-02-25 28.719 3,387,452 -138,532 0.22% 97,282,558
2014-02-26 2014-02-24 29.097 3,525,984 -43,636 0.23% 102,595,881
2014-02-25 2014-02-21 29.530 3,569,620 -580,580 0.23% 105,410,031
2014-02-24 2014-02-20 28.989 4,150,200 -90,393 0.27% 120,309,834
2014-02-21 2014-02-19 29.368 4,240,593 +65,084 0.27% 124,535,662
2014-02-20 2014-02-18 29.800 4,175,509 -531,767 0.27% 124,430,926
2014-02-19 2014-02-17 29.746 4,707,276 +555,434 0.30% 140,023,092
2014-02-18 2014-02-14 29.422 4,151,842 -21,448 0.27% 122,153,813
2014-02-17 2014-02-13 29.205 4,173,290 -514,263 0.27% 121,882,018
2014-02-14 2014-02-12 29.638 4,687,553 +581,566 0.30% 138,929,368
2014-02-13 2014-02-11 29.638 4,105,987 -736,686 0.26% 121,692,956
2014-02-12 2014-02-10 28.340 4,842,673 -463,135 0.31% 137,240,959
2014-02-11 2014-02-07 28.015 5,305,808 +1,198,141 0.34% 148,644,417
2014-02-10 2014-02-06 27.583 4,107,667 +571,409 0.26% 113,300,732
2014-02-07 2014-02-05 27.420 3,536,258 -892,710 0.23% 96,965,941
2014-02-06 2014-02-04 26.988 4,428,968 -227,067 0.28% 119,528,206
2014-02-05 2014-01-30 28.394 4,656,035 -348,348 0.30% 132,203,469
2014-02-04 2014-01-28 27.583 5,004,383 +296,751 0.32% 138,034,621
2014-01-29 2014-01-27 27.420 4,707,632 +358,395 0.30% 129,085,594
2014-01-28 2014-01-24 28.124 4,349,237 +128,689 0.28% 122,316,129
2014-01-27 2014-01-23 28.340 4,220,548 -178,981 0.27% 119,609,987
2014-01-24 2014-01-22 29.043 4,399,529 -306,085 0.28% 127,775,557
2014-01-23 2014-01-21 28.502 4,705,614 -247,564 0.30% 134,120,210
2014-01-22 2014-01-20 27.853 4,953,178 -355,473 0.32% 137,961,681
2014-01-21 2014-01-17 28.124 5,308,651 +467,422 0.34% 149,298,289
2014-01-20 2014-01-16 28.664 4,841,229 -411,953 0.31% 138,771,029
2014-01-17 2014-01-15 28.610 5,253,182 -36,551 0.34% 150,295,311
2014-01-16 2014-01-14 28.286 5,289,733 -60,646 0.34% 149,624,514
2014-01-15 2014-01-13 28.178 5,350,379 +372,754 0.34% 150,761,199
2014-01-14 2014-01-10 28.556 4,977,625 +428,964 0.32% 142,142,323
2014-01-13 2014-01-09 28.664 4,548,661 +211,113 0.29% 130,384,736
2014-01-10 2014-01-08 29.962 4,337,548 -915,616 0.28% 129,963,492
2014-01-09 2014-01-07 28.881 5,253,164 +1,932,862 0.34% 151,715,352
2014-01-08 2014-01-06 28.664 3,320,302 -549,518 0.21% 95,174,536
2014-01-07 2014-01-03 28.989 3,869,820 +312,108 0.25% 112,181,919
2014-01-06 2014-01-02 30.071 3,557,712 -2,357,361 0.23% 106,982,537
2014-01-03 2013-12-31 31.098 5,915,073 +1,743,464 0.38% 183,948,083
2014-01-02 2013-12-27 30.990 4,171,609 -89,882 0.27% 129,278,269
2013-12-30 2013-12-24 30.990 4,261,491 +220,836 0.27% 132,063,715
2013-12-27 2013-12-20 30.179 4,040,655 -1,013,848 0.26% 121,941,991
2013-12-23 2013-12-19 31.315 5,054,503 +92,508 0.32% 158,279,378
2013-12-20 2013-12-18 31.369 4,961,995 +479,162 0.32% 155,650,897
2013-12-19 2013-12-17 32.126 4,482,833 -43,639 0.29% 144,014,532
2013-12-18 2013-12-16 32.180 4,526,472 +63,056 0.29% 145,661,278
2013-12-17 2013-12-13 33.099 4,463,416 +763,049 0.29% 147,735,920
2013-12-16 2013-12-12 33.694 3,700,367 -2,212,919 0.24% 124,680,966
2013-12-13 2013-12-11 33.424 5,913,286 -1,039,976 0.38% 197,644,472
2013-12-12 2013-12-10 34.776 6,953,262 -97,594 0.45% 241,805,892
2013-12-11 2013-12-09 34.992 7,050,856 -93,400 0.45% 246,725,159
2013-12-10 2013-12-06 34.776 7,144,256 -514,473 0.46% 248,447,879
2013-12-09 2013-12-05 35.912 7,658,729 -268,153 0.49% 275,037,615
2013-12-06 2013-12-04 35.479 7,926,882 +364,681 0.51% 281,237,705
2013-12-05 2013-12-03 36.020 7,562,201 -651,952 0.48% 272,389,121
2013-12-04 2013-12-02 35.695 8,214,153 -48,813 0.53% 293,206,798
2013-12-03 2013-11-29 34.776 8,262,966 -105,022 0.53% 287,352,017
2013-12-02 2013-11-28 34.668 8,367,988 +203,751 0.54% 290,099,106
2013-11-29 2013-11-27 34.722 8,164,237 -470,410 0.52% 283,477,075
2013-11-28 2013-11-26 33.911 8,634,647 -347,251 0.55% 292,805,642
2013-11-27 2013-11-25 33.856 8,981,898 +858,667 0.58% 304,095,339
2013-11-26 2013-11-22 35.046 8,123,231 +1,142,671 0.52% 284,689,285
2013-11-25 2013-11-21 34.451 6,980,560 +267,732 0.45% 240,489,992
2013-11-22 2013-11-20 35.263 6,712,828 +428,964 0.43% 236,712,083
2013-11-21 2013-11-19 34.830 6,283,864 +539,163 0.40% 218,866,834
2013-11-20 2013-11-18 34.992 5,744,701 +2,132,281 0.37% 201,019,886
2013-11-19 2013-11-15 32.450 3,612,420 +966,648 0.23% 117,224,071
2013-11-18 2013-11-14 31.315 2,645,772 -151,617 0.17% 82,851,102
2013-11-15 2013-11-13 30.503 2,797,389 +640,354 0.18% 85,329,515
2013-11-14 2013-11-12 31.369 2,157,035 +22,927 0.14% 67,663,194
2013-11-13 2013-11-11 31.693 2,134,108 -59,167 0.14% 67,636,530
2013-11-12 2013-11-08 30.990 2,193,275 +169,366 0.14% 67,969,648
2013-11-11 2013-11-07 31.315 2,023,909 -117,921 0.13% 63,377,756
2013-11-08 2013-11-06 31.423 2,141,830 +130,907 0.14% 67,302,073
2013-11-07 2013-11-05 31.909 2,010,923 -76,948 0.13% 64,167,448
2013-11-06 2013-11-04 32.072 2,087,871 +207,074 0.13% 66,961,576
2013-11-05 2013-11-01 32.126 1,880,797 -440,055 0.12% 60,422,081
2013-11-04 2013-10-31 32.126 2,320,852 +181,107 0.15% 74,559,194
2013-11-01 2013-10-30 31.801 2,139,745 +185,267 0.14% 68,046,636
2013-10-31 2013-10-29 30.936 1,954,478 -567,001 0.13% 60,463,617
2013-10-30 2013-10-28 30.611 2,521,479 -340,389 0.16% 77,186,100
2013-10-29 2013-10-25 30.449 2,861,868 -620,149 0.18% 87,141,555
2013-10-28 2013-10-24 30.666 3,482,017 -729 0.22% 106,777,871
2013-10-25 2013-10-23 31.152 3,482,746 -505,512 0.22% 108,495,468
2013-10-24 2013-10-22 32.288 3,988,258 -738,113 0.26% 128,773,022
2013-10-23 2013-10-21 31.909 4,726,371 +415,240 0.30% 150,815,901
2013-10-22 2013-10-18 31.801 4,311,131 -544,341 0.28% 137,099,496
2013-10-21 2013-10-17 31.152 4,855,472 -575,403 0.31% 151,259,009
2013-10-18 2013-10-16 30.882 5,430,875 -1,494,243 0.35% 167,715,510
2013-10-17 2013-10-15 30.828 6,925,118 -248,873 0.44% 213,485,973
2013-10-16 2013-10-11 30.125 7,173,991 -161,068 0.46% 216,114,215
2013-10-15 2013-10-10 29.692 7,335,059 -623,477 0.47% 217,792,674
2013-10-11 2013-10-09 29.638 7,958,536 -417,870 0.51% 235,874,534
2013-10-10 2013-10-08 29.313 8,376,406 -274,389 0.54% 245,541,168
2013-10-09 2013-10-07 28.989 8,650,795 -232,232 0.55% 250,777,242
2013-10-08 2013-10-04 29.097 8,883,027 -339,473 0.57% 258,470,254
2013-10-07 2013-10-03 28.773 9,222,500 -668,517 0.59% 265,355,203
2013-10-04 2013-10-02 28.610 9,891,017 +492,962 0.63% 282,985,337
2013-10-03 2013-09-30 28.448 9,398,055 -596,024 0.60% 267,356,679
2013-10-02 2013-09-27 29.205 9,994,079 -1,298,385 0.64% 291,879,672
2013-09-30 2013-09-26 29.962 11,292,464 +1,547,228 0.72% 338,349,697
2013-09-27 2013-09-25 30.125 9,745,236 -48,813 0.62% 293,572,160
2013-09-26 2013-09-24 30.557 9,794,049 -592,859 0.63% 299,280,232
2013-09-25 2013-09-23 30.720 10,386,908 -120,184 0.67% 319,081,726
2013-09-24 2013-09-19 30.666 10,507,092 +283,738 0.67% 322,205,468
2013-09-23 2013-09-18 30.449 10,223,354 -140,116 0.66% 311,292,822
2013-09-19 2013-09-17 30.287 10,363,470 +335,293 0.66% 313,877,752
2013-09-18 2013-09-16 30.503 10,028,177 +215,162 0.64% 305,892,203
2013-09-17 2013-09-13 29.962 9,813,015 +129,429 0.63% 294,021,805
2013-09-16 2013-09-12 30.071 9,683,586 +888,990 0.62% 291,191,248
2013-09-13 2013-09-11 30.233 8,794,596 -1,956,924 0.56% 265,885,720
2013-09-12 2013-09-10 30.720 10,751,520 -36,366 0.69% 330,282,463
2013-09-11 2013-09-09 30.341 10,787,886 -635,622 0.69% 327,315,462
2013-09-10 2013-09-06 31.676 11,423,508 +687,492 0.73% 361,856,540
2013-09-09 2013-09-05 31.399 10,736,016 +444,053 0.69% 337,096,061
2013-09-06 2013-09-04 30.843 10,291,963 -48,945 0.68% 317,433,881
2013-09-05 2013-09-03 30.621 10,340,908 +1,278,029 0.68% 316,644,795
2013-09-04 2013-09-02 30.232 9,062,879 +4,588,288 0.60% 273,985,236
2013-09-03 2013-08-30 30.009 4,474,591 -179,275 0.29% 134,279,336
2013-09-02 2013-08-29 29.787 4,653,866 +280,223 0.31% 138,624,740
2013-08-30 2013-08-28 29.287 4,373,643 +291,956 0.29% 128,090,236
2013-08-29 2013-08-27 29.065 4,081,687 -94,612 0.27% 118,632,441
2013-08-28 2013-08-26 27.203 4,176,299 +589,130 0.28% 113,607,332
2013-08-27 2013-08-23 26.647 3,587,169 -67,659 0.24% 95,587,814
2013-08-26 2013-08-22 26.675 3,654,828 -70,154 0.24% 97,492,288
2013-08-23 2013-08-21 26.564 3,724,982 +94,291 0.25% 98,949,626
2013-08-22 2013-08-20 26.064 3,630,691 -210,894 0.24% 94,628,991
2013-08-21 2013-08-19 26.786 3,841,585 +277,114 0.25% 102,900,993
2013-08-20 2013-08-16 26.703 3,564,471 -661,655 0.23% 95,181,065
2013-08-19 2013-08-15 26.175 4,226,126 +674,431 0.28% 110,617,905
2013-08-16 2013-08-13 26.008 3,551,695 +1,010,588 0.23% 92,372,691
2013-08-15 2013-08-12 25.174 2,541,107 -2,044,991 0.17% 63,971,014
2013-08-13 2013-08-09 24.396 4,586,098 -1,927,786 0.30% 111,884,501
2013-08-12 2013-08-08 24.063 6,513,884 -198,683 0.43% 156,743,665
2013-08-09 2013-08-07 23.980 6,712,567 +79,175 0.44% 160,965,022
2013-08-08 2013-08-06 24.341 6,633,392 -195,001 0.44% 161,462,567
2013-08-07 2013-08-05 24.480 6,828,393 +276,324 0.45% 167,157,744
2013-08-06 2013-08-02 24.452 6,552,069 +117,658 0.43% 160,211,327
2013-08-05 2013-08-01 24.285 6,434,411 +110,845 0.42% 156,261,617
2013-08-02 2013-07-31 24.007 6,323,566 +346,933 0.42% 151,812,622
2013-08-01 2013-07-30 24.313 5,976,633 +126,806 0.39% 145,310,409
2013-07-31 2013-07-29 24.480 5,849,827 +643,106 0.39% 143,202,637
2013-07-30 2013-07-26 25.008 5,206,721 +210,894 0.34% 130,208,370
2013-07-29 2013-07-25 25.008 4,995,827 -156,166 0.33% 124,934,385
2013-07-26 2013-07-24 25.119 5,151,993 +248,395 0.34% 129,412,367
2013-07-25 2013-07-23 25.174 4,903,598 +41,027 0.32% 123,445,465
2013-07-24 2013-07-22 24.285 4,862,571 +179,944 0.32% 118,089,008
2013-07-23 2013-07-19 24.258 4,682,627 -2,103,933 0.31% 113,588,900
2013-07-22 2013-07-18 24.369 6,786,560 -46,066 0.45% 165,379,384
2013-07-19 2013-07-17 24.285 6,832,626 +33,384 0.45% 165,932,389
2013-07-18 2013-07-16 24.563 6,799,242 -93,492 0.45% 167,010,912
2013-07-17 2013-07-15 24.563 6,892,734 -128,120 0.45% 169,307,372
2013-07-16 2013-07-12 24.619 7,020,854 -105,808 0.46% 172,844,573
2013-07-15 2013-07-11 24.980 7,126,662 -702,014 0.47% 178,023,747
2013-07-12 2013-07-10 23.924 7,828,676 +87,813 0.52% 187,293,867
2013-07-11 2013-07-09 23.563 7,740,863 +28,386 0.51% 182,396,843
2013-07-10 2013-07-08 23.702 7,712,477 -151,442 0.51% 182,799,497
2013-07-09 2013-07-05 23.674 7,863,919 +387,266 0.52% 186,170,434
2013-07-08 2013-07-04 23.285 7,476,653 +101,639 0.49% 174,093,809
2013-07-05 2013-07-03 23.368 7,375,014 -6,746,153 0.49% 172,341,921
2013-07-04 2013-07-02 23.757 14,121,167 -30,896 0.93% 335,481,664
2013-07-03 2013-06-28 24.313 14,152,063 -687,747 0.93% 344,080,365
2013-07-02 2013-06-27 23.813 14,839,810 +2,724,513 0.98% 353,379,414
2013-06-28 2013-06-26 23.785 12,115,297 -291,028 0.80% 288,164,126
2013-06-27 2013-06-25 23.535 12,406,325 -258,400 0.82% 291,983,728
2013-06-26 2013-06-24 23.257 12,664,725 +1,497,107 0.83% 294,546,120
2013-06-25 2013-06-21 24.035 11,167,618 -389,671 0.74% 268,416,211
2013-06-24 2013-06-20 24.035 11,557,289 +201,553 0.84% 277,782,041
2013-06-21 2013-06-19 24.285 11,355,736 +1,691,317 0.83% 275,777,484
2013-06-20 2013-06-18 24.313 9,664,419 -148,993 0.71% 234,971,878
2013-06-19 2013-06-17 24.313 9,813,412 +290,070 0.72% 238,594,358
2013-06-18 2013-06-14 24.369 9,523,342 -182,824 0.70% 232,071,099
2013-06-17 2013-06-13 24.119 9,706,166 -499,118 0.71% 234,098,981
2013-06-14 2013-06-11 24.174 10,205,284 -1,473,706 0.75% 246,704,137
2013-06-13 2013-06-10 24.647 11,678,990 -463,553 0.85% 287,846,525
2013-06-11 2013-06-07 24.619 12,142,543 +1,657,981 0.89% 298,934,098
2013-06-10 2013-06-06 25.119 10,484,562 -1,527,613 0.77% 263,360,602
2013-06-07 2013-06-05 25.425 12,012,175 +197,177 0.88% 305,404,076
2013-06-06 2013-06-04 25.119 11,814,998 +2,256,224 0.86% 296,779,683
2013-06-05 2013-06-03 24.841 9,558,774 -44,702 0.70% 237,449,794
2013-06-04 2013-05-31 25.480 9,603,476 -3,329,119 0.70% 244,697,693
2013-06-03 2013-05-30 25.397 12,932,595 -3,572,708 0.95% 328,445,985
2013-05-31 2013-05-29 25.591 16,505,303 +82,415 1.21% 422,391,545
2013-05-30 2013-05-28 25.841 16,422,888 -3,002 1.20% 424,389,435
2013-05-29 2013-05-27 28.290 16,425,890 +3,848,486 1.20% 464,680,250
2013-05-28 2013-05-24 27.970 12,577,404 +805,082 0.92% 351,785,996
2013-05-27 2013-05-23 28.667 11,772,322 +7,374,901 0.90% 337,482,697
2013-05-24 2013-05-22 29.307 4,397,421 +80,503 0.34% 128,875,701
2013-05-23 2013-05-21 28.900 4,316,918 +874,911 0.33% 124,759,219
2013-05-22 2013-05-20 29.656 3,442,007 +1,825,138 0.26% 102,076,174
2013-05-21 2013-05-16 29.307 1,616,869 +66,873 0.12% 47,385,758
2013-05-20 2013-05-15 29.482 1,549,996 -44,883 0.12% 45,696,296
2013-05-16 2013-05-14 29.075 1,594,879 -52,417 0.12% 46,370,332
2013-05-15 2013-05-13 29.482 1,647,296 -103,353 0.13% 48,564,851
2013-05-14 2013-05-10 29.947 1,750,649 +134,487 0.13% 52,426,247
2013-05-13 2013-05-09 29.889 1,616,162 +626,666 0.12% 48,304,820
2013-05-10 2013-05-08 30.296 989,496 -691,989 0.08% 29,977,418
2013-05-09 2013-05-07 29.889 1,681,485 +765,397 0.13% 50,257,233
2013-05-08 2013-05-06 29.075 916,088 +69,654 0.07% 26,634,813
2013-05-07 2013-05-03 28.813 846,434 +78,155 0.06% 24,388,170
2013-05-06 2013-05-02 28.726 768,279 -94,929 0.06% 22,069,290
2013-05-03 2013-04-30 28.958 863,208 -641,749 0.07% 24,996,964
2013-05-02 2013-04-29 28.290 1,504,957 +421,973 0.12% 42,574,484
2013-04-30 2013-04-26 28.260 1,082,984 -310,925 0.08% 30,605,591
2013-04-29 2013-04-25 28.028 1,393,909 +133,450 0.11% 39,068,247
2013-04-26 2013-04-24 27.679 1,260,459 +30,759 0.10% 34,888,166
2013-04-25 2013-04-23 27.243 1,229,700 +37,833 0.09% 33,500,495
2013-04-24 2013-04-22 27.650 1,191,867 +491,840 0.09% 32,954,959
2013-04-23 2013-04-19 28.290 700,027 -17,197 0.05% 19,803,415
2013-04-22 2013-04-18 27.359 717,224 -30,267 0.05% 19,622,616
2013-04-19 2013-04-17 27.475 747,491 -242,677 0.06% 20,537,626
2013-04-18 2013-04-16 27.388 990,168 -492,033 0.08% 27,118,911
2013-04-17 2013-04-15 27.156 1,482,201 +513,852 0.11% 40,250,052
2013-04-16 2013-04-12 27.737 968,349 +103,386 0.07% 26,859,180
2013-04-15 2013-04-11 28.202 864,963 -377,650 0.07% 24,393,927
2013-04-12 2013-04-10 28.144 1,242,613 -483,655 0.10% 34,972,261
2013-04-11 2013-04-09 27.650 1,726,268 -541,437 0.13% 47,731,073
2013-04-10 2013-04-08 26.574 2,267,705 +7,567 0.17% 60,262,233
2013-04-09 2013-04-05 26.778 2,260,138 +214,263 0.17% 60,521,133
2013-04-08 2013-04-03 27.853 2,045,875 +654,182 0.16% 56,984,543
2013-04-05 2013-04-02 28.493 1,391,693 +487,024 0.11% 39,653,542
2013-04-03 2013-03-28 28.987 904,669 -1,580,641 0.07% 26,223,903
2013-04-02 2013-03-27 29.482 2,485,310 -3,081,444 0.19% 73,270,809
2013-03-28 2013-03-26 29.714 5,566,754 +83,724 0.43% 165,411,382
2013-03-27 2013-03-25 31.459 5,483,030 -99,056 0.42% 172,488,580
2013-03-26 2013-03-22 31.110 5,582,086 -116,955 0.43% 173,657,188
2013-03-25 2013-03-21 31.284 5,699,041 +393,654 0.44% 178,289,808
2013-03-22 2013-03-20 31.575 5,305,387 +90,114 0.41% 167,517,182
2013-03-21 2013-03-19 31.459 5,215,273 -585,759 0.40% 164,065,313
2013-03-20 2013-03-18 31.342 5,801,032 +1,638,294 0.44% 181,817,837
2013-03-19 2013-03-15 32.098 4,162,738 +1,836,530 0.32% 133,616,661
2013-03-18 2013-03-14 31.284 2,326,208 +355,031 0.18% 72,773,503
2013-03-15 2013-03-13 31.459 1,971,177 -652,570 0.15% 62,010,516
2013-03-14 2013-03-12 31.924 2,623,747 -615,654 0.20% 83,760,017
2013-03-13 2013-03-11 32.040 3,239,401 -35,082 0.25% 103,790,779
2013-03-12 2013-03-08 32.447 3,274,483 +177,878 0.25% 106,247,666
2013-03-11 2013-03-07 32.215 3,096,605 -256,472 0.24% 99,755,772
2013-03-08 2013-03-06 32.389 3,353,077 +119,248 0.26% 108,602,840
2013-03-07 2013-03-05 32.098 3,233,829 +412,546 0.25% 103,800,295
2013-03-06 2013-03-04 32.156 2,821,283 -710,182 0.22% 90,722,340
2013-03-05 2013-03-01 32.738 3,531,465 -3,452,169 0.27% 115,612,758
2013-03-04 2013-02-28 32.389 6,983,634 -202,830 0.53% 226,192,982
2013-03-01 2013-02-27 31.110 7,186,464 +210,478 0.55% 223,568,954
2013-02-28 2013-02-26 31.342 6,975,986 -579,527 0.53% 218,643,628
2013-02-27 2013-02-25 31.866 7,555,513 +92,864 0.58% 240,761,464
2013-02-26 2013-02-22 31.575 7,462,649 -66,297 0.57% 235,632,561
2013-02-25 2013-02-21 31.866 7,528,946 -227,431 0.58% 239,914,889
2013-02-22 2013-02-20 32.156 7,756,377 +429,930 0.59% 249,417,258
2013-02-21 2013-02-19 31.924 7,326,447 +754,298 0.56% 233,888,149
2013-02-20 2013-02-18 33.203 6,572,149 -204,552 0.50% 218,215,687
2013-02-19 2013-02-15 33.726 6,776,701 +265,368 0.52% 228,553,974
2013-02-18 2013-02-14 33.552 6,511,333 +132,061 0.50% 218,468,174
2013-02-15 2013-02-08 33.494 6,379,272 -288,913 0.49% 213,666,316
2013-02-14 2013-02-07 33.843 6,668,185 -3,323,633 0.51% 225,669,613
2013-02-08 2013-02-06 34.308 9,991,818 -197,423 0.76% 342,798,558
2013-02-07 2013-02-05 33.668 10,189,241 -508,349 0.78% 343,054,292
2013-02-06 2013-02-04 34.482 10,697,590 +478,819 0.82% 368,878,295
2013-02-05 2013-02-01 34.657 10,218,771 +19,261 0.78% 354,150,114
2013-02-04 2013-01-31 34.308 10,199,510 +64,545 0.78% 349,924,039
2013-02-01 2013-01-30 34.366 10,134,965 +595,710 0.78% 348,298,973
2013-01-31 2013-01-29 33.959 9,539,255 +422,363 0.73% 323,943,869
2013-01-30 2013-01-28 33.901 9,116,892 -28,203 0.70% 309,070,692
2013-01-29 2013-01-25 33.436 9,145,095 +235,258 0.70% 305,772,571
2013-01-28 2013-01-24 34.366 8,909,837 -2,752 0.68% 306,196,131
2013-01-25 2013-01-23 34.482 8,912,589 +138,953 0.68% 307,327,224
2013-01-24 2013-01-22 35.238 8,773,636 +80,483 0.67% 309,168,114
2013-01-23 2013-01-21 34.715 8,693,153 -390,816 0.66% 301,782,543
2013-01-22 2013-01-18 34.831 9,083,969 +219,780 0.69% 316,406,156
2013-01-21 2013-01-17 34.192 8,864,189 +283,410 0.68% 303,081,057
2013-01-18 2013-01-16 34.599 8,580,779 -552,762 0.66% 296,883,555
2013-01-17 2013-01-15 35.180 9,133,541 +264,558 0.70% 321,319,451
2013-01-16 2013-01-14 35.238 8,868,983 -261,397 0.68% 312,527,981
2013-01-15 2013-01-11 34.773 9,130,380 -305,666 0.70% 317,491,788
2013-01-14 2013-01-10 34.424 9,436,046 +1,013,396 0.72% 324,828,566
2013-01-11 2013-01-09 33.087 8,422,650 -471,416 0.64% 278,678,510
2013-01-10 2013-01-08 32.389 8,894,066 +733,498 0.68% 288,069,980
2013-01-09 2013-01-07 33.843 8,160,568 -2,742,399 0.62% 276,175,934
2013-01-08 2013-01-04 33.668 10,902,967 +315,618 0.83% 367,084,224
2013-01-07 2013-01-03 34.075 10,587,349 +462,067 0.81% 360,767,415
2013-01-04 2013-01-02 33.494 10,125,282 -877,773 0.77% 339,134,576
2013-01-03 2012-12-31 31.575 11,003,055 -151,611 0.84% 347,420,605
2013-01-02 2012-12-27 30.703 11,154,666 +266,985 0.85% 342,478,216
2012-12-28 2012-12-24 30.005 10,887,681 +422,269 0.83% 326,683,763
2012-12-27 2012-12-20 30.179 10,465,412 +528,779 0.80% 315,839,285
2012-12-21 2012-12-19 30.296 9,936,633 +669,774 0.76% 301,036,692
2012-12-20 2012-12-18 30.005 9,266,859 -188,481 0.71% 278,051,163
2012-12-19 2012-12-17 30.005 9,455,340 -2,201,241 0.72% 283,706,516
2012-12-18 2012-12-14 29.714 11,656,581 +938,546 0.89% 346,365,435
2012-12-17 2012-12-13 29.075 10,718,035 +1,197,612 0.82% 311,621,658
2012-12-14 2012-12-12 29.191 9,520,423 +308,527 0.73% 277,908,878
2012-12-13 2012-12-11 28.871 9,211,896 +640,957 0.70% 265,956,579
2012-12-12 2012-12-10 29.133 8,570,939 +557,189 0.66% 249,694,278
2012-12-11 2012-12-07 29.423 8,013,750 +1,162,810 0.61% 235,791,837
2012-12-10 2012-12-06 29.598 6,850,940 -8,942 0.52% 202,773,130
2012-12-07 2012-12-05 29.656 6,859,882 +1,625,556 0.52% 203,436,690
2012-12-06 2012-12-04 28.755 5,234,326 -394,751 0.40% 150,511,444
2012-12-05 2012-12-03 28.755 5,629,077 -486,337 0.43% 161,862,388
2012-12-04 2012-11-30 28.987 6,115,414 +493,904 0.47% 177,269,282
2012-12-03 2012-11-29 28.609 5,621,510 +933,729 0.43% 160,827,588
2012-11-30 2012-11-28 28.464 4,687,781 -363,723 0.36% 133,432,760
2012-11-29 2012-11-27 29.045 5,051,504 +53,216 0.39% 146,723,154
2012-11-28 2012-11-26 29.540 4,998,288 -519,673 0.38% 147,647,959
2012-11-27 2012-11-23 29.365 5,517,961 -245,864 0.42% 162,036,355
2012-11-26 2012-11-22 28.871 5,763,825 +975,572 0.44% 166,407,348
2012-11-23 2012-11-21 28.697 4,788,253 +27,515 0.37% 137,406,319
2012-11-22 2012-11-20 28.348 4,760,738 -10,279 0.36% 134,955,740
2012-11-21 2012-11-19 28.580 4,771,017 -295,241 0.36% 136,356,845
2012-11-20 2012-11-16 28.464 5,066,258 +22,887 0.39% 144,205,710
2012-11-19 2012-11-15 28.290 5,043,371 +128,635 0.39% 142,674,455
2012-11-16 2012-11-14 28.987 4,914,736 +167,845 0.38% 142,464,880
2012-11-15 2012-11-13 28.667 4,746,891 -182,703 0.36% 136,081,359
2012-11-14 2012-11-12 29.133 4,929,594 -149,960 0.38% 143,612,201
2012-11-13 2012-11-09 29.365 5,079,554 -650,054 0.39% 149,162,419
2012-11-12 2012-11-08 29.249 5,729,608 -133,613 0.44% 167,585,081
2012-11-09 2012-11-07 29.889 5,863,221 +877,009 0.45% 175,243,469
2012-11-08 2012-11-06 30.645 4,986,212 -368,770 0.38% 152,800,162
2012-11-07 2012-11-05 30.586 5,354,982 -123,351 0.41% 163,789,561
2012-11-06 2012-11-02 30.237 5,478,333 -616,043 0.42% 165,651,064
2012-11-05 2012-11-01 29.830 6,094,376 -218,020 0.47% 181,797,987
2012-11-02 2012-10-31 30.005 6,312,396 +324,683 0.48% 189,402,801
2012-11-01 2012-10-30 29.714 5,987,713 +652,881 0.46% 177,919,822
2012-10-31 2012-10-29 29.947 5,334,832 +62,598 0.41% 159,760,877
2012-10-30 2012-10-26 29.482 5,272,234 +212,557 0.40% 155,433,668
2012-10-29 2012-10-25 30.528 5,059,677 -124,508 0.39% 154,463,032
2012-10-26 2012-10-24 30.412 5,184,185 +152,711 0.40% 157,661,132
2012-10-25 2012-10-22 30.412 5,031,474 -921,355 0.38% 153,016,894
2012-10-24 2012-10-19 29.947 5,952,829 -297,769 0.46% 178,267,878
2012-10-22 2012-10-18 29.772 6,250,598 +726,409 0.48% 186,094,693
2012-10-19 2012-10-17 30.005 5,524,189 +129,323 0.42% 165,752,730
2012-10-18 2012-10-16 29.830 5,394,866 -1,387,676 0.41% 160,931,288
2012-10-17 2012-10-15 29.656 6,782,542 -333,281 0.52% 201,143,094
2012-10-16 2012-10-12 29.133 7,115,823 -434,595 0.54% 207,302,874
2012-10-15 2012-10-11 28.958 7,550,418 +641,111 0.58% 218,646,635
2012-10-12 2012-10-10 28.900 6,909,307 -127,947 0.53% 199,679,435
2012-10-11 2012-10-09 28.726 7,037,254 +92,177 0.54% 202,149,483
2012-10-10 2012-10-08 28.173 6,945,077 -688 0.53% 195,665,071
2012-10-09 2012-10-05 28.348 6,945,765 +72,916 0.53% 196,896,123
2012-10-08 2012-10-04 28.173 6,872,849 -11,006 0.53% 193,630,177
2012-10-05 2012-10-03 27.795 6,883,855 -37,834 0.53% 191,338,370
2012-10-04 2012-09-28 27.679 6,921,689 -372,835 0.53% 191,584,996
2012-10-03 2012-09-27 27.039 7,294,524 -89,815 0.56% 197,238,808
2012-09-28 2012-09-26 26.923 7,384,339 +207,742 0.56% 198,808,559
2012-09-27 2012-09-25 27.359 7,176,597 +300,393 0.55% 196,345,362
2012-09-26 2012-09-24 27.563 6,876,204 -89,432 0.53% 189,526,330
2012-09-25 2012-09-21 27.795 6,965,636 -76,964 0.53% 193,611,492
2012-09-24 2012-09-20 27.156 7,042,600 +896,682 0.54% 191,246,001
2012-09-21 2012-09-19 27.970 6,145,918 +548,247 0.47% 171,899,375
2012-09-20 2012-09-18 27.737 5,597,671 -189,169 0.43% 155,263,084
2012-09-19 2012-09-17 27.708 5,786,840 -186,831 0.44% 160,341,831
2012-09-18 2012-09-14 27.679 5,973,671 -165,093 0.46% 165,344,865
2012-09-17 2012-09-13 26.719 6,138,764 -60,447 0.47% 164,024,572
2012-09-14 2012-09-12 26.719 6,199,211 +160,669 0.47% 165,639,684
2012-09-13 2012-09-11 26.429 6,038,542 -85,986 0.46% 159,591,016
2012-09-12 2012-09-10 26.574 6,124,528 -772,800 0.47% 162,753,855
2012-09-11 2012-09-07 26.342 6,897,328 -1,260,815 0.53% 181,686,032
2012-09-10 2012-09-06 25.673 8,158,143 -2,271,345 0.62% 209,442,340
2012-09-07 2012-09-05 25.324 10,429,488 +220,812 0.80% 264,115,329
2012-09-06 2012-09-04 25.440 10,208,676 +945,983 0.78% 259,710,756
2012-09-05 2012-09-03 26.574 9,262,693 -145,832 0.71% 246,147,784
2012-09-04 2012-08-31 27.894 9,408,525 -306,936 0.72% 262,440,338
2012-09-03 2012-08-30 27.625 9,715,461 -610,716 0.74% 268,387,809
2012-08-31 2012-08-29 27.505 10,326,177 -421,447 0.81% 284,023,839
2012-08-30 2012-08-28 27.954 10,747,624 -91,648 0.85% 300,435,658
2012-08-29 2012-08-27 27.445 10,839,272 +2,133,760 0.85% 297,488,510
2012-08-28 2012-08-24 27.595 8,705,512 +2,847,553 0.68% 240,227,886
2012-08-27 2012-08-23 28.103 5,857,959 +134,462 0.46% 164,627,196
2012-08-24 2012-08-22 28.043 5,723,497 +61,485 0.45% 160,506,158
2012-08-23 2012-08-21 28.223 5,662,012 +808,548 0.45% 159,797,574
2012-08-22 2012-08-20 26.309 4,853,464 -37,898 0.38% 127,691,470
2012-08-21 2012-08-17 26.010 4,891,362 -58,297 0.38% 127,226,172
2012-08-20 2012-08-16 25.891 4,949,659 -186,841 0.39% 128,150,579
2012-08-17 2012-08-15 25.831 5,136,500 -119,745 0.40% 132,680,908
2012-08-16 2012-08-14 26.190 5,256,245 +368,599 0.41% 137,659,791
2012-08-15 2012-08-13 26.130 4,887,646 +127,772 0.38% 127,714,021
2012-08-14 2012-08-10 26.399 4,759,874 +14,048 0.37% 125,656,096
2012-08-13 2012-08-09 26.399 4,745,826 -1,421,300 0.37% 125,285,242
2012-08-10 2012-08-08 25.771 6,167,126 -966,787 0.49% 158,934,247
2012-08-09 2012-08-07 25.771 7,133,913 -11,238 0.56% 183,849,509
2012-08-08 2012-08-06 25.921 7,145,151 +325,056 0.56% 185,207,219
2012-08-07 2012-08-03 25.951 6,820,095 +147,172 0.54% 176,985,444
2012-08-06 2012-08-02 26.010 6,672,923 -435,945 0.52% 173,565,246
2012-08-03 2012-08-01 26.040 7,108,868 +225,864 0.56% 185,116,873
2012-08-02 2012-07-31 25.980 6,883,004 +39,109 0.54% 178,823,751
2012-08-01 2012-07-30 25.622 6,843,895 +422,253 0.54% 175,352,338
2012-07-31 2012-07-27 25.831 6,421,642 -524,414 0.51% 165,877,405
2012-07-30 2012-07-26 25.353 6,946,056 -532,629 0.55% 176,100,883
2012-07-27 2012-07-25 24.844 7,478,685 +354,338 0.59% 185,803,404
2012-07-26 2012-07-24 24.994 7,124,347 +288,589 0.56% 178,065,073
2012-07-25 2012-07-23 25.442 6,835,758 -10,707 0.54% 173,917,643
2012-07-24 2012-07-20 26.578 6,846,465 +686,357 0.54% 181,968,223
2012-07-23 2012-07-19 26.847 6,160,108 +406,947 0.48% 165,383,456
2012-07-20 2012-07-18 25.562 5,753,161 -1,275,271 0.45% 147,061,856
2012-07-19 2012-07-17 25.682 7,028,432 +470,950 0.55% 180,500,751
2012-07-18 2012-07-16 25.293 6,557,482 -854,576 0.52% 165,857,407
2012-07-17 2012-07-13 25.562 7,412,058 +780,680 0.58% 189,466,453
2012-07-16 2012-07-12 25.711 6,631,378 -40,923 0.52% 170,502,062
2012-07-13 2012-07-11 26.758 6,672,301 -79,579 0.52% 178,536,109
2012-07-12 2012-07-10 26.010 6,751,880 -129,913 0.53% 175,618,947
2012-07-11 2012-07-09 26.549 6,881,793 -10,034 0.54% 182,701,441
2012-07-10 2012-07-06 27.326 6,891,827 -65,950 0.54% 188,324,995
2012-07-09 2012-07-05 26.967 6,957,777 -106,342 0.55% 187,630,935
2012-07-06 2012-07-04 27.027 7,064,119 -116,701 0.56% 190,921,060
2012-07-05 2012-07-03 27.117 7,180,820 -547,881 0.56% 194,719,178
2012-07-04 2012-06-29 25.921 7,728,701 +600,061 0.61% 200,333,235
2012-07-03 2012-06-28 25.652 7,128,640 -341,317 0.56% 182,861,118
2012-06-29 2012-06-27 26.309 7,469,957 -129,990 0.59% 196,529,693
2012-06-28 2012-06-26 26.519 7,599,947 +245,683 0.60% 201,540,153
2012-06-27 2012-06-25 25.891 7,354,264 -205,393 0.58% 190,407,701
2012-06-26 2012-06-22 26.578 7,559,657 -49,920 0.59% 200,923,740
2012-06-25 2012-06-21 26.698 7,609,577 -344,359 0.60% 203,160,548
2012-06-22 2012-06-20 27.236 7,953,936 +169,917 0.63% 216,634,624
2012-06-21 2012-06-19 26.997 7,784,019 +257,551 0.61% 210,144,989
2012-06-20 2012-06-18 27.206 7,526,468 -807,664 0.59% 204,767,021
2012-06-19 2012-06-15 27.565 8,334,132 +98,645 0.66% 229,730,521
2012-06-18 2012-06-14 26.788 8,235,487 -66,896 0.65% 220,609,747
2012-06-15 2012-06-13 27.505 8,302,383 +976,233 0.65% 228,358,926
2012-06-14 2012-06-12 26.668 7,326,150 -1,244,273 0.58% 195,374,582
2012-06-13 2012-06-11 26.100 8,570,423 +529,270 0.67% 223,688,626
2012-06-12 2012-06-08 25.113 8,041,153 +538,805 0.63% 201,941,237
2012-06-11 2012-06-07 24.785 7,502,348 +588,024 0.59% 185,942,702
2012-06-08 2012-06-06 24.306 6,914,324 -773,806 0.54% 168,061,282
2012-06-07 2012-06-05 23.947 7,688,130 -137,806 0.60% 184,111,381
2012-06-06 2012-06-04 23.619 7,825,936 -668,395 0.62% 184,837,797
2012-06-05 2012-06-01 25.442 8,494,331 -228,786 0.67% 216,115,612
2012-06-04 2012-05-31 25.801 8,723,117 -1,145,935 0.69% 225,066,001
2012-06-01 2012-05-30 25.532 9,869,052 +1,129,211 0.78% 251,976,888
2012-05-31 2012-05-29 25.921 8,739,841 -327,458 0.69% 226,542,678
2012-05-30 2012-05-28 24.456 9,067,299 -378,696 0.71% 221,747,454
2012-05-29 2012-05-25 23.947 9,445,995 +1,350,342 0.74% 226,207,827
2012-05-28 2012-05-24 24.306 8,095,653 -462,214 0.64% 196,774,959
2012-05-25 2012-05-23 24.336 8,557,867 -1,449,495 0.67% 208,265,502
2012-05-24 2012-05-22 25.084 10,007,362 +496,150 0.79% 251,020,374
2012-05-23 2012-05-21 24.934 9,511,212 -600,425 0.75% 237,153,377
2012-05-22 2012-05-18 25.592 10,111,637 +1,035,545 0.80% 258,775,190
2012-05-21 2012-05-17 26.818 9,076,092 +520,052 0.71% 243,398,968
2012-05-18 2012-05-16 27.565 8,556,040 +232,164 0.67% 235,847,419
2012-05-17 2012-05-15 28.880 8,323,876 +358,137 0.65% 240,397,601
2012-05-16 2012-05-14 28.342 7,965,739 -192,482 0.63% 225,767,701
2012-05-15 2012-05-11 28.163 8,158,221 -505,147 0.64% 229,759,654
2012-05-14 2012-05-10 27.804 8,663,368 -857,258 0.68% 240,877,986
2012-05-11 2012-05-09 28.103 9,520,626 -180,620 0.75% 267,559,736
2012-05-10 2012-05-08 28.910 9,701,246 -129,739 0.76% 280,466,757
2012-05-09 2012-05-07 29.179 9,830,985 -781,923 0.77% 286,862,812
2012-05-08 2012-05-04 30.256 10,612,908 +1,329,231 0.83% 321,101,484
2012-05-07 2012-05-03 30.615 9,283,677 +1,160,664 0.73% 284,215,252
2012-05-04 2012-05-02 29.718 8,123,013 +240,158 0.64% 241,396,480
2012-05-03 2012-04-30 29.090 7,882,855 +289,209 0.62% 229,310,414
2012-05-02 2012-04-27 28.761 7,593,646 -205,494 0.60% 218,400,094
2012-04-30 2012-04-26 28.791 7,799,140 -458,032 0.61% 224,543,457
2012-04-27 2012-04-25 28.641 8,257,172 +18,724 0.65% 236,496,240
2012-04-26 2012-04-24 28.611 8,238,448 +105,401 0.65% 235,713,656
2012-04-25 2012-04-23 28.462 8,133,047 -537,129 0.64% 231,482,216
2012-04-24 2012-04-20 29.299 8,670,176 +162,558 0.68% 254,027,884
2012-04-23 2012-04-19 29.508 8,507,618 +685,994 0.67% 251,045,554
2012-04-20 2012-04-18 29.000 7,821,624 +28,321 0.62% 226,827,690
2012-04-19 2012-04-17 28.432 7,793,303 -46,974 0.61% 221,579,450
2012-04-18 2012-04-16 27.206 7,840,277 -198,905 0.62% 213,304,590
2012-04-17 2012-04-13 27.625 8,039,182 +627,704 0.63% 222,080,912
2012-04-16 2012-04-12 26.668 7,411,478 +1,445,431 0.58% 197,650,118
2012-04-13 2012-04-11 26.638 5,966,047 -77,477 0.47% 158,924,837
2012-04-12 2012-04-10 27.117 6,043,524 +675,088 0.48% 163,879,617
2012-04-11 2012-04-05 28.193 5,368,436 -246,400 0.42% 151,351,550
2012-04-10 2012-04-03 28.701 5,614,836 -688,531 0.44% 161,152,004
2012-04-05 2012-04-02 28.492 6,303,367 -795,612 0.50% 179,594,443
2012-04-03 2012-03-30 27.625 7,098,979 +1,166,004 0.56% 196,107,979
2012-04-02 2012-03-29 28.342 5,932,975 +365,720 0.47% 168,154,408
2012-03-30 2012-03-28 29.478 5,567,255 -115,731 0.44% 164,113,924
2012-03-29 2012-03-27 29.538 5,682,986 -185,928 0.45% 167,865,300
2012-03-28 2012-03-26 29.419 5,868,914 +71,137 0.46% 172,655,431
2012-03-27 2012-03-23 29.598 5,797,777 +471,620 0.46% 171,602,694
2012-03-26 2012-03-22 30.316 5,326,157 +128,441 0.42% 161,465,343
2012-03-23 2012-03-21 30.435 5,197,716 -221,488 0.41% 158,193,169
2012-03-22 2012-03-20 30.495 5,419,204 +60,069 0.43% 165,258,221
2012-03-21 2012-03-19 30.435 5,359,135 -51,062 0.42% 163,105,977
2012-03-20 2012-03-16 30.794 5,410,197 +231,831 0.43% 166,601,039
2012-03-19 2012-03-15 31.272 5,178,366 -156,537 0.41% 161,939,140
2012-03-16 2012-03-14 31.093 5,334,903 +134,103 0.42% 165,877,418
2012-03-15 2012-03-13 31.212 5,200,800 +82,999 0.41% 162,329,725
2012-03-14 2012-03-12 30.555 5,117,801 -18,698 0.40% 156,372,972
2012-03-13 2012-03-09 31.392 5,136,499 -215,517 0.40% 161,244,128
2012-03-12 2012-03-08 31.571 5,352,016 -255,879 0.42% 168,969,657
2012-03-09 2012-03-07 30.375 5,607,895 -107,756 0.44% 170,341,702
2012-03-08 2012-03-06 31.033 5,715,651 -2,255,256 0.45% 177,374,203
2012-03-07 2012-03-05 32.827 7,970,907 -405,619 0.63% 261,660,088
2012-03-06 2012-03-02 34.023 8,376,526 +524,699 0.66% 284,992,613
2012-03-05 2012-03-01 32.887 7,851,827 -440,848 0.62% 258,220,554
2012-03-02 2012-02-29 32.707 8,292,675 +68,235 0.65% 271,231,027
2012-03-01 2012-02-28 31.930 8,224,440 +407,308 0.65% 262,606,209
2012-02-29 2012-02-27 31.571 7,817,132 +254,256 0.61% 246,796,368
2012-02-28 2012-02-24 32.648 7,562,876 +45,075 0.59% 246,909,056
2012-02-27 2012-02-23 32.707 7,517,801 +497,659 0.59% 245,886,989
2012-02-24 2012-02-22 33.305 7,020,142 -858,174 0.55% 233,807,527
2012-02-23 2012-02-21 33.006 7,878,316 +123,758 0.62% 260,033,841
2012-02-22 2012-02-20 33.186 7,754,558 +328,140 0.61% 257,340,078
2012-02-21 2012-02-17 32.887 7,426,418 +221,427 0.58% 244,230,262
2012-02-20 2012-02-16 32.648 7,204,991 +326,147 0.57% 235,225,003
2012-02-17 2012-02-15 33.544 6,878,844 -405,744 0.54% 230,746,817
2012-02-16 2012-02-14 33.305 7,284,588 -404,813 0.57% 242,614,965
2012-02-15 2012-02-13 33.843 7,689,401 +200,020 0.60% 260,235,378
2012-02-14 2012-02-10 33.066 7,489,381 -428,137 0.59% 247,644,366
2012-02-13 2012-02-09 34.322 7,917,518 -53,062 0.62% 271,742,989
2012-02-10 2012-02-08 33.963 7,970,580 -105,438 0.63% 270,704,614
2012-02-09 2012-02-07 32.648 8,076,018 +257,384 0.64% 263,661,864
2012-02-08 2012-02-06 32.707 7,818,634 +268,070 0.61% 255,726,425
2012-02-07 2012-02-03 33.245 7,550,564 +188,156 0.59% 251,021,882
2012-02-06 2012-02-02 31.810 7,362,408 +1,168,914 0.58% 234,201,089
2012-02-03 2012-02-01 30.256 6,193,494 +278,958 0.49% 187,388,802
2012-02-02 2012-01-31 30.555 5,914,536 +477,978 0.47% 180,716,987
2012-02-01 2012-01-30 29.957 5,436,558 -184,439 0.43% 162,861,769
2012-01-31 2012-01-27 30.854 5,620,997 -66,021 0.44% 173,428,494
2012-01-30 2012-01-26 31.153 5,687,018 -3,185 0.45% 177,165,732
2012-01-27 2012-01-20 30.196 5,690,203 +304,379 0.45% 171,821,116
2012-01-26 2012-01-19 30.375 5,385,824 +518,447 0.42% 163,596,220
2012-01-20 2012-01-18 30.017 4,867,377 -409,060 0.38% 146,101,979
2012-01-19 2012-01-17 29.837 5,276,437 +322,351 0.41% 157,434,061
2012-01-18 2012-01-16 28.880 4,954,086 -315,751 0.39% 143,076,421
2012-01-17 2012-01-13 28.880 5,269,837 -95,306 0.41% 152,195,464
2012-01-16 2012-01-12 28.940 5,365,143 -140,170 0.42% 155,268,751
2012-01-13 2012-01-11 30.734 5,505,313 +20,880 0.43% 169,200,846
2012-01-12 2012-01-10 30.973 5,484,433 -632,371 0.43% 169,870,862
2012-01-11 2012-01-09 30.375 6,116,804 +798,629 0.48% 185,799,985
2012-01-10 2012-01-06 29.538 5,318,175 +11,854 0.42% 157,089,432
2012-01-09 2012-01-05 30.196 5,306,321 -54,137 0.42% 160,229,432
2012-01-06 2012-01-04 30.316 5,360,458 -5,209,370 0.42% 162,505,197
2012-01-05 2012-01-03 31.810 10,569,828 -530,435 0.83% 336,230,378
2012-01-04 2011-12-30 31.392 11,100,263 +1,822,741 0.87% 348,457,622
2012-01-03 2011-12-29 31.153 9,277,522 +231,739 0.73% 289,019,478
2011-12-30 2011-12-28 32.229 9,045,783 -551,367 0.71% 291,536,091
2011-12-29 2011-12-23 32.887 9,597,150 +49,854 0.83% 315,618,440
2011-12-28 2011-12-22 31.452 9,547,296 -1,364,017 0.83% 300,278,009
2011-12-23 2011-12-21 31.332 10,911,313 -3,655,823 0.94% 341,873,704
2011-12-22 2011-12-20 30.017 14,567,136 +886,146 1.26% 437,255,508
2011-12-21 2011-12-19 30.854 13,680,990 +1,493,367 1.18% 422,109,011
2011-12-20 2011-12-16 32.827 12,187,623 -8,233,250 1.05% 400,081,761
2011-12-19 2011-12-15 30.854 20,420,873 +3,232,433 1.77% 630,059,265
2011-12-16 2011-12-14 31.272 17,188,440 -1,570,944 1.49% 537,521,138
2011-12-15 2011-12-13 31.272 18,759,384 +444,367 1.62% 586,648,087
2011-12-14 2011-12-12 32.050 18,315,017 +1,383,437 1.58% 586,988,391
2011-12-13 2011-12-09 32.229 16,931,580 -139,144 1.46% 545,687,052
2011-12-12 2011-12-08 33.006 17,070,724 -1,111,367 1.48% 563,440,959
2011-12-09 2011-12-07 33.066 18,182,091 +1,134,164 1.57% 601,210,220
2011-12-08 2011-12-06 32.588 17,047,927 +2,440,739 1.47% 555,552,973
2011-12-07 2011-12-05 32.648 14,607,188 +2,238,353 1.26% 476,888,290
2011-12-06 2011-12-02 35.372 12,368,835 +1,310,862 1.07% 437,504,311
2011-12-05 2011-12-01 34.117 11,057,973 +1,579,650 0.96% 377,267,037
2011-12-02 2011-11-30 31.326 9,478,323 -955,218 0.86% 296,921,355
2011-12-01 2011-11-29 31.797 10,433,541 +8,076,991 0.95% 331,752,438
2011-11-30 2011-11-28 32.612 2,356,550 -282,426 0.21% 76,851,870
2011-11-29 2011-11-25 31.420 2,638,976 +274,893 0.24% 82,917,768
2011-11-28 2011-11-24 32.236 2,364,083 -185,120 0.21% 76,207,949
2011-11-25 2011-11-23 31.483 2,549,203 -1,015,276 0.23% 80,256,936
2011-11-24 2011-11-22 32.612 3,564,479 +327,973 0.32% 116,244,882
2011-11-23 2011-11-21 33.302 3,236,506 +187,058 0.29% 107,781,786
2011-11-22 2011-11-18 34.556 3,049,448 -113,688 0.28% 105,377,349
2011-11-21 2011-11-17 35.246 3,163,136 +36,354 0.29% 111,488,126
2011-11-18 2011-11-16 35.560 3,126,782 +412,811 0.28% 111,187,278
2011-11-17 2011-11-15 36.250 2,713,971 +424,138 0.25% 98,380,149
2011-11-16 2011-11-14 36.563 2,289,833 +154,736 0.21% 83,723,389
2011-11-15 2011-11-11 35.246 2,135,097 -19,502 0.19% 75,253,787
2011-11-14 2011-11-10 34.619 2,154,599 +49,748 0.20% 74,589,890
2011-11-11 2011-11-09 36.375 2,104,851 +122,458 0.19% 76,563,854
2011-11-10 2011-11-08 35.560 1,982,393 +133,619 0.18% 70,493,204
2011-11-09 2011-11-07 36.061 1,848,774 +125,249 0.17% 66,669,332
2011-11-08 2011-11-04 35.372 1,723,525 -347,338 0.16% 60,963,673
2011-11-07 2011-11-03 34.054 2,070,863 -546,230 0.19% 70,522,165
2011-11-04 2011-11-02 34.243 2,617,093 +335,101 0.24% 89,616,140
2011-11-03 2011-11-01 33.490 2,281,992 -70,459 0.21% 76,424,008
2011-11-02 2011-10-31 34.493 2,352,451 +119,907 0.21% 81,144,243
2011-11-01 2011-10-28 34.870 2,232,544 +335,866 0.20% 77,848,322
2011-10-31 2011-10-27 36.438 1,896,678 -6,378 0.17% 69,110,522
2011-10-28 2011-10-26 33.866 1,903,056 +14,670 0.17% 64,449,531
2011-10-27 2011-10-25 33.678 1,888,386 -83,329 0.17% 63,597,420
2011-10-26 2011-10-24 33.678 1,971,715 -1,142,215 0.18% 66,403,789
2011-10-25 2011-10-21 30.668 3,113,930 +113,307 0.28% 95,497,531
2011-10-24 2011-10-20 30.354 3,000,623 +411,645 0.27% 91,081,722
2011-10-21 2011-10-19 33.804 2,588,978 +93,757 0.23% 87,516,827
2011-10-20 2011-10-18 33.114 2,495,221 +112,253 0.23% 82,626,123
2011-10-19 2011-10-17 34.619 2,382,968 +133,300 0.22% 82,495,778
2011-10-18 2011-10-14 33.741 2,249,668 -22,961 0.20% 75,905,832
2011-10-17 2011-10-13 35.121 2,272,629 +197,694 0.21% 79,816,193
2011-10-14 2011-10-12 33.929 2,074,935 -486,643 0.19% 70,400,574
2011-10-13 2011-10-11 31.420 2,561,578 -90,568 0.23% 80,485,889
2011-10-12 2011-10-10 28.347 2,652,146 +208,561 0.24% 75,181,381
2011-10-11 2011-10-07 29.696 2,443,585 -1,500,276 0.22% 72,564,110
2011-10-10 2011-10-06 27.344 3,943,861 -15,013 0.36% 107,840,657
2011-10-07 2011-10-04 24.522 3,958,874 -164,343 0.36% 97,078,459
2011-10-06 2011-10-03 25.212 4,123,217 +479,912 0.37% 103,952,917
2011-10-04 2011-09-30 26.591 3,643,305 +1,417,195 0.33% 96,880,378
2011-10-03 2011-09-28 28.630 2,226,110 +512,291 0.20% 63,732,630
2011-09-30 2011-09-27 29.351 1,713,819 -402,262 0.16% 50,301,999
2011-09-28 2011-09-26 28.316 2,116,081 -530,651 0.19% 59,918,989
2011-09-27 2011-09-23 30.260 2,646,732 +250,019 0.24% 80,090,632
2011-09-26 2011-09-22 29.978 2,396,713 +309,814 0.22% 71,848,609
2011-09-23 2011-09-21 32.361 2,086,899 -2,166,612 0.19% 67,534,481
2011-09-22 2011-09-20 33.992 4,253,511 -341,128 0.39% 144,584,349
2011-09-21 2011-09-19 35.372 4,594,639 +20,569 0.42% 162,519,297
2011-09-20 2011-09-16 36.751 4,574,070 +233,027 0.42% 168,102,766
2011-09-19 2011-09-15 38.194 4,341,043 +256,539 0.39% 165,800,493
2011-09-16 2011-09-14 36.939 4,084,504 -1,512,470 0.37% 150,879,090
2011-09-15 2011-09-12 38.319 5,596,974 -3,672,367 0.51% 214,471,178
2011-09-14 2011-09-09 40.263 9,269,341 +3,478,713 0.84% 373,214,341
2011-09-12 2011-09-08 39.950 5,790,628 -745,381 0.53% 231,334,036
2011-09-09 2011-09-07 39.950 6,536,009 +209,836 0.59% 261,111,807
2011-09-08 2011-09-06 38.884 6,326,173 +397,351 0.57% 245,984,188
2011-09-07 2011-09-05 38.821 5,928,822 -218,116 0.54% 230,161,934
2011-09-06 2011-09-02 39.762 6,146,938 -2,313,972 0.56% 244,412,001
2011-09-05 2011-09-01 40.953 8,460,910 -477,076 0.77% 346,501,160
2011-09-02 2011-08-31 42.897 8,937,986 -441,677 0.81% 383,415,979
2011-09-01 2011-08-30 42.205 9,379,663 -355,256 0.85% 395,867,613
2011-08-31 2011-08-29 40.091 9,734,919 +534,195 0.88% 390,286,922
2011-08-30 2011-08-26 38.426 9,200,724 +131,160 0.85% 353,549,784
2011-08-29 2011-08-25 38.875 9,069,564 -7,261 0.84% 352,575,738
2011-08-26 2011-08-24 39.195 9,076,825 -3,736,631 0.84% 355,764,580
2011-08-25 2011-08-23 40.796 12,813,456 +6,614,320 1.19% 522,736,755
2011-08-24 2011-08-22 40.860 6,199,136 +1,170,979 0.57% 253,296,487
2011-08-23 2011-08-19 41.244 5,028,157 +51,839 0.47% 207,382,459
2011-08-22 2011-08-18 41.949 4,976,318 +43,564 0.46% 208,750,127
2011-08-19 2011-08-17 43.422 4,932,754 -436,966 0.46% 214,188,660
2011-08-18 2011-08-16 42.333 5,369,720 -172,382 0.50% 227,316,219
2011-08-17 2011-08-15 42.909 5,542,102 +817,344 0.51% 237,808,099
2011-08-16 2011-08-12 38.875 4,724,758 -229,520 0.44% 183,673,112
2011-08-15 2011-08-11 38.682 4,954,278 -274,154 0.46% 191,643,739
2011-08-12 2011-08-10 39.835 5,228,432 +979,820 0.48% 208,275,973
2011-08-11 2011-08-09 37.209 4,248,612 -840,541 0.39% 158,088,590
2011-08-10 2011-08-08 36.697 5,089,153 -62,544 0.47% 186,757,243
2011-08-09 2011-08-05 37.658 5,151,697 -2,275,828 0.48% 194,001,443
2011-08-08 2011-08-04 39.899 7,427,525 +386,776 0.69% 296,353,112
2011-08-05 2011-08-03 44.959 7,040,749 -181,750 0.65% 316,543,425
2011-08-04 2011-08-02 46.688 7,222,499 +107,442 0.67% 337,203,708
2011-08-03 2011-08-01 45.855 7,115,057 -766,691 0.66% 326,263,679
2011-08-02 2011-07-29 43.166 7,881,748 +149,898 0.73% 340,219,941
2011-08-01 2011-07-28 44.575 7,731,850 +686,434 0.72% 344,643,413
2011-07-29 2011-07-27 45.279 7,045,416 -204,766 0.65% 319,009,325
2011-07-28 2011-07-26 46.112 7,250,182 +177,769 0.67% 334,317,206
2011-07-27 2011-07-25 45.279 7,072,413 +104,928 0.66% 320,231,722
2011-07-26 2011-07-22 45.855 6,967,485 +202,143 0.65% 319,496,708
2011-07-25 2011-07-21 44.703 6,765,342 -283,322 0.63% 302,428,351
2011-07-22 2011-07-20 44.254 7,048,664 +482,638 0.65% 311,933,616
2011-07-21 2011-07-19 45.535 6,566,026 -1,422,318 0.61% 298,985,084
2011-07-20 2011-07-18 47.264 7,988,344 -79,424 0.74% 377,563,883
2011-07-19 2011-07-15 46.496 8,067,768 +807,914 0.75% 375,117,517
2011-07-18 2011-07-14 46.112 7,259,854 -331,439 0.67% 334,763,197
2011-07-15 2011-07-13 45.023 7,591,293 -914,224 0.70% 341,781,383
2011-07-14 2011-07-12 43.294 8,505,517 -326,645 0.79% 368,234,721
2011-07-13 2011-07-11 44.190 8,832,162 +1,272,872 0.82% 390,295,407
2011-07-12 2011-07-08 44.639 7,559,290 +129,474 0.70% 337,435,762
2011-07-11 2011-07-07 43.998 7,429,816 -370,664 0.69% 326,897,891
2011-07-08 2011-07-06 42.077 7,800,480 +351,163 0.72% 328,219,229
2011-07-07 2011-07-05 42.845 7,449,317 +479,186 0.69% 319,168,408
2011-07-06 2011-07-04 43.166 6,970,131 +1,049,094 0.65% 300,869,497
2011-07-05 2011-06-30 42.397 5,921,037 +1,244,413 0.55% 251,034,313
2011-07-04 2011-06-29 41.500 4,676,624 +370,905 0.43% 194,081,787
2011-06-30 2011-06-28 40.284 4,305,719 +34,169 0.40% 173,449,740
2011-06-29 2011-06-27 40.348 4,271,550 +86,191 0.40% 172,346,857
2011-06-28 2011-06-24 39.195 4,185,359 -174,880 0.39% 164,044,420
2011-06-27 2011-06-23 39.259 4,360,239 +123,040 0.40% 171,178,057
2011-06-24 2011-06-22 38.490 4,237,199 +241,710 0.39% 163,091,248
2011-06-23 2011-06-21 37.466 3,995,489 -629,425 0.37% 149,693,564
2011-06-22 2011-06-20 36.313 4,624,914 -395,151 0.43% 167,943,826
2011-06-21 2011-06-17 37.145 5,020,065 +650,209 0.47% 186,472,442
2011-06-20 2011-06-16 38.362 4,369,856 +343,515 0.40% 167,637,537
2011-06-17 2011-06-15 38.298 4,026,341 -209,362 0.37% 154,201,664
2011-06-16 2011-06-14 37.594 4,235,703 +224,039 0.39% 159,235,877
2011-06-15 2011-06-13 38.362 4,011,664 -207,670 0.37% 153,896,484
2011-06-14 2011-06-10 37.209 4,219,334 -118,900 0.39% 156,999,172
2011-06-13 2011-06-09 36.249 4,338,234 +111,174 0.40% 157,255,820
2011-06-10 2011-06-08 36.761 4,227,060 +89,432 0.39% 155,391,632
2011-06-09 2011-06-07 37.274 4,137,628 +108,051 0.38% 154,223,924
2011-06-08 2011-06-03 36.697 4,029,577 -23,109 0.37% 147,873,858
2011-06-07 2011-06-02 36.185 4,052,686 -384,237 0.38% 146,645,495
2011-06-03 2011-06-01 36.505 4,436,923 -133,939 0.41% 161,969,809
2011-06-02 2011-05-31 35.929 4,570,862 +582,101 0.42% 164,224,631
2011-06-01 2011-05-30 35.736 3,988,761 +202,986 0.37% 142,544,195
2011-05-31 2011-05-27 35.929 3,785,775 +185,354 0.35% 136,017,561
2011-05-30 2011-05-26 35.672 3,600,421 -65,980 0.33% 128,435,714
2011-05-27 2011-05-25 35.736 3,666,401 -472,879 0.34% 131,024,190
2011-05-26 2011-05-24 34.904 4,139,280 +134,907 0.38% 144,476,972
2011-05-25 2011-05-23 35.736 4,004,373 +222,763 0.37% 143,102,113
2011-05-24 2011-05-20 37.145 3,781,610 -104,263 0.35% 140,469,506
2011-05-23 2011-05-19 36.569 3,885,873 -30,604 0.36% 142,102,603
2011-05-20 2011-05-18 36.505 3,916,477 +75,261 0.36% 142,970,936
2011-05-19 2011-05-17 35.865 3,841,216 +144,371 0.36% 137,763,472
2011-05-18 2011-05-16 36.313 3,696,845 +42,336 0.34% 134,242,992
2011-05-17 2011-05-13 35.480 3,654,509 +474,147 0.34% 129,663,017
2011-05-16 2011-05-12 33.239 3,180,362 -2,063,152 0.29% 105,711,257
2011-05-13 2011-05-11 32.598 5,243,514 +2,034,104 0.49% 170,929,703
2011-05-12 2011-05-09 31.253 3,209,410 +61,710 0.30% 100,304,946
2011-05-11 2011-05-06 31.253 3,147,700 +279,272 0.29% 98,376,299
2011-05-09 2011-05-05 30.965 2,868,428 +275,605 0.27% 88,821,429
2011-05-06 2011-05-04 31.157 2,592,823 -276,149 0.24% 80,785,430
2011-05-05 2011-05-03 31.702 2,868,972 -28,429 0.27% 90,951,283
2011-05-04 2011-04-29 31.958 2,897,401 -372,787 0.27% 92,594,774
2011-05-03 2011-04-28 32.278 3,270,188 -478,445 0.30% 105,555,430
2011-04-29 2011-04-27 32.534 3,748,633 +84,942 0.35% 121,959,029
2011-04-28 2011-04-26 33.239 3,663,691 +423,460 0.34% 121,776,509
2011-04-27 2011-04-21 34.327 3,240,231 +133,509 0.30% 111,229,014
2011-04-26 2011-04-20 34.263 3,106,722 +242,437 0.29% 106,447,018
2011-04-21 2011-04-19 33.879 2,864,285 -76,198 0.27% 97,039,651
2011-04-20 2011-04-18 33.943 2,940,483 +1,451 0.27% 99,809,497
2011-04-19 2011-04-15 33.815 2,939,032 -666,066 0.27% 99,383,791
2011-04-18 2011-04-14 32.214 3,605,098 +522,142 0.33% 116,134,802
2011-04-15 2011-04-13 31.830 3,082,956 +715,135 0.29% 98,129,828
2011-04-14 2011-04-12 31.349 2,367,821 -574,606 0.22% 74,229,902
2011-04-13 2011-04-11 31.574 2,942,427 -2,499 0.27% 92,903,043
2011-04-12 2011-04-08 31.381 2,944,926 -67,823 0.27% 92,416,132
2011-04-11 2011-04-07 31.029 3,012,749 +79,945 0.28% 93,483,304
2011-04-08 2011-04-06 30.709 2,932,804 -8,788 0.27% 90,063,532
2011-04-07 2011-04-04 30.645 2,941,592 -81,195 0.27% 90,145,012
2011-04-06 2011-04-01 30.005 3,022,787 +4,417 0.28% 90,697,322
2011-04-04 2011-03-31 30.037 3,018,370 -145,838 0.28% 90,661,446
2011-04-01 2011-03-30 29.204 3,164,208 -1,119,233 0.29% 92,407,493
2011-03-31 2011-03-29 28.500 4,283,441 +264,818 0.40% 122,075,953
2011-03-30 2011-03-28 28.724 4,018,623 +59,959 0.37% 115,429,559
2011-03-29 2011-03-25 29.556 3,958,664 +1,049,282 0.37% 117,003,181
2011-03-28 2011-03-24 30.997 2,909,382 -319,828 0.27% 90,182,741
2011-03-25 2011-03-23 30.037 3,229,210 -1,845,611 0.30% 96,994,354
2011-03-24 2011-03-22 30.485 5,074,821 -1,034,292 0.47% 154,705,233
2011-03-23 2011-03-21 28.884 6,109,113 -26,232 0.57% 176,454,210
2011-03-22 2011-03-18 28.019 6,135,345 +138,655 0.57% 171,907,320
2011-03-21 2011-03-17 27.955 5,996,690 +5,309 0.56% 167,638,270
2011-03-18 2011-03-16 28.756 5,991,381 -178,003 0.56% 172,286,244
2011-03-17 2011-03-15 28.083 6,169,384 +868,155 0.57% 173,256,176
2011-03-16 2011-03-14 29.716 5,301,229 +664,545 0.49% 157,533,118
2011-03-15 2011-03-11 30.485 4,636,684 -8,119 0.43% 141,348,686
2011-03-14 2011-03-10 31.381 4,644,803 +3,184,694 0.43% 145,760,786
2011-03-11 2011-03-09 31.414 1,460,109 +111,798 0.14% 45,867,135
2011-03-10 2011-03-08 31.830 1,348,311 -1,597,031 0.12% 42,916,450
2011-03-09 2011-03-07 31.349 2,945,342 +1,739,192 0.27% 92,334,872
2011-03-08 2011-03-04 31.990 1,206,150 -1,752,550 0.11% 38,584,612
2011-03-07 2011-03-03 31.157 2,958,700 +697,647 0.27% 92,185,178
2011-03-04 2011-03-02 31.061 2,261,053 -19,986 0.21% 70,231,154
2011-03-03 2011-03-01 31.894 2,281,039 -153,645 0.21% 72,751,069
2011-03-02 2011-02-28 31.542 2,434,684 -129,215 0.23% 76,793,800
2011-03-01 2011-02-25 30.517 2,563,899 -216,673 0.24% 78,242,216
2011-02-28 2011-02-24 29.844 2,780,572 -330,804 0.26% 82,984,577
2011-02-25 2011-02-23 30.133 3,111,376 +229,938 0.29% 93,753,923
2011-02-24 2011-02-22 30.869 2,881,438 -9,993 0.27% 88,947,478
2011-02-23 2011-02-21 31.542 2,891,431 -28,867 0.27% 91,200,326
2011-02-22 2011-02-18 31.958 2,920,298 +63,081 0.27% 93,326,513
2011-02-21 2011-02-17 31.478 2,857,217 -495,004 0.26% 89,938,175
2011-02-18 2011-02-16 30.805 3,352,221 -15,930 0.31% 103,265,450
2011-02-17 2011-02-15 29.812 3,368,151 +650,804 0.31% 100,412,681
2011-02-16 2011-02-14 31.125 2,717,347 +33,727 0.25% 84,578,250
2011-02-15 2011-02-11 30.325 2,683,620 +361,003 0.25% 81,380,120
2011-02-14 2011-02-10 30.677 2,322,617 -560,195 0.22% 71,250,914
2011-02-11 2011-02-09 31.349 2,882,812 -509,370 0.27% 90,374,590
2011-02-10 2011-02-08 30.805 3,392,182 +551,498 0.31% 104,496,452
2011-02-09 2011-02-07 31.414 2,840,684 +129,819 0.26% 89,235,829
2011-02-08 2011-02-02 32.406 2,710,865 -234,591 0.25% 87,848,779
2011-02-07 2011-01-31 31.221 2,945,456 +358,504 0.27% 91,961,169
2011-02-01 2011-01-28 31.542 2,586,952 -362,217 0.24% 81,596,575
2011-01-31 2011-01-27 31.510 2,949,169 +667,043 0.27% 92,927,036
2011-01-28 2011-01-26 32.342 2,282,126 -1,581,758 0.21% 73,808,830
2011-01-27 2011-01-25 32.086 3,863,884 -12,646 0.36% 123,976,431
2011-01-26 2011-01-24 32.150 3,876,530 +323,528 0.36% 124,630,458
2011-01-25 2011-01-21 32.919 3,553,002 -29,979 0.33% 116,959,605
2011-01-24 2011-01-20 32.854 3,582,981 +749,487 0.33% 117,717,002
2011-01-21 2011-01-19 34.199 2,833,494 +121,791 0.26% 96,903,816
2011-01-20 2011-01-18 34.584 2,711,703 -312,286 0.25% 93,780,643
2011-01-19 2011-01-17 34.456 3,023,989 +130,536 0.28% 104,193,303
2011-01-18 2011-01-14 34.712 2,893,453 +5,621 0.27% 100,436,840
2011-01-17 2011-01-13 35.224 2,887,832 +140,529 0.27% 101,721,308
2011-01-14 2011-01-12 34.840 2,747,303 -207,358 0.25% 95,715,613
2011-01-13 2011-01-11 34.135 2,954,661 +316,033 0.27% 100,858,427
2011-01-12 2011-01-10 34.392 2,638,628 +266,068 0.24% 90,746,477
2011-01-11 2011-01-07 35.416 2,372,560 -445,952 0.22% 84,027,155
2011-01-10 2011-01-06 35.672 2,818,512 -1,160,424 0.26% 100,543,131
2011-01-07 2011-01-05 36.249 3,978,936 +1,104,868 0.37% 144,231,695
2011-01-06 2011-01-04 37.081 2,874,068 +17,488 0.27% 106,574,407
2011-01-05 2011-01-03 36.825 2,856,580 -39,972 0.26% 105,194,143
2011-01-04 2010-12-31 36.057 2,896,552 +645,807 0.27% 104,440,044
2011-01-03 2010-12-29 35.672 2,250,745 -775,094 0.21% 80,289,511
2010-12-30 2010-12-28 34.968 3,025,839 +497,160 0.28% 105,807,337
2010-12-29 2010-12-24 35.096 2,528,679 -134,908 0.23% 88,746,571
2010-12-28 2010-12-22 35.801 2,663,587 +103,679 0.25% 95,357,755
2010-12-23 2010-12-21 35.160 2,559,908 -572,108 0.24% 90,006,531
2010-12-22 2010-12-20 33.623 3,132,016 +404,723 0.29% 105,307,814
2010-12-21 2010-12-17 34.135 2,727,293 -629,778 0.25% 93,097,138
2010-12-20 2010-12-16 33.559 3,357,071 +527,576 0.31% 112,659,842
2010-12-17 2010-12-15 35.032 2,829,495 -74,949 0.26% 99,122,804
2010-12-16 2010-12-14 35.672 2,904,444 -271,689 0.27% 103,608,533
2010-12-15 2010-12-13 35.224 3,176,133 +28,106 0.29% 111,876,454
2010-12-14 2010-12-10 35.608 3,148,027 -80,570 0.29% 112,096,116
2010-12-13 2010-12-09 36.121 3,228,597 +20,611 0.30% 116,619,256
2010-12-10 2010-12-08 36.441 3,207,986 -86,815 0.30% 116,902,030
2010-12-09 2010-12-07 36.953 3,294,801 -53,089 0.31% 121,753,744
2010-12-08 2010-12-06 36.889 3,347,890 -408,470 0.31% 123,501,146
2010-12-07 2010-12-03 37.209 3,756,360 -268,357 0.35% 139,772,156
2010-12-06 2010-12-02 37.850 4,024,717 -418,151 0.37% 152,335,160
2010-12-03 2010-12-01 37.274 4,442,868 -471,552 0.41% 165,601,291
2010-12-02 2010-11-30 37.274 4,914,420 +1,975,522 0.46% 183,177,690
2010-12-01 2010-11-29 38.042 2,938,898 +344,139 0.27% 111,801,668
2010-11-30 2010-11-26 37.850 2,594,759 -242,334 0.24% 98,211,384
2010-11-29 2010-11-25 37.914 2,837,093 -18,737 0.26% 107,565,401
2010-11-26 2010-11-24 37.850 2,855,830 +6,870 0.26% 108,092,897
2010-11-25 2010-11-23 37.402 2,848,960 +42,471 0.26% 106,555,660
2010-11-24 2010-11-22 38.747 2,806,489 +4,372 0.26% 108,741,681
2010-11-23 2010-11-19 39.003 2,802,117 -220,970 0.26% 109,290,114
2010-11-22 2010-11-18 37.274 3,023,087 -226,719 0.28% 112,681,068
2010-11-19 2010-11-17 35.480 3,249,806 +26,856 0.30% 115,304,040
2010-11-18 2010-11-16 36.505 3,222,950 -535,258 0.30% 117,653,743
2010-11-17 2010-11-15 37.594 3,758,208 -30,604 0.35% 141,285,059
2010-11-16 2010-11-12 38.234 3,788,812 -82,569 0.35% 144,862,078
2010-11-15 2010-11-11 39.195 3,871,381 -153,020 0.36% 151,738,106
2010-11-12 2010-11-10 37.786 4,024,401 +984,326 0.37% 152,065,461
2010-11-11 2010-11-09 37.722 3,040,075 -59,959 0.28% 114,677,157
2010-11-10 2010-11-08 38.426 3,100,034 +505,279 0.29% 119,122,838
2010-11-09 2010-11-05 37.209 2,594,755 -371,496 0.24% 96,549,452
2010-11-08 2010-11-04 37.466 2,966,251 -14,989 0.27% 111,132,501
2010-11-05 2010-11-03 37.081 2,981,240 +4,372 0.28% 110,548,493
2010-11-04 2010-11-02 37.722 2,976,868 -5,621 0.28% 112,292,874
2010-11-03 2010-11-01 37.786 2,982,489 -61,209 0.28% 112,695,918
2010-11-02 2010-10-29 36.633 3,043,698 +323,536 0.28% 111,500,011
2010-11-01 2010-10-28 37.081 2,720,162 +220,474 0.25% 100,867,361
2010-10-29 2010-10-27 36.633 2,499,688 -21,860 0.23% 91,571,253
2010-10-28 2010-10-26 38.042 2,521,548 -837,871 0.23% 95,924,823
2010-10-27 2010-10-25 38.362 3,359,419 +3,748 0.31% 128,874,894
2010-10-26 2010-10-22 38.234 3,355,671 -12,492 0.31% 128,301,292
2010-10-25 2010-10-21 38.426 3,368,163 -20,923 0.31% 129,426,043
2010-10-22 2010-10-20 37.850 3,389,086 +88,783 0.31% 128,276,586
2010-10-21 2010-10-19 36.953 3,300,303 -480,921 0.31% 121,957,061
2010-10-20 2010-10-18 37.145 3,781,224 +158,017 0.35% 140,455,168
2010-10-19 2010-10-15 37.978 3,623,207 -385,986 0.34% 137,602,132
2010-10-18 2010-10-14 35.416 4,009,193 +14,803 0.37% 141,990,542
2010-10-15 2010-10-13 35.160 3,994,390 -2,653,745 0.37% 140,443,012
2010-10-14 2010-10-12 34.904 6,648,135 -2,923,623 0.62% 232,045,770
2010-10-13 2010-10-11 34.263 9,571,758 +671,415 0.89% 327,961,463
2010-10-12 2010-10-08 34.135 8,900,343 -747,612 0.82% 303,816,444
2010-10-11 2010-10-07 34.648 9,647,955 +345,388 0.89% 334,279,587
2010-10-08 2010-10-06 33.815 9,302,567 +559,617 0.86% 314,567,646
2010-10-07 2010-10-05 35.608 8,742,950 -118,669 0.81% 311,322,213
2010-10-06 2010-10-04 34.648 8,861,619 -29,574 0.82% 307,034,843
2010-10-05 2010-09-30 33.623 8,891,193 +29,980 0.82% 298,948,697
2010-10-04 2010-09-29 33.559 8,861,213 +251,078 0.82% 297,373,173
2010-09-30 2010-09-28 32.214 8,610,135 -18,113 0.80% 277,367,307
2010-09-29 2010-09-27 32.854 8,628,248 +44,970 0.80% 283,476,660
2010-09-28 2010-09-24 32.790 8,583,278 -14,990 0.80% 281,449,488
2010-09-27 2010-09-22 32.726 8,598,268 -1,446,825 0.80% 281,390,351
2010-09-24 2010-09-21 32.726 10,045,093 +906,820 0.93% 328,739,723
2010-09-22 2010-09-20 33.431 9,138,273 +5,714 0.85% 305,500,520
2010-09-21 2010-09-17 32.983 9,132,559 -18,113 0.85% 301,215,308
2010-09-20 2010-09-16 32.726 9,150,672 -521,819 0.85% 299,468,545
2010-09-17 2010-09-15 33.047 9,672,491 -133,043 0.90% 319,643,119
2010-09-16 2010-09-14 32.342 9,805,534 +244,832 0.91% 317,131,916
2010-09-15 2010-09-13 31.990 9,560,702 -354,694 0.89% 305,845,854
2010-09-14 2010-09-10 31.414 9,915,396 +352,411 0.92% 311,477,298
2010-09-13 2010-09-09 30.869 9,562,985 +1,207,298 0.89% 295,201,008
2010-09-10 2010-09-08 30.485 8,355,687 +272,938 0.77% 254,721,990
2010-09-09 2010-09-07 30.517 8,082,749 +251,078 0.75% 246,660,337
2010-09-08 2010-09-06 30.805 7,831,671 +305,418 0.73% 241,255,284
2010-09-07 2010-09-03 29.940 7,526,253 +99,621 0.70% 225,339,721
2010-09-06 2010-09-02 29.812 7,426,632 +93,686 0.69% 221,405,759
2010-09-03 2010-09-01 29.300 7,332,946 +321,655 0.68% 214,855,714
2010-09-02 2010-08-31 28.500 7,011,291 +172,382 0.65% 199,818,331
2010-09-01 2010-08-30 28.660 6,838,909 +1,331,588 0.63% 196,000,504
2010-08-31 2010-08-27 27.667 5,507,321 -270,475 0.51% 152,370,699
2010-08-30 2010-08-26 28.307 5,777,796 -910,626 0.54% 163,554,236
2010-08-27 2010-08-25 27.699 6,688,422 +637,094 0.62% 185,262,321
2010-08-26 2010-08-24 28.147 6,051,328 -19,986 0.56% 170,328,333
2010-08-25 2010-08-23 28.852 6,071,314 -178,312 0.56% 175,168,017
2010-08-24 2010-08-20 30.197 6,249,626 +251,079 0.58% 188,717,880
2010-08-23 2010-08-19 29.332 5,998,547 +520,268 0.56% 175,949,836
2010-08-20 2010-08-18 28.916 5,478,279 +3,431,803 0.51% 158,408,771
2010-08-19 2010-08-17 26.162 2,046,476 +337,893 0.19% 53,539,713
2010-08-18 2010-08-16 25.874 1,708,583 -872,546 0.16% 44,207,379
2010-08-17 2010-08-13 25.810 2,581,129 +476,549 0.24% 66,618,075
2010-08-16 2010-08-12 25.586 2,104,580 -654,128 0.20% 53,846,756
2010-08-13 2010-08-11 25.553 2,758,708 -488,283 0.26% 70,494,617
2010-08-12 2010-08-10 25.650 3,246,991 +20,610 0.30% 83,283,876
2010-08-11 2010-08-09 26.322 3,226,381 +609,271 0.30% 84,924,852
2010-08-10 2010-08-06 26.578 2,617,110 +645,495 0.24% 69,558,050
2010-08-09 2010-08-05 26.258 1,971,615 -194,680 0.18% 51,770,611
2010-08-06 2010-08-04 25.618 2,166,295 -645,495 0.20% 55,495,135
2010-08-05 2010-08-03 25.489 2,811,790 +178,003 0.26% 71,670,969
2010-08-04 2010-08-02 25.618 2,633,787 -271,689 0.24% 67,471,127
2010-08-03 2010-07-30 25.169 2,905,476 +489,665 0.27% 73,128,584
2010-08-02 2010-07-29 25.457 2,415,811 +331,023 0.22% 61,500,325
2010-07-30 2010-07-28 25.714 2,084,788 +76,198 0.19% 53,607,403
2010-07-29 2010-07-27 25.746 2,008,590 +38,099 0.19% 51,712,397
2010-07-28 2010-07-26 26.226 1,970,491 +96,808 0.18% 51,677,999
2010-07-27 2010-07-23 26.450 1,873,683 -1,176,754 0.17% 49,559,109
2010-07-26 2010-07-22 26.290 3,050,437 +394,730 0.28% 80,195,970
2010-07-23 2010-07-21 25.329 2,655,707 +737,620 0.25% 67,267,296
2010-07-22 2010-07-20 25.297 1,918,087 -294,049 0.18% 48,522,450
2010-07-21 2010-07-19 24.689 2,212,136 -613,455 0.20% 54,615,200
2010-07-20 2010-07-16 24.625 2,825,591 +23,110 0.26% 69,579,766
2010-07-19 2010-07-15 24.561 2,802,481 +479,319 0.26% 68,831,204
2010-07-16 2010-07-14 25.233 2,323,162 +124,290 0.22% 58,620,975
2010-07-15 2010-07-13 25.201 2,198,872 -1,301,983 0.20% 55,414,320
2010-07-14 2010-07-12 24.977 3,500,855 +263,569 0.32% 87,441,189
2010-07-13 2010-07-09 25.329 3,237,286 +329,525 0.30% 81,998,306
2010-07-12 2010-07-08 24.721 2,907,761 -165,512 0.27% 71,882,527
2010-07-09 2010-07-07 24.945 3,073,273 +2,103,559 0.28% 76,663,020
2010-07-08 2010-07-06 24.593 969,714 -1,410,583 0.09% 23,848,014
2010-07-07 2010-07-05 23.504 2,380,297 -932,423 0.22% 55,946,708
2010-07-06 2010-07-02 23.568 3,312,720 -746,364 0.31% 78,074,619
2010-07-05 2010-06-30 24.016 4,059,084 -490,289 0.38% 97,484,738
2010-07-02 2010-06-29 23.824 4,549,373 +617,701 0.42% 108,385,656
2010-06-30 2010-06-28 24.657 3,931,672 -23,733 0.36% 96,942,749
2010-06-29 2010-06-25 24.401 3,955,405 -291,676 0.37% 96,514,654
2010-06-28 2010-06-24 24.913 4,247,081 +323,076 0.39% 105,807,747
2010-06-25 2010-06-23 24.913 3,924,005 -168,634 0.36% 97,758,938
2010-06-24 2010-06-22 25.682 4,092,639 +337,269 0.38% 105,105,425
2010-06-23 2010-06-21 26.130 3,755,370 +88,064 0.35% 98,127,384
2010-06-22 2010-06-18 24.337 3,667,306 -1,295,363 0.34% 89,249,968
2010-06-21 2010-06-17 24.657 4,962,669 -89,313 0.46% 122,363,915
2010-06-18 2010-06-15 24.881 5,051,982 +526,514 0.47% 125,698,513
2010-06-17 2010-06-14 24.433 4,525,468 +67,454 0.42% 110,569,505
2010-06-15 2010-06-11 24.241 4,458,014 +2,760,516 0.41% 108,064,895
2010-06-14 2010-06-10 22.543 1,697,498 -177,378 0.16% 38,267,427
2010-06-11 2010-06-09 22.511 1,874,876 -263,257 0.17% 42,206,098
2010-06-10 2010-06-08 22.159 2,138,133 -732,624 0.20% 47,379,245
2010-06-09 2010-06-07 21.487 2,870,757 +174,568 0.27% 61,683,113
2010-06-08 2010-06-04 22.223 2,696,189 -31,853 0.25% 59,917,975
2010-06-07 2010-06-03 22.287 2,728,042 -199,238 0.25% 60,800,566
2010-06-04 2010-06-02 21.583 2,927,280 +194,120 0.27% 63,178,817
2010-06-03 2010-06-01 22.127 2,733,160 +121,791 0.25% 60,477,027
2010-06-02 2010-05-31 22.896 2,611,369 -930,362 0.24% 59,789,045
2010-06-01 2010-05-28 23.056 3,541,731 -897,198 0.33% 81,657,372
2010-05-31 2010-05-27 22.223 4,438,929 -196,116 0.41% 98,647,253
2010-05-28 2010-05-26 21.102 4,635,045 -410,587 0.43% 97,810,774
2010-05-27 2010-05-25 21.038 5,045,632 +160,827 0.47% 106,152,022
2010-05-26 2010-05-24 22.511 4,884,805 -45,844 0.45% 109,963,837
2010-05-25 2010-05-20 22.223 4,930,649 +442,198 0.46% 109,574,850
2010-05-24 2010-05-19 22.672 4,488,451 +1,160,455 0.42% 101,759,994
2010-05-20 2010-05-18 23.024 3,327,996 -1,462,801 0.31% 76,622,976
2010-05-19 2010-05-17 22.447 4,790,797 +667,043 0.44% 107,540,763
2010-05-18 2010-05-14 23.344 4,123,754 +1,658,864 0.38% 96,264,821
2010-05-17 2010-05-13 23.952 2,464,890 +784,462 0.23% 59,040,016
2010-05-14 2010-05-12 23.696 1,680,428 -1,177,318 0.16% 39,819,789
2010-05-13 2010-05-11 23.824 2,857,746 +1,128,602 0.26% 68,083,816
2010-05-12 2010-05-10 23.728 1,729,144 -1,025,548 0.16% 41,029,545
2010-05-11 2010-05-07 22.928 2,754,692 +608,958 0.26% 63,158,731
2010-05-10 2010-05-06 22.896 2,145,734 -1,467,745 0.20% 49,128,019
2010-05-07 2010-05-05 22.704 3,613,479 +82,694 0.33% 82,038,762
2010-05-06 2010-05-04 23.184 3,530,785 +232,341 0.33% 81,857,253
2010-05-05 2010-05-03 23.376 3,298,444 -41,222 0.31% 77,104,425
2010-05-04 2010-04-30 24.048 3,339,666 -211,105 0.31% 80,313,823
2010-05-03 2010-04-29 23.376 3,550,771 -93,062 0.33% 83,002,821
2010-04-30 2010-04-28 23.440 3,643,833 +183,000 0.34% 85,411,603
2010-04-29 2010-04-27 24.016 3,460,833 +58,710 0.32% 83,116,880
2010-04-28 2010-04-26 24.593 3,402,123 +68,703 0.32% 83,667,840
2010-04-27 2010-04-23 24.433 3,333,420 -131,460 0.31% 81,444,526
2010-04-26 2010-04-22 24.593 3,464,880 -848,793 0.32% 85,211,213
2010-04-23 2010-04-21 24.497 4,313,673 -1,042,909 0.40% 105,671,040
2010-04-22 2010-04-20 24.561 5,356,582 +349,761 0.50% 131,561,995
2010-04-21 2010-04-19 23.888 5,006,821 -1,813,586 0.46% 119,604,693
2010-04-20 2010-04-16 24.561 6,820,407 +417,839 0.63% 167,514,723
2010-04-19 2010-04-15 25.009 6,402,568 +2,183,504 0.59% 160,122,573
2010-04-16 2010-04-14 26.162 4,219,064 +1,434,018 0.39% 110,378,757
2010-04-15 2010-04-13 26.226 2,785,046 +126,164 0.26% 73,040,477
2010-04-14 2010-04-12 26.098 2,658,882 -419,088 0.25% 69,391,136
2010-04-13 2010-04-09 27.091 3,077,970 +719,928 0.29% 83,383,875
2010-04-12 2010-04-08 26.930 2,358,042 -197,989 0.22% 63,503,090
2010-04-09 2010-04-07 26.258 2,556,031 +408,938 0.24% 67,116,190
2010-04-08 2010-04-01 25.682 2,147,093 +647,057 0.20% 55,140,735
2010-04-07 2010-03-31 25.329 1,500,036 +25,608 0.14% 37,994,916
2010-04-01 2010-03-30 25.874 1,474,428 +56,211 0.14% 38,148,921
2010-03-31 2010-03-29 25.393 1,418,217 +29,355 0.13% 36,013,323
2010-03-30 2010-03-26 25.041 1,388,862 -335,664 0.13% 34,778,687
2010-03-29 2010-03-25 24.689 1,724,526 -108,430 0.16% 42,576,647
2010-03-26 2010-03-24 24.401 1,832,956 +66,205 0.17% 44,725,411
2010-03-25 2010-03-23 24.433 1,766,751 -534,634 0.16% 43,166,537
2010-03-24 2010-03-22 24.401 2,301,385 -63,081 0.21% 56,155,407
2010-03-23 2010-03-19 25.041 2,364,466 -163,014 0.22% 59,208,922
2010-03-22 2010-03-18 25.073 2,527,480 +94,311 0.23% 63,371,913
2010-03-19 2010-03-17 24.881 2,433,169 -133,971 0.23% 60,539,750
2010-03-18 2010-03-16 23.920 2,567,140 +137,406 0.24% 61,406,944
2010-03-17 2010-03-15 24.113 2,429,734 +1,854,979 0.23% 58,586,970
2010-03-16 2010-03-12 24.337 574,755 -800,701 0.05% 13,987,615
2010-03-15 2010-03-11 24.817 1,375,456 -240,148 0.13% 34,134,672
2010-03-12 2010-03-10 24.785 1,615,604 +846,920 0.15% 40,042,687
2010-03-11 2010-03-09 25.073 768,684 +467,492 0.07% 19,273,338
2010-03-10 2010-03-08 24.945 301,192 -1,745,992 0.03% 7,513,257
2010-03-09 2010-03-05 23.152 2,047,184 -124,602 0.19% 47,396,089
2010-03-08 2010-03-04 22.928 2,171,786 +838,801 0.20% 49,794,042
2010-03-05 2010-03-03 23.344 1,332,985 -47,780 0.12% 31,117,172
2010-03-04 2010-03-02 23.376 1,380,765 -87,440 0.13% 32,276,762
2010-03-03 2010-03-01 22.960 1,468,205 -1,244,773 0.14% 33,709,568
2010-03-02 2010-02-26 22.479 2,712,978 -593,343 0.25% 60,986,079
2010-03-01 2010-02-25 22.639 3,306,321 -364,126 0.31% 74,853,439
2010-02-26 2010-02-24 22.928 3,670,447 +385,986 0.34% 84,154,880
2010-02-25 2010-02-23 23.184 3,284,461 +906,045 0.30% 76,146,510
2010-02-24 2010-02-22 23.216 2,378,416 -177,419 0.22% 55,217,044
2010-02-23 2010-02-19 22.191 2,555,835 +51,214 0.24% 56,717,016
2010-02-22 2010-02-18 22.768 2,504,621 -143,148 0.23% 57,024,166
2010-02-19 2010-02-17 23.312 2,647,769 -795,080 0.25% 61,724,673
2010-02-18 2010-02-12 23.216 3,442,849 -175,505 0.32% 79,928,803
2010-02-17 2010-02-11 23.216 3,618,354 +378,805 0.34% 84,003,308
2010-02-12 2010-02-10 22.447 3,239,549 +66,205 0.30% 72,719,335
2010-02-11 2010-02-09 22.127 3,173,344 -240,460 0.29% 70,217,042
2010-02-10 2010-02-08 21.743 3,413,804 -1,801,807 0.32% 74,225,936
2010-02-09 2010-02-05 21.743 5,215,611 +956,261 0.48% 113,402,413
2010-02-08 2010-02-04 22.832 4,259,350 +600,838 0.39% 97,247,890
2010-02-05 2010-02-03 23.472 3,658,512 +673,914 0.34% 85,872,832
2010-02-04 2010-02-02 22.992 2,984,598 +177,690 0.28% 68,621,091
2010-02-03 2010-02-01 23.216 2,806,908 +42,471 0.26% 65,164,867
2010-02-02 2010-01-29 22.639 2,764,437 +716,541 0.26% 62,585,459
2010-02-01 2010-01-28 22.607 2,047,896 +95,247 0.19% 46,297,754
2010-01-29 2010-01-27 22.159 1,952,649 +234,215 0.18% 43,269,074
2010-01-28 2010-01-26 22.383 1,718,434 -1,020,855 0.16% 38,464,258
2010-01-27 2010-01-25 23.280 2,739,289 +2,458,636 0.25% 63,770,466
2010-01-26 2010-01-22 24.305 280,653 -1,556,434 0.03% 6,821,169
2010-01-25 2010-01-21 24.401 1,837,087 -140,529 0.17% 44,826,210
2010-01-22 2010-01-20 25.457 1,977,616 -1,129,428 0.18% 50,345,009
2010-01-21 2010-01-19 25.746 3,107,044 +18,737 0.29% 79,992,778
2010-01-20 2010-01-18 24.465 3,088,307 +154,270 0.29% 75,554,642
2010-01-19 2010-01-15 25.169 2,934,037 -197,990 0.27% 73,847,443
2010-01-18 2010-01-14 25.009 3,132,027 +269,815 0.29% 78,329,230
2010-01-15 2010-01-13 24.369 2,862,212 +763,228 0.27% 69,748,325
2010-01-14 2010-01-12 25.682 2,098,984 +28,730 0.19% 53,905,220
2010-01-13 2010-01-11 26.386 2,070,254 -264,194 0.19% 54,625,845
2010-01-12 2010-01-08 25.553 2,334,448 +257,948 0.22% 59,653,293
2010-01-11 2010-01-07 24.785 2,076,500 +1,028,671 0.19% 51,465,977
2010-01-08 2010-01-06 24.689 1,047,829 -44,969 0.10% 25,869,743
2010-01-07 2010-01-05 24.145 1,092,798 +231,716 0.10% 26,385,089
2010-01-06 2010-01-04 22.639 861,082 +624 0.08% 19,494,462
2010-01-05 2009-12-31 22.415 860,458 +494,782 0.08% 19,287,460
2010-01-04 2009-12-29 22.287 365,676 -528,832 0.03% 8,149,914
2009-12-30 2009-12-28 22.159 894,508 -993,070 0.08% 19,821,552
2009-12-29 2009-12-24 21.647 1,887,578 +26,730 0.17% 40,860,053
2009-12-28 2009-12-22 21.295 1,860,848 +1,327,216 0.17% 39,625,967
2009-12-23 2009-12-21 21.359 533,632 +363,501 0.05% 11,397,642
2009-12-22 2009-12-18 21.903 170,131 -380,989 0.02% 3,726,378
2009-12-21 2009-12-17 21.743 551,120 -332,897 0.05% 11,982,937
2009-12-18 2009-12-16 22.159 884,017 -168,657 0.08% 19,589,080
2009-12-17 2009-12-15 22.351 1,052,674 +159,937 0.10% 23,528,630
2009-12-16 2009-12-14 22.768 892,737 -211,777 0.08% 20,325,464
2009-12-15 2009-12-11 21.999 1,104,514 -209,787 0.10% 24,298,266
2009-12-14 2009-12-10 22.095 1,314,301 +642,372 0.12% 29,039,642
2009-12-11 2009-12-09 22.607 671,929 +1,250 0.06% 15,190,617
2009-12-10 2009-12-08 23.568 670,679 -598,341 0.06% 15,806,650
2009-12-09 2009-12-07 23.088 1,269,020 +90,563 0.12% 29,298,883
2009-12-08 2009-12-04 22.704 1,178,457 +53,647 0.11% 26,755,145
2009-12-07 2009-12-03 21.743 1,124,810 +742,617 0.10% 24,456,611
2009-12-04 2009-12-02 20.718 382,193 +18,112 0.04% 7,918,343
2009-12-03 2009-12-01 20.718 364,081 -444,039 0.03% 7,543,096
2009-12-02 2009-11-30 20.014 808,120 +79,012 0.07% 16,173,470
2009-12-01 2009-11-27 19.469 729,108 -952,056 0.07% 14,195,241
2009-11-30 2009-11-26 20.846 1,681,164 +77,411 0.16% 35,045,995
2009-11-27 2009-11-25 20.334 1,603,753 +1,052,404 0.15% 32,610,581
2009-11-26 2009-11-24 19.245 551,349 -270,440 0.05% 10,610,806
2009-11-25 2009-11-23 18.989 821,789 +305,765 0.08% 15,604,949
2009-11-19 2009-11-17 19.501 516,024 +374 0.05% 10,063,163
2009-11-18 2009-11-16 19.309 515,650 -624 0.05% 9,956,797
2009-11-16 2009-11-12 18.989 516,274 -625 0.05% 9,803,525
2009-11-13 2009-11-11 19.341 516,899 +1,249 0.05% 9,997,467
2009-11-06 2009-11-04 18.829 515,650 -624 0.05% 9,709,116
2009-11-04 2009-11-02 18.893 516,274 -625 0.05% 9,753,929
2009-11-03 2009-10-30 18.669 516,899 -624 0.05% 9,649,872
2009-11-02 2009-10-29 17.932 517,523 -625 0.05% 9,280,364
2009-10-30 2009-10-28 18.605 518,148 -5,903 0.05% 9,640,006
2009-10-29 2009-10-27 19.373 524,051 +3,435 0.05% 10,152,576
2009-10-28 2009-10-23 19.597 520,616 +151,146 0.05% 10,202,727
2009-10-23 2009-10-21 18.060 369,470 -624 0.03% 6,672,762
2009-10-22 2009-10-20 18.156 370,094 -1,249 0.03% 6,719,585
2009-10-21 2009-10-19 18.028 371,343 +1,873 0.03% 6,694,698
2009-10-20 2009-10-16 17.580 369,470 +1,249 0.03% 6,495,295
2009-10-19 2009-10-15 17.836 368,221 +595 0.03% 6,567,666
2009-10-15 2009-10-13 17.772 367,626 -47,916 0.03% 6,533,510
2009-10-13 2009-10-09 18.413 415,542 +448 0.04% 7,651,210
2009-10-12 2009-10-08 18.509 415,094 +47,468 0.04% 7,682,837
2009-10-06 2009-10-02 16.651 367,626 -625 0.03% 6,121,486
2009-10-02 2009-09-29 17.356 368,251 -2,498 0.03% 6,391,320
2009-09-28 2009-09-24 17.260 370,749 -1,589 0.03% 6,399,059
2009-09-25 2009-09-23 18.349 372,338 +111,173 0.03% 6,831,866
2009-09-23 2009-09-21 18.285 261,165 +625 0.02% 4,775,275
2009-09-22 2009-09-18 18.317 260,540 +965 0.02% 4,772,190
2009-09-21 2009-09-17 18.925 259,575 -3,123 0.02% 4,912,445
2009-09-18 2009-09-16 17.548 262,698 -1,874 0.02% 4,609,827
2009-09-17 2009-09-15 16.972 264,572 -3,747 0.02% 4,490,214
2009-09-16 2009-09-14 17.004 268,319 -625 0.02% 4,562,399
2009-09-15 2009-09-11 17.004 268,944 +4,997 0.02% 4,573,026
2009-09-14 2009-09-10 16.940 263,947 +3,747 0.02% 4,471,155
2009-09-11 2009-09-09 17.004 260,200 +625 0.02% 4,424,347
2009-09-09 2009-09-07 17.388 259,575 -7,495 0.02% 4,513,464
2009-09-08 2009-09-04 17.228 267,070 +7,495 0.02% 4,601,026
2009-09-04 2009-09-02 16.427 259,575 -4,997 0.02% 4,264,102
2009-09-03 2009-09-01 16.555 264,572 -624 0.02% 4,380,077
2009-09-02 2009-08-31 15.595 265,196 -1,874 0.02% 4,135,645
2009-09-01 2009-08-28 16.075 267,070 +1,249 0.02% 4,293,151
2009-08-31 2009-08-27 16.331 265,821 -2,498 0.02% 4,341,170
2009-08-28 2009-08-26 16.715 268,319 +3,123 0.02% 4,485,070
2009-08-27 2009-08-25 16.651 265,196 -1,165 0.02% 4,415,884
2009-08-26 2009-08-24 16.940 266,361 +72,450 0.02% 4,512,047
2009-08-25 2009-08-21 17.164 193,911 -8,744 0.02% 3,328,239
2009-08-21 2009-08-19 16.908 202,655 +6,246 0.02% 3,426,404
2009-08-19 2009-08-17 17.036 196,409 +3,123 0.02% 3,345,957
2009-08-18 2009-08-14 17.836 193,286 +624 0.02% 3,447,489
2009-08-17 2009-08-13 18.156 192,662 -624 0.02% 3,498,054
2009-08-14 2009-08-12 18.445 193,286 -625 0.02% 3,565,088
2009-08-13 2009-08-11 19.277 193,911 -26,232 0.02% 3,738,060
2009-08-12 2009-08-10 18.861 220,143 -35,601 0.02% 4,152,097
2009-08-11 2009-08-07 18.861 255,744 +4,288 0.02% 4,823,564
2009-08-10 2009-08-06 19.790 251,456 -4,742 0.02% 4,976,200
2009-08-07 2009-08-05 19.469 256,198 +370 0.02% 4,988,002
2009-08-06 2009-08-04 20.142 255,828 -1,249 0.02% 5,152,833
2009-08-05 2009-08-03 19.886 257,077 -71,201 0.02% 5,112,133
2009-08-04 2009-07-31 19.373 328,278 +1,249 0.03% 6,359,815
2009-08-03 2009-07-30 19.021 327,029 +625 0.03% 6,220,425
2009-07-31 2009-07-29 19.053 326,404 +624 0.03% 6,218,989
2009-07-30 2009-07-28 20.014 325,780 +625 0.03% 6,520,063
2009-07-29 2009-07-27 19.822 325,155 +624 0.03% 6,445,081
2009-07-24 2009-07-22 18.541 324,531 -4,372 0.03% 6,017,029
2009-07-23 2009-07-21 18.989 328,903 -3,122 0.03% 6,245,538
2009-07-22 2009-07-20 18.349 332,025 -54,963 0.03% 6,092,180
2009-07-21 2009-07-17 17.260 386,988 +13,741 0.04% 6,679,341
2009-07-20 2009-07-16 16.908 373,247 -1,249 0.03% 6,310,701
2009-07-17 2009-07-15 16.812 374,496 -17,488 0.03% 6,295,842
2009-07-16 2009-07-14 16.299 391,984 +624 0.04% 6,389,008
2009-07-15 2009-07-13 15.787 391,360 +1,249 0.04% 6,178,324
2009-07-14 2009-07-10 16.331 390,111 +3,123 0.04% 6,370,972
2009-07-13 2009-07-09 16.459 386,988 +1,249 0.04% 6,369,538
2009-07-09 2009-07-07 16.940 385,739 +3,748 0.04% 6,534,262
2009-07-08 2009-07-06 17.228 381,991 +1,874 0.04% 6,580,861
2009-07-07 2009-07-03 17.260 380,117 +624 0.04% 6,560,748
2009-07-03 2009-06-30 17.132 379,493 -103,054 0.04% 6,501,370
2009-06-30 2009-06-26 18.317 482,547 -1,874 0.04% 8,838,590
2009-06-29 2009-06-25 17.772 484,421 -1,249 0.04% 8,609,209
2009-06-26 2009-06-24 17.516 485,670 -53,089 0.05% 8,506,990
2009-06-24 2009-06-22 17.740 538,759 -19,362 0.05% 9,557,661
2009-06-22 2009-06-18 17.516 558,121 +1,874 0.05% 9,776,041
2009-06-19 2009-06-17 17.548 556,247 +1,249 0.05% 9,761,028
2009-06-18 2009-06-16 17.996 554,998 +1,249 0.05% 9,987,920
2009-06-15 2009-06-11 19.565 553,749 -1,873 0.05% 10,834,316
2009-06-12 2009-06-10 19.790 555,622 -1,249 0.05% 10,995,506
2009-06-11 2009-06-09 18.765 556,871 -625 0.05% 10,449,597
2009-06-10 2009-06-08 18.893 557,496 -1,249 0.05% 10,532,733
2009-06-08 2009-06-04 19.021 558,745 +624 0.05% 10,627,899
2009-06-05 2009-06-03 18.669 558,121 +537 0.05% 10,419,437
2009-06-04 2009-06-02 18.381 557,584 +4,460 0.05% 10,248,718
2009-06-03 2009-06-01 18.893 553,124 -71,826 0.05% 10,450,134
2009-06-02 2009-05-29 16.651 624,950 +9,993 0.06% 10,406,290
2009-06-01 2009-05-27 16.395 614,957 +215,478 0.06% 10,082,356
2009-05-29 2009-05-26 15.627 399,479 -625 0.04% 6,242,537
2009-05-27 2009-05-25 15.915 400,104 -624 0.04% 6,367,612
2009-05-25 2009-05-21 16.267 400,728 -6,246 0.04% 6,518,696
2009-05-20 2009-05-18 15.371 406,974 -55,587 0.04% 6,255,402
2009-05-19 2009-05-15 15.018 462,561 +625 0.04% 6,946,870
2009-05-15 2009-05-13 15.146 461,936 +1,873 0.04% 6,996,652
2009-05-14 2009-05-12 14.858 460,063 -1,249 0.04% 6,835,694
2009-05-13 2009-05-11 15.018 461,312 +1,874 0.04% 6,928,112
2009-05-12 2009-05-08 15.659 459,438 -625 0.04% 7,194,210
2009-05-11 2009-05-07 15.595 460,063 -1,873 0.04% 7,174,532
2009-05-08 2009-05-06 15.915 461,936 +211,105 0.04% 7,351,662
2009-05-06 2009-05-04 15.274 250,831 -18,113 0.02% 3,831,307
2009-05-05 2009-04-30 14.186 268,944 -18,112 0.02% 3,815,161
2009-05-04 2009-04-29 14.026 287,056 -17,488 0.03% 4,026,133
2009-04-30 2009-04-28 13.673 304,544 +80,570 0.03% 4,164,139
2009-04-29 2009-04-27 13.962 223,974 +15,614 0.02% 3,127,026
2009-04-28 2009-04-24 14.666 208,360 +624 0.02% 3,055,816
2009-04-27 2009-04-23 14.730 207,736 +625 0.02% 3,059,968
2009-04-24 2009-04-22 13.898 207,111 +19,986 0.02% 2,878,328
2009-04-23 2009-04-21 14.314 187,125 +1,874 0.02% 2,678,469
2009-04-21 2009-04-17 14.346 185,251 -1,874 0.02% 2,657,577
2009-04-20 2009-04-16 15.146 187,125 +2,499 0.02% 2,834,264
2009-04-17 2009-04-15 16.779 184,626 -19,362 0.02% 3,097,929
2009-04-16 2009-04-14 16.075 203,988 -14,990 0.02% 3,279,108
2009-04-15 2009-04-09 15.306 218,978 +625 0.02% 3,351,782
2009-04-09 2009-04-07 16.331 218,353 -18,737 0.02% 3,565,962
2009-04-08 2009-04-06 16.619 237,090 -625 0.02% 3,940,288
2009-04-07 2009-04-03 16.299 237,715 +625 0.02% 3,874,554
2009-04-06 2009-04-02 16.523 237,090 -36,226 0.02% 3,917,511
2009-04-03 2009-04-01 13.962 273,316 -1,249 0.03% 3,815,917
2009-04-02 2009-03-31 13.545 274,565 -12,491 0.03% 3,719,057
2009-04-01 2009-03-30 13.449 287,056 -1,249 0.03% 3,860,675
2009-03-31 2009-03-27 14.506 288,305 -1,249 0.03% 4,182,132
2009-03-30 2009-03-26 14.634 289,554 -19,987 0.03% 4,237,338
2009-03-27 2009-03-25 13.737 309,541 -3,123 0.03% 4,252,289
2009-03-26 2009-03-24 14.218 312,664 -624 0.03% 4,445,373
2009-03-25 2009-03-23 13.962 313,288 +624 0.03% 4,373,988
2009-03-24 2009-03-20 12.905 312,664 +29,980 0.03% 4,034,877
2009-03-23 2009-03-19 13.609 282,684 +6,246 0.03% 3,847,136
2009-03-20 2009-03-18 13.609 276,438 +13,740 0.03% 3,762,132
2009-03-19 2009-03-17 13.481 262,698 -13,740 0.02% 3,541,491
2009-03-18 2009-03-16 14.090 276,438 -36,226 0.03% 3,894,913
2009-03-17 2009-03-13 13.481 312,664 -72,450 0.03% 4,215,094
2009-03-16 2009-03-12 12.585 385,114 -18,113 0.04% 4,846,511
2009-03-12 2009-03-10 12.168 403,227 -1,197,929 0.04% 4,906,599
2009-03-11 2009-03-09 11.496 1,601,156 +1,101,745 0.15% 18,406,678
2009-03-09 2009-03-05 11.560 499,411 -39,972 0.05% 5,773,147
2009-03-06 2009-03-04 11.688 539,383 -60,584 0.05% 6,304,308
2009-03-05 2009-03-03 10.919 599,967 -79,945 0.06% 6,551,324
2009-03-04 2009-03-02 10.631 679,912 -625 0.06% 7,228,332
2009-02-27 2009-02-25 12.104 680,537 -624 0.06% 8,237,414
2009-02-25 2009-02-23 12.745 681,161 -60,584 0.06% 8,681,208
2009-02-20 2009-02-18 12.328 741,745 -624 0.07% 9,144,557
2009-02-17 2009-02-13 12.905 742,369 -1,874 0.07% 9,580,148
2009-02-10 2009-02-06 12.937 744,243 -39,973 0.07% 9,628,163
2009-02-06 2009-02-04 11.592 784,216 -42,471 0.07% 9,090,580
2009-02-04 2009-02-02 10.951 826,687 -3,122 0.08% 9,053,459
2009-02-03 2009-01-30 11.432 829,809 -11,867 0.08% 9,486,231
2009-02-02 2009-01-29 11.176 841,676 -69,929 0.08% 9,406,276
2009-01-30 2009-01-23 10.247 911,605 -254,849 0.08% 9,341,229
2009-01-23 2009-01-21 10.567 1,166,454 +14,990 0.11% 12,326,191
2009-01-22 2009-01-20 11.816 1,151,464 +93,686 0.11% 13,605,799
2009-01-21 2009-01-19 11.944 1,057,778 +14,989 0.10% 12,634,286
2009-01-19 2009-01-15 11.432 1,042,789 +83,693 0.10% 11,920,981
2009-01-16 2009-01-14 11.560 959,096 +43,720 0.09% 11,087,065
2009-01-14 2009-01-12 11.848 915,376 +7,495 0.08% 10,845,475
2009-01-08 2009-01-06 14.506 907,881 +6,870 0.08% 13,169,657
2008-12-30 2008-12-24 12.937 901,011 +44,345 0.08% 11,656,248
2008-12-29 2008-12-22 13.705 856,666 +39,973 0.08% 11,740,933
2008-12-23 2008-12-19 14.730 816,693 +39,972 0.08% 12,029,955
2008-12-22 2008-12-18 14.570 776,721 -39,972 0.07% 11,316,803
2008-12-19 2008-12-17 13.865 816,693 -79,946 0.08% 11,323,849
2008-12-17 2008-12-15 12.457 896,639 -39,972 0.08% 11,169,007
2008-12-16 2008-12-12 11.752 936,611 +119,918 0.09% 11,007,093
2008-12-12 2008-12-10 12.489 816,693 -119,918 0.08% 10,199,309
2008-12-11 2008-12-09 11.912 936,611 +39,972 0.09% 11,157,054
2008-12-10 2008-12-08 12.809 896,639 -119,918 0.08% 11,484,840
2008-12-09 2008-12-05 11.944 1,016,557 -39,972 0.09% 12,141,935
2008-12-05 2008-12-03 10.023 1,056,529 -167,386 0.10% 10,589,442
2008-12-04 2008-12-02 8.966 1,223,915 -81,819 0.11% 10,973,789
2008-12-03 2008-12-01 9.350 1,305,734 -43,720 0.12% 12,209,135
2008-12-02 2008-11-28 8.614 1,349,454 -9,368 0.13% 11,624,056
2008-12-01 2008-11-27 8.390 1,358,822 -23,734 0.13% 11,400,166
2008-11-28 2008-11-26 8.262 1,382,556 -139,279 0.13% 11,422,200
2008-11-27 2008-11-25 7.845 1,521,835 +61,832 0.14% 11,939,358
2008-11-25 2008-11-21 7.717 1,460,003 -39,972 0.14% 11,267,255
2008-11-24 2008-11-20 7.589 1,499,975 +59,958 0.14% 11,383,602
2008-11-20 2008-11-18 7.653 1,440,017 +78,697 0.13% 11,020,793
2008-11-18 2008-11-14 8.262 1,361,320 -39,973 0.13% 11,246,756
2008-11-17 2008-11-13 8.070 1,401,293 +78,696 0.13% 11,307,766
2008-11-13 2008-11-11 8.710 1,322,597 +39,973 0.12% 11,519,769
2008-11-12 2008-11-10 8.806 1,282,624 -119,918 0.12% 11,294,822
2008-11-11 2008-11-07 8.166 1,402,542 -39,973 0.13% 11,452,581
2008-11-10 2008-11-06 7.685 1,442,515 +196,740 0.13% 11,086,103
2008-11-07 2008-11-05 8.198 1,245,775 +9,994 0.12% 10,212,379
2008-11-05 2008-11-03 7.173 1,235,781 +1,249 0.11% 8,864,145
2008-11-04 2008-10-31 6.597 1,234,532 +80,570 0.11% 8,143,609
2008-11-03 2008-10-30 6.885 1,153,962 +640,811 0.11% 7,944,696
2008-10-31 2008-10-29 6.084 513,151 -162,389 0.05% 3,122,095
2008-10-30 2008-10-28 6.308 675,540 -213,604 0.06% 4,261,521
2008-10-29 2008-10-27 5.828 889,144 +419,088 0.08% 5,181,921
2008-10-28 2008-10-24 6.436 470,056 +197,990 0.04% 3,025,471
2008-10-27 2008-10-23 7.077 272,066 -173,007 0.03% 1,925,369
2008-10-24 2008-10-22 7.461 445,073 -510,275 0.04% 3,320,737
2008-10-23 2008-10-21 8.230 955,348 -23,734 0.09% 7,862,163
2008-10-22 2008-10-20 8.262 979,082 -19,362 0.09% 8,088,837
2008-10-21 2008-10-17 7.877 998,444 -4,997 0.09% 7,865,134
2008-10-20 2008-10-16 8.038 1,003,441 +153,021 0.09% 8,065,158
2008-10-17 2008-10-15 9.126 850,420 +73,075 0.08% 7,761,142
2008-10-16 2008-10-14 9.414 777,345 +64,331 0.07% 7,318,271
2008-10-15 2008-10-13 8.998 713,014 -224,222 0.07% 6,415,813
2008-10-14 2008-10-10 7.877 937,236 +169,259 0.09% 7,382,975
2008-10-13 2008-10-09 8.998 767,977 +214,228 0.07% 6,910,379
2008-10-10 2008-10-08 8.998 553,749 -159,265 0.05% 4,982,721
2008-10-09 2008-10-06 10.247 713,014 +30,604 0.07% 7,306,264
2008-10-08 2008-10-03 10.951 682,410 +76,197 0.06% 7,473,410
2008-10-06 2008-10-02 10.887 606,213 -192,992 0.06% 6,600,115
2008-10-03 2008-09-30 9.799 799,205 -98,058 0.07% 7,831,175
2008-10-02 2008-09-29 9.863 897,263 +163,638 0.08% 8,849,481
2008-09-23 2008-09-19 12.360 733,625 -11,867 0.07% 9,067,942
2008-09-22 2008-09-18 10.503 745,492 -267,317 0.07% 7,830,043
2008-09-18 2008-09-16 9.863 1,012,809 +267,317 0.09% 9,989,082
2008-09-10 2008-09-08 13.481 745,492 +8,744 0.07% 10,050,147
2008-09-09 2008-09-05 13.129 736,748 +1,249 0.07% 9,672,754
2008-09-08 2008-09-04 13.673 735,499 +625 0.07% 10,056,742
2008-09-05 2008-09-03 13.865 734,874 +1,873 0.07% 10,189,388
2008-09-04 2008-09-02 13.898 733,001 +4,997 0.07% 10,186,890
2008-09-03 2008-09-01 13.930 728,004 +12,491 0.07% 10,140,756
2008-09-02 2008-08-29 14.314 715,513 +31,853 0.07% 10,241,708
2008-09-01 2008-08-28 13.930 683,660 +78,697 0.06% 9,523,065
2008-08-29 2008-08-27 13.513 604,963 -131,785 0.06% 8,175,016
2008-08-14 2008-08-12 13.833 736,748 +1,249 0.07% 10,191,780
2008-08-13 2008-08-11 13.898 735,499 +625 0.07% 10,221,606
2008-08-12 2008-08-08 14.122 734,874 +1,873 0.07% 10,377,645
2008-08-11 2008-08-07 14.794 733,001 +4,997 0.07% 10,844,109
2008-08-08 2008-08-05 15.114 728,004 -365,063 0.07% 11,003,303
2008-08-07 2008-08-04 15.691 1,093,067 +260,447 0.10% 17,151,029
2008-08-05 2008-08-01 16.011 832,620 -51,215 0.08% 13,331,044
2008-08-04 2008-07-31 15.691 883,835 +108,676 0.08% 13,868,025
2008-08-01 2008-07-30 15.819 775,159 +38,099 0.07% 12,262,106
2008-07-25 2008-07-23 17.228 737,060 +29,354 0.07% 12,697,916
2008-07-24 2008-07-22 16.587 707,706 +11,243 0.07% 11,738,969
2008-07-23 2008-07-21 16.523 696,463 +6,870 0.06% 11,507,873
2008-07-22 2008-07-18 16.011 689,593 +339,143 0.06% 11,041,045
2008-07-21 2008-07-17 16.011 350,450 +10,617 0.03% 5,611,040
2008-07-18 2008-07-16 15.723 339,833 -248,447 0.03% 5,343,113
2008-07-17 2008-07-15 15.947 588,280 -85,699 0.05% 9,381,251
2008-07-15 2008-07-11 16.844 673,979 +5,621 0.06% 11,352,184
2008-07-14 2008-07-10 16.427 668,358 +73,700 0.06% 10,979,280
2008-07-11 2008-07-09 15.531 594,658 -90,563 0.06% 9,235,413
2008-07-10 2008-07-08 14.858 685,221 +16,863 0.06% 10,181,130
2008-05-19 2008-05-15 22.447 668,358 -38,723 0.06% 15,002,875
2008-05-15 2008-05-13 22.415 707,081 +38,723 0.07% 15,849,462
2008-05-13 2008-05-08 23.632 668,358 -33,528 0.06% 15,794,753
2008-05-09 2008-05-07 24.016 701,886 +33,528 0.07% 16,856,801
2008-05-02 2008-04-29 24.785 668,358 +11,243 0.06% 16,565,229
2008-04-23 2008-04-21 21.551 657,115 -1,215,418 0.06% 14,161,321
2008-04-21 2008-04-17 21.487 1,872,533 -58,710 0.17% 40,234,567
2008-04-16 2008-04-14 24.657 1,931,243 +1,274,128 0.18% 47,618,419
2008-04-01 2008-03-28 23.920 657,115 +471,552 0.06% 15,718,435
2008-03-27 2008-03-25 22.447 185,563 +468 0.02% 4,165,400
2008-03-26 2008-03-20 20.526 185,095 -468 0.02% 3,799,269
2008-03-25 2008-03-19 21.807 185,563 +28,106 0.02% 4,046,559
2008-03-19 2008-03-17 20.750 157,457 -625 0.01% 3,267,265
2008-03-11 2008-03-07 24.881 158,082 -35,601 0.01% 3,933,243
2008-03-05 2008-03-03 26.610 193,683 +5,621 0.02% 5,153,946
2008-03-04 2008-02-29 27.091 188,062 -770,722 0.02% 5,094,701
2008-03-03 2008-02-28 27.251 958,784 +156,768 0.09% 26,127,489
2008-02-29 2008-02-27 26.258 802,016 -322,926 0.07% 21,059,314
2008-02-21 2008-02-19 26.290 1,124,942 +956,220 0.10% 29,574,718
2008-02-12 2008-02-06 25.553 168,722 -61,832 0.02% 4,311,436
2008-02-04 2008-01-31 22.864 230,554 -9,369 0.02% 5,271,306
2008-02-01 2008-01-30 24.529 239,923 -1,115,486 0.02% 5,885,021
2008-01-31 2008-01-29 26.482 1,355,409 +49,341 0.13% 35,894,111
2008-01-30 2008-01-28 27.507 1,306,068 +1,091,753 0.12% 35,925,786
2008-01-29 2008-01-25 29.620 214,315 -989,323 0.02% 6,348,069
2008-01-28 2008-01-24 27.859 1,203,638 +933,111 0.11% 33,532,233
2008-01-25 2008-01-23 27.507 270,527 +180,501 0.03% 7,441,339
2008-01-24 2008-01-22 23.056 90,026 -14,989 0.01% 2,075,620
2008-01-23 2008-01-21 28.724 105,015 -29,980 0.01% 3,016,415
2008-01-22 2008-01-18 31.446 134,995 -59,959 0.01% 4,244,988
2008-01-21 2008-01-17 31.734 194,954 +78,696 0.02% 6,186,616
2008-01-18 2008-01-16 31.061 116,258 -41,221 0.01% 3,611,120
2008-01-17 2008-01-15 33.367 157,479 +83,068 0.01% 5,254,576
2008-01-15 2008-01-11 35.801 74,411 -1,249 0.01% 2,663,951
2008-01-14 2008-01-10 35.993 75,660 -620,825 0.01% 2,723,203
2008-01-11 2008-01-09 35.544 696,485 +618,326 0.06% 24,756,091
2008-01-10 2008-01-08 34.007 78,159 -3,747 0.01% 2,657,975
2008-01-09 2008-01-07 33.815 81,906 -7,495 0.01% 2,769,663
2008-01-08 2008-01-04 34.968 89,401 -14,990 0.01% 3,126,168
2008-01-07 2008-01-03 33.687 104,391 +13,741 0.01% 3,516,626
2008-01-04 2008-01-02 35.352 90,650 -15,614 0.01% 3,204,677
2008-01-03 2007-12-31 35.736 106,264 -94,311 0.01% 3,797,499
2008-01-02 2007-12-27 35.801 200,575 +28,106 0.02% 7,180,686
2007-12-28 2007-12-24 36.249 172,469 -13,741 0.02% 6,251,796
2007-12-27 2007-12-20 33.495 186,210 +111,799 0.02% 6,237,090
2007-12-20 2007-12-18 33.239 74,411 -313 0.01% 2,473,329
2007-12-19 2007-12-17 33.495 74,724 +313 0.01% 2,502,875
2007-12-06 2007-12-04 41.308 74,411 -16,864 0.01% 3,073,790
2007-12-04 2007-11-30 38.490 91,275 +16,360 0.01% 3,513,206
2007-12-03 2007-11-29 39.259 74,915 +504 0.01% 2,941,078
2007-11-29 2007-11-27 38.106 74,411 -1,624,200 0.01% 2,835,512
2007-11-22 2007-11-20 42.461 1,698,611 -18,737 0.16% 72,124,827
2007-11-20 2007-11-16 41.564 1,717,348 -11,867 0.16% 71,380,622
2007-11-19 2007-11-15 43.422 1,729,215 -89,939 0.16% 75,085,489
2007-11-15 2007-11-13 40.860 1,819,154 -72 0.17% 74,330,571
2007-11-14 2007-11-12 39.579 1,819,226 +72 0.17% 72,003,309
2007-11-13 2007-11-09 42.589 1,819,154 -838,800 0.17% 77,476,222
2007-11-12 2007-11-08 44.510 2,657,954 -838,176 0.25% 118,306,768
2007-11-09 2007-11-07 46.944 3,496,130 -562,115 0.32% 164,122,782
2007-11-07 2007-11-05 46.624 4,058,245 -30,604 0.38% 189,211,254
2007-11-06 2007-11-02 50.338 4,088,849 -718,883 0.38% 205,826,335
2007-11-02 2007-10-31 51.876 4,807,732 -1,780,031 0.45% 249,403,528
2007-11-01 2007-10-30 52.644 6,587,763 -227,344 0.61% 346,806,403
2007-10-29 2007-10-25 52.516 6,815,107 -1,874 0.63% 357,901,777
2007-10-26 2007-10-24 52.836 6,816,981 -148,648 0.63% 360,183,120
2007-10-25 2007-10-23 53.413 6,965,629 -54,962 0.65% 372,052,060
2007-10-24 2007-10-22 52.004 7,020,591 -24,983 0.65% 365,095,959
2007-10-22 2007-10-17 53.156 7,045,574 -31,229 0.65% 374,517,225
2007-10-18 2007-10-16 51.619 7,076,803 +374,744 0.66% 365,299,831
2007-10-16 2007-10-12 52.004 6,702,059 +3,154,089 0.62% 348,531,150
2007-10-15 2007-10-11 52.452 3,547,970 -219,849 0.33% 186,097,768
2007-10-12 2007-10-10 52.452 3,767,819 -157,392 0.35% 197,629,266
2007-10-11 2007-10-09 52.196 3,925,211 -1,874 0.36% 204,879,233
2007-10-10 2007-10-08 51.811 3,927,085 -4,997 0.36% 203,468,014
2007-10-09 2007-10-05 51.555 3,932,082 -1,643,874 0.36% 202,719,614
2007-10-08 2007-10-04 49.250 5,575,956 +77,447 0.52% 274,614,207
2007-10-05 2007-10-03 51.940 5,498,509 -5,621 0.51% 285,590,080
2007-10-04 2007-10-02 52.132 5,504,130 -9,993 0.51% 286,939,549
2007-10-03 2007-09-28 48.417 5,514,123 -989,322 0.51% 266,978,057
2007-10-02 2007-09-27 48.289 6,503,445 -796,955 0.60% 314,045,186
2007-09-28 2007-09-25 46.112 7,300,400 -68,078 0.68% 336,632,836
2007-09-27 2007-09-24 46.368 7,368,478 +63,082 0.68% 341,659,641
2007-09-25 2007-09-21 43.422 7,305,396 -11,242 0.68% 317,212,856
2007-09-24 2007-09-20 43.422 7,316,638 +6,870 0.68% 317,701,003
2007-09-21 2007-09-19 41.885 7,309,768 -16,864 0.68% 306,167,202
2007-09-20 2007-09-18 38.362 7,326,632 -11,242 0.68% 281,066,137
2007-09-19 2007-09-17 34.776 7,337,874 +23,734 0.68% 255,180,452
2007-09-17 2007-09-13 34.776 7,314,140 +1,177,318 0.68% 254,355,084
2007-09-14 2007-09-12 33.111 6,136,822 +3,843,618 0.57% 203,194,240
2007-09-13 2007-09-11 30.197 2,293,204 -625 0.21% 69,247,119
2007-09-12 2007-09-10 30.197 2,293,829 -2,498 0.21% 69,265,992
2007-09-11 2007-09-07 30.261 2,296,327 -16,863 0.21% 69,488,489
2007-09-04 2007-08-31 31.816 2,313,190 +23,485 0.21% 73,595,460
2007-09-03 2007-08-30 31.040 2,289,705 -20,412 0.21% 71,071,484
2007-08-31 2007-08-29 30.846 2,310,117 -619 0.22% 71,256,908
2007-08-27 2007-08-23 29.261 2,310,736 +272,787 0.22% 67,615,074
2007-08-17 2007-08-15 28.873 2,037,949 -19,175 0.19% 58,842,266
2007-08-16 2007-08-14 29.811 2,057,124 +17,938 0.19% 61,324,782
2007-08-15 2007-08-13 30.167 2,039,186 +24,743 0.19% 61,515,294
2007-08-14 2007-08-10 30.393 2,014,443 -160,209 0.19% 61,224,811
2007-08-13 2007-08-09 31.072 2,174,652 +160,209 0.20% 67,570,600
2007-08-10 2007-08-08 31.234 2,014,443 +925,373 0.19% 62,918,264
2007-08-08 2007-08-06 29.455 1,089,070 +865,991 0.10% 32,078,850
2007-08-03 2007-08-01 34.726 223,079 -4,211,809 0.02% 7,746,537
2007-08-02 2007-07-31 32.656 4,434,888 -2,350,548 0.41% 144,826,705
2007-08-01 2007-07-30 28.776 6,785,436 -3,720,668 0.63% 195,259,595
2007-07-31 2007-07-27 27.871 10,506,104 -420,625 0.98% 292,815,176
2007-07-30 2007-07-26 27.645 10,926,729 +199,178 1.02% 302,065,347
2007-07-27 2007-07-25 25.963 10,727,551 +3,405,566 1.00% 278,522,800
2007-07-26 2007-07-24 26.028 7,321,985 -597,280 0.69% 190,576,495
2007-07-25 2007-07-23 25.963 7,919,265 +1,491,360 0.74% 205,610,382
2007-07-24 2007-07-20 22.859 6,427,905 -546,193 0.60% 146,937,783
2007-07-23 2007-07-19 21.340 6,974,098 +745,990 0.65% 148,825,243
2007-07-20 2007-07-18 21.340 6,228,108 -1,669,508 0.58% 132,906,031
2007-07-19 2007-07-17 21.695 7,897,616 -583,925 0.74% 171,341,732
2007-07-18 2007-07-16 21.695 8,481,541 +227,013 0.79% 184,010,204
2007-07-17 2007-07-13 22.439 8,254,528 +2,476,735 0.77% 185,223,606
2007-07-16 2007-07-12 21.922 5,777,793 +5,243,576 0.54% 126,659,069
2007-07-13 2007-07-11 21.178 534,217 -154,641 0.05% 11,313,673
2007-07-12 2007-07-10 21.243 688,858 -154,642 0.06% 14,633,213
2007-07-11 2007-07-09 21.372 843,500 +612,070 0.08% 18,027,320
2007-07-10 2007-07-06 20.725 231,430 +92,785 0.02% 4,796,476
2007-07-09 2007-07-05 21.113 138,645 +24,743 0.01% 2,927,265
2007-07-06 2007-07-04 21.663 113,902 +35,877 0.01% 2,467,464
2007-07-05 2007-07-03 21.663 78,025 -64,331 0.01% 1,690,259
2007-07-04 2007-06-29 20.596 142,356 +142,270 0.01% 2,931,972
2007-07-03 2007-06-28 20.855 86 -916,714 0.00% 1,794
2007-06-29 2007-06-27 20.693 916,800 +30,001 0.09% 18,971,392
2007-06-28 2007-06-26 20.111 886,799 -977,952 0.08% 17,834,470
2007-06-27 2007-06-25 21.922 1,864,751 -700,834 0.17% 40,878,520
2007-06-26 2007-06-22 21.081 2,565,585 0.24% 54,085,223

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top