History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC SECURITIES BROKERS (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.360 0 +0
2025-10-13 2025-10-09 18.390 0 +0
2025-10-10 2025-10-08 17.860 0 +0
2025-10-09 2025-10-06 17.820 0 +0
2025-10-08 2025-10-03 17.770 0 +0
2025-10-06 2025-10-02 17.880 0 +0
2025-10-03 2025-09-30 17.560 0 +0
2025-10-02 2025-09-29 17.680 0 +0
2025-09-30 2025-09-26 17.450 0 +0
2025-09-29 2025-09-25 17.230 0 +0
2025-09-26 2025-09-24 17.340 0 +0
2025-09-25 2025-09-23 17.300 0 +0
2025-09-24 2025-09-22 17.370 0 +0
2025-09-23 2025-09-19 17.840 0 +0
2025-09-22 2025-09-18 17.370 0 +0
2025-09-19 2025-09-17 18.040 0 +0
2025-09-18 2025-09-16 18.050 0 +0
2025-09-17 2025-09-15 18.500 0 +0
2025-09-16 2025-09-12 18.750 0 +0
2025-09-15 2025-09-11 18.650 0 +0
2025-09-12 2025-09-10 18.940 0 +0
2025-09-11 2025-09-09 18.330 0 +0
2025-09-10 2025-09-08 18.170 0 +0
2025-09-09 2025-09-05 18.120 0 +0
2025-09-08 2025-09-04 18.170 0 +0
2025-09-05 2025-09-03 18.420 0 +0
2025-09-04 2025-09-02 18.540 0 +0
2025-09-03 2025-09-01 18.330 0 +0
2025-09-02 2025-08-29 18.760 0 +0
2025-09-01 2025-08-28 18.790 0 +0
2025-08-29 2025-08-27 18.220 0 +0
2025-08-28 2025-08-26 18.320 0 +0
2025-08-27 2025-08-25 18.110 0 +0
2025-08-26 2025-08-22 18.460 0 +0
2025-08-25 2025-08-21 18.230 0 +0
2025-08-22 2025-08-20 18.390 0 +0
2025-08-21 2025-08-19 18.590 0 +0
2025-08-20 2025-08-18 18.710 0 +0
2025-08-19 2025-08-15 18.330 0 +0
2025-08-18 2025-08-14 18.380 0 +0
2025-08-15 2025-08-13 17.430 0 +0
2025-08-14 2025-08-12 17.070 0 +0
2025-08-13 2025-08-11 16.460 0 +0
2025-08-12 2025-08-08 16.700 0 +0
2025-08-11 2025-08-07 16.710 0 +0
2025-08-08 2025-08-06 16.370 0 +0
2025-08-07 2025-08-05 16.530 0 +0
2025-08-06 2025-08-04 16.360 0 +0
2025-08-05 2025-08-01 16.220 0 +0
2025-08-04 2025-07-31 16.320 0 +0
2025-08-01 2025-07-30 16.480 0 +0
2025-07-31 2025-07-29 16.380 0 +0
2025-07-30 2025-07-28 16.500 0 +0
2025-07-29 2025-07-25 16.280 0 +0
2025-07-28 2025-07-24 16.300 0 +0
2025-07-25 2025-07-23 15.820 0 +0
2025-07-24 2025-07-22 15.580 0 +0
2025-07-23 2025-07-21 15.380 0 +0
2025-07-22 2025-07-18 15.460 0 +0
2025-07-21 2025-07-17 15.300 0 +0
2025-07-18 2025-07-16 15.380 0 +0
2025-07-17 2025-07-15 15.340 0 +0
2025-07-16 2025-07-14 15.540 0 +0
2025-07-15 2025-07-11 15.540 0 +0
2025-07-14 2025-07-10 15.120 0 +0
2025-07-11 2025-07-09 14.780 0 +0
2025-07-10 2025-07-08 15.180 0 +0
2025-07-09 2025-07-07 15.340 0 +0
2025-07-08 2025-07-04 15.120 0 +0
2025-07-07 2025-07-03 15.792 0 +0
2025-07-04 2025-07-02 15.792 0 +0
2025-07-03 2025-06-30 15.567 0 +0
2025-07-02 2025-06-27 15.854 0 +0
2025-06-30 2025-06-26 16.243 0 +0
2025-06-27 2025-06-25 16.468 0 +0
2025-06-26 2025-06-24 16.325 0 +0
2025-06-25 2025-06-23 15.649 0 +0
2025-06-24 2025-06-20 15.301 0 +0
2025-06-23 2025-06-19 15.035 0 +0
2025-06-20 2025-06-18 14.994 0 +0
2025-06-19 2025-06-17 15.239 0 +0
2025-06-18 2025-06-16 15.342 0 +0
2025-06-17 2025-06-13 15.465 0 +0
2025-06-16 2025-06-12 15.383 0 +0
2025-06-13 2025-06-11 15.670 0 +0
2025-06-12 2025-06-10 15.649 0 +0
2025-06-11 2025-06-09 15.383 0 +0
2025-06-10 2025-06-06 15.465 0 +0
2025-06-09 2025-06-05 15.751 0 +0
2025-06-06 2025-06-04 15.219 0 +0
2025-06-05 2025-06-03 15.936 0 +0
2025-06-04 2025-06-02 15.342 0 +0
2025-06-03 2025-05-30 15.301 0 +0
2025-06-02 2025-05-29 15.383 0 +0
2025-05-30 2025-05-28 15.629 0 +0
2025-05-29 2025-05-27 15.444 0 +0
2025-05-28 2025-05-26 15.506 0 +0
2025-05-27 2025-05-23 15.342 0 +0
2025-05-26 2025-05-22 15.526 0 +0
2025-05-23 2025-05-21 15.567 0 +0
2025-05-22 2025-05-20 15.465 0 +0
2025-05-21 2025-05-19 15.362 0 +0
2025-05-20 2025-05-16 15.383 0 +0
2025-05-19 2025-05-15 15.588 0 +0
2025-05-16 2025-05-14 15.670 0 +0
2025-05-15 2025-05-13 15.137 0 +0
2025-05-14 2025-05-12 15.239 0 +0
2025-05-13 2025-05-09 15.075 0 +0
2025-05-12 2025-05-08 14.973 0 +0
2025-05-09 2025-05-07 14.727 0 +0
2025-05-08 2025-05-06 15.137 0 +0
2025-05-07 2025-05-02 15.260 0 +0
2025-05-06 2025-04-30 14.645 0 +0
2025-05-02 2025-04-29 14.215 0 +0
2025-04-30 2025-04-28 14.318 0 +0
2025-04-29 2025-04-25 14.359 0 +0
2025-04-28 2025-04-24 14.400 0 +0
2025-04-25 2025-04-23 14.522 0 +0
2025-04-24 2025-04-22 14.400 0 +0
2025-04-23 2025-04-17 14.051 0 +0
2025-04-22 2025-04-16 14.133 0 +0
2025-04-17 2025-04-15 14.400 0 +0
2025-04-16 2025-04-14 14.297 0 +0
2025-04-15 2025-04-11 13.887 0 +0
2025-04-14 2025-04-10 13.785 0 +0
2025-04-11 2025-04-09 13.826 0 +0
2025-04-10 2025-04-08 13.703 0 +0
2025-04-09 2025-04-07 13.416 0 +0
2025-04-08 2025-04-03 15.465 0 +0
2025-04-07 2025-04-02 15.321 0 +0
2025-04-03 2025-04-01 15.014 0 +0
2025-04-02 2025-03-31 14.727 0 +0
2025-04-01 2025-03-28 14.748 0 +0
2025-03-31 2025-03-27 14.891 0 +0
2025-03-28 2025-03-26 14.871 0 +0
2025-03-27 2025-03-25 15.075 0 +0
2025-03-26 2025-03-24 15.157 0 +0
2025-03-25 2025-03-21 15.075 0 +0
2025-03-24 2025-03-20 15.157 0 +0
2025-03-21 2025-03-19 15.239 0 +0
2025-03-20 2025-03-18 14.932 0 +0
2025-03-19 2025-03-17 14.502 0 +0
2025-03-18 2025-03-14 13.867 0 +0
2025-03-17 2025-03-13 13.580 0 +0
2025-03-14 2025-03-12 13.416 0 +0
2025-03-13 2025-03-11 13.293 0 +0
2025-03-12 2025-03-10 13.314 0 +0
2025-03-11 2025-03-07 13.416 0 +0
2025-03-10 2025-03-06 13.478 0 +0
2025-03-07 2025-03-05 13.539 0 +0
2025-03-06 2025-03-04 13.375 0 +0
2025-03-05 2025-03-03 13.089 0 +0
2025-03-04 2025-02-28 13.027 0 +0
2025-03-03 2025-02-27 13.273 0 +0
2025-02-28 2025-02-26 13.928 0 +0
2025-02-27 2025-02-25 13.498 0 +0
2025-02-26 2025-02-24 13.642 0 +0
2025-02-25 2025-02-21 13.539 0 +0
2025-02-24 2025-02-20 13.580 0 +0
2025-02-21 2025-02-19 13.642 0 +0
2025-02-20 2025-02-18 13.765 0 +0
2025-02-19 2025-02-17 13.744 0 +0
2025-02-18 2025-02-14 13.765 0 +0
2025-02-17 2025-02-13 13.355 0 +0
2025-02-14 2025-02-12 13.539 0 +0
2025-02-13 2025-02-11 13.130 0 +0
2025-02-12 2025-02-10 13.150 0 +0
2025-02-11 2025-02-07 13.375 0 +0
2025-02-10 2025-02-06 13.437 0 +0
2025-02-07 2025-02-05 13.416 0 +0
2025-02-06 2025-02-04 13.375 0 +0
2025-02-05 2025-02-03 13.089 0 +0
2025-02-04 2025-01-28 12.945 0 +0
2025-02-03 2025-01-24 12.945 0 +0
2025-01-27 2025-01-23 12.822 0 +0
2025-01-24 2025-01-22 12.515 0 +0
2025-01-23 2025-01-21 12.638 0 +0
2025-01-22 2025-01-20 12.351 0 +0
2025-01-21 2025-01-17 12.126 0 +0
2025-01-20 2025-01-16 12.372 0 +0
2025-01-17 2025-01-15 12.187 0 +0
2025-01-16 2025-01-14 12.290 0 +0
2025-01-15 2025-01-13 12.064 0 +0
2025-01-14 2025-01-10 12.044 0 +0
2025-01-13 2025-01-09 11.839 0 +0
2025-01-10 2025-01-08 12.024 0 +0
2025-01-09 2025-01-07 11.962 0 +0
2025-01-08 2025-01-06 12.024 0 +0
2025-01-07 2025-01-03 12.024 0 +0
2025-01-06 2025-01-02 12.064 0 +0
2025-01-03 2024-12-31 12.556 0 +0
2025-01-02 2024-12-27 12.515 0 +0
2024-12-30 2024-12-24 12.659 0 +0
2024-12-27 2024-12-20 12.290 0 +0
2024-12-23 2024-12-19 12.249 0 +0
2024-12-20 2024-12-18 12.413 0 +0
2024-12-19 2024-12-17 12.269 0 +0
2024-12-18 2024-12-16 12.126 0 +0
2024-12-17 2024-12-13 12.249 0 +0
2024-12-16 2024-12-12 12.249 0 +0
2024-12-13 2024-12-11 12.351 0 +0
2024-12-12 2024-12-10 12.454 0 +0
2024-12-11 2024-12-09 12.843 0 +0
2024-12-10 2024-12-06 12.679 0 +0
2024-12-09 2024-12-05 12.577 0 +0
2024-12-06 2024-12-04 12.597 0 +0
2024-12-05 2024-12-03 12.474 0 +0
2024-12-04 2024-12-02 12.126 0 +0
2024-12-03 2024-11-29 12.064 0 +0
2024-12-02 2024-11-28 12.228 0 +0
2024-11-29 2024-11-27 12.351 0 +0
2024-11-28 2024-11-26 12.228 0 +0
2024-11-27 2024-11-25 12.474 0 +0
2024-11-26 2024-11-22 12.269 0 +0
2024-11-25 2024-11-21 12.413 0 +0
2024-11-22 2024-11-20 12.515 0 +0
2024-11-21 2024-11-19 12.474 0 +0
2024-11-20 2024-11-18 12.474 0 +0
2024-11-19 2024-11-15 12.433 0 +0
2024-11-18 2024-11-14 12.351 0 +0
2024-11-15 2024-11-13 12.515 0 +0
2024-11-14 2024-11-12 12.556 0 +0
2024-11-13 2024-11-11 12.781 0 +0
2024-11-12 2024-11-08 12.822 0 +0
2024-11-11 2024-11-07 12.802 0 +0
2024-11-08 2024-11-06 12.536 0 +0
2024-11-07 2024-11-05 12.659 0 +0
2024-11-06 2024-11-04 12.351 0 +0
2024-11-05 2024-11-01 12.269 0 +0
2024-11-04 2024-10-31 12.105 0 +0
2024-11-01 2024-10-30 12.609 0 +0
2024-10-31 2024-10-29 12.734 0 +0
2024-10-30 2024-10-28 12.880 0 +0
2024-10-29 2024-10-25 13.151 0 +0
2024-10-28 2024-10-24 13.318 0 +0
2024-10-25 2024-10-23 13.047 0 +0
2024-10-24 2024-10-22 12.713 0 +0
2024-10-23 2024-10-21 12.734 0 +0
2024-10-22 2024-10-18 12.755 0 +0
2024-10-21 2024-10-17 12.108 0 +0
2024-10-18 2024-10-16 12.295 0 +0
2024-10-17 2024-10-15 12.233 0 +0
2024-10-16 2024-10-14 12.421 0 +0
2024-10-15 2024-10-10 12.525 0 +0
2024-10-14 2024-10-09 12.254 0 +0
2024-10-10 2024-10-08 12.922 0 +0
2024-10-09 2024-10-07 14.654 0 +0
2024-10-08 2024-10-04 14.028 0 +0
2024-10-07 2024-10-03 13.256 0 +0
2024-10-04 2024-10-02 13.047 0 +0
2024-10-03 2024-09-30 12.024 0 +0
2024-10-02 2024-09-27 11.690 0 +0
2024-09-30 2024-09-26 11.961 0 +0
2024-09-27 2024-09-25 11.857 0 +0
2024-09-26 2024-09-24 11.544 0 +0
2024-09-25 2024-09-23 11.231 0 +0
2024-09-24 2024-09-20 10.772 0 +0
2024-09-23 2024-09-19 10.688 0 +0
2024-09-20 2024-09-17 10.521 0 +0
2024-09-19 2024-09-16 10.563 0 +0
2024-09-17 2024-09-13 10.521 0 +0
2024-09-16 2024-09-12 10.542 0 +0
2024-09-13 2024-09-11 10.709 0 +0
2024-09-12 2024-09-10 10.876 0 +0
2024-09-11 2024-09-09 10.813 0 +0
2024-09-10 2024-09-05 11.126 0 +0
2024-09-09 2024-09-04 10.688 0 +0
2024-09-05 2024-09-03 10.730 0 +0
2024-09-04 2024-09-02 10.876 0 +0
2024-09-03 2024-08-30 10.542 0 +0
2024-09-02 2024-08-29 10.834 0 +0
2024-08-30 2024-08-28 10.521 0 +0
2024-08-29 2024-08-27 10.709 0 +0
2024-08-28 2024-08-26 10.688 0 +0
2024-08-27 2024-08-23 10.500 0 +0
2024-08-26 2024-08-22 10.385 0 +0
2024-08-23 2024-08-21 10.323 0 +0
2024-08-22 2024-08-20 10.542 0 +0
2024-08-21 2024-08-19 10.521 0 +0
2024-08-20 2024-08-16 10.688 0 +0
2024-08-19 2024-08-15 10.625 0 +0
2024-08-16 2024-08-14 10.605 0 +0
2024-08-15 2024-08-13 10.605 0 +0
2024-08-14 2024-08-12 10.396 0 +0
2024-08-13 2024-08-09 10.281 0 +0
2024-08-12 2024-08-08 10.208 0 +0
2024-08-09 2024-08-07 10.208 0 +0
2024-08-08 2024-08-06 10.260 0 +0
2024-08-07 2024-08-05 10.500 0 +0
2024-08-06 2024-08-02 10.667 0 +0
2024-08-05 2024-08-01 10.646 0 +0
2024-08-02 2024-07-31 10.688 0 +0
2024-08-01 2024-07-30 10.458 0 +0
2024-07-31 2024-07-29 10.500 0 +0
2024-07-30 2024-07-26 10.302 0 +0
2024-07-29 2024-07-25 10.031 0 +0
2024-07-26 2024-07-24 10.239 0 +0
2024-07-25 2024-07-23 10.145 0 +0
2024-07-24 2024-07-22 10.083 0 +0
2024-07-23 2024-07-19 9.968 0 +0
2024-07-22 2024-07-18 9.978 0 +0
2024-07-19 2024-07-17 9.634 0 +0
2024-07-18 2024-07-16 9.759 0 +0
2024-07-17 2024-07-15 9.665 0 +0
2024-07-16 2024-07-12 9.717 0 +0
2024-07-15 2024-07-11 9.509 0 +0
2024-07-12 2024-07-10 9.509 0 +0
2024-07-11 2024-07-09 9.498 0 +0
2024-07-10 2024-07-08 9.540 0 +0
2024-07-09 2024-07-05 9.488 0 +0
2024-07-08 2024-07-04 10.852 0 +0
2024-07-05 2024-07-03 10.808 0 +0
2024-07-04 2024-07-02 10.686 0 +0
2024-07-03 2024-06-28 10.708 0 +0
2024-07-02 2024-06-27 10.730 0 +0
2024-06-28 2024-06-26 10.918 0 +0
2024-06-27 2024-06-25 11.150 0 +0
2024-06-26 2024-06-24 11.028 0 +0
2024-06-25 2024-06-21 10.984 0 +0
2024-06-24 2024-06-20 11.084 0 +0
2024-06-21 2024-06-19 11.084 0 +0
2024-06-20 2024-06-18 10.973 0 +0
2024-06-19 2024-06-17 10.874 0 +0
2024-06-18 2024-06-14 10.730 0 +0
2024-06-17 2024-06-13 10.808 0 +0
2024-06-14 2024-06-12 10.797 0 +0
2024-06-13 2024-06-11 10.896 0 +0
2024-06-12 2024-06-07 11.194 0 +0
2024-06-11 2024-06-06 11.006 0 +0
2024-06-07 2024-06-05 11.128 0 +0
2024-06-06 2024-06-04 11.172 0 +0
2024-06-05 2024-06-03 11.128 0 +0
2024-06-04 2024-05-31 11.216 0 +0
2024-06-03 2024-05-30 11.260 0 +0
2024-05-31 2024-05-29 11.349 0 +0
2024-05-30 2024-05-28 11.525 0 +0
2024-05-29 2024-05-27 11.525 0 +0
2024-05-28 2024-05-24 11.349 0 +0
2024-05-27 2024-05-23 11.282 0 +0
2024-05-24 2024-05-22 11.371 0 +0
2024-05-23 2024-05-21 11.614 0 +0
2024-05-22 2024-05-20 11.746 0 +0
2024-05-21 2024-05-17 11.658 0 +0
2024-05-20 2024-05-16 11.415 0 +0
2024-05-17 2024-05-14 11.437 0 +0
2024-05-16 2024-05-13 11.415 0 +0
2024-05-14 2024-05-10 11.349 0 +0
2024-05-13 2024-05-09 10.863 0 +0
2024-05-10 2024-05-08 10.576 0 +0
2024-05-09 2024-05-07 10.543 0 +0
2024-05-08 2024-05-06 10.620 0 +0
2024-05-07 2024-05-03 10.432 0 +0
2024-05-06 2024-05-02 10.189 0 +0
2024-05-03 2024-04-30 10.786 0 +0
2024-05-02 2024-04-29 11.017 0 +0
2024-04-30 2024-04-26 11.084 0 +0
2024-04-29 2024-04-25 11.150 0 +0
2024-04-26 2024-04-24 11.028 0 +0
2024-04-25 2024-04-23 10.841 0 +0
2024-04-24 2024-04-22 10.664 0 +0
2024-04-23 2024-04-19 11.194 0 +0
2024-04-22 2024-04-18 11.304 0 +0
2024-04-19 2024-04-17 11.028 0 +0
2024-04-18 2024-04-16 11.006 0 +0
2024-04-17 2024-04-15 11.194 0 +0
2024-04-16 2024-04-12 10.995 0 +0
2024-04-15 2024-04-11 11.282 0 +0
2024-04-12 2024-04-10 11.172 0 +0
2024-04-11 2024-04-09 11.371 0 +0
2024-04-10 2024-04-08 11.591 0 +0
2024-04-09 2024-04-05 11.216 0 +0
2024-04-08 2024-04-03 11.614 0 +0
2024-04-05 2024-04-02 11.680 0 +0
2024-04-03 2024-03-28 11.393 0 +0
2024-04-02 2024-03-27 11.614 0 +0
2024-03-28 2024-03-26 11.371 0 +0
2024-03-27 2024-03-25 11.459 0 +0
2024-03-26 2024-03-22 11.591 0 +0
2024-03-25 2024-03-21 11.459 0 +0
2024-03-22 2024-03-20 11.459 0 +0
2024-03-21 2024-03-19 11.503 0 +0
2024-03-20 2024-03-18 11.680 0 +0
2024-03-19 2024-03-15 11.768 0 +0
2024-03-18 2024-03-14 12.364 0 +0
2024-03-15 2024-03-13 12.276 0 +0
2024-03-14 2024-03-12 12.320 0 +0
2024-03-13 2024-03-11 12.453 0 +0
2024-03-12 2024-03-08 12.165 0 +0
2024-03-11 2024-03-07 12.011 0 +0
2024-03-08 2024-03-06 11.790 0 +0
2024-03-07 2024-03-05 11.724 0 +0
2024-03-06 2024-03-04 11.790 0 +0
2024-03-05 2024-03-01 11.901 0 +0
2024-03-04 2024-02-29 11.834 0 +0
2024-03-01 2024-02-28 12.033 0 +0
2024-02-29 2024-02-27 12.033 0 +0
2024-02-28 2024-02-26 11.812 0 +0
2024-02-27 2024-02-23 11.812 0 +0
2024-02-26 2024-02-22 11.790 0 +0
2024-02-23 2024-02-21 11.106 0 +0
2024-02-22 2024-02-20 11.039 0 +0
2024-02-21 2024-02-19 10.786 0 +0
2024-02-20 2024-02-16 10.653 0 +0
2024-02-19 2024-02-15 10.631 0 +0
2024-02-16 2024-02-14 10.499 0 +0
2024-02-15 2024-02-09 10.443 0 +0
2024-02-14 2024-02-07 10.708 0 +0
2024-02-08 2024-02-06 10.863 0 +0
2024-02-07 2024-02-05 10.609 0 +0
2024-02-06 2024-02-02 10.686 0 +0
2024-02-05 2024-02-01 10.741 0 +0
2024-02-02 2024-01-31 10.730 0 +0
2024-02-01 2024-01-30 10.543 0 +0
2024-01-31 2024-01-29 10.719 0 +0
2024-01-30 2024-01-26 10.730 0 +0
2024-01-29 2024-01-25 10.984 0 +0
2024-01-26 2024-01-24 11.039 0 +0
2024-01-25 2024-01-23 10.465 0 +0
2024-01-24 2024-01-22 10.311 0 +0
2024-01-23 2024-01-19 10.499 0 +0
2024-01-22 2024-01-18 10.543 0 +0
2024-01-19 2024-01-17 10.366 0 +0
2024-01-18 2024-01-16 10.686 0 +0
2024-01-17 2024-01-15 10.852 0 +0
2024-01-16 2024-01-12 10.819 0 +0
2024-01-15 2024-01-11 10.752 0 +0
2024-01-12 2024-01-10 10.642 0 +0
2024-01-11 2024-01-09 10.609 0 +0
2024-01-10 2024-01-08 10.752 0 +0
2024-01-09 2024-01-05 10.918 0 +0
2024-01-08 2024-01-04 10.841 0 +0
2024-01-05 2024-01-03 10.510 0 +0
2024-01-04 2024-01-02 10.178 0 +0
2024-01-03 2023-12-29 10.245 0 +0
2024-01-02 2023-12-28 10.101 0 +0
2023-12-29 2023-12-27 9.792 0 +0
2023-12-28 2023-12-22 9.880 0 +0
2023-12-27 2023-12-21 9.836 0 +0
2023-12-22 2023-12-20 9.737 0 +0
2023-12-21 2023-12-19 9.737 0 +0
2023-12-20 2023-12-18 9.715 0 +0
2023-12-19 2023-12-15 9.792 0 +0
2023-12-18 2023-12-14 9.715 0 +0
2023-12-15 2023-12-13 9.593 0 +0
2023-12-14 2023-12-12 9.825 0 +0
2023-12-13 2023-12-11 9.615 0 +0
2023-12-12 2023-12-08 9.770 0 +0
2023-12-11 2023-12-07 9.715 0 +0
2023-12-08 2023-12-06 9.803 0 +0
2023-12-07 2023-12-05 9.891 0 +0
2023-12-06 2023-12-04 10.068 0 +0
2023-12-05 2023-12-01 10.189 0 +0
2023-12-04 2023-11-30 10.013 0 +0
2023-12-01 2023-11-29 9.969 0 +0
2023-11-30 2023-11-28 10.289 0 +0
2023-11-29 2023-11-27 10.134 0 +0
2023-11-28 2023-11-24 10.476 0 +0
2023-11-27 2023-11-23 10.234 0 +0
2023-11-24 2023-11-22 10.013 0 +0
2023-11-23 2023-11-21 10.101 0 +0
2023-11-22 2023-11-20 10.123 0 +0
2023-11-21 2023-11-17 10.101 0 +0
2023-11-20 2023-11-16 10.223 0 +0
2023-11-17 2023-11-15 10.598 0 +0
2023-11-16 2023-11-14 10.134 0 +0
2023-11-15 2023-11-13 10.333 0 +0
2023-11-14 2023-11-10 10.234 0 +0
2023-11-13 2023-11-09 10.123 0 +0
2023-11-10 2023-11-08 10.289 0 +0
2023-11-09 2023-11-07 10.322 0 +0
2023-11-08 2023-11-06 10.410 0 +0
2023-11-07 2023-11-03 10.178 0 +0
2023-11-06 2023-11-02 10.123 0 +0
2023-11-03 2023-11-01 10.245 0 +0
2023-11-02 2023-10-31 9.869 0 +0
2023-11-01 2023-10-30 10.156 0 +0
2023-10-31 2023-10-27 10.344 0 +0
2023-10-30 2023-10-26 10.443 0 +0
2023-10-27 2023-10-25 10.377 0 +0
2023-10-26 2023-10-24 10.256 0 +0
2023-10-25 2023-10-20 10.377 0 +0
2023-10-24 2023-10-19 10.510 0 +0
2023-10-20 2023-10-18 10.730 0 +0
2023-10-19 2023-10-17 10.708 0 +0
2023-10-18 2023-10-16 10.719 0 +0
2023-10-17 2023-10-13 10.885 0 +0
2023-10-16 2023-10-12 11.194 0 +0
2023-10-13 2023-10-11 10.786 0 +0
2023-10-12 2023-10-10 10.863 0 +0
2023-10-11 2023-10-09 10.819 0 +0
2023-10-10 2023-10-06 11.194 0 +0
2023-10-09 2023-10-05 11.194 0 +0
2023-10-06 2023-10-04 11.150 0 +0
2023-10-05 2023-10-03 10.918 0 +0
2023-10-04 2023-09-29 11.106 0 +0
2023-10-03 2023-09-28 10.797 0 +0
2023-09-29 2023-09-27 10.808 0 +0
2023-09-28 2023-09-26 10.686 0 +0
2023-09-27 2023-09-25 10.841 0 +0
2023-09-26 2023-09-22 10.874 0 +0
2023-09-25 2023-09-21 10.752 0 +0
2023-09-22 2023-09-20 10.763 0 +0
2023-09-21 2023-09-19 10.841 0 +0
2023-09-20 2023-09-18 10.454 0 +0
2023-09-19 2023-09-15 10.399 0 +0
2023-09-18 2023-09-14 10.410 0 +0
2023-09-15 2023-09-13 10.333 0 +0
2023-09-14 2023-09-12 10.377 0 +0
2023-09-13 2023-09-11 10.476 0 +0
2023-09-12 2023-09-07 10.443 0 +0
2023-09-11 2023-09-06 10.432 0 +0
2023-09-07 2023-09-05 10.256 0 +0
2023-09-06 2023-09-04 10.333 0 +0
2023-09-05 2023-08-31 9.958 0 +0
2023-09-04 2023-08-30 10.013 0 +0
2023-08-31 2023-08-29 9.847 0 +0
2023-08-30 2023-08-28 9.660 0 +0
2023-08-29 2023-08-25 9.350 0 +0
2023-08-28 2023-08-24 9.218 0 +0
2023-08-25 2023-08-23 9.196 0 +0
2023-08-24 2023-08-22 9.163 0 +0
2023-08-23 2023-08-21 9.019 0 +0
2023-08-22 2023-08-18 9.152 0 +0
2023-08-21 2023-08-17 9.229 0 +0
2023-08-18 2023-08-16 9.196 0 +0
2023-08-17 2023-08-15 9.317 0 +0
2023-08-16 2023-08-14 9.361 0 +0
2023-08-15 2023-08-11 9.439 0 +0
2023-08-14 2023-08-10 9.626 0 +0
2023-08-11 2023-08-09 9.726 0 +0
2023-08-10 2023-08-08 9.715 0 +0
2023-08-09 2023-08-07 9.615 0 +0
2023-08-08 2023-08-04 9.825 0 +0
2023-08-07 2023-08-03 9.682 0 +0
2023-08-04 2023-08-02 9.350 0 +0
2023-08-03 2023-08-01 9.759 0 +0
2023-08-02 2023-07-31 10.046 0 +0
2023-08-01 2023-07-28 9.748 0 +0
2023-07-31 2023-07-27 9.671 0 +0
2023-07-28 2023-07-26 9.737 0 +0
2023-07-27 2023-07-25 9.737 0 +0
2023-07-26 2023-07-24 9.152 0 +0
2023-07-25 2023-07-21 9.361 0 +0
2023-07-24 2023-07-20 9.218 0 +0
2023-07-21 2023-07-19 9.328 0 +0
2023-07-20 2023-07-18 9.395 0 +0
2023-07-19 2023-07-14 9.516 0 +0
2023-07-18 2023-07-13 9.439 0 +0
2023-07-14 2023-07-12 9.306 0 +0
2023-07-13 2023-07-11 9.218 0 +0
2023-07-12 2023-07-10 9.295 0 +0
2023-07-11 2023-07-07 9.339 0 +0
2023-07-10 2023-07-06 9.450 0 +0
2023-07-07 2023-07-05 9.582 0 +0
2023-07-06 2023-07-04 9.648 0 +0
2023-07-05 2023-07-03 9.748 0 +0
2023-07-04 2023-06-30 9.615 0 +0
2023-07-03 2023-06-29 9.660 0 +0
2023-06-30 2023-06-28 9.825 0 +0
2023-06-29 2023-06-27 9.770 0 +0
2023-06-28 2023-06-26 9.593 0 +0
2023-06-27 2023-06-23 10.869 0 +0
2023-06-26 2023-06-21 11.138 0 +0
2023-06-23 2023-06-20 10.974 0 +0
2023-06-21 2023-06-19 11.091 0 +0
2023-06-20 2023-06-16 11.337 0 +0
2023-06-19 2023-06-15 11.091 0 +0
2023-06-16 2023-06-14 11.115 0 +0
2023-06-15 2023-06-13 11.091 0 +0
2023-06-14 2023-06-12 11.313 0 +0
2023-06-13 2023-06-09 11.302 0 +0
2023-06-12 2023-06-08 11.267 0 +0
2023-06-09 2023-06-07 11.091 0 +0
2023-06-08 2023-06-06 11.091 0 +0
2023-06-07 2023-06-05 10.986 0 +0
2023-06-06 2023-06-02 10.904 0 +0
2023-06-05 2023-06-01 10.916 0 +0
2023-06-02 2023-05-31 10.916 0 +0
2023-06-01 2023-05-30 11.278 0 +0
2023-05-31 2023-05-29 11.267 0 +0
2023-05-30 2023-05-25 11.126 0 +0
2023-05-29 2023-05-24 11.313 0 +0
2023-05-25 2023-05-23 11.653 0 +0
2023-05-24 2023-05-22 11.700 0 +0
2023-05-23 2023-05-19 11.653 0 +0
2023-05-22 2023-05-18 11.746 0 +0
2023-05-19 2023-05-17 11.489 0 +0
2023-05-18 2023-05-16 11.641 0 +0
2023-05-17 2023-05-15 11.664 0 +0
2023-05-16 2023-05-12 11.384 0 +0
2023-05-15 2023-05-11 11.723 0 +0
2023-05-12 2023-05-10 11.957 0 +0
2023-05-11 2023-05-09 12.168 0 +0
2023-05-10 2023-05-08 12.355 0 +0
2023-05-09 2023-05-05 11.863 0 +0
2023-05-08 2023-05-04 11.583 0 +0
2023-05-05 2023-05-03 11.115 0 +0
2023-05-04 2023-05-02 11.126 0 +0
2023-05-03 2023-04-28 11.079 0 +0
2023-05-02 2023-04-27 10.787 0 +0
2023-04-28 2023-04-26 10.670 0 +0
2023-04-27 2023-04-25 10.623 0 +0
2023-04-26 2023-04-24 10.600 0 +0
2023-04-25 2023-04-21 10.612 0 +0
2023-04-24 2023-04-20 10.705 0 +0
2023-04-21 2023-04-19 10.448 0 +0
2023-04-20 2023-04-18 10.331 0 +0
2023-04-19 2023-04-17 10.237 0 +0
2023-04-18 2023-04-14 10.062 0 +0
2023-04-17 2023-04-13 10.073 0 +0
2023-04-14 2023-04-12 9.956 0 +0
2023-04-13 2023-04-11 9.477 0 +0
2023-04-12 2023-04-06 9.336 0 +0
2023-04-11 2023-04-04 9.243 0 +0
2023-04-06 2023-04-03 9.289 0 +0
2023-04-04 2023-03-31 9.371 0 +0
2023-04-03 2023-03-30 9.488 0 +0
2023-03-31 2023-03-29 9.570 0 +0
2023-03-30 2023-03-28 9.547 0 +0
2023-03-29 2023-03-27 8.634 0 +0
2023-03-28 2023-03-24 8.857 0 +0
2023-03-27 2023-03-23 8.962 0 +0
2023-03-24 2023-03-22 8.833 0 +0
2023-03-23 2023-03-21 8.693 0 +0
2023-03-22 2023-03-20 8.658 0 +0
2023-03-21 2023-03-17 8.786 0 +0
2023-03-20 2023-03-16 8.634 0 +0
2023-03-17 2023-03-15 8.716 0 +0
2023-03-16 2023-03-14 8.704 0 +0
2023-03-15 2023-03-13 8.728 0 +0
2023-03-14 2023-03-10 8.506 0 +0
2023-03-13 2023-03-09 8.611 0 +0
2023-03-10 2023-03-08 8.786 0 +0
2023-03-09 2023-03-07 8.915 0 +0
2023-03-08 2023-03-06 8.892 0 +0
2023-03-07 2023-03-03 8.552 0 +0
2023-03-06 2023-03-02 8.506 0 +0
2023-03-03 2023-03-01 8.248 0 +0
2023-03-02 2023-02-28 8.061 0 +0
2023-03-01 2023-02-27 8.248 0 +0
2023-02-28 2023-02-24 8.435 0 +0
2023-02-27 2023-02-23 8.447 0 +0
2023-02-24 2023-02-22 8.447 0 +0
2023-02-23 2023-02-21 8.470 0 +0
2023-02-22 2023-02-20 8.541 0 +0
2023-02-21 2023-02-17 8.424 0 +0
2023-02-20 2023-02-16 8.494 0 +0
2023-02-17 2023-02-15 8.424 0 +0
2023-02-16 2023-02-14 8.459 0 +0
2023-02-15 2023-02-13 8.412 0 +0
2023-02-14 2023-02-10 8.506 0 +0
2023-02-13 2023-02-09 8.447 0 +0
2023-02-10 2023-02-08 8.506 0 +0
2023-02-09 2023-02-07 8.424 0 +0
2023-02-08 2023-02-06 8.482 0 +0
2023-02-07 2023-02-03 8.470 0 +0
2023-02-06 2023-02-02 8.541 0 +0
2023-02-03 2023-02-01 8.669 0 +0
2023-02-02 2023-01-31 8.623 0 +0
2023-02-01 2023-01-30 8.798 0 +0
2023-01-31 2023-01-27 9.079 0 +0
2023-01-30 2023-01-26 9.067 0 +0
2023-01-27 2023-01-20 8.892 0 +0
2023-01-26 2023-01-19 8.786 0 +0
2023-01-20 2023-01-18 8.915 0 +0
2023-01-19 2023-01-17 8.821 0 +0
2023-01-18 2023-01-16 8.985 0 +0
2023-01-17 2023-01-13 9.020 0 +0
2023-01-16 2023-01-12 9.044 0 +0
2023-01-13 2023-01-11 8.833 0 +0
2023-01-12 2023-01-10 8.599 0 +0
2023-01-11 2023-01-09 8.494 0 +0
2023-01-10 2023-01-06 8.775 0 +0
2023-01-09 2023-01-05 8.716 0 +0
2023-01-06 2023-01-04 8.833 0 +0
2023-01-05 2023-01-03 8.634 0 +0
2023-01-04 2022-12-30 8.669 0 +0
2023-01-03 2022-12-29 8.623 0 +0
2022-12-30 2022-12-28 8.751 0 +0
2022-12-29 2022-12-23 8.751 0 +0
2022-12-28 2022-12-22 8.704 0 +0
2022-12-23 2022-12-21 8.611 0 +0
2022-12-22 2022-12-20 8.599 0 +0
2022-12-21 2022-12-19 8.599 0 +0
2022-12-20 2022-12-16 8.693 0 +0
2022-12-19 2022-12-15 8.658 0 +0
2022-12-16 2022-12-14 8.681 0 +0
2022-12-15 2022-12-13 8.669 0 +0
2022-12-14 2022-12-12 8.704 0 +0
2022-12-13 2022-12-09 8.997 0 +0
2022-12-12 2022-12-08 8.950 0 +0
2022-12-09 2022-12-07 8.728 0 +0
2022-12-08 2022-12-06 8.915 0 +0
2022-12-07 2022-12-05 8.693 0 +0
2022-12-06 2022-12-02 8.669 0 +0
2022-12-05 2022-12-01 8.658 0 +0
2022-12-02 2022-11-30 9.196 0 +0
2022-12-01 2022-11-29 9.161 0 +0
2022-11-30 2022-11-28 8.985 0 +0
2022-11-29 2022-11-25 9.020 0 +0
2022-11-28 2022-11-24 8.880 0 +0
2022-11-25 2022-11-23 8.962 0 +0
2022-11-24 2022-11-22 8.845 0 +0
2022-11-23 2022-11-21 8.552 0 +0
2022-11-22 2022-11-18 8.541 0 +0
2022-11-21 2022-11-17 8.541 0 +0
2022-11-18 2022-11-16 8.447 0 +0
2022-11-17 2022-11-15 8.424 0 +0
2022-11-16 2022-11-14 8.541 0 +0
2022-11-15 2022-11-11 8.927 0 +0
2022-11-14 2022-11-10 8.751 0 +0
2022-11-11 2022-11-09 8.857 0 +0
2022-11-10 2022-11-08 8.775 0 +0
2022-11-09 2022-11-07 8.377 0 +0
2022-11-08 2022-11-04 8.646 0 +0
2022-11-07 2022-11-03 8.295 0 +0
2022-11-04 2022-11-02 8.506 0 +0
2022-11-03 2022-11-01 8.669 0 +0
2022-11-02 2022-10-31 8.470 0 +0
2022-11-01 2022-10-28 8.716 0 +0
2022-10-31 2022-10-27 8.938 0 +0
2022-10-28 2022-10-26 8.857 0 +0
2022-10-27 2022-10-25 8.821 0 +0
2022-10-26 2022-10-24 8.833 0 +0
2022-10-25 2022-10-21 9.523 0 +0
2022-10-24 2022-10-20 9.711 0 +0
2022-10-21 2022-10-19 9.769 0 +0
2022-10-20 2022-10-18 9.734 0 +0
2022-10-19 2022-10-17 9.839 0 +0
2022-10-18 2022-10-14 9.711 0 +0
2022-10-17 2022-10-13 9.605 0 +0
2022-10-14 2022-10-12 9.617 0 +0
2022-10-13 2022-10-11 9.547 0 +0
2022-10-12 2022-10-10 9.605 0 +0
2022-10-11 2022-10-07 9.711 0 +0
2022-10-10 2022-10-06 9.816 0 +0
2022-10-07 2022-10-05 9.839 0 +0
2022-10-06 2022-10-03 9.442 0 +0
2022-10-05 2022-09-30 9.523 0 +0
2022-10-03 2022-09-29 9.278 0 +0
2022-09-30 2022-09-28 9.418 0 +0
2022-09-29 2022-09-27 9.676 0 +0
2022-09-28 2022-09-26 9.769 0 +0
2022-09-27 2022-09-23 9.886 0 +0
2022-09-26 2022-09-22 10.015 0 +0
2022-09-23 2022-09-21 9.945 0 +0
2022-09-22 2022-09-20 9.874 0 +0
2022-09-21 2022-09-19 9.933 0 +0
2022-09-20 2022-09-16 10.319 0 +0
2022-09-19 2022-09-15 10.378 0 +0
2022-09-16 2022-09-14 10.354 0 +0
2022-09-15 2022-09-13 10.342 0 +0
2022-09-14 2022-09-09 10.296 0 +0
2022-09-13 2022-09-08 10.108 0 +0
2022-09-09 2022-09-07 10.202 0 +0
2022-09-08 2022-09-06 10.272 0 +0
2022-09-07 2022-09-05 10.202 0 +0
2022-09-06 2022-09-02 10.085 0 +0
2022-09-05 2022-09-01 10.132 0 +0
2022-09-02 2022-08-31 9.945 0 +0
2022-09-01 2022-08-30 9.933 0 +0
2022-08-31 2022-08-29 9.523 0 +0
2022-08-30 2022-08-26 9.079 0 +0
2022-08-29 2022-08-25 9.067 0 +0
2022-08-26 2022-08-24 8.985 0 +0
2022-08-25 2022-08-23 9.102 0 +0
2022-08-24 2022-08-22 9.149 0 +0
2022-08-23 2022-08-19 9.079 0 +0
2022-08-22 2022-08-18 8.915 0 +0
2022-08-19 2022-08-17 9.020 0 +0
2022-08-18 2022-08-16 8.728 0 +0
2022-08-17 2022-08-15 8.892 0 +0
2022-08-16 2022-08-12 8.985 0 +0
2022-08-15 2022-08-11 8.880 0 +0
2022-08-12 2022-08-10 8.821 0 +0
2022-08-11 2022-08-09 8.927 0 +0
2022-08-10 2022-08-08 9.067 0 +0
2022-08-09 2022-08-05 9.161 0 +0
2022-08-08 2022-08-04 9.079 0 +0
2022-08-05 2022-08-03 8.950 0 +0
2022-08-04 2022-08-02 8.950 0 +0
2022-08-03 2022-08-01 9.184 0 +0
2022-08-02 2022-07-29 9.430 0 +0
2022-08-01 2022-07-28 9.617 0 +0
2022-07-29 2022-07-27 9.594 0 +0
2022-07-28 2022-07-26 9.594 0 +0
2022-07-27 2022-07-25 9.594 0 +0
2022-07-26 2022-07-22 9.676 0 +0
2022-07-25 2022-07-21 9.605 0 +0
2022-07-22 2022-07-20 9.699 0 +0
2022-07-21 2022-07-19 9.687 0 +0
2022-07-20 2022-07-18 9.617 0 +0
2022-07-19 2022-07-15 9.488 0 +0
2022-07-18 2022-07-14 9.687 0 +0
2022-07-15 2022-07-13 9.781 0 +0
2022-07-14 2022-07-12 9.629 0 +0
2022-07-13 2022-07-11 9.605 0 +0
2022-07-12 2022-07-08 9.699 0 +0
2022-07-11 2022-07-07 9.746 0 +0
2022-07-08 2022-07-06 9.687 0 +0
2022-07-07 2022-07-05 9.910 0 +0
2022-07-06 2022-07-04 9.781 0 +0
2022-07-05 2022-06-30 9.547 0 +0
2022-07-04 2022-06-29 9.640 0 +0
2022-06-30 2022-06-28 9.640 0 +0
2022-06-29 2022-06-27 9.289 0 +0
2022-06-28 2022-06-24 9.079 0 +0
2022-06-27 2022-06-23 9.161 0 +0
2022-06-24 2022-06-22 10.230 0 +0
2022-06-23 2022-06-21 10.305 0 +0
2022-06-22 2022-06-20 10.268 0 +0
2022-06-21 2022-06-17 10.268 0 +0
2022-06-20 2022-06-16 10.305 0 +0
2022-06-17 2022-06-15 10.429 0 +0
2022-06-16 2022-06-14 10.094 0 +0
2022-06-15 2022-06-13 9.957 0 +0
2022-06-14 2022-06-10 9.982 0 +0
2022-06-13 2022-06-09 10.131 0 +0
2022-06-10 2022-06-08 10.181 0 +0
2022-06-09 2022-06-07 9.783 0 +0
2022-06-08 2022-06-06 9.746 0 +0
2022-06-07 2022-06-02 9.523 0 +0
2022-06-06 2022-06-01 9.299 0 +0
2022-06-02 2022-05-31 9.461 0 +0
2022-06-01 2022-05-30 9.647 0 +0
2022-05-31 2022-05-27 9.771 0 +0
2022-05-30 2022-05-26 9.622 0 +0
2022-05-27 2022-05-25 9.585 0 +0
2022-05-26 2022-05-24 9.709 0 +0
2022-05-25 2022-05-23 9.759 0 +0
2022-05-24 2022-05-20 9.684 0 +0
2022-05-23 2022-05-19 9.560 0 +0
2022-05-20 2022-05-18 9.485 0 +0
2022-05-19 2022-05-17 9.498 0 +0
2022-05-18 2022-05-16 9.324 0 +0
2022-05-17 2022-05-13 9.312 0 +0
2022-05-16 2022-05-12 9.274 0 +0
2022-05-13 2022-05-11 9.485 0 +0
2022-05-12 2022-05-10 9.547 0 +0
2022-05-11 2022-05-06 9.622 0 +0
2022-05-10 2022-05-05 9.945 0 +0
2022-05-06 2022-05-04 10.193 0 +0
2022-05-05 2022-05-03 10.057 0 +0
2022-05-04 2022-04-29 10.007 0 +0
2022-05-03 2022-04-28 9.982 0 +0
2022-04-29 2022-04-27 9.572 0 +0
2022-04-28 2022-04-26 9.535 0 +0
2022-04-27 2022-04-25 9.734 0 +0
2022-04-26 2022-04-22 10.131 0 +0
2022-04-25 2022-04-21 10.218 0 +0
2022-04-22 2022-04-20 10.392 0 +0
2022-04-21 2022-04-19 10.392 0 +0
2022-04-20 2022-04-14 10.354 0 +0
2022-04-19 2022-04-13 10.255 0 +0
2022-04-14 2022-04-12 10.181 0 +0
2022-04-13 2022-04-11 10.218 0 +0
2022-04-12 2022-04-08 10.417 0 +0
2022-04-11 2022-04-07 10.156 0 +0
2022-04-08 2022-04-06 10.230 0 +0
2022-04-07 2022-04-04 10.094 0 +0
2022-04-06 2022-04-01 9.945 0 +0
2022-04-04 2022-03-31 9.957 0 +0
2022-04-01 2022-03-30 10.081 0 +0
2022-03-31 2022-03-29 9.721 0 +0
2022-03-30 2022-03-28 9.436 0 +0
2022-03-29 2022-03-25 9.535 0 +0
2022-03-28 2022-03-24 9.672 0 +0
2022-03-25 2022-03-23 9.771 0 +0
2022-03-24 2022-03-22 9.684 0 +0
2022-03-23 2022-03-21 9.622 0 +0
2022-03-22 2022-03-18 9.808 0 +0
2022-03-21 2022-03-17 9.523 0 +0
2022-03-18 2022-03-16 8.964 0 +0
2022-03-17 2022-03-15 8.529 0 +0
2022-03-16 2022-03-14 9.101 0 +0
2022-03-15 2022-03-11 9.374 0 +0
2022-03-14 2022-03-10 9.547 0 +0
2022-03-11 2022-03-09 9.274 0 +0
2022-03-10 2022-03-08 9.324 0 +0
2022-03-09 2022-03-07 9.535 0 +0
2022-03-08 2022-03-04 9.845 0 +0
2022-03-07 2022-03-03 9.920 0 +0
2022-03-04 2022-03-02 9.721 0 +0
2022-03-03 2022-03-01 10.131 0 +0
2022-03-02 2022-02-28 10.243 0 +0
2022-03-01 2022-02-25 10.094 0 +0
2022-02-28 2022-02-24 10.143 0 +0
2022-02-25 2022-02-23 10.342 0 +0
2022-02-24 2022-02-22 10.528 0 +0
2022-02-23 2022-02-21 10.590 0 +0
2022-02-22 2022-02-18 10.454 0 +0
2022-02-21 2022-02-17 10.379 0 +0
2022-02-18 2022-02-16 10.417 0 +0
2022-02-17 2022-02-15 9.858 0 +0
2022-02-16 2022-02-14 10.094 0 +0
2022-02-15 2022-02-11 10.206 0 +0
2022-02-14 2022-02-10 9.970 0 +0
2022-02-11 2022-02-09 9.982 0 +0
2022-02-10 2022-02-08 9.585 0 +0
2022-02-09 2022-02-07 9.200 0 +0
2022-02-08 2022-02-04 9.200 0 +0
2022-02-07 2022-01-31 8.989 0 +0
2022-02-04 2022-01-27 9.014 0 +0
2022-01-28 2022-01-26 9.014 0 +0
2022-01-27 2022-01-25 8.952 0 +0
2022-01-26 2022-01-24 8.939 0 +0
2022-01-25 2022-01-21 8.964 0 +0
2022-01-24 2022-01-20 9.063 0 +0
2022-01-21 2022-01-19 9.038 0 +0
2022-01-20 2022-01-18 8.790 0 +0
2022-01-19 2022-01-17 8.815 0 +0
2022-01-18 2022-01-14 8.815 0 +0
2022-01-17 2022-01-13 8.902 0 +0
2022-01-14 2022-01-12 8.740 0 +0
2022-01-13 2022-01-11 8.815 0 +0
2022-01-12 2022-01-10 8.691 0 +0
2022-01-11 2022-01-07 8.678 0 +0
2022-01-10 2022-01-06 8.443 0 +0
2022-01-07 2022-01-05 8.380 0 +0
2022-01-06 2022-01-04 8.256 0 +0
2022-01-05 2022-01-03 8.033 0 +0
2022-01-04 2021-12-31 7.909 0 +0
2022-01-03 2021-12-29 7.996 0 +0
2021-12-30 2021-12-28 7.983 0 +0
2021-12-29 2021-12-24 7.946 0 +0
2021-12-28 2021-12-22 7.784 0 +0
2021-12-23 2021-12-21 7.772 0 +0
2021-12-22 2021-12-20 7.710 0 +0
2021-12-21 2021-12-17 7.884 0 +0
2021-12-20 2021-12-16 8.070 0 +0
2021-12-17 2021-12-15 8.157 0 +0
2021-12-16 2021-12-14 8.455 0 +0
2021-12-15 2021-12-13 8.467 0 +0
2021-12-14 2021-12-10 8.505 0 +0
2021-12-13 2021-12-09 8.529 0 +0
2021-12-10 2021-12-08 8.529 0 +0
2021-12-09 2021-12-07 8.616 0 +0
2021-12-08 2021-12-06 8.418 0 +0
2021-12-07 2021-12-03 8.467 0 +0
2021-12-06 2021-12-02 8.629 0 +0
2021-12-03 2021-12-01 8.368 0 +0
2021-12-02 2021-11-30 8.281 0 +0
2021-12-01 2021-11-29 8.443 0 +0
2021-11-30 2021-11-26 8.455 0 +0
2021-11-29 2021-11-25 8.604 0 +0
2021-11-26 2021-11-24 8.505 0 +0
2021-11-25 2021-11-23 8.678 0 +0
2021-11-24 2021-11-22 8.666 0 +0
2021-11-23 2021-11-19 8.703 0 +0
2021-11-22 2021-11-18 8.678 0 +0
2021-11-19 2021-11-17 8.691 0 +0
2021-11-18 2021-11-16 8.666 0 +0
2021-11-17 2021-11-15 8.529 0 +0
2021-11-16 2021-11-12 8.542 0 +0
2021-11-15 2021-11-11 8.641 0 +0
2021-11-12 2021-11-10 8.517 0 +0
2021-11-11 2021-11-09 8.678 0 +0
2021-11-10 2021-11-08 8.740 0 +0
2021-11-09 2021-11-05 8.629 0 +0
2021-11-08 2021-11-04 8.815 0 +0
2021-11-05 2021-11-03 8.914 0 +0
2021-11-04 2021-11-02 9.150 0 +0
2021-11-03 2021-11-01 9.287 0 +0
2021-11-02 2021-10-29 9.038 0 +0
2021-11-01 2021-10-28 8.902 0 +0
2021-10-29 2021-10-27 9.113 0 +0
2021-10-28 2021-10-26 9.274 0 +0
2021-10-27 2021-10-25 9.349 0 +0
2021-10-26 2021-10-22 9.312 0 +0
2021-10-25 2021-10-21 9.250 0 +0
2021-10-22 2021-10-20 9.138 0 +0
2021-10-21 2021-10-19 9.175 0 +0
2021-10-20 2021-10-18 8.902 0 +0
2021-10-19 2021-10-15 8.964 0 +0
2021-10-18 2021-10-12 9.026 0 +0
2021-10-15 2021-10-11 9.138 0 +0
2021-10-12 2021-10-08 9.312 0 +0
2021-10-11 2021-10-07 9.212 0 +0
2021-10-08 2021-10-06 9.150 0 +0
2021-10-07 2021-10-05 9.138 0 +0
2021-10-06 2021-10-04 9.175 0 +0
2021-10-05 2021-09-30 9.374 0 +0
2021-10-04 2021-09-29 9.237 0 +0
2021-09-30 2021-09-28 8.927 0 +0
2021-09-29 2021-09-27 8.865 0 +0
2021-09-28 2021-09-24 8.877 0 +0
2021-09-27 2021-09-23 8.939 0 +0
2021-09-24 2021-09-21 8.964 0 +0
2021-09-23 2021-09-20 8.728 0 +0
2021-09-21 2021-09-17 8.840 0 +0
2021-09-20 2021-09-16 8.877 0 +0
2021-09-17 2021-09-15 9.088 0 +0
2021-09-16 2021-09-14 9.212 0 +0
2021-09-15 2021-09-13 9.411 0 +0
2021-09-14 2021-09-10 9.312 0 +0
2021-09-13 2021-09-09 9.212 0 +0
2021-09-10 2021-09-08 9.299 0 +0
2021-09-09 2021-09-07 9.336 0 +0
2021-09-08 2021-09-06 9.113 0 +0
2021-09-07 2021-09-03 8.827 0 +0
2021-09-06 2021-09-02 8.827 0 +0
2021-09-03 2021-09-01 8.840 0 +0
2021-09-02 2021-08-31 8.728 0 +0
2021-09-01 2021-08-30 8.567 0 +0
2021-08-31 2021-08-27 8.579 0 +0
2021-08-30 2021-08-26 8.567 0 +0
2021-08-27 2021-08-25 8.567 0 +0
2021-08-26 2021-08-24 8.480 0 +0
2021-08-25 2021-08-23 8.219 0 +0
2021-08-24 2021-08-20 8.505 0 +0
2021-08-23 2021-08-19 8.616 0 +0
2021-08-20 2021-08-18 8.740 0 +0
2021-08-19 2021-08-17 8.505 0 +0
2021-08-18 2021-08-16 8.529 0 +0
2021-08-17 2021-08-13 8.529 0 +0
2021-08-16 2021-08-12 8.517 0 +0
2021-08-13 2021-08-11 8.591 0 +0
2021-08-12 2021-08-10 8.492 0 +0
2021-08-11 2021-08-09 8.591 0 +0
2021-08-10 2021-08-06 8.207 0 +0
2021-08-09 2021-08-05 8.269 0 +0
2021-08-06 2021-08-04 8.318 0 +0
2021-08-05 2021-08-03 8.331 0 +0
2021-08-04 2021-08-02 8.120 0 +0
2021-08-03 2021-07-30 7.797 0 +0
2021-08-02 2021-07-29 7.735 0 +0
2021-07-30 2021-07-28 7.648 0 +0
2021-07-29 2021-07-27 7.673 0 +0
2021-07-28 2021-07-26 8.095 0 +0
2021-07-27 2021-07-23 8.281 0 +0
2021-07-26 2021-07-22 8.306 0 +0
2021-07-23 2021-07-21 8.132 0 +0
2021-07-22 2021-07-20 8.430 0 +0
2021-07-21 2021-07-19 8.579 0 +0
2021-07-20 2021-07-16 8.753 0 +0
2021-07-19 2021-07-15 8.753 0 +0
2021-07-16 2021-07-14 8.567 0 +0
2021-07-15 2021-07-13 8.629 0 +0
2021-07-14 2021-07-12 8.542 0 +0
2021-07-13 2021-07-09 8.616 0 +0
2021-07-12 2021-07-08 8.716 0 +0
2021-07-09 2021-07-07 8.865 0 +0
2021-07-08 2021-07-06 8.939 0 +0
2021-07-07 2021-07-05 8.778 0 +0
2021-07-06 2021-07-02 8.554 0 +0
2021-07-05 2021-06-30 8.443 0 +0
2021-07-02 2021-06-29 8.219 0 +0
2021-06-30 2021-06-28 8.405 0 +0
2021-06-29 2021-06-25 8.467 0 +0
2021-06-28 2021-06-24 8.356 0 +0
2021-06-25 2021-06-23 8.467 0 +0
2021-06-24 2021-06-22 9.677 0 +0
2021-06-23 2021-06-21 9.651 0 +0
2021-06-22 2021-06-18 9.730 0 +0
2021-06-21 2021-06-17 9.823 0 +0
2021-06-18 2021-06-16 9.902 0 +0
2021-06-17 2021-06-15 9.849 0 +0
2021-06-16 2021-06-11 9.889 0 +0
2021-06-15 2021-06-10 9.902 0 +0
2021-06-11 2021-06-09 10.048 0 +0
2021-06-10 2021-06-08 9.876 0 +0
2021-06-09 2021-06-07 9.637 0 +0
2021-06-08 2021-06-04 9.770 0 +0
2021-06-07 2021-06-03 9.889 0 +0
2021-06-04 2021-06-02 9.968 0 +0
2021-06-03 2021-06-01 9.796 0 +0
2021-06-02 2021-05-31 9.809 0 +0
2021-06-01 2021-05-28 10.021 0 +0
2021-05-31 2021-05-27 9.902 0 +0
2021-05-28 2021-05-26 9.915 0 +0
2021-05-27 2021-05-25 9.995 0 +0
2021-05-26 2021-05-24 9.876 0 +0
2021-05-25 2021-05-21 10.021 0 +0
2021-05-24 2021-05-20 9.929 0 +0
2021-05-21 2021-05-18 9.955 0 +0
2021-05-20 2021-05-17 10.035 0 +0
2021-05-18 2021-05-14 10.048 0 +0
2021-05-17 2021-05-13 10.008 0 +0
2021-05-14 2021-05-12 10.286 0 +0
2021-05-13 2021-05-11 10.432 0 +0
2021-05-12 2021-05-10 10.392 0 +0
2021-05-11 2021-05-07 10.260 0 +0
2021-05-10 2021-05-06 10.485 0 +0
2021-05-07 2021-05-05 10.167 0 +0
2021-05-06 2021-05-04 10.061 0 +0
2021-05-05 2021-05-03 9.942 0 +0
2021-05-04 2021-04-30 10.101 0 +0
2021-05-03 2021-04-29 10.087 0 +0
2021-04-30 2021-04-28 9.373 0 +0
2021-04-29 2021-04-27 9.399 0 +0
2021-04-28 2021-04-26 9.306 0 +0
2021-04-27 2021-04-23 9.386 0 +0
2021-04-26 2021-04-22 9.293 0 +0
2021-04-23 2021-04-21 9.267 0 +0
2021-04-22 2021-04-20 9.306 0 +0
2021-04-21 2021-04-19 9.028 0 +0
2021-04-20 2021-04-16 9.108 0 +0
2021-04-19 2021-04-15 9.134 0 +0
2021-04-16 2021-04-14 9.174 0 +0
2021-04-15 2021-04-13 9.214 0 +0
2021-04-14 2021-04-12 9.531 0 +0
2021-04-13 2021-04-09 9.227 0 +0
2021-04-12 2021-04-08 8.803 0 +0
2021-04-09 2021-04-07 8.777 0 +0
2021-04-08 2021-04-01 8.790 0 +0
2021-04-07 2021-03-31 8.922 0 +0
2021-04-01 2021-03-30 8.936 0 +0
2021-03-31 2021-03-29 8.975 0 +0
2021-03-30 2021-03-26 8.750 0 +0
2021-03-29 2021-03-25 8.843 0 +0
2021-03-26 2021-03-24 8.208 0 +0
2021-03-25 2021-03-23 8.472 0 +0
2021-03-24 2021-03-22 8.578 0 +0
2021-03-23 2021-03-19 8.684 0 +0
2021-03-22 2021-03-18 8.697 0 +0
2021-03-19 2021-03-17 8.711 0 +0
2021-03-18 2021-03-16 8.592 0 +0
2021-03-17 2021-03-15 8.499 0 +0
2021-03-16 2021-03-12 8.327 0 +0
2021-03-15 2021-03-11 8.353 0 +0
2021-03-12 2021-03-10 8.486 0 +0
2021-03-11 2021-03-09 8.658 0 +0
2021-03-10 2021-03-08 8.525 0 +0
2021-03-09 2021-03-05 8.128 0 +0
2021-03-08 2021-03-04 8.049 0 +0
2021-03-05 2021-03-03 8.049 0 +0
2021-03-04 2021-03-02 7.943 0 +0
2021-03-03 2021-03-01 7.863 0 +0
2021-03-02 2021-02-26 7.771 0 +0
2021-03-01 2021-02-25 7.930 0 +0
2021-02-26 2021-02-24 7.850 0 +0
2021-02-25 2021-02-23 7.877 0 +0
2021-02-24 2021-02-22 7.863 0 +0
2021-02-23 2021-02-19 7.956 0 +0
2021-02-22 2021-02-18 7.996 0 +0
2021-02-19 2021-02-17 8.022 0 +0
2021-02-18 2021-02-16 7.824 0 +0
2021-02-17 2021-02-11 7.797 0 +0
2021-02-16 2021-02-09 7.652 0 +0
2021-02-10 2021-02-08 7.652 0 +0
2021-02-09 2021-02-05 7.625 0 +0
2021-02-08 2021-02-04 7.599 0 +0
2021-02-05 2021-02-03 7.625 0 +0
2021-02-04 2021-02-02 7.678 0 +0
2021-02-03 2021-02-01 7.559 0 +0
2021-02-02 2021-01-29 7.493 0 +0
2021-02-01 2021-01-28 7.532 0 +0
2021-01-29 2021-01-27 7.705 0 +0
2021-01-28 2021-01-26 7.705 0 +0
2021-01-27 2021-01-25 7.916 0 +0
2021-01-26 2021-01-22 7.969 0 +0
2021-01-25 2021-01-21 8.340 0 +0
2021-01-22 2021-01-20 8.433 0 +0
2021-01-21 2021-01-19 8.419 0 +0
2021-01-20 2021-01-18 8.208 0 +0
2021-01-19 2021-01-15 8.221 0 +0
2021-01-18 2021-01-14 8.128 0 +0
2021-01-15 2021-01-13 8.234 0 +0
2021-01-14 2021-01-12 8.261 0 +0
2021-01-13 2021-01-11 7.850 0 +0
2021-01-12 2021-01-08 8.115 0 +0
2021-01-11 2021-01-07 7.996 0 +0
2021-01-08 2021-01-06 7.943 0 +0
2021-01-07 2021-01-05 7.758 0 +0
2021-01-06 2021-01-04 7.784 0 +0
2021-01-05 2020-12-31 7.771 0 +0
2021-01-04 2020-12-29 7.532 0 +0
2020-12-30 2020-12-28 7.678 0 +0
2020-12-29 2020-12-24 7.638 0 +0
2020-12-28 2020-12-22 7.585 0 +0
2020-12-23 2020-12-21 7.678 0 +0
2020-12-22 2020-12-18 7.797 0 +0
2020-12-21 2020-12-17 7.850 0 +0
2020-12-18 2020-12-16 7.850 0 +0
2020-12-17 2020-12-15 7.744 0 +0
2020-12-16 2020-12-14 7.758 0 +0
2020-12-15 2020-12-11 7.956 0 +0
2020-12-14 2020-12-10 7.969 0 +0
2020-12-11 2020-12-09 8.194 0 +0
2020-12-10 2020-12-08 8.393 0 +0
2020-12-09 2020-12-07 8.433 0 +0
2020-12-08 2020-12-04 8.525 0 +0
2020-12-07 2020-12-03 8.340 0 +0
2020-12-04 2020-12-02 8.578 0 +0
2020-12-03 2020-12-01 8.565 0 +0
2020-12-02 2020-11-30 8.472 0 +0
2020-12-01 2020-11-27 8.711 0 +0
2020-11-30 2020-11-26 8.711 0 +0
2020-11-27 2020-11-25 8.459 0 +0
2020-11-26 2020-11-24 8.419 0 +0
2020-11-25 2020-11-23 8.525 0 +0
2020-11-24 2020-11-20 8.472 0 +0
2020-11-23 2020-11-19 8.446 0 +0
2020-11-20 2020-11-18 8.353 0 +0
2020-11-19 2020-11-17 7.943 0 +0
2020-11-18 2020-11-16 7.758 0 +0
2020-11-17 2020-11-13 7.652 0 +0
2020-11-16 2020-11-12 7.824 0 +0
2020-11-13 2020-11-11 7.996 0 +0
2020-11-12 2020-11-10 7.797 0 +0
2020-11-11 2020-11-09 7.625 0 +0
2020-11-10 2020-11-06 7.652 0 +0
2020-11-09 2020-11-05 7.532 0 +0
2020-11-06 2020-11-04 7.281 0 +0
2020-11-05 2020-11-03 7.175 0 +0
2020-11-04 2020-11-02 7.003 0 +0
2020-11-03 2020-10-30 6.937 0 +0
2020-11-02 2020-10-29 7.109 0 +0
2020-10-30 2020-10-28 7.149 0 +0
2020-10-29 2020-10-27 7.413 0 +0
2020-10-28 2020-10-23 7.652 0 +0
2020-10-27 2020-10-22 7.400 0 +0
2020-10-23 2020-10-21 7.387 0 +0
2020-10-22 2020-10-20 7.294 0 +0
2020-10-21 2020-10-19 7.254 0 +0
2020-10-20 2020-10-16 7.149 0 +0
2020-10-19 2020-10-15 6.950 0 +0
2020-10-16 2020-10-14 7.056 0 +0
2020-10-15 2020-10-12 7.122 0 +0
2020-10-14 2020-10-09 7.003 0 +0
2020-10-12 2020-10-08 6.976 0 +0
2020-10-09 2020-10-07 7.082 0 +0
2020-10-08 2020-10-06 7.149 0 +0
2020-10-07 2020-10-05 7.281 0 +0
2020-10-06 2020-09-30 7.135 0 +0
2020-10-05 2020-09-29 7.096 0 +0
2020-09-30 2020-09-28 7.135 0 +0
2020-09-29 2020-09-25 7.096 0 +0
2020-09-28 2020-09-24 7.029 0 +0
2020-09-25 2020-09-23 7.135 0 +0
2020-09-24 2020-09-22 7.321 0 +0
2020-09-23 2020-09-21 7.400 0 +0
2020-09-22 2020-09-18 7.718 0 +0
2020-09-21 2020-09-17 7.585 0 +0
2020-09-18 2020-09-16 7.652 0 +0
2020-09-17 2020-09-15 7.691 0 +0
2020-09-16 2020-09-14 7.771 0 +0
2020-09-15 2020-09-11 7.771 0 +0
2020-09-14 2020-09-10 7.797 0 +0
2020-09-11 2020-09-09 7.956 0 +0
2020-09-10 2020-09-08 8.009 0 +0
2020-09-09 2020-09-07 7.810 0 +0
2020-09-08 2020-09-04 7.810 0 +0
2020-09-07 2020-09-03 7.837 0 +0
2020-09-04 2020-09-02 7.916 0 +0
2020-09-03 2020-09-01 7.983 0 +0
2020-09-02 2020-08-31 7.930 0 +0
2020-09-01 2020-08-28 7.969 0 +0
2020-08-31 2020-08-27 8.022 0 +0
2020-08-28 2020-08-26 8.115 0 +0
2020-08-27 2020-08-25 8.115 0 +0
2020-08-26 2020-08-24 8.208 0 +0
2020-08-25 2020-08-21 8.314 0 +0
2020-08-24 2020-08-20 8.314 0 +0
2020-08-21 2020-08-19 8.419 0 +0
2020-08-20 2020-08-18 8.605 0 +0
2020-08-19 2020-08-17 8.605 0 +0
2020-08-18 2020-08-14 8.472 0 +0
2020-08-17 2020-08-13 8.353 0 +0
2020-08-14 2020-08-12 8.366 0 +0
2020-08-13 2020-08-11 8.234 0 +0
2020-08-12 2020-08-10 8.221 0 +0
2020-08-11 2020-08-07 8.234 0 +0
2020-08-10 2020-08-06 8.274 0 +0
2020-08-07 2020-08-05 8.314 0 +0
2020-08-06 2020-08-04 8.274 0 +0
2020-08-05 2020-08-03 8.049 0 +0
2020-08-04 2020-07-31 8.102 0 +0
2020-08-03 2020-07-30 8.155 0 +0
2020-07-31 2020-07-29 8.314 0 +0
2020-07-30 2020-07-28 8.261 0 +0
2020-07-29 2020-07-27 8.221 0 +0
2020-07-28 2020-07-24 8.115 0 +0
2020-07-27 2020-07-23 8.366 0 +0
2020-07-24 2020-07-22 8.380 0 +0
2020-07-23 2020-07-21 8.499 0 +0
2020-07-22 2020-07-20 8.486 0 +0
2020-07-21 2020-07-17 8.406 0 +0
2020-07-20 2020-07-16 8.552 0 +0
2020-07-17 2020-07-15 8.684 0 +0
2020-07-16 2020-07-14 8.803 0 +0
2020-07-15 2020-07-13 9.015 0 +0
2020-07-14 2020-07-10 9.200 0 +0
2020-07-13 2020-07-09 9.929 0 +0
2020-07-10 2020-07-08 10.101 0 +0
2020-07-09 2020-07-07 9.876 0 +0
2020-07-08 2020-07-06 10.154 0 +0
2020-07-07 2020-07-03 9.346 0 +0
2020-07-06 2020-07-02 9.161 0 +0
2020-07-03 2020-06-30 8.459 0 +0
2020-07-02 2020-06-29 8.552 0 +0
2020-06-30 2020-06-26 10.433 0 +0
2020-06-29 2020-06-24 10.561 0 +0
2020-06-26 2020-06-23 10.462 0 +0
2020-06-24 2020-06-22 10.448 0 +0
2020-06-23 2020-06-19 10.476 0 +0
2020-06-22 2020-06-18 10.419 0 +0
2020-06-19 2020-06-17 10.334 0 +0
2020-06-18 2020-06-16 10.178 0 +0
2020-06-17 2020-06-15 9.851 0 +0
2020-06-16 2020-06-12 10.078 0 +0
2020-06-15 2020-06-11 10.135 0 +0
2020-06-12 2020-06-10 10.519 0 +0
2020-06-11 2020-06-09 10.576 0 +0
2020-06-10 2020-06-08 10.462 0 +0
2020-06-09 2020-06-05 10.277 0 +0
2020-06-08 2020-06-04 9.950 0 +0
2020-06-05 2020-06-03 10.050 0 +0
2020-06-04 2020-06-02 9.723 0 +0
2020-06-03 2020-06-01 9.765 0 +0
2020-06-02 2020-05-29 9.538 0 +0
2020-06-01 2020-05-28 9.666 0 +0
2020-05-29 2020-05-27 9.652 0 +0
2020-05-28 2020-05-26 9.453 0 +0
2020-05-27 2020-05-25 9.183 0 +0
2020-05-26 2020-05-22 9.311 0 +0
2020-05-25 2020-05-21 10.050 0 +0
2020-05-22 2020-05-20 10.149 0 +0
2020-05-21 2020-05-19 10.234 0 +0
2020-05-20 2020-05-18 9.964 0 +0
2020-05-19 2020-05-15 9.879 0 +0
2020-05-18 2020-05-14 9.879 0 +0
2020-05-15 2020-05-13 10.121 0 +0
2020-05-14 2020-05-12 10.135 0 +0
2020-05-13 2020-05-11 10.249 0 +0
2020-05-12 2020-05-08 10.291 0 +0
2020-05-11 2020-05-07 10.192 0 +0
2020-05-08 2020-05-06 10.291 0 +0
2020-05-07 2020-05-05 9.979 0 +0
2020-05-06 2020-05-04 10.092 0 +0
2020-05-05 2020-04-29 10.561 0 +0
2020-05-04 2020-04-28 10.760 0 +0
2020-04-29 2020-04-27 10.632 0 +0
2020-04-28 2020-04-24 10.178 0 +0
2020-04-27 2020-04-23 10.263 0 +0
2020-04-24 2020-04-22 10.405 0 +0
2020-04-23 2020-04-21 10.391 0 +0
2020-04-22 2020-04-20 10.519 0 +0
2020-04-21 2020-04-17 10.561 0 +0
2020-04-20 2020-04-16 10.035 0 +0
2020-04-17 2020-04-15 10.249 0 +0
2020-04-16 2020-04-14 10.561 0 +0
2020-04-15 2020-04-09 10.377 0 +0
2020-04-14 2020-04-08 10.135 0 +0
2020-04-09 2020-04-07 10.505 0 +0
2020-04-08 2020-04-06 10.291 0 +0
2020-04-07 2020-04-03 10.163 0 +0
2020-04-06 2020-04-02 10.334 0 +0
2020-04-03 2020-04-01 10.320 0 +0
2020-04-02 2020-03-31 10.661 0 +0
2020-04-01 2020-03-30 10.320 0 +0
2020-03-31 2020-03-27 10.348 0 +0
2020-03-30 2020-03-26 10.249 0 +0
2020-03-27 2020-03-25 10.320 0 +0
2020-03-26 2020-03-24 9.652 0 +0
2020-03-25 2020-03-23 8.969 0 +0
2020-03-24 2020-03-20 9.311 0 +0
2020-03-23 2020-03-19 8.714 0 +0
2020-03-20 2020-03-18 9.311 0 +0
2020-03-19 2020-03-17 9.993 0 +0
2020-03-18 2020-03-16 10.192 0 +0
2020-03-17 2020-03-13 10.561 0 +0
2020-03-16 2020-03-12 11.016 0 +0
2020-03-13 2020-03-11 11.414 0 +0
2020-03-12 2020-03-10 11.500 0 +0
2020-03-11 2020-03-09 11.258 0 +0
2020-03-10 2020-03-06 11.699 0 +0
2020-03-09 2020-03-05 11.969 0 +0
2020-03-06 2020-03-04 11.699 0 +0
2020-03-05 2020-03-03 11.656 0 +0
2020-03-04 2020-03-02 11.784 0 +0
2020-03-03 2020-02-28 11.471 0 +0
2020-03-02 2020-02-27 11.912 0 +0
2020-02-28 2020-02-26 11.798 0 +0
2020-02-27 2020-02-25 11.883 0 +0
2020-02-26 2020-02-24 12.054 0 +0
2020-02-25 2020-02-21 12.281 0 +0
2020-02-24 2020-02-20 12.452 0 +0
2020-02-21 2020-02-19 12.225 0 +0
2020-02-20 2020-02-18 12.153 0 +0
2020-02-19 2020-02-17 12.324 0 +0
2020-02-18 2020-02-14 12.225 0 +0
2020-02-17 2020-02-13 12.210 0 +0
2020-02-14 2020-02-12 12.395 0 +0
2020-02-13 2020-02-11 12.239 0 +0
2020-02-12 2020-02-10 12.225 0 +0
2020-02-11 2020-02-07 12.367 0 +0
2020-02-10 2020-02-06 12.452 0 +0
2020-02-07 2020-02-05 12.196 0 +0
2020-02-06 2020-02-04 12.125 0 +0
2020-02-05 2020-02-03 11.898 0 +0
2020-02-04 2020-01-31 11.926 0 +0
2020-02-03 2020-01-30 11.983 0 +0
2020-01-31 2020-01-29 12.352 0 +0
2020-01-30 2020-01-24 12.964 0 +0
2020-01-29 2020-01-22 13.106 0 +0
2020-01-23 2020-01-21 12.850 0 +0
2020-01-22 2020-01-20 13.333 0 +0
2020-01-21 2020-01-17 13.760 0 +0
2020-01-20 2020-01-16 13.646 0 +0
2020-01-17 2020-01-15 13.703 0 +0
2020-01-16 2020-01-14 13.546 0 +0
2020-01-15 2020-01-13 13.461 0 +0
2020-01-14 2020-01-10 13.347 0 +0
2020-01-13 2020-01-09 13.575 0 +0
2020-01-10 2020-01-08 13.220 0 +0
2020-01-09 2020-01-07 13.447 0 +0
2020-01-08 2020-01-06 13.603 0 +0
2020-01-07 2020-01-03 13.532 0 +0
2020-01-06 2020-01-02 13.618 0 +0
2020-01-03 2019-12-31 13.347 0 +0
2020-01-02 2019-12-27 13.575 0 +0
2019-12-30 2019-12-24 13.575 0 +0
2019-12-27 2019-12-20 13.731 0 +0
2019-12-23 2019-12-19 13.774 0 +0
2019-12-20 2019-12-18 13.916 0 +0
2019-12-19 2019-12-17 13.831 0 +0
2019-12-18 2019-12-16 13.603 0 +0
2019-12-17 2019-12-13 13.689 0 +0
2019-12-16 2019-12-12 13.362 0 +0
2019-12-13 2019-12-11 13.205 0 +0
2019-12-12 2019-12-10 13.276 0 +0
2019-12-11 2019-12-09 13.049 0 +0
2019-12-10 2019-12-06 13.021 0 +0
2019-12-09 2019-12-05 13.049 0 +0
2019-12-06 2019-12-04 12.750 0 +0
2019-12-05 2019-12-03 13.035 0 +0
2019-12-04 2019-12-02 13.049 0 +0
2019-12-03 2019-11-29 12.878 0 +0
2019-12-02 2019-11-28 13.362 0 +0
2019-11-29 2019-11-27 13.504 0 +0
2019-11-28 2019-11-26 13.419 0 +0
2019-11-27 2019-11-25 13.362 0 +0
2019-11-26 2019-11-22 13.305 0 +0
2019-11-25 2019-11-21 13.163 0 +0
2019-11-22 2019-11-20 13.433 0 +0
2019-11-21 2019-11-19 13.760 0 +0
2019-11-20 2019-11-18 13.589 0 +0
2019-11-19 2019-11-15 13.475 0 +0
2019-11-18 2019-11-14 13.618 0 +0
2019-11-15 2019-11-13 13.788 0 +0
2019-11-14 2019-11-12 14.101 0 +0
2019-11-13 2019-11-11 13.930 0 +0
2019-11-12 2019-11-08 14.414 0 +0
2019-11-11 2019-11-07 14.442 0 +0
2019-11-08 2019-11-06 14.385 0 +0
2019-11-07 2019-11-05 14.442 0 +0
2019-11-06 2019-11-04 14.385 0 +0
2019-11-05 2019-11-01 14.143 0 +0
2019-11-04 2019-10-31 14.143 0 +0
2019-11-01 2019-10-30 13.916 0 +0
2019-10-31 2019-10-29 13.916 0 +0
2019-10-30 2019-10-28 14.058 0 +0
2019-10-29 2019-10-25 13.760 0 +0
2019-10-28 2019-10-24 13.817 0 +0
2019-10-25 2019-10-23 13.845 0 +0
2019-10-24 2019-10-22 13.859 0 +0
2019-10-23 2019-10-21 13.788 0 +0
2019-10-22 2019-10-18 13.575 0 +0
2019-10-21 2019-10-17 13.689 0 +0
2019-10-18 2019-10-16 13.731 0 +0
2019-10-17 2019-10-15 13.802 0 +0
2019-10-16 2019-10-14 13.433 0 +0
2019-10-15 2019-10-11 13.802 0 +0
2019-10-14 2019-10-10 13.006 0 +0
2019-10-11 2019-10-09 12.822 0 +0
2019-10-10 2019-10-08 13.035 0 +0
2019-10-09 2019-10-04 13.006 0 +0
2019-10-08 2019-10-03 12.992 0 +0
2019-10-04 2019-10-02 12.907 0 +0
2019-10-03 2019-09-30 13.006 0 +0
2019-10-02 2019-09-27 13.006 0 +0
2019-09-30 2019-09-26 12.964 0 +0
2019-09-27 2019-09-25 13.106 0 +0
2019-09-26 2019-09-24 13.234 0 +0
2019-09-25 2019-09-23 13.148 0 +0
2019-09-24 2019-09-20 13.347 0 +0
2019-09-23 2019-09-19 13.177 0 +0
2019-09-20 2019-09-18 13.205 0 +0
2019-09-19 2019-09-17 13.205 0 +0
2019-09-18 2019-09-16 13.362 0 +0
2019-09-17 2019-09-13 13.632 0 +0
2019-09-16 2019-09-12 13.490 0 +0
2019-09-13 2019-09-11 13.305 0 +0
2019-09-12 2019-09-10 13.148 0 +0
2019-09-11 2019-09-09 13.191 0 +0
2019-09-10 2019-09-06 13.262 0 +0
2019-09-09 2019-09-05 13.077 0 +0
2019-09-06 2019-09-04 13.049 0 +0
2019-09-05 2019-09-03 12.452 0 +0
2019-09-04 2019-09-02 12.608 0 +0
2019-09-03 2019-08-30 12.779 0 +0
2019-09-02 2019-08-29 12.509 0 +0
2019-08-30 2019-08-28 12.381 0 +0
2019-08-29 2019-08-27 12.281 0 +0
2019-08-28 2019-08-26 12.580 0 +0
2019-08-27 2019-08-23 12.623 0 +0
2019-08-26 2019-08-22 12.566 0 +0
2019-08-23 2019-08-21 12.623 0 +0
2019-08-22 2019-08-20 12.509 0 +0
2019-08-21 2019-08-19 12.651 0 +0
2019-08-20 2019-08-16 12.239 0 +0
2019-08-19 2019-08-15 12.011 0 +0
2019-08-16 2019-08-14 12.139 0 +0
2019-08-15 2019-08-13 12.196 0 +0
2019-08-14 2019-08-12 12.395 0 +0
2019-08-13 2019-08-09 12.338 0 +0
2019-08-12 2019-08-08 12.580 0 +0
2019-08-09 2019-08-07 12.381 0 +0
2019-08-08 2019-08-06 12.352 0 +0
2019-08-07 2019-08-05 12.452 0 +0
2019-08-06 2019-08-02 12.779 0 +0
2019-08-05 2019-08-01 13.234 0 +0
2019-08-02 2019-07-31 13.319 0 +0
2019-08-01 2019-07-30 13.703 0 +0
2019-07-31 2019-07-29 13.433 0 +0
2019-07-30 2019-07-26 13.362 0 +0
2019-07-29 2019-07-25 13.347 0 +0
2019-07-26 2019-07-24 13.362 0 +0
2019-07-25 2019-07-23 13.504 0 +0
2019-07-24 2019-07-22 13.006 0 +0
2019-07-23 2019-07-19 13.305 0 +0
2019-07-22 2019-07-18 13.276 0 +0
2019-07-19 2019-07-17 12.992 0 +0
2019-07-18 2019-07-16 12.978 0 +0
2019-07-17 2019-07-15 12.722 0 +0
2019-07-16 2019-07-12 12.637 0 +0
2019-07-15 2019-07-11 12.694 0 +0
2019-07-12 2019-07-10 12.708 0 +0
2019-07-11 2019-07-09 12.637 0 +0
2019-07-10 2019-07-08 12.267 0 +0
2019-07-09 2019-07-05 12.139 0 +0
2019-07-08 2019-07-04 12.139 0 +0
2019-07-05 2019-07-03 12.210 0 +0
2019-07-04 2019-07-02 12.239 0 +0
2019-07-03 2019-06-28 11.983 0 +0
2019-07-02 2019-06-27 11.841 0 +0
2019-06-28 2019-06-26 11.599 0 +0
2019-06-27 2019-06-25 12.467 0 +0
2019-06-26 2019-06-24 12.615 0 +0
2019-06-25 2019-06-21 12.615 0 +0
2019-06-24 2019-06-20 12.703 0 +0
2019-06-21 2019-06-19 12.482 0 +0
2019-06-20 2019-06-18 12.246 0 +0
2019-06-19 2019-06-17 12.335 0 +0
2019-06-18 2019-06-14 12.202 0 +0
2019-06-17 2019-06-13 12.320 0 +0
2019-06-14 2019-06-12 12.482 0 +0
2019-06-13 2019-06-11 12.556 0 +0
2019-06-12 2019-06-10 12.320 0 +0
2019-06-11 2019-06-06 12.069 0 +0
2019-06-10 2019-06-05 12.231 0 +0
2019-06-06 2019-06-04 12.349 0 +0
2019-06-05 2019-06-03 12.467 0 +0
2019-06-04 2019-05-31 12.497 0 +0
2019-06-03 2019-05-30 12.467 0 +0
2019-05-31 2019-05-29 12.467 0 +0
2019-05-30 2019-05-28 11.877 0 +0
2019-05-29 2019-05-27 11.789 0 +0
2019-05-28 2019-05-24 11.951 0 +0
2019-05-27 2019-05-23 11.626 0 +0
2019-05-24 2019-05-22 11.626 0 +0
2019-05-23 2019-05-21 11.567 0 +0
2019-05-22 2019-05-20 11.538 0 +0
2019-05-21 2019-05-17 11.597 0 +0
2019-05-20 2019-05-16 11.685 0 +0
2019-05-17 2019-05-15 11.774 0 +0
2019-05-16 2019-05-14 11.671 0 +0
2019-05-15 2019-05-10 11.877 0 +0
2019-05-14 2019-05-09 11.921 0 +0
2019-05-10 2019-05-08 12.320 0 +0
2019-05-09 2019-05-07 12.807 0 +0
2019-05-08 2019-05-06 12.718 0 +0
2019-05-07 2019-05-03 13.117 0 +0
2019-05-06 2019-05-02 12.984 0 +0
2019-05-03 2019-04-30 12.998 0 +0
2019-05-02 2019-04-29 13.235 0 +0
2019-04-30 2019-04-26 13.323 0 +0
2019-04-29 2019-04-25 13.426 0 +0
2019-04-26 2019-04-24 13.515 0 +0
2019-04-25 2019-04-23 13.603 0 +0
2019-04-24 2019-04-18 13.810 0 +0
2019-04-23 2019-04-17 13.780 0 +0
2019-04-18 2019-04-16 13.471 0 +0
2019-04-17 2019-04-15 13.176 0 +0
2019-04-16 2019-04-12 13.043 0 +0
2019-04-15 2019-04-11 13.087 0 +0
2019-04-12 2019-04-10 13.249 0 +0
2019-04-11 2019-04-09 13.235 0 +0
2019-04-10 2019-04-08 13.397 0 +0
2019-04-09 2019-04-04 13.397 0 +0
2019-04-08 2019-04-03 13.382 0 +0
2019-04-04 2019-04-02 13.013 0 +0
2019-04-03 2019-04-01 12.984 0 +0
2019-04-02 2019-03-29 13.161 0 +0
2019-04-01 2019-03-28 12.954 0 +0
2019-03-29 2019-03-27 12.807 0 +0
2019-03-28 2019-03-26 12.998 0 +0
2019-03-27 2019-03-25 13.028 0 +0
2019-03-26 2019-03-22 13.220 0 +0
2019-03-25 2019-03-21 13.426 0 +0
2019-03-22 2019-03-20 13.294 0 +0
2019-03-21 2019-03-19 13.485 0 +0
2019-03-20 2019-03-18 13.353 0 +0
2019-03-19 2019-03-15 13.249 0 +0
2019-03-18 2019-03-14 13.412 0 +0
2019-03-15 2019-03-13 13.633 0 +0
2019-03-14 2019-03-12 13.397 0 +0
2019-03-13 2019-03-11 13.220 0 +0
2019-03-12 2019-03-08 12.969 0 +0
2019-03-11 2019-03-07 13.515 0 +0
2019-03-08 2019-03-06 13.869 0 +0
2019-03-07 2019-03-05 13.884 0 +0
2019-03-06 2019-03-04 14.046 0 +0
2019-03-05 2019-03-01 14.356 0 +0
2019-03-04 2019-02-28 13.869 0 +0
2019-03-01 2019-02-27 13.957 0 +0
2019-02-28 2019-02-26 14.238 0 +0
2019-02-27 2019-02-25 14.592 0 +0
2019-02-26 2019-02-22 13.913 0 +0
2019-02-25 2019-02-21 13.294 0 +0
2019-02-22 2019-02-20 12.866 0 +0
2019-02-21 2019-02-19 12.644 0 +0
2019-02-20 2019-02-18 12.600 0 +0
2019-02-19 2019-02-15 12.261 0 +0
2019-02-18 2019-02-14 12.807 0 +0
2019-02-15 2019-02-13 12.954 0 +0
2019-02-14 2019-02-12 12.423 0 +0
2019-02-13 2019-02-11 12.202 0 +0
2019-02-12 2019-02-08 11.966 0 +0
2019-02-11 2019-02-04 12.231 0 +0
2019-02-08 2019-01-31 11.936 0 +0
2019-02-01 2019-01-30 11.818 0 +0
2019-01-31 2019-01-29 11.892 0 +0
2019-01-30 2019-01-28 11.685 0 +0
2019-01-29 2019-01-25 11.759 0 +0
2019-01-28 2019-01-24 11.641 0 +0
2019-01-25 2019-01-23 11.626 0 +0
2019-01-24 2019-01-22 11.626 0 +0
2019-01-23 2019-01-21 11.892 0 +0
2019-01-22 2019-01-18 12.246 0 +0
2019-01-21 2019-01-17 12.246 0 +0
2019-01-18 2019-01-16 12.335 0 +0
2019-01-17 2019-01-15 11.980 0 +0
2019-01-16 2019-01-14 11.877 0 +0
2019-01-15 2019-01-11 11.892 0 +0
2019-01-14 2019-01-10 12.010 0 +0
2019-01-11 2019-01-09 12.039 0 +0
2019-01-10 2019-01-08 11.892 0 +0
2019-01-09 2019-01-07 11.789 0 +0
2019-01-08 2019-01-04 11.553 0 +0
2019-01-07 2019-01-03 11.331 0 +0
2019-01-04 2019-01-02 11.479 0 +0
2019-01-03 2018-12-31 11.818 0 +0
2019-01-02 2018-12-27 11.567 0 +0
2018-12-28 2018-12-24 11.346 0 +0
2018-12-27 2018-12-20 11.700 0 +0
2018-12-21 2018-12-19 11.641 0 +0
2018-12-20 2018-12-18 11.715 0 +0
2018-12-19 2018-12-17 11.700 0 +0
2018-12-18 2018-12-14 11.700 0 +0
2018-12-17 2018-12-13 11.848 0 +0
2018-12-14 2018-12-12 11.715 0 +0
2018-12-13 2018-12-11 11.390 0 +0
2018-12-12 2018-12-10 11.449 0 +0
2018-12-11 2018-12-07 11.597 0 +0
2018-12-10 2018-12-06 11.730 0 +0
2018-12-07 2018-12-05 12.069 0 +0
2018-12-06 2018-12-04 12.276 0 +0
2018-12-05 2018-12-03 12.261 0 +0
2018-12-04 2018-11-30 11.848 0 +0
2018-12-03 2018-11-29 11.862 0 +0
2018-11-30 2018-11-28 11.656 0 +0
2018-11-29 2018-11-27 11.538 0 +0
2018-11-28 2018-11-26 11.656 0 +0
2018-11-27 2018-11-23 11.626 0 +0
2018-11-26 2018-11-22 11.744 0 +0
2018-11-23 2018-11-21 11.966 0 +0
2018-11-22 2018-11-20 11.862 0 +0
2018-11-21 2018-11-19 12.098 0 +0
2018-11-20 2018-11-16 12.054 0 +0
2018-11-19 2018-11-15 12.305 0 +0
2018-11-16 2018-11-14 12.172 0 +0
2018-11-15 2018-11-13 12.290 0 +0
2018-11-14 2018-11-12 12.098 0 +0
2018-11-13 2018-11-09 11.848 0 +0
2018-11-12 2018-11-08 11.862 0 +0
2018-11-09 2018-11-07 11.700 0 +0
2018-11-08 2018-11-06 11.671 0 +0
2018-11-07 2018-11-05 11.612 0 +0
2018-11-06 2018-11-02 11.641 0 +0
2018-11-05 2018-11-01 11.125 0 +0
2018-11-02 2018-10-31 11.213 0 +0
2018-11-01 2018-10-30 12.762 0 +0
2018-10-31 2018-10-29 12.821 0 +0
2018-10-30 2018-10-26 12.630 0 +0
2018-10-29 2018-10-25 12.984 0 +0
2018-10-26 2018-10-24 12.733 0 +0
2018-10-25 2018-10-23 13.426 0 +0
2018-10-24 2018-10-22 13.530 0 +0
2018-10-23 2018-10-19 13.456 0 +0
2018-10-22 2018-10-18 13.161 0 +0
2018-10-19 2018-10-16 12.851 0 +0
2018-10-18 2018-10-15 12.910 0 +0
2018-10-16 2018-10-12 13.264 0 +0
2018-10-15 2018-10-11 12.674 0 +0
2018-10-12 2018-10-10 12.939 0 +0
2018-10-11 2018-10-09 12.910 0 +0
2018-10-10 2018-10-08 12.939 0 +0
2018-10-09 2018-10-05 13.013 0 +0
2018-10-08 2018-10-04 13.205 0 +0
2018-10-05 2018-10-03 13.574 0 +0
2018-10-04 2018-10-02 13.412 0 +0
2018-10-03 2018-09-28 13.633 0 +0
2018-10-02 2018-09-27 13.412 0 +0
2018-09-28 2018-09-26 13.367 0 +0
2018-09-27 2018-09-24 12.969 0 +0
2018-09-26 2018-09-21 13.382 0 +0
2018-09-24 2018-09-20 13.117 0 +0
2018-09-21 2018-09-19 12.910 0 +0
2018-09-20 2018-09-18 12.600 0 +0
2018-09-19 2018-09-17 12.394 0 +0
2018-09-18 2018-09-14 12.571 0 +0
2018-09-17 2018-09-13 12.748 0 +0
2018-09-14 2018-09-12 12.600 0 +0
2018-09-13 2018-09-11 12.556 0 +0
2018-09-12 2018-09-10 12.467 0 +0
2018-09-11 2018-09-07 12.644 0 +0
2018-09-10 2018-09-06 12.689 0 +0
2018-09-07 2018-09-05 12.866 0 +0
2018-09-06 2018-09-04 13.043 0 +0
2018-09-05 2018-09-03 13.028 0 +0
2018-09-04 2018-08-31 13.043 0 +0
2018-09-03 2018-08-30 13.190 0 +0
2018-08-31 2018-08-29 13.235 0 +0
2018-08-30 2018-08-28 13.618 0 +0
2018-08-29 2018-08-27 13.559 0 +0
2018-08-28 2018-08-24 13.515 0 +0
2018-08-27 2018-08-23 13.795 0 +0
2018-08-24 2018-08-22 14.105 0 +0
2018-08-23 2018-08-21 14.223 0 +0
2018-08-22 2018-08-20 14.105 0 +0
2018-08-21 2018-08-17 14.267 0 +0
2018-08-20 2018-08-16 14.061 0 +0
2018-08-17 2018-08-15 13.825 0 +0
2018-08-16 2018-08-14 14.253 0 +0
2018-08-15 2018-08-13 14.223 0 +0
2018-08-14 2018-08-10 14.710 0 +0
2018-08-13 2018-08-09 14.725 0 +0
2018-08-10 2018-08-08 14.680 0 +0
2018-08-09 2018-08-07 14.297 0 +0
2018-08-08 2018-08-06 14.179 0 +0
2018-08-07 2018-08-03 13.839 0 +0
2018-08-06 2018-08-02 13.308 0 +0
2018-08-03 2018-08-01 13.249 0 +0
2018-08-02 2018-07-31 13.057 0 +0
2018-08-01 2018-07-30 12.807 0 +0
2018-07-31 2018-07-27 12.703 0 +0
2018-07-30 2018-07-26 12.689 0 +0
2018-07-27 2018-07-25 12.895 0 +0
2018-07-26 2018-07-24 12.748 0 +0
2018-07-25 2018-07-23 12.748 0 +0
2018-07-24 2018-07-20 12.792 0 +0
2018-07-23 2018-07-19 12.748 0 +0
2018-07-20 2018-07-18 12.821 0 +0
2018-07-19 2018-07-17 13.117 0 +0
2018-07-18 2018-07-16 13.249 0 +0
2018-07-17 2018-07-13 13.264 0 +0
2018-07-16 2018-07-12 13.279 0 +0
2018-07-13 2018-07-11 12.851 0 +0
2018-07-12 2018-07-10 12.777 0 +0
2018-07-11 2018-07-09 12.556 0 +0
2018-07-10 2018-07-06 12.335 0 +0
2018-07-09 2018-07-05 12.335 0 +0
2018-07-06 2018-07-04 12.069 0 +0
2018-07-05 2018-07-03 12.349 0 +0
2018-07-04 2018-06-29 12.497 0 +0
2018-07-03 2018-06-28 12.187 0 +0
2018-06-29 2018-06-27 12.276 0 +0
2018-06-28 2018-06-26 30.109 0 +0
2018-06-27 2018-06-25 30.338 0 +0
2018-06-26 2018-06-22 30.520 0 +0
2018-06-25 2018-06-21 30.246 0 +0
2018-06-22 2018-06-20 30.932 0 +0
2018-06-21 2018-06-19 30.795 0 +0
2018-06-20 2018-06-15 31.845 0 +0
2018-06-19 2018-06-14 31.982 0 +0
2018-06-15 2018-06-13 32.028 0 +0
2018-06-14 2018-06-12 32.348 0 +0
2018-06-13 2018-06-11 32.439 0 +0
2018-06-12 2018-06-08 32.759 0 +0
2018-06-11 2018-06-07 33.445 0 +0
2018-06-08 2018-06-06 32.988 0 +0
2018-06-07 2018-06-05 32.805 0 +0
2018-06-06 2018-06-04 32.714 0 +0
2018-06-05 2018-06-01 31.571 0 +0
2018-06-04 2018-05-31 31.571 0 +0
2018-06-01 2018-05-30 31.114 0 +0
2018-05-31 2018-05-29 31.800 0 +0
2018-05-30 2018-05-28 32.165 0 +0
2018-05-29 2018-05-25 31.526 0 +0
2018-05-28 2018-05-24 31.845 0 +0
2018-05-25 2018-05-23 31.663 0 +0
2018-05-24 2018-05-21 32.485 0 +0
2018-05-23 2018-05-18 32.302 0 +0
2018-05-21 2018-05-17 32.165 0 +0
2018-05-18 2018-05-16 32.622 0 +0
2018-05-17 2018-05-15 32.942 0 +0
2018-05-16 2018-05-14 33.764 0 +0
2018-05-15 2018-05-11 33.170 0 +0
2018-05-14 2018-05-10 32.896 0 +0
2018-05-11 2018-05-09 32.942 0 +0
2018-05-10 2018-05-08 32.988 0 +0
2018-05-09 2018-05-07 31.982 0 +0
2018-05-08 2018-05-04 31.571 0 +0
2018-05-07 2018-05-03 31.480 0 +0
2018-05-04 2018-05-02 31.708 0 +0
2018-05-03 2018-04-30 32.394 0 +0
2018-05-02 2018-04-27 30.520 0 +0
2018-04-30 2018-04-26 29.652 0 +0
2018-04-27 2018-04-25 30.429 0 +0
2018-04-26 2018-04-24 30.886 0 +0
2018-04-25 2018-04-23 30.795 0 +0
2018-04-24 2018-04-20 31.526 0 +0
2018-04-23 2018-04-19 31.982 0 +0
2018-04-20 2018-04-18 30.795 0 +0
2018-04-19 2018-04-17 30.566 0 +0
2018-04-18 2018-04-16 31.023 0 +0
2018-04-17 2018-04-13 31.800 0 +0
2018-04-16 2018-04-12 31.754 0 +0
2018-04-13 2018-04-11 31.982 0 +0
2018-04-12 2018-04-10 32.348 0 +0
2018-04-11 2018-04-09 31.389 0 +0
2018-04-10 2018-04-06 30.749 0 +0
2018-04-09 2018-04-04 31.160 0 +0
2018-04-06 2018-04-03 32.028 0 +0
2018-04-04 2018-03-29 31.389 0 +0
2018-04-03 2018-03-28 31.754 0 +0
2018-03-29 2018-03-27 33.764 0 +0
2018-03-28 2018-03-26 34.541 0 +0
2018-03-27 2018-03-23 35.729 0 +0
2018-03-26 2018-03-22 36.140 0 +0
2018-03-23 2018-03-21 36.049 0 +0
2018-03-22 2018-03-20 36.871 0 +0
2018-03-21 2018-03-19 37.054 0 +0
2018-03-20 2018-03-16 37.602 0 +0
2018-03-19 2018-03-15 37.739 0 +0
2018-03-16 2018-03-14 37.237 0 +0
2018-03-15 2018-03-13 37.008 0 +0
2018-03-14 2018-03-12 37.282 0 +0
2018-03-13 2018-03-09 36.780 0 +0
2018-03-12 2018-03-08 35.409 0 +0
2018-03-09 2018-03-07 34.861 0 +0
2018-03-08 2018-03-06 35.683 0 +0
2018-03-07 2018-03-05 35.135 0 +0
2018-03-06 2018-03-02 35.729 0 +0
2018-03-05 2018-03-01 36.323 0 +0
2018-03-02 2018-02-28 35.455 0 +0
2018-03-01 2018-02-27 36.003 0 +0
2018-02-28 2018-02-26 36.232 0 +0
2018-02-27 2018-02-23 35.683 0 +0
2018-02-26 2018-02-22 35.089 0 +0
2018-02-23 2018-02-21 35.181 0 +0
2018-02-22 2018-02-20 34.404 0 +0
2018-02-21 2018-02-15 34.587 0 +0
2018-02-20 2018-02-13 33.673 0 +0
2018-02-14 2018-02-12 33.947 0 +0
2018-02-13 2018-02-09 33.993 0 +0
2018-02-12 2018-02-08 35.226 0 +0
2018-02-09 2018-02-07 35.226 0 +0
2018-02-08 2018-02-06 35.683 0 +0
2018-02-07 2018-02-05 37.191 0 +0
2018-02-06 2018-02-02 37.876 0 +0
2018-02-05 2018-02-01 37.191 0 +0
2018-02-02 2018-01-31 37.100 0 +0
2018-02-01 2018-01-30 36.734 0 +0
2018-01-31 2018-01-29 37.694 0 +0
2018-01-30 2018-01-26 38.836 0 +0
2018-01-29 2018-01-25 38.151 0 +0
2018-01-26 2018-01-24 39.338 0 +0
2018-01-25 2018-01-23 39.110 0 +0
2018-01-24 2018-01-22 39.247 0 +0
2018-01-23 2018-01-19 39.156 0 +0
2018-01-22 2018-01-18 38.744 0 +0
2018-01-19 2018-01-17 37.420 0 +0
2018-01-18 2018-01-16 37.054 0 +0
2018-01-17 2018-01-15 36.277 0 +0
2018-01-16 2018-01-12 35.957 0 +0
2018-01-15 2018-01-11 35.546 0 +0
2018-01-12 2018-01-10 35.592 0 +0
2018-01-11 2018-01-09 36.003 0 +0
2018-01-10 2018-01-08 36.095 0 +0
2018-01-09 2018-01-05 36.186 0 +0
2018-01-08 2018-01-04 36.003 0 +0
2018-01-05 2018-01-03 35.272 0 +0
2018-01-04 2018-01-02 35.318 0 +0
2018-01-03 2017-12-29 34.313 0 +0
2018-01-02 2017-12-28 34.221 0 +0
2017-12-29 2017-12-27 34.267 0 +0
2017-12-28 2017-12-22 34.770 0 +0
2017-12-27 2017-12-21 34.450 0 +0
2017-12-22 2017-12-20 34.541 0 +0
2017-12-21 2017-12-19 34.632 0 +0
2017-12-20 2017-12-18 33.947 0 +0
2017-12-19 2017-12-15 33.673 0 +0
2017-12-18 2017-12-14 34.267 0 +0
2017-12-15 2017-12-13 34.907 0 +0
2017-12-14 2017-12-12 34.724 0 +0
2017-12-13 2017-12-11 34.952 0 +0
2017-12-12 2017-12-08 34.130 0 +0
2017-12-11 2017-12-07 33.033 0 +0
2017-12-08 2017-12-06 33.490 0 +0
2017-12-07 2017-12-05 34.678 0 +0
2017-12-06 2017-12-04 34.495 0 +0
2017-12-05 2017-12-01 33.810 0 +0
2017-12-04 2017-11-30 33.810 0 +0
2017-12-01 2017-11-29 34.541 0 +0
2017-11-30 2017-11-28 34.952 0 +0
2017-11-29 2017-11-27 35.226 0 +0
2017-11-28 2017-11-24 35.181 0 +0
2017-11-27 2017-11-23 34.770 0 +0
2017-11-24 2017-11-22 35.683 0 +0
2017-11-23 2017-11-21 36.277 0 +0
2017-11-22 2017-11-20 34.724 0 +0
2017-11-21 2017-11-17 35.820 0 +0
2017-11-20 2017-11-16 36.369 0 +0
2017-11-17 2017-11-15 35.089 0 +0
2017-11-16 2017-11-14 35.820 0 +0
2017-11-15 2017-11-13 37.191 0 +0
2017-11-14 2017-11-10 38.013 0 +0
2017-11-13 2017-11-09 38.425 0 +0
2017-11-10 2017-11-08 37.739 0 +0
2017-11-09 2017-11-07 38.288 0 +0
2017-11-08 2017-11-06 37.785 0 +0
2017-11-07 2017-11-03 37.922 0 +0
2017-11-06 2017-11-02 37.191 0 +0
2017-11-03 2017-11-01 38.288 0 +0
2017-11-02 2017-10-31 35.318 0 +0
2017-11-01 2017-10-30 34.815 0 +0
2017-10-31 2017-10-27 34.952 0 +0
2017-10-30 2017-10-26 34.770 0 +0
2017-10-27 2017-10-25 34.724 0 +0
2017-10-26 2017-10-24 34.221 0 +0
2017-10-25 2017-10-23 34.632 0 +0
2017-10-24 2017-10-20 34.084 0 +0
2017-10-23 2017-10-19 33.764 0 +0
2017-10-20 2017-10-18 34.952 0 +0
2017-10-19 2017-10-17 34.313 0 +0
2017-10-18 2017-10-16 34.450 0 +0
2017-10-17 2017-10-13 34.495 0 +0
2017-10-16 2017-10-12 34.450 0 +0
2017-10-13 2017-10-11 32.851 0 +0
2017-10-12 2017-10-10 31.845 0 +0
2017-10-11 2017-10-09 31.800 0 +0
2017-10-10 2017-10-06 31.982 0 +0
2017-10-09 2017-10-04 31.891 0 +0
2017-10-06 2017-10-03 32.120 0 +0
2017-10-04 2017-09-29 31.480 0 +0
2017-10-03 2017-09-28 31.526 0 +0
2017-09-29 2017-09-27 32.348 0 +0
2017-09-28 2017-09-26 31.617 0 +0
2017-09-27 2017-09-25 31.343 0 +0
2017-09-26 2017-09-22 31.845 0 +0
2017-09-25 2017-09-21 31.434 0 +0
2017-09-22 2017-09-20 31.251 0 +0
2017-09-21 2017-09-19 31.480 0 +0
2017-09-20 2017-09-18 31.663 0 +0
2017-09-19 2017-09-15 31.480 0 +0
2017-09-18 2017-09-14 31.571 0 +0
2017-09-15 2017-09-13 32.120 0 +0
2017-09-14 2017-09-12 32.257 0 +0
2017-09-13 2017-09-11 32.348 0 +0
2017-09-12 2017-09-08 32.211 0 +0
2017-09-11 2017-09-07 32.348 0 +0
2017-09-08 2017-09-06 32.531 0 +0
2017-09-07 2017-09-05 33.262 0 +0
2017-09-06 2017-09-04 33.673 0 +0
2017-09-05 2017-09-01 33.719 0 +0
2017-09-04 2017-08-31 33.582 0 +0
2017-09-01 2017-08-30 33.856 0 +0
2017-08-31 2017-08-29 34.221 0 +0
2017-08-30 2017-08-28 34.267 0 +0
2017-08-29 2017-08-25 35.683 0 +0
2017-08-28 2017-08-24 35.592 0 +0
2017-08-25 2017-08-22 35.181 0 +0
2017-08-24 2017-08-21 33.719 0 +0
2017-08-22 2017-08-18 33.582 0 +0
2017-08-21 2017-08-17 33.947 0 +0
2017-08-18 2017-08-16 33.901 0 +0
2017-08-17 2017-08-15 33.627 0 +0
2017-08-16 2017-08-14 33.033 0 +0
2017-08-15 2017-08-11 32.851 0 +0
2017-08-14 2017-08-10 32.622 0 +0
2017-08-11 2017-08-09 33.490 0 +0
2017-08-10 2017-08-08 33.947 0 +0
2017-08-09 2017-08-07 33.445 0 +0
2017-08-08 2017-08-04 33.993 0 +0
2017-08-07 2017-08-03 33.353 0 +0
2017-08-04 2017-08-02 34.267 0 +0
2017-08-03 2017-08-01 33.947 0 +0
2017-08-02 2017-07-31 33.262 0 +0
2017-08-01 2017-07-28 33.033 0 +0
2017-07-31 2017-07-27 34.267 0 +0
2017-07-28 2017-07-26 34.221 0 +0
2017-07-27 2017-07-25 34.130 0 +0
2017-07-26 2017-07-24 34.176 0 +0
2017-07-25 2017-07-21 33.856 0 +0
2017-07-24 2017-07-20 34.084 0 +0
2017-07-21 2017-07-19 34.084 0 +0
2017-07-20 2017-07-18 33.856 0 +0
2017-07-19 2017-07-17 34.267 0 +0
2017-07-18 2017-07-14 34.587 0 +0
2017-07-17 2017-07-13 34.267 0 +0
2017-07-14 2017-07-12 34.267 0 +0
2017-07-13 2017-07-11 34.815 0 +0
2017-07-12 2017-07-10 33.856 0 +0
2017-07-11 2017-07-07 32.576 0 +0
2017-07-10 2017-07-06 33.125 0 +0
2017-07-07 2017-07-05 31.069 0 +0
2017-07-06 2017-07-04 30.246 0 +0
2017-07-05 2017-07-03 30.246 0 +0
2017-07-04 2017-06-30 29.789 0 +0
2017-07-03 2017-06-29 29.789 0 +0
2017-06-30 2017-06-28 29.698 0 +0
2017-06-29 2017-06-27 31.534 0 +0
2017-06-28 2017-06-26 31.346 0 +0
2017-06-27 2017-06-23 31.158 0 +0
2017-06-26 2017-06-22 30.971 0 +0
2017-06-23 2017-06-21 30.548 0 +0
2017-06-22 2017-06-20 30.783 0 +0
2017-06-21 2017-06-19 30.501 0 +0
2017-06-20 2017-06-16 29.891 0 +0
2017-06-19 2017-06-15 29.469 0 +0
2017-06-16 2017-06-14 29.751 0 +0
2017-06-15 2017-06-13 29.704 0 +0
2017-06-14 2017-06-12 29.610 0 +0
2017-06-13 2017-06-09 29.985 0 +0
2017-06-12 2017-06-08 30.126 0 +0
2017-06-09 2017-06-07 30.079 0 +0
2017-06-08 2017-06-06 30.267 0 +0
2017-06-07 2017-06-05 30.126 0 +0
2017-06-06 2017-06-02 30.501 0 +0
2017-06-05 2017-06-01 30.314 0 +0
2017-06-02 2017-05-31 30.501 0 +0
2017-06-01 2017-05-29 30.642 0 +0
2017-05-31 2017-05-26 30.548 0 +0
2017-05-29 2017-05-25 30.267 0 +0
2017-05-26 2017-05-24 30.079 0 +0
2017-05-25 2017-05-23 30.501 0 +0
2017-05-24 2017-05-22 30.501 0 +0
2017-05-23 2017-05-19 30.361 0 +0
2017-05-22 2017-05-18 30.267 0 +0
2017-05-19 2017-05-17 30.408 0 +0
2017-05-18 2017-05-16 30.454 0 +0
2017-05-17 2017-05-15 30.501 0 +0
2017-05-16 2017-05-12 30.173 0 +0
2017-05-15 2017-05-11 30.173 0 +0
2017-05-12 2017-05-10 29.657 0 +0
2017-05-11 2017-05-09 29.422 0 +0
2017-05-10 2017-05-08 29.141 0 +0
2017-05-09 2017-05-05 28.859 0 +0
2017-05-08 2017-05-04 29.094 0 +0
2017-05-05 2017-05-02 29.234 0 +0
2017-05-04 2017-04-28 29.375 0 +0
2017-05-02 2017-04-27 29.469 0 +0
2017-04-28 2017-04-26 29.375 0 +0
2017-04-27 2017-04-25 28.530 0 +0
2017-04-26 2017-04-24 27.780 0 +0
2017-04-25 2017-04-21 27.357 0 +0
2017-04-24 2017-04-20 27.498 0 +0
2017-04-21 2017-04-19 27.217 0 +0
2017-04-20 2017-04-18 27.404 0 +0
2017-04-19 2017-04-13 27.874 0 +0
2017-04-18 2017-04-12 27.920 0 +0
2017-04-13 2017-04-11 27.874 0 +0
2017-04-12 2017-04-10 27.967 0 +0
2017-04-11 2017-04-07 28.014 0 +0
2017-04-10 2017-04-06 28.202 0 +0
2017-04-07 2017-04-05 28.249 0 +0
2017-04-06 2017-04-03 28.014 0 +0
2017-04-05 2017-03-31 28.108 0 +0
2017-04-03 2017-03-30 28.343 0 +0
2017-03-31 2017-03-29 28.718 0 +0
2017-03-30 2017-03-28 28.812 0 +0
2017-03-29 2017-03-27 28.953 0 +0
2017-03-28 2017-03-24 29.234 0 +0
2017-03-27 2017-03-23 29.422 0 +0
2017-03-24 2017-03-22 29.563 0 +0
2017-03-23 2017-03-21 29.891 0 +0
2017-03-22 2017-03-20 29.938 0 +0
2017-03-21 2017-03-17 29.891 0 +0
2017-03-20 2017-03-16 29.187 0 +0
2017-03-17 2017-03-15 28.906 0 +0
2017-03-16 2017-03-14 29.000 0 +0
2017-03-15 2017-03-13 28.718 0 +0
2017-03-14 2017-03-10 28.484 0 +0
2017-03-13 2017-03-09 28.249 0 +0
2017-03-10 2017-03-08 28.343 0 +0
2017-03-09 2017-03-07 28.202 0 +0
2017-03-08 2017-03-06 28.061 0 +0
2017-03-07 2017-03-03 27.920 0 +0
2017-03-06 2017-03-02 27.827 0 +0
2017-03-03 2017-03-01 27.920 0 +0
2017-03-02 2017-02-28 27.827 0 +0
2017-03-01 2017-02-27 28.014 0 +0
2017-02-28 2017-02-24 28.155 0 +0
2017-02-27 2017-02-23 28.343 0 +0
2017-02-24 2017-02-22 28.390 0 +0
2017-02-23 2017-02-21 28.296 0 +0
2017-02-22 2017-02-20 28.577 0 +0
2017-02-21 2017-02-17 28.812 0 +0
2017-02-20 2017-02-16 28.953 0 +0
2017-02-17 2017-02-15 28.953 0 +0
2017-02-16 2017-02-14 29.047 0 +0
2017-02-15 2017-02-13 29.141 0 +0
2017-02-14 2017-02-10 28.953 0 +0
2017-02-13 2017-02-09 28.812 0 +0
2017-02-10 2017-02-08 28.624 0 +0
2017-02-09 2017-02-07 28.202 0 +0
2017-02-08 2017-02-06 28.155 0 +0
2017-02-07 2017-02-03 27.404 0 +0
2017-02-06 2017-02-02 27.404 0 +0
2017-02-03 2017-02-01 27.592 0 +0
2017-02-02 2017-01-27 27.733 0 +0
2017-02-01 2017-01-25 27.592 0 +0
2017-01-26 2017-01-24 27.310 0 +0
2017-01-25 2017-01-23 27.310 0 +0
2017-01-24 2017-01-20 27.357 0 +0
2017-01-23 2017-01-19 27.451 0 +0
2017-01-20 2017-01-18 27.780 0 +0
2017-01-19 2017-01-17 27.686 0 +0
2017-01-18 2017-01-16 27.639 0 +0
2017-01-17 2017-01-13 28.202 0 +0
2017-01-16 2017-01-12 28.390 0 +0
2017-01-13 2017-01-11 28.671 0 +0
2017-01-12 2017-01-10 28.624 0 +0
2017-01-11 2017-01-09 28.437 0 +0
2017-01-10 2017-01-06 28.624 0 +0
2017-01-09 2017-01-05 28.671 0 +0
2017-01-06 2017-01-04 28.296 0 +0
2017-01-05 2017-01-03 28.671 0 +0
2017-01-04 2016-12-30 28.343 0 +0
2017-01-03 2016-12-29 27.967 0 +0
2016-12-30 2016-12-28 28.108 0 +0
2016-12-29 2016-12-23 27.920 0 +0
2016-12-28 2016-12-22 28.108 0 +0
2016-12-23 2016-12-21 28.577 0 +0
2016-12-22 2016-12-20 28.296 0 +0
2016-12-21 2016-12-19 28.577 0 +0
2016-12-20 2016-12-16 28.906 0 +0
2016-12-19 2016-12-15 29.328 0 +0
2016-12-16 2016-12-14 30.079 0 +0
2016-12-15 2016-12-13 30.173 0 +0
2016-12-14 2016-12-12 30.079 0 +0
2016-12-13 2016-12-09 30.642 0 +0
2016-12-12 2016-12-08 30.689 0 +0
2016-12-09 2016-12-07 30.408 0 +0
2016-12-08 2016-12-06 30.314 0 +0
2016-12-07 2016-12-05 29.938 0 +0
2016-12-06 2016-12-02 30.079 0 +0
2016-12-05 2016-12-01 30.501 0 +0
2016-12-02 2016-11-30 30.501 0 +0
2016-12-01 2016-11-29 30.501 0 +0
2016-11-30 2016-11-28 31.018 0 +0
2016-11-29 2016-11-25 30.877 0 +0
2016-11-28 2016-11-24 29.469 0 +0
2016-11-25 2016-11-23 29.047 0 +0
2016-11-24 2016-11-22 29.281 0 +0
2016-11-23 2016-11-21 28.343 0 +0
2016-11-22 2016-11-18 28.108 0 +0
2016-11-21 2016-11-17 27.874 0 +0
2016-11-18 2016-11-16 28.577 0 +0
2016-11-17 2016-11-15 28.484 0 +0
2016-11-16 2016-11-14 27.780 0 +0
2016-11-15 2016-11-11 27.920 0 +0
2016-11-14 2016-11-10 28.577 0 +0
2016-11-11 2016-11-09 28.155 0 +0
2016-11-10 2016-11-08 29.094 0 +0
2016-11-09 2016-11-07 28.953 0 +0
2016-11-08 2016-11-04 28.812 0 +0
2016-11-07 2016-11-03 28.906 0 +0
2016-11-04 2016-11-02 29.281 0 +0
2016-11-03 2016-11-01 29.751 0 +0
2016-11-02 2016-10-31 29.469 0 +0
2016-11-01 2016-10-28 29.469 0 +0
2016-10-31 2016-10-27 29.891 0 +0
2016-10-28 2016-10-26 30.314 0 +0
2016-10-27 2016-10-25 30.877 0 +0
2016-10-26 2016-10-24 30.736 0 +0
2016-10-25 2016-10-20 30.220 0 +0
2016-10-24 2016-10-19 30.079 0 +0
2016-10-20 2016-10-18 30.220 0 +0
2016-10-19 2016-10-17 29.891 0 +0
2016-10-18 2016-10-14 30.079 0 +0
2016-10-17 2016-10-13 29.891 0 +0
2016-10-14 2016-10-12 29.751 0 +0
2016-10-13 2016-10-11 30.173 0 +0
2016-10-12 2016-10-07 30.783 0 +0
2016-10-11 2016-10-06 30.783 0 +0
2016-10-07 2016-10-05 30.595 0 +0
2016-10-06 2016-10-04 30.454 0 +0
2016-10-05 2016-10-03 30.079 0 +0
2016-10-04 2016-09-30 30.126 0 +0
2016-10-03 2016-09-29 31.064 0 +0
2016-09-30 2016-09-28 31.064 0 +0
2016-09-29 2016-09-27 31.393 0 +0
2016-09-28 2016-09-26 31.158 0 +0
2016-09-27 2016-09-23 31.674 0 +0
2016-09-26 2016-09-22 31.956 0 +0
2016-09-23 2016-09-21 31.628 0 +0
2016-09-22 2016-09-20 31.487 0 +0
2016-09-21 2016-09-19 31.346 0 +0
2016-09-20 2016-09-15 31.158 0 +0
2016-09-19 2016-09-14 31.018 0 +0
2016-09-15 2016-09-13 31.205 0 +0
2016-09-14 2016-09-12 31.440 0 +0
2016-09-13 2016-09-09 33.129 0 +0
2016-09-12 2016-09-08 33.082 0 +0
2016-09-09 2016-09-07 33.364 0 +0
2016-09-08 2016-09-06 33.223 0 +0
2016-09-07 2016-09-05 32.472 0 +0
2016-09-06 2016-09-02 31.581 0 +0
2016-09-05 2016-09-01 30.595 0 +0
2016-09-02 2016-08-31 30.079 0 +0
2016-09-01 2016-08-30 30.689 0 +0
2016-08-31 2016-08-29 29.751 0 +0
2016-08-30 2016-08-26 29.985 0 +0
2016-08-29 2016-08-25 29.610 0 +0
2016-08-26 2016-08-24 29.328 0 +0
2016-08-25 2016-08-23 30.079 0 +0
2016-08-24 2016-08-22 29.797 0 +0
2016-08-23 2016-08-19 30.548 0 +0
2016-08-22 2016-08-18 31.393 0 +0
2016-08-19 2016-08-17 31.205 0 +0
2016-08-18 2016-08-16 31.299 0 +0
2016-08-17 2016-08-15 31.111 0 +0
2016-08-16 2016-08-12 30.267 0 +0
2016-08-15 2016-08-11 29.469 0 +0
2016-08-12 2016-08-10 29.094 0 +0
2016-08-11 2016-08-09 29.281 0 +0
2016-08-10 2016-08-08 29.563 0 +0
2016-08-09 2016-08-05 28.671 0 +0
2016-08-08 2016-08-04 28.437 0 +0
2016-08-05 2016-08-03 28.530 0 +0
2016-08-04 2016-08-01 28.859 0 +0
2016-08-03 2016-07-29 28.202 0 +0
2016-08-01 2016-07-28 28.624 0 +0
2016-07-29 2016-07-27 28.390 0 +0
2016-07-28 2016-07-26 28.343 0 +0
2016-07-27 2016-07-25 28.624 0 +0
2016-07-26 2016-07-22 28.718 0 +0
2016-07-25 2016-07-21 28.953 0 +0
2016-07-22 2016-07-20 29.094 0 +0
2016-07-21 2016-07-19 29.094 0 +0
2016-07-20 2016-07-18 29.141 0 +0
2016-07-19 2016-07-15 29.187 0 +0
2016-07-18 2016-07-14 28.296 0 +0
2016-07-15 2016-07-13 28.624 0 +0
2016-07-14 2016-07-12 28.484 0 +0
2016-07-13 2016-07-11 27.733 0 +0
2016-07-12 2016-07-08 27.451 0 +0
2016-07-11 2016-07-07 27.780 0 +0
2016-07-08 2016-07-06 26.653 0 +0
2016-07-07 2016-07-05 27.967 0 +0
2016-07-06 2016-07-04 28.202 0 +0
2016-07-05 2016-06-30 28.437 0 +0
2016-07-04 2016-06-29 28.671 0 +0
2016-06-30 2016-06-28 30.787 0 +0
2016-06-29 2016-06-27 31.385 0 +0
2016-06-28 2016-06-24 32.032 0 +0
2016-06-27 2016-06-23 34.623 0 +0
2016-06-24 2016-06-22 34.623 0 +0
2016-06-23 2016-06-21 34.523 0 +0
2016-06-22 2016-06-20 34.025 0 +0
2016-06-21 2016-06-17 33.427 0 +0
2016-06-20 2016-06-16 33.328 0 +0
2016-06-17 2016-06-15 34.424 0 +0
2016-06-16 2016-06-14 34.174 0 +0
2016-06-15 2016-06-13 34.174 0 +0
2016-06-14 2016-06-10 34.922 0 +0
2016-06-13 2016-06-08 35.818 0 +0
2016-06-10 2016-06-07 35.918 0 +0
2016-06-08 2016-06-06 35.520 0 +0
2016-06-07 2016-06-03 35.171 0 +0
2016-06-06 2016-06-02 34.922 0 +0
2016-06-03 2016-06-01 35.420 0 +0
2016-06-02 2016-05-31 35.320 0 +0
2016-06-01 2016-05-30 34.673 0 +0
2016-05-31 2016-05-27 34.673 0 +0
2016-05-30 2016-05-26 34.324 0 +0
2016-05-27 2016-05-25 34.274 0 +0
2016-05-26 2016-05-24 33.577 0 +0
2016-05-25 2016-05-23 33.377 0 +0
2016-05-24 2016-05-20 33.626 0 +0
2016-05-23 2016-05-19 33.477 0 +0
2016-05-20 2016-05-18 32.979 0 +0
2016-05-19 2016-05-17 33.377 0 +0
2016-05-18 2016-05-16 32.829 0 +0
2016-05-17 2016-05-13 32.381 0 +0
2016-05-16 2016-05-12 33.029 0 +0
2016-05-13 2016-05-11 33.278 0 +0
2016-05-12 2016-05-10 33.128 0 +0
2016-05-11 2016-05-09 33.477 0 +0
2016-05-10 2016-05-06 33.527 0 +0
2016-05-09 2016-05-05 33.626 0 +0
2016-05-06 2016-05-04 33.427 0 +0
2016-05-05 2016-05-03 33.278 0 +0
2016-05-04 2016-04-29 35.370 0 +0
2016-05-03 2016-04-28 36.217 0 +0
2016-04-29 2016-04-27 36.217 0 +0
2016-04-28 2016-04-26 35.918 0 +0
2016-04-27 2016-04-25 35.769 0 +0
2016-04-26 2016-04-22 36.018 0 +0
2016-04-25 2016-04-21 36.665 0 +0
2016-04-22 2016-04-20 36.416 0 +0
2016-04-21 2016-04-19 36.117 0 +0
2016-04-20 2016-04-18 35.171 0 +0
2016-04-19 2016-04-15 36.167 0 +0
2016-04-18 2016-04-14 35.868 0 +0
2016-04-15 2016-04-13 35.619 0 +0
2016-04-14 2016-04-12 34.374 0 +0
2016-04-13 2016-04-11 34.174 0 +0
2016-04-12 2016-04-08 33.726 0 +0
2016-04-11 2016-04-07 33.726 0 +0
2016-04-08 2016-04-06 33.826 0 +0
2016-04-07 2016-04-05 34.125 0 +0
2016-04-06 2016-04-01 34.872 0 +0
2016-04-05 2016-03-31 35.420 0 +0
2016-04-01 2016-03-30 35.619 0 +0
2016-03-31 2016-03-29 34.274 0 +0
2016-03-30 2016-03-24 32.530 0 +0
2016-03-29 2016-03-23 33.477 0 +0
2016-03-24 2016-03-22 33.826 0 +0
2016-03-23 2016-03-21 33.776 0 +0
2016-03-22 2016-03-18 34.075 0 +0
2016-03-21 2016-03-17 33.925 0 +0
2016-03-18 2016-03-16 33.128 0 +0
2016-03-17 2016-03-15 33.377 0 +0
2016-03-16 2016-03-14 33.427 0 +0
2016-03-15 2016-03-11 33.477 0 +0
2016-03-14 2016-03-10 32.381 0 +0
2016-03-11 2016-03-09 31.833 0 +0
2016-03-10 2016-03-08 31.484 0 +0
2016-03-09 2016-03-07 32.182 0 +0
2016-03-08 2016-03-04 32.431 0 +0
2016-03-07 2016-03-03 31.883 0 +0
2016-03-04 2016-03-02 31.733 0 +0
2016-03-03 2016-03-01 30.339 0 +0
2016-03-02 2016-02-29 29.243 0 +0
2016-03-01 2016-02-26 29.940 0 +0
2016-02-29 2016-02-25 28.794 0 +0
2016-02-26 2016-02-24 28.944 0 +0
2016-02-25 2016-02-23 29.791 0 +0
2016-02-24 2016-02-22 31.584 0 +0
2016-02-23 2016-02-19 31.136 0 +0
2016-02-22 2016-02-18 31.036 0 +0
2016-02-19 2016-02-17 30.388 0 +0
2016-02-18 2016-02-16 30.737 0 +0
2016-02-17 2016-02-15 30.438 0 +0
2016-02-16 2016-02-12 28.196 0 +0
2016-02-15 2016-02-11 29.591 0 +0
2016-02-12 2016-02-05 30.289 0 +0
2016-02-11 2016-02-04 30.986 0 +0
2016-02-05 2016-02-03 30.837 0 +0
2016-02-04 2016-02-02 31.733 0 +0
2016-02-03 2016-02-01 32.082 0 +0
2016-02-02 2016-01-29 32.730 0 +0
2016-02-01 2016-01-28 32.730 0 +0
2016-01-29 2016-01-27 32.580 0 +0
2016-01-28 2016-01-26 32.082 0 +0
2016-01-27 2016-01-25 33.427 0 +0
2016-01-26 2016-01-22 32.929 0 +0
2016-01-25 2016-01-21 31.385 0 +0
2016-01-22 2016-01-20 31.983 0 +0
2016-01-21 2016-01-19 34.075 0 +0
2016-01-20 2016-01-18 32.730 0 +0
2016-01-19 2016-01-15 32.979 0 +0
2016-01-18 2016-01-14 33.228 0 +0
2016-01-15 2016-01-13 33.676 0 +0
2016-01-14 2016-01-12 34.025 0 +0
2016-01-13 2016-01-11 33.925 0 +0
2016-01-12 2016-01-08 36.366 0 +0
2016-01-11 2016-01-07 36.068 0 +0
2016-01-08 2016-01-06 36.964 0 +0
2016-01-07 2016-01-05 37.014 0 +0
2016-01-06 2016-01-04 37.163 0 +0
2016-01-05 2015-12-31 38.409 0 +0
2016-01-04 2015-12-29 39.704 0 +0
2015-12-30 2015-12-28 40.402 0 +0
2015-12-29 2015-12-24 41.647 0 +0
2015-12-28 2015-12-22 40.800 0 +0
2015-12-23 2015-12-21 40.750 0 +0
2015-12-22 2015-12-18 40.352 0 +0
2015-12-21 2015-12-17 40.700 0 +0
2015-12-18 2015-12-16 39.854 0 +0
2015-12-17 2015-12-15 39.306 0 +0
2015-12-16 2015-12-14 38.558 0 +0
2015-12-15 2015-12-11 38.309 0 +0
2015-12-14 2015-12-10 39.903 0 +0
2015-12-11 2015-12-09 39.854 0 +0
2015-12-10 2015-12-08 40.152 0 +0
2015-12-09 2015-12-07 42.643 0 +0
2015-12-08 2015-12-04 42.394 0 +0
2015-12-07 2015-12-03 43.341 0 +0
2015-12-04 2015-12-02 43.092 0 +0
2015-12-03 2015-12-01 43.191 0 +0
2015-12-02 2015-11-30 41.896 0 +0
2015-12-01 2015-11-27 42.095 0 +0
2015-11-30 2015-11-26 43.042 0 +0
2015-11-27 2015-11-25 43.092 0 +0
2015-11-26 2015-11-24 42.843 0 +0
2015-11-25 2015-11-23 43.191 0 +0
2015-11-24 2015-11-20 43.391 0 +0
2015-11-23 2015-11-19 43.391 0 +0
2015-11-20 2015-11-18 43.291 0 +0
2015-11-19 2015-11-17 43.142 0 +0
2015-11-18 2015-11-16 42.843 0 +0
2015-11-17 2015-11-13 43.291 0 +0
2015-11-16 2015-11-12 44.038 0 +0
2015-11-13 2015-11-11 42.942 0 +0
2015-11-12 2015-11-10 43.739 0 +0
2015-11-11 2015-11-09 44.188 0 +0
2015-11-10 2015-11-06 44.736 0 +0
2015-11-09 2015-11-05 44.835 0 +0
2015-11-06 2015-11-04 43.889 0 +0
2015-11-05 2015-11-03 44.237 0 +0
2015-11-04 2015-11-02 44.138 0 +0
2015-11-03 2015-10-30 44.088 0 +0
2015-11-02 2015-10-29 43.540 0 +0
2015-10-30 2015-10-28 43.789 0 +0
2015-10-29 2015-10-27 44.038 0 +0
2015-10-28 2015-10-26 44.686 0 +0
2015-10-27 2015-10-23 44.387 0 +0
2015-10-26 2015-10-22 43.640 0 +0
2015-10-23 2015-10-20 44.337 0 +0
2015-10-22 2015-10-19 44.536 0 +0
2015-10-20 2015-10-16 43.889 0 +0
2015-10-19 2015-10-15 44.088 0 +0
2015-10-16 2015-10-14 42.843 0 +0
2015-10-15 2015-10-13 42.394 0 +0
2015-10-14 2015-10-12 43.590 0 +0
2015-10-13 2015-10-09 43.540 0 +0
2015-10-12 2015-10-08 42.145 0 +0
2015-10-09 2015-10-07 42.245 0 +0
2015-10-08 2015-10-06 41.498 0 +0
2015-10-07 2015-10-05 41.248 0 +0
2015-10-06 2015-10-02 39.206 0 +0
2015-10-05 2015-09-30 37.512 0 +0
2015-10-02 2015-09-29 36.865 0 +0
2015-09-30 2015-09-25 38.259 0 +0
2015-09-29 2015-09-24 38.010 0 +0
2015-09-25 2015-09-23 37.562 0 +0
2015-09-24 2015-09-22 38.658 0 +0
2015-09-23 2015-09-21 38.857 0 +0
2015-09-22 2015-09-18 39.156 0 +0
2015-09-21 2015-09-17 38.608 0 +0
2015-09-18 2015-09-16 37.462 0 +0
2015-09-17 2015-09-15 36.964 0 +0
2015-09-16 2015-09-14 37.861 0 +0
2015-09-15 2015-09-11 38.509 0 +0
2015-09-14 2015-09-10 38.957 0 +0
2015-09-11 2015-09-09 39.057 0 +0
2015-09-10 2015-09-08 37.761 0 +0
2015-09-09 2015-09-07 35.669 0 +0
2015-09-08 2015-09-04 35.520 0 +0
2015-09-07 2015-09-02 35.669 0 +0
2015-09-04 2015-09-01 35.520 0 +0
2015-09-02 2015-08-31 36.665 0 +0
2015-09-01 2015-08-28 38.210 0 +0
2015-08-31 2015-08-27 38.957 0 +0
2015-08-28 2015-08-26 36.317 0 +0
2015-08-27 2015-08-25 36.914 0 +0
2015-08-26 2015-08-24 36.317 0 +0
2015-08-25 2015-08-21 38.110 0 +0
2015-08-24 2015-08-20 39.455 0 +0
2015-08-21 2015-08-19 40.252 0 +0
2015-08-20 2015-08-18 39.903 0 +0
2015-08-19 2015-08-17 40.252 0 +0
2015-08-18 2015-08-14 41.049 0 +0
2015-08-17 2015-08-13 40.950 0 +0
2015-08-14 2015-08-12 41.597 0 +0
2015-08-13 2015-08-11 42.843 0 +0
2015-08-12 2015-08-10 41.547 0 +0
2015-08-11 2015-08-07 39.156 0 +0
2015-08-10 2015-08-06 39.007 0 +0
2015-08-07 2015-08-05 39.106 0 +0
2015-08-06 2015-08-04 39.355 0 +0
2015-08-05 2015-08-03 39.156 0 +0
2015-08-04 2015-07-31 40.202 0 +0
2015-08-03 2015-07-30 40.252 0 +0
2015-07-31 2015-07-29 40.352 0 +0
2015-07-30 2015-07-28 39.156 0 +0
2015-07-29 2015-07-27 39.256 0 +0
2015-07-28 2015-07-24 39.953 0 +0
2015-07-27 2015-07-23 40.302 0 +0
2015-07-24 2015-07-22 39.156 0 +0
2015-07-23 2015-07-21 39.455 0 +0
2015-07-22 2015-07-20 39.156 0 +0
2015-07-21 2015-07-17 39.854 0 +0
2015-07-20 2015-07-16 39.754 0 +0
2015-07-17 2015-07-15 38.957 0 +0
2015-07-16 2015-07-14 40.103 0 +0
2015-07-15 2015-07-13 41.647 0 +0
2015-07-14 2015-07-10 41.099 0 +0
2015-07-13 2015-07-09 38.210 0 +0
2015-07-10 2015-07-08 36.665 0 +0
2015-07-09 2015-07-07 38.259 0 +0
2015-07-08 2015-07-06 42.743 0 +0
2015-07-07 2015-07-03 42.992 0 +0
2015-07-06 2015-07-02 43.988 0 +0
2015-07-03 2015-06-30 44.858 0 +0
2015-07-02 2015-06-29 43.741 0 +0
2015-06-30 2015-06-26 44.960 0 +0
2015-06-29 2015-06-25 46.585 0 +0
2015-06-26 2015-06-24 46.839 0 +0
2015-06-25 2015-06-23 46.331 0 +0
2015-06-24 2015-06-22 45.722 0 +0
2015-06-23 2015-06-19 44.147 0 +0
2015-06-22 2015-06-18 43.639 0 +0
2015-06-19 2015-06-17 44.198 0 +0
2015-06-18 2015-06-16 43.995 0 +0
2015-06-17 2015-06-15 45.265 0 +0
2015-06-16 2015-06-12 46.941 0 +0
2015-06-15 2015-06-11 46.281 0 +0
2015-06-12 2015-06-10 44.045 0 +0
2015-06-11 2015-06-09 44.147 0 +0
2015-06-10 2015-06-08 45.011 0 +0
2015-06-09 2015-06-05 44.604 0 +0
2015-06-08 2015-06-04 45.773 0 +0
2015-06-05 2015-06-03 45.773 0 +0
2015-06-04 2015-06-02 46.535 0 +0
2015-06-03 2015-06-01 46.331 0 +0
2015-06-02 2015-05-29 45.163 0 +0
2015-06-01 2015-05-28 46.382 0 +0
2015-05-29 2015-05-27 49.278 0 +0
2015-05-28 2015-05-26 50.192 0 +0
2015-05-27 2015-05-22 48.211 0 +0
2015-05-26 2015-05-21 47.246 0 +0
2015-05-22 2015-05-20 47.855 0 +0
2015-05-21 2015-05-19 46.839 0 +0
2015-05-20 2015-05-18 45.569 0 +0
2015-05-19 2015-05-15 45.315 0 +0
2015-05-18 2015-05-14 43.842 0 +0
2015-05-15 2015-05-13 43.944 0 +0
2015-05-14 2015-05-12 44.096 0 +0
2015-05-13 2015-05-11 45.265 0 +0
2015-05-12 2015-05-08 45.061 0 +0
2015-05-11 2015-05-07 43.080 0 +0
2015-05-08 2015-05-06 43.690 0 +0
2015-05-07 2015-05-05 43.741 0 +0
2015-05-06 2015-05-04 44.350 0 +0
2015-05-05 2015-04-30 43.791 0 +0
2015-05-04 2015-04-29 44.147 0 +0
2015-04-30 2015-04-28 44.858 0 +0
2015-04-29 2015-04-27 45.468 0 +0
2015-04-28 2015-04-24 44.757 0 +0
2015-04-27 2015-04-23 44.604 0 +0
2015-04-24 2015-04-22 45.163 0 +0
2015-04-23 2015-04-21 44.452 0 +0
2015-04-22 2015-04-20 42.826 0 +0
2015-04-21 2015-04-17 45.519 0 +0
2015-04-20 2015-04-16 45.823 0 +0
2015-04-17 2015-04-15 44.401 0 +0
2015-04-16 2015-04-14 45.722 0 +0
2015-04-15 2015-04-13 45.722 0 +0
2015-04-14 2015-04-10 44.655 0 +0
2015-04-13 2015-04-09 42.877 0 +0
2015-04-10 2015-04-08 42.369 0 +0
2015-04-09 2015-04-02 39.524 0 +0
2015-04-08 2015-04-01 39.880 0 +0
2015-04-02 2015-03-31 38.914 0 +0
2015-04-01 2015-03-30 40.134 0 +0
2015-03-31 2015-03-27 39.981 0 +0
2015-03-30 2015-03-26 39.778 0 +0
2015-03-27 2015-03-25 40.438 0 +0
2015-03-26 2015-03-24 39.778 0 +0
2015-03-25 2015-03-23 40.388 0 +0
2015-03-24 2015-03-20 41.454 0 +0
2015-03-23 2015-03-19 41.353 0 +0
2015-03-20 2015-03-18 40.845 0 +0
2015-03-19 2015-03-17 39.778 0 +0
2015-03-18 2015-03-16 39.016 0 +0
2015-03-17 2015-03-13 39.321 0 +0
2015-03-16 2015-03-12 38.660 0 +0
2015-03-13 2015-03-11 38.356 0 +0
2015-03-12 2015-03-10 38.406 0 +0
2015-03-11 2015-03-09 40.337 0 +0
2015-03-10 2015-03-06 40.235 0 +0
2015-03-09 2015-03-05 39.422 0 +0
2015-03-06 2015-03-04 40.184 0 +0
2015-03-05 2015-03-03 41.708 0 +0
2015-03-04 2015-03-02 43.029 0 +0
2015-03-03 2015-02-27 42.216 0 +0
2015-03-02 2015-02-26 42.674 0 +0
2015-02-27 2015-02-25 41.658 0 +0
2015-02-26 2015-02-24 40.438 0 +0
2015-02-25 2015-02-23 40.083 0 +0
2015-02-24 2015-02-18 40.388 0 +0
2015-02-23 2015-02-16 40.184 0 +0
2015-02-17 2015-02-13 40.540 0 +0
2015-02-16 2015-02-12 38.660 0 +0
2015-02-13 2015-02-11 38.457 0 +0
2015-02-12 2015-02-10 37.746 0 +0
2015-02-11 2015-02-09 38.102 0 +0
2015-02-10 2015-02-06 39.168 0 +0
2015-02-09 2015-02-05 39.219 0 +0
2015-02-06 2015-02-04 38.356 0 +0
2015-02-05 2015-02-03 38.660 0 +0
2015-02-04 2015-02-02 38.000 0 +0
2015-02-03 2015-01-30 38.610 0 +0
2015-02-02 2015-01-29 38.254 0 +0
2015-01-30 2015-01-28 38.356 0 +0
2015-01-29 2015-01-27 39.575 0 +0
2015-01-28 2015-01-26 39.676 0 +0
2015-01-27 2015-01-23 40.032 0 +0
2015-01-26 2015-01-22 37.949 0 +0
2015-01-23 2015-01-21 38.508 0 +0
2015-01-22 2015-01-20 38.102 0 +0
2015-01-21 2015-01-19 36.476 0 +0
2015-01-20 2015-01-16 38.102 0 +0
2015-01-19 2015-01-15 39.067 0 +0
2015-01-16 2015-01-14 38.305 0 +0
2015-01-15 2015-01-13 38.813 0 +0
2015-01-14 2015-01-12 38.305 0 +0
2015-01-13 2015-01-09 38.203 0 +0
2015-01-12 2015-01-08 37.797 0 +0
2015-01-09 2015-01-07 37.289 0 +0
2015-01-08 2015-01-06 37.289 0 +0
2015-01-07 2015-01-05 38.203 0 +0
2015-01-06 2015-01-02 38.813 0 +0
2015-01-05 2014-12-31 38.305 0 +0
2015-01-02 2014-12-29 40.235 0 +0
2014-12-30 2014-12-24 39.016 0 +0
2014-12-29 2014-12-22 40.032 0 +0
2014-12-23 2014-12-19 38.203 0 +0
2014-12-22 2014-12-18 38.051 0 +0
2014-12-19 2014-12-17 37.085 0 +0
2014-12-18 2014-12-16 38.051 0 +0
2014-12-17 2014-12-15 38.152 0 +0
2014-12-16 2014-12-12 37.644 0 +0
2014-12-15 2014-12-11 37.949 0 +0
2014-12-12 2014-12-10 38.102 0 +0
2014-12-11 2014-12-09 38.508 0 +0
2014-12-10 2014-12-08 40.235 0 +0
2014-12-09 2014-12-05 39.676 0 +0
2014-12-08 2014-12-04 40.286 0 +0
2014-12-05 2014-12-03 39.067 0 +0
2014-12-04 2014-12-02 39.219 0 +0
2014-12-03 2014-12-01 38.965 0 +0
2014-12-02 2014-11-28 39.676 0 +0
2014-12-01 2014-11-27 38.559 0 +0
2014-11-28 2014-11-26 38.406 0 +0
2014-11-27 2014-11-25 36.831 0 +0
2014-11-26 2014-11-24 36.273 0 +0
2014-11-25 2014-11-21 34.495 0 +0
2014-11-24 2014-11-20 34.596 0 +0
2014-11-21 2014-11-19 34.291 0 +0
2014-11-20 2014-11-18 34.444 0 +0
2014-11-19 2014-11-17 34.749 0 +0
2014-11-18 2014-11-14 35.307 0 +0
2014-11-17 2014-11-13 35.358 0 +0
2014-11-14 2014-11-12 35.155 0 +0
2014-11-13 2014-11-11 34.799 0 +0
2014-11-12 2014-11-10 34.444 0 +0
2014-11-11 2014-11-07 36.380 0 +0
2014-11-10 2014-11-06 35.958 0 +0
2014-11-07 2014-11-05 36.486 0 +0
2014-11-06 2014-11-04 37.436 0 +0
2014-11-05 2014-11-03 37.331 0 +0
2014-11-04 2014-10-31 37.542 0 +0
2014-11-03 2014-10-30 36.750 0 +0
2014-10-31 2014-10-29 37.331 0 +0
2014-10-30 2014-10-28 36.591 0 +0
2014-10-29 2014-10-27 35.483 0 +0
2014-10-28 2014-10-24 35.588 0 +0
2014-10-27 2014-10-23 35.588 0 +0
2014-10-24 2014-10-22 35.747 0 +0
2014-10-23 2014-10-21 35.747 0 +0
2014-10-22 2014-10-20 35.958 0 +0
2014-10-21 2014-10-17 36.327 0 +0
2014-10-20 2014-10-16 36.433 0 +0
2014-10-17 2014-10-15 37.119 0 +0
2014-10-16 2014-10-14 37.067 0 +0
2014-10-15 2014-10-13 37.436 0 +0
2014-10-14 2014-10-10 38.334 0 +0
2014-10-13 2014-10-09 38.915 0 +0
2014-10-10 2014-10-08 38.704 0 +0
2014-10-09 2014-10-07 37.753 0 +0
2014-10-08 2014-10-06 38.281 0 +0
2014-10-07 2014-10-03 37.859 0 +0
2014-10-06 2014-09-30 36.327 0 +0
2014-10-03 2014-09-29 38.228 0 +0
2014-09-30 2014-09-26 37.278 0 +0
2014-09-29 2014-09-25 36.855 0 +0
2014-09-26 2014-09-24 36.961 0 +0
2014-09-25 2014-09-23 37.278 0 +0
2014-09-24 2014-09-22 36.803 0 +0
2014-09-23 2014-09-19 37.278 0 +0
2014-09-22 2014-09-18 37.067 0 +0
2014-09-19 2014-09-17 36.908 0 +0
2014-09-18 2014-09-16 36.169 0 +0
2014-09-17 2014-09-15 36.591 0 +0
2014-09-16 2014-09-12 37.331 0 +0
2014-09-15 2014-09-11 37.172 0 +0
2014-09-12 2014-09-10 36.961 0 +0
2014-09-11 2014-09-08 38.704 0 +0
2014-09-10 2014-09-05 39.232 0 +0
2014-09-08 2014-09-04 38.545 0 +0
2014-09-05 2014-09-03 37.331 0 +0
2014-09-04 2014-09-02 35.535 0 +0
2014-09-03 2014-09-01 34.479 0 +0
2014-09-02 2014-08-29 33.951 0 +0
2014-09-01 2014-08-28 33.951 0 +0
2014-08-29 2014-08-27 34.902 0 +0
2014-08-28 2014-08-26 34.479 0 +0
2014-08-27 2014-08-25 34.163 0 +0
2014-08-26 2014-08-22 33.846 0 +0
2014-08-25 2014-08-21 32.737 0 +0
2014-08-22 2014-08-20 33.265 0 +0
2014-08-21 2014-08-19 32.684 0 +0
2014-08-20 2014-08-18 33.318 0 +0
2014-08-19 2014-08-15 33.846 0 +0
2014-08-18 2014-08-14 33.793 0 +0
2014-08-15 2014-08-13 33.582 0 +0
2014-08-14 2014-08-12 32.684 0 +0
2014-08-13 2014-08-11 32.579 0 +0
2014-08-12 2014-08-08 31.787 0 +0
2014-08-11 2014-08-07 32.209 0 +0
2014-08-08 2014-08-06 33.212 0 +0
2014-08-07 2014-08-05 33.318 0 +0
2014-08-06 2014-08-04 33.371 0 +0
2014-08-05 2014-08-01 33.212 0 +0
2014-08-04 2014-07-31 33.265 0 +0
2014-08-01 2014-07-30 33.687 0 +0
2014-07-31 2014-07-29 33.846 0 +0
2014-07-30 2014-07-28 33.635 0 +0
2014-07-29 2014-07-25 33.423 0 +0
2014-07-28 2014-07-24 33.054 0 +0
2014-07-25 2014-07-23 32.684 0 +0
2014-07-24 2014-07-22 31.575 0 +0
2014-07-23 2014-07-21 30.942 0 +0
2014-07-22 2014-07-18 31.311 0 +0
2014-07-21 2014-07-17 31.206 0 +0
2014-07-18 2014-07-16 30.942 0 +0
2014-07-17 2014-07-15 31.047 0 +0
2014-07-16 2014-07-14 30.836 0 +0
2014-07-15 2014-07-11 30.731 0 +0
2014-07-14 2014-07-10 30.731 0 +0
2014-07-11 2014-07-09 30.308 0 +0
2014-07-10 2014-07-08 30.995 0 +0
2014-07-09 2014-07-07 30.783 0 +0
2014-07-08 2014-07-04 30.572 0 +0
2014-07-07 2014-07-03 30.519 0 +0
2014-07-04 2014-07-02 30.678 0 +0
2014-07-03 2014-06-30 31.747 0 +0
2014-07-02 2014-06-27 31.477 0 +0
2014-06-30 2014-06-26 31.477 0 +0
2014-06-27 2014-06-25 31.044 0 +0
2014-06-26 2014-06-24 31.477 0 +0
2014-06-25 2014-06-23 31.152 0 +0
2014-06-24 2014-06-20 31.964 0 +0
2014-06-23 2014-06-19 31.098 0 +0
2014-06-20 2014-06-18 31.152 0 +0
2014-06-19 2014-06-17 31.585 0 +0
2014-06-18 2014-06-16 31.801 0 +0
2014-06-17 2014-06-13 32.018 0 +0
2014-06-16 2014-06-12 31.964 0 +0
2014-06-13 2014-06-11 32.018 0 +0
2014-06-12 2014-06-10 32.126 0 +0
2014-06-11 2014-06-09 31.801 0 +0
2014-06-10 2014-06-06 31.477 0 +0
2014-06-09 2014-06-05 31.044 0 +0
2014-06-06 2014-06-04 30.720 0 +0
2014-06-05 2014-06-03 30.990 0 +0
2014-06-04 2014-05-30 30.882 0 +0
2014-06-03 2014-05-29 30.503 0 +0
2014-05-30 2014-05-28 30.503 0 +0
2014-05-29 2014-05-27 30.071 0 +0
2014-05-28 2014-05-26 30.341 0 +0
2014-05-27 2014-05-23 30.341 0 +0
2014-05-26 2014-05-22 30.503 0 +0
2014-05-23 2014-05-21 30.017 0 +0
2014-05-22 2014-05-20 29.692 0 +0
2014-05-21 2014-05-19 29.746 0 +0
2014-05-20 2014-05-16 29.476 0 +0
2014-05-19 2014-05-15 29.746 0 +0
2014-05-16 2014-05-14 29.800 0 +0
2014-05-15 2014-05-13 29.313 0 +0
2014-05-14 2014-05-12 28.935 0 +0
2014-05-13 2014-05-09 28.556 0 +0
2014-05-12 2014-05-08 28.069 0 +0
2014-05-09 2014-05-07 28.448 0 +0
2014-05-08 2014-05-05 27.907 0 +0
2014-05-07 2014-05-02 28.015 0 +0
2014-05-05 2014-04-30 27.637 0 +0
2014-05-02 2014-04-29 27.961 0 +0
2014-04-30 2014-04-28 28.069 0 +0
2014-04-29 2014-04-25 27.907 0 +0
2014-04-28 2014-04-24 28.610 0 +0
2014-04-25 2014-04-23 28.124 0 +0
2014-04-24 2014-04-22 28.664 0 +0
2014-04-23 2014-04-17 28.827 0 +0
2014-04-22 2014-04-16 28.610 0 +0
2014-04-17 2014-04-15 28.286 0 +0
2014-04-16 2014-04-14 28.827 0 +0
2014-04-15 2014-04-11 29.313 0 +0
2014-04-14 2014-04-10 30.125 0 +0
2014-04-11 2014-04-09 29.259 0 +0
2014-04-10 2014-04-08 29.530 0 +0
2014-04-09 2014-04-07 28.935 0 +0
2014-04-08 2014-04-04 28.610 0 +0
2014-04-07 2014-04-03 28.827 0 +0
2014-04-04 2014-04-02 28.232 0 +0
2014-04-03 2014-04-01 28.502 0 +0
2014-04-02 2014-03-31 28.719 0 +0
2014-04-01 2014-03-28 29.692 0 +0
2014-03-31 2014-03-27 28.719 0 +0
2014-03-28 2014-03-26 28.989 0 +0
2014-03-27 2014-03-25 28.827 0 +0
2014-03-26 2014-03-24 27.961 0 +0
2014-03-25 2014-03-21 26.988 0 +0
2014-03-24 2014-03-20 26.528 0 +0
2014-03-21 2014-03-19 27.150 0 +0
2014-03-20 2014-03-18 26.826 0 +0
2014-03-19 2014-03-17 27.312 0 +0
2014-03-18 2014-03-14 27.150 0 +0
2014-03-17 2014-03-13 27.204 0 +0
2014-03-14 2014-03-12 27.312 0 +0
2014-03-13 2014-03-11 27.366 0 +0
2014-03-12 2014-03-10 27.961 0 +0
2014-03-11 2014-03-07 28.232 0 +0
2014-03-10 2014-03-06 28.015 0 +0
2014-03-07 2014-03-05 28.015 0 +0
2014-03-06 2014-03-04 28.286 0 +0
2014-03-05 2014-03-03 28.124 0 +0
2014-03-04 2014-02-28 28.664 0 +0
2014-03-03 2014-02-27 29.151 0 +0
2014-02-28 2014-02-26 28.719 0 +0
2014-02-27 2014-02-25 28.719 0 +0
2014-02-26 2014-02-24 29.097 0 +0
2014-02-25 2014-02-21 29.530 0 +0
2014-02-24 2014-02-20 28.989 0 +0
2014-02-21 2014-02-19 29.368 0 +0
2014-02-20 2014-02-18 29.800 0 +0
2014-02-19 2014-02-17 29.746 0 +0
2014-02-18 2014-02-14 29.422 0 +0
2014-02-17 2014-02-13 29.205 0 +0
2014-02-14 2014-02-12 29.638 0 +0
2014-02-13 2014-02-11 29.638 0 +0
2014-02-12 2014-02-10 28.340 0 +0
2014-02-11 2014-02-07 28.015 0 +0
2014-02-10 2014-02-06 27.583 0 +0
2014-02-07 2014-02-05 27.420 0 +0
2014-02-06 2014-02-04 26.988 0 +0
2014-02-05 2014-01-30 28.394 0 +0
2014-02-04 2014-01-28 27.583 0 +0
2014-01-29 2014-01-27 27.420 0 +0
2014-01-28 2014-01-24 28.124 0 +0
2014-01-27 2014-01-23 28.340 0 +0
2014-01-24 2014-01-22 29.043 0 +0
2014-01-23 2014-01-21 28.502 0 +0
2014-01-22 2014-01-20 27.853 0 +0
2014-01-21 2014-01-17 28.124 0 +0
2014-01-20 2014-01-16 28.664 0 +0
2014-01-17 2014-01-15 28.610 0 +0
2014-01-16 2014-01-14 28.286 0 +0
2014-01-15 2014-01-13 28.178 0 +0
2014-01-14 2014-01-10 28.556 0 +0
2014-01-13 2014-01-09 28.664 0 +0
2014-01-10 2014-01-08 29.962 0 +0
2014-01-09 2014-01-07 28.881 0 +0
2014-01-08 2014-01-06 28.664 0 +0
2014-01-07 2014-01-03 28.989 0 +0
2014-01-06 2014-01-02 30.071 0 +0
2014-01-03 2013-12-31 31.098 0 +0
2014-01-02 2013-12-27 30.990 0 +0
2013-12-30 2013-12-24 30.990 0 +0
2013-12-27 2013-12-20 30.179 0 +0
2013-12-23 2013-12-19 31.315 0 +0
2013-12-20 2013-12-18 31.369 0 +0
2013-12-19 2013-12-17 32.126 0 +0
2013-12-18 2013-12-16 32.180 0 +0
2013-12-17 2013-12-13 33.099 0 +0
2013-12-16 2013-12-12 33.694 0 +0
2013-12-13 2013-12-11 33.424 0 +0
2013-12-12 2013-12-10 34.776 0 +0
2013-12-11 2013-12-09 34.992 0 +0
2013-12-10 2013-12-06 34.776 0 +0
2013-12-09 2013-12-05 35.912 0 +0
2013-12-06 2013-12-04 35.479 0 +0
2013-12-05 2013-12-03 36.020 0 +0
2013-12-04 2013-12-02 35.695 0 +0
2013-12-03 2013-11-29 34.776 0 +0
2013-12-02 2013-11-28 34.668 0 +0
2013-11-29 2013-11-27 34.722 0 +0
2013-11-28 2013-11-26 33.911 0 +0
2013-11-27 2013-11-25 33.856 0 +0
2013-11-26 2013-11-22 35.046 0 +0
2013-11-25 2013-11-21 34.451 0 +0
2013-11-22 2013-11-20 35.263 0 +0
2013-11-21 2013-11-19 34.830 0 +0
2013-11-20 2013-11-18 34.992 0 +0
2013-11-19 2013-11-15 32.450 0 +0
2013-11-18 2013-11-14 31.315 0 +0
2013-11-15 2013-11-13 30.503 0 +0
2013-11-14 2013-11-12 31.369 0 +0
2013-11-13 2013-11-11 31.693 0 +0
2013-11-12 2013-11-08 30.990 0 +0
2013-11-11 2013-11-07 31.315 0 +0
2013-11-08 2013-11-06 31.423 0 +0
2013-11-07 2013-11-05 31.909 0 +0
2013-11-06 2013-11-04 32.072 0 +0
2013-11-05 2013-11-01 32.126 0 +0
2013-11-04 2013-10-31 32.126 0 +0
2013-11-01 2013-10-30 31.801 0 +0
2013-10-31 2013-10-29 30.936 0 +0
2013-10-30 2013-10-28 30.611 0 +0
2013-10-29 2013-10-25 30.449 0 +0
2013-10-28 2013-10-24 30.666 0 +0
2013-10-25 2013-10-23 31.152 0 +0
2013-10-24 2013-10-22 32.288 0 +0
2013-10-23 2013-10-21 31.909 0 +0
2013-10-22 2013-10-18 31.801 0 +0
2013-10-21 2013-10-17 31.152 0 +0
2013-10-18 2013-10-16 30.882 0 +0
2013-10-17 2013-10-15 30.828 0 +0
2013-10-16 2013-10-11 30.125 0 +0
2013-10-15 2013-10-10 29.692 0 +0
2013-10-11 2013-10-09 29.638 0 +0
2013-10-10 2013-10-08 29.313 0 +0
2013-10-09 2013-10-07 28.989 0 +0
2013-10-08 2013-10-04 29.097 0 +0
2013-10-07 2013-10-03 28.773 0 +0
2013-10-04 2013-10-02 28.610 0 +0
2013-10-03 2013-09-30 28.448 0 +0
2013-10-02 2013-09-27 29.205 0 +0
2013-09-30 2013-09-26 29.962 0 +0
2013-09-27 2013-09-25 30.125 0 +0
2013-09-26 2013-09-24 30.557 0 +0
2013-09-25 2013-09-23 30.720 0 +0
2013-09-24 2013-09-19 30.666 0 +0
2013-09-23 2013-09-18 30.449 0 +0
2013-09-19 2013-09-17 30.287 0 +0
2013-09-18 2013-09-16 30.503 0 +0
2013-09-17 2013-09-13 29.962 0 +0
2013-09-16 2013-09-12 30.071 0 +0
2013-09-13 2013-09-11 30.233 0 +0
2013-09-12 2013-09-10 30.720 0 +0
2013-09-11 2013-09-09 30.341 0 +0
2013-09-10 2013-09-06 31.676 0 +0
2013-09-09 2013-09-05 31.399 0 +0
2013-09-06 2013-09-04 30.843 0 +0
2013-09-05 2013-09-03 30.621 0 +0
2013-09-04 2013-09-02 30.232 0 +0
2013-09-03 2013-08-30 30.009 0 +0
2013-09-02 2013-08-29 29.787 0 +0
2013-08-30 2013-08-28 29.287 0 +0
2013-08-29 2013-08-27 29.065 0 +0
2013-08-28 2013-08-26 27.203 0 +0
2013-08-27 2013-08-23 26.647 0 +0
2013-08-26 2013-08-22 26.675 0 +0
2013-08-23 2013-08-21 26.564 0 +0
2013-08-22 2013-08-20 26.064 0 +0
2013-08-21 2013-08-19 26.786 0 +0
2013-08-20 2013-08-16 26.703 0 +0
2013-08-19 2013-08-15 26.175 0 +0
2013-08-16 2013-08-13 26.008 0 +0
2013-08-15 2013-08-12 25.174 0 +0
2013-08-13 2013-08-09 24.396 0 +0
2013-08-12 2013-08-08 24.063 0 +0
2013-08-09 2013-08-07 23.980 0 +0
2013-08-08 2013-08-06 24.341 0 +0
2013-08-07 2013-08-05 24.480 0 +0
2013-08-06 2013-08-02 24.452 0 +0
2013-08-05 2013-08-01 24.285 0 +0
2013-08-02 2013-07-31 24.007 0 +0
2013-08-01 2013-07-30 24.313 0 +0
2013-07-31 2013-07-29 24.480 0 +0
2013-07-30 2013-07-26 25.008 0 +0
2013-07-29 2013-07-25 25.008 0 +0
2013-07-26 2013-07-24 25.119 0 +0
2013-07-25 2013-07-23 25.174 0 +0
2013-07-24 2013-07-22 24.285 0 +0
2013-07-23 2013-07-19 24.258 0 +0
2013-07-22 2013-07-18 24.369 0 +0
2013-07-19 2013-07-17 24.285 0 +0
2013-07-18 2013-07-16 24.563 0 +0
2013-07-17 2013-07-15 24.563 0 +0
2013-07-16 2013-07-12 24.619 0 +0
2013-07-15 2013-07-11 24.980 0 +0
2013-07-12 2013-07-10 23.924 0 +0
2013-07-11 2013-07-09 23.563 0 +0
2013-07-10 2013-07-08 23.702 0 +0
2013-07-09 2013-07-05 23.674 0 +0
2013-07-08 2013-07-04 23.285 0 +0
2013-07-05 2013-07-03 23.368 0 +0
2013-07-04 2013-07-02 23.757 0 +0
2013-07-03 2013-06-28 24.313 0 +0
2013-07-02 2013-06-27 23.813 0 +0
2013-06-28 2013-06-26 23.785 0 +0
2013-06-27 2013-06-25 23.535 0 +0
2013-06-26 2013-06-24 23.257 0 +0
2013-06-25 2013-06-21 24.035 0 +0
2013-06-24 2013-06-20 24.035 0 +0
2013-06-21 2013-06-19 24.285 0 +0
2013-06-20 2013-06-18 24.313 0 +0
2013-06-19 2013-06-17 24.313 0 +0
2013-06-18 2013-06-14 24.369 0 +0
2013-06-17 2013-06-13 24.119 0 +0
2013-06-14 2013-06-11 24.174 0 +0
2013-06-13 2013-06-10 24.647 0 +0
2013-06-11 2013-06-07 24.619 0 +0
2013-06-10 2013-06-06 25.119 0 +0
2013-06-07 2013-06-05 25.425 0 +0
2013-06-06 2013-06-04 25.119 0 +0
2013-06-05 2013-06-03 24.841 0 +0
2013-06-04 2013-05-31 25.480 0 +0
2013-06-03 2013-05-30 25.397 0 +0
2013-05-31 2013-05-29 25.591 0 +0
2013-05-30 2013-05-28 25.841 0 +0
2013-05-29 2013-05-27 28.290 0 +0
2013-05-28 2013-05-24 27.970 0 +0
2013-05-27 2013-05-23 28.667 0 +0
2013-05-24 2013-05-22 29.307 0 +0
2013-05-23 2013-05-21 28.900 0 +0
2013-05-22 2013-05-20 29.656 0 +0
2013-05-21 2013-05-16 29.307 0 +0
2013-05-20 2013-05-15 29.482 0 +0
2013-05-16 2013-05-14 29.075 0 +0
2013-05-15 2013-05-13 29.482 0 +0
2013-05-14 2013-05-10 29.947 0 +0
2013-05-13 2013-05-09 29.889 0 +0
2013-05-10 2013-05-08 30.296 0 +0
2013-05-09 2013-05-07 29.889 0 +0
2013-05-08 2013-05-06 29.075 0 +0
2013-05-07 2013-05-03 28.813 0 +0
2013-05-06 2013-05-02 28.726 0 +0
2013-05-03 2013-04-30 28.958 0 +0
2013-05-02 2013-04-29 28.290 0 +0
2013-04-30 2013-04-26 28.260 0 +0
2013-04-29 2013-04-25 28.028 0 +0
2013-04-26 2013-04-24 27.679 0 +0
2013-04-25 2013-04-23 27.243 0 +0
2013-04-24 2013-04-22 27.650 0 -107,310
2013-04-23 2013-04-19 28.290 107,310 +107,310 0.01% 3,035,746
2013-04-22 2013-04-18 27.359 0 -5,739,135
2013-04-16 2013-04-12 27.737 5,739,135 +68,789 0.44% 159,186,883
2013-04-15 2013-04-11 28.202 5,670,346 -162,521 0.43% 159,916,677
2013-04-12 2013-04-10 28.144 5,832,867 -192,608 0.45% 164,160,964
2013-04-11 2013-04-09 27.650 6,025,475 -323,308 0.46% 166,603,557
2013-04-10 2013-04-08 26.574 6,348,783 +63,974 0.49% 168,713,231
2013-04-09 2013-04-05 26.778 6,284,809 +234,428 0.48% 168,292,274
2013-04-08 2013-04-03 27.853 6,050,381 +798,638 0.46% 168,523,588
2013-04-05 2013-04-02 28.493 5,251,743 +445,751 0.40% 149,638,038
2013-04-03 2013-03-28 28.987 4,805,992 +34,261 0.37% 139,312,686
2013-04-02 2013-03-27 29.482 4,771,731 +864,950 0.36% 140,678,060
2013-03-28 2013-03-26 29.714 3,906,781 +1,337,941 0.30% 116,086,690
2013-03-27 2013-03-25 31.459 2,568,840 -72,228 0.20% 80,812,172
2013-03-25 2013-03-21 31.284 2,641,068 +34,394 0.20% 82,623,639
2013-03-20 2013-03-18 31.342 2,606,674 -72,228 0.20% 81,699,226
2013-03-19 2013-03-15 32.098 2,678,902 -103,183 0.20% 85,988,102
2013-03-18 2013-03-14 31.284 2,782,085 +3,439 0.21% 87,035,240
2013-03-15 2013-03-13 31.459 2,778,646 -155,737 0.21% 87,412,380
2013-03-13 2013-03-11 32.040 2,934,383 +48,152 0.22% 94,017,967
2013-03-12 2013-03-08 32.447 2,886,231 -34,395 0.22% 93,649,992
2013-03-11 2013-03-07 32.215 2,920,626 -238,899 0.22% 94,086,686
2013-03-04 2013-02-28 32.389 3,159,525 -12,038 0.24% 102,333,882
2013-03-01 2013-02-27 31.110 3,171,563 -14,589 0.24% 98,666,468
2013-02-28 2013-02-26 31.342 3,186,152 +61,910 0.24% 99,861,415
2013-02-27 2013-02-25 31.866 3,124,242 -39,897 0.24% 99,556,056
2013-02-25 2013-02-21 31.866 3,164,139 -68,789 0.24% 100,827,401
2013-02-21 2013-02-19 31.924 3,232,928 +954,134 0.25% 103,207,400
2013-02-20 2013-02-18 33.203 2,278,794 -688 0.17% 75,663,014
2013-02-19 2013-02-15 33.726 2,279,482 +688 0.17% 76,878,804
2013-02-18 2013-02-14 33.552 2,278,794 +31,073 0.17% 76,458,072
2013-02-15 2013-02-08 33.494 2,247,721 +65,349 0.17% 75,284,808
2013-02-06 2013-02-04 34.482 2,182,372 +687,888 0.17% 75,253,367
2013-02-05 2013-02-01 34.657 1,494,484 +24,076 0.11% 51,794,064
2013-02-04 2013-01-31 34.308 1,470,408 +449,359 0.11% 50,446,650
2013-02-01 2013-01-30 34.366 1,021,049 -293,728 0.08% 35,089,447
2013-01-31 2013-01-29 33.959 1,314,777 +8,943 0.10% 44,648,555
2013-01-30 2013-01-28 33.901 1,305,834 -52,280 0.10% 44,268,926
2013-01-29 2013-01-25 33.436 1,358,114 +568,195 0.10% 45,409,480
2013-01-28 2013-01-24 34.366 789,919 +35,083 0.06% 27,146,416
2013-01-25 2013-01-23 34.482 754,836 +41,273 0.06% 26,028,537
2013-01-24 2013-01-22 35.238 713,563 +27,515 0.05% 25,144,755
2013-01-22 2013-01-18 34.831 686,048 -68,788 0.05% 23,895,922
2013-01-21 2013-01-17 34.192 754,836 -13,070 0.06% 25,809,072
2013-01-18 2013-01-16 34.599 767,906 +314,364 0.06% 26,568,528
2013-01-16 2013-01-14 35.238 453,542 -299,712 0.03% 15,982,054
2013-01-15 2013-01-11 34.773 753,254 -7,567 0.06% 26,192,991
2013-01-14 2013-01-10 34.424 760,821 -361,485 0.06% 26,190,673
2013-01-11 2013-01-09 33.087 1,122,306 -343,091 0.09% 37,133,511
2013-01-10 2013-01-08 32.389 1,465,397 +15,133 0.11% 47,462,756
2013-01-08 2013-01-04 33.668 1,450,264 -88,214 0.11% 48,827,905
2013-01-07 2013-01-03 34.075 1,538,478 +47,464 0.12% 52,424,146
2013-01-04 2013-01-02 33.494 1,491,014 -308,173 0.11% 49,939,785
2013-01-03 2012-12-31 31.575 1,799,187 -669,315 0.14% 56,809,190
2013-01-02 2012-12-27 30.703 2,468,502 +539,992 0.19% 75,789,644
2012-12-28 2012-12-24 30.005 1,928,510 -1,619,976 0.15% 57,864,747
2012-12-27 2012-12-20 30.179 3,548,486 +1,582,142 0.27% 107,090,985
2012-12-20 2012-12-18 30.005 1,966,344 +13,070 0.15% 58,999,952
2012-12-19 2012-12-17 30.005 1,953,274 -462,949 0.15% 58,607,788
2012-12-18 2012-12-14 29.714 2,416,223 -331,562 0.18% 71,796,021
2012-12-13 2012-12-11 28.871 2,747,785 -1,038,710 0.21% 79,331,280
2012-12-12 2012-12-10 29.133 3,786,495 +1,337,942 0.29% 110,310,683
2012-12-07 2012-12-05 29.656 2,448,553 -154,775 0.19% 72,614,298
2012-12-05 2012-12-03 28.755 2,603,328 -6,879 0.20% 74,857,901
2012-12-04 2012-11-30 28.987 2,610,207 -3,439 0.20% 75,662,828
2012-12-03 2012-11-29 28.609 2,613,646 +11,694 0.20% 74,774,639
2012-11-29 2012-11-27 29.045 2,601,952 -45,401 0.20% 75,574,839
2012-11-28 2012-11-26 29.540 2,647,353 -37,834 0.20% 78,202,030
2012-11-23 2012-11-21 28.697 2,685,187 +221,500 0.21% 77,055,590
2012-11-22 2012-11-20 28.348 2,463,687 +44,713 0.19% 69,839,740
2012-11-21 2012-11-19 28.580 2,418,974 +28,891 0.19% 69,134,875
2012-11-20 2012-11-16 28.464 2,390,083 -2,201 0.18% 68,031,201
2012-11-19 2012-11-15 28.290 2,392,284 +315,878 0.18% 67,676,523
2012-11-16 2012-11-14 28.987 2,076,406 +12,382 0.16% 60,189,384
2012-11-15 2012-11-13 28.667 2,064,024 +164,405 0.16% 59,170,348
2012-11-14 2012-11-12 29.133 1,899,619 -17,197 0.15% 55,340,960
2012-11-13 2012-11-09 29.365 1,916,816 +21,324 0.15% 56,287,799
2012-11-12 2012-11-08 29.249 1,895,492 +67,413 0.14% 55,441,172
2012-11-09 2012-11-07 29.889 1,828,079 -86,674 0.14% 54,638,723
2012-11-08 2012-11-06 30.645 1,914,753 -45,400 0.15% 58,676,721
2012-11-07 2012-11-05 30.586 1,960,153 -44,079 0.15% 59,954,002
2012-11-06 2012-11-02 30.237 2,004,232 -75,668 0.15% 60,602,954
2012-11-05 2012-11-01 29.830 2,079,900 +112,126 0.16% 62,044,356
2012-11-02 2012-10-31 30.005 1,967,774 -64,661 0.15% 59,042,859
2012-11-01 2012-10-30 29.714 2,032,435 -2,752 0.16% 60,392,085
2012-10-31 2012-10-29 29.947 2,035,187 -180,914 0.16% 60,947,235
2012-10-30 2012-10-26 29.482 2,216,101 +196,736 0.17% 65,334,108
2012-10-29 2012-10-25 30.528 2,019,365 -9,631 0.15% 61,647,659
2012-10-26 2012-10-24 30.412 2,028,996 -156,150 0.16% 61,705,708
2012-10-25 2012-10-22 30.412 2,185,146 +37,926 0.17% 66,454,533
2012-10-24 2012-10-19 29.947 2,147,220 -9,630 0.16% 64,302,259
2012-10-22 2012-10-18 29.772 2,156,850 +41,273 0.16% 64,214,390
2012-10-19 2012-10-17 30.005 2,115,577 +191,233 0.16% 63,477,673
2012-10-18 2012-10-16 29.830 1,924,344 +286,161 0.15% 57,404,050
2012-10-17 2012-10-15 29.656 1,638,183 +480,078 0.13% 48,581,962
2012-10-16 2012-10-12 29.133 1,158,105 +150,628 0.09% 33,738,683
2012-10-15 2012-10-11 28.958 1,007,477 +53,655 0.08% 29,174,737
2012-10-12 2012-10-10 28.900 953,822 +142,393 0.07% 27,565,520
2012-10-11 2012-10-09 28.726 811,429 -103,871 0.06% 23,308,801
2012-10-10 2012-10-08 28.173 915,300 +10,805 0.07% 25,786,934
2012-10-09 2012-10-05 28.348 904,495 -68,101 0.07% 25,640,309
2012-10-08 2012-10-04 28.173 972,596 +63,974 0.07% 27,401,146
2012-10-05 2012-10-03 27.795 908,622 -22,701 0.07% 25,255,362
2012-10-04 2012-09-28 27.679 931,323 -54,275 0.07% 25,778,031
2012-10-03 2012-09-27 27.039 985,598 -169,220 0.08% 26,649,878
2012-09-28 2012-09-26 26.923 1,154,818 +170,596 0.09% 31,091,165
2012-09-27 2012-09-25 27.359 984,222 +78,419 0.08% 26,927,446
2012-09-26 2012-09-24 27.563 905,803 -64,569 0.07% 24,966,321
2012-09-25 2012-09-21 27.795 970,372 -13,757 0.07% 26,971,718
2012-09-24 2012-09-20 27.156 984,129 +128,635 0.08% 26,724,610
2012-09-21 2012-09-19 27.970 855,494 -30,267 0.07% 23,927,896
2012-09-20 2012-09-18 27.737 885,761 -68,789 0.07% 24,568,429
2012-09-19 2012-09-17 27.708 954,550 -31,643 0.07% 26,448,683
2012-09-18 2012-09-14 27.679 986,193 +142,393 0.08% 27,296,774
2012-09-17 2012-09-13 26.719 843,800 +107,310 0.06% 22,545,896
2012-09-14 2012-09-12 26.719 736,490 -23,388 0.06% 19,678,629
2012-09-13 2012-09-11 26.429 759,878 -904,572 0.06% 20,082,613
2012-09-12 2012-09-10 26.574 1,664,450 +692,796 0.13% 44,231,270
2012-09-11 2012-09-07 26.342 971,654 +38,521 0.07% 25,594,833
2012-09-10 2012-09-06 25.673 933,133 -41,961 0.07% 23,956,133
2012-09-07 2012-09-05 25.324 975,094 -46,088 0.07% 24,693,185
2012-09-06 2012-09-04 25.440 1,021,182 +348,759 0.08% 25,979,074
2012-09-05 2012-09-03 26.574 672,423 -30,955 0.05% 17,869,040
2012-09-04 2012-08-31 27.894 703,378 +35,082 0.05% 19,619,947
2012-09-03 2012-08-30 27.625 668,296 +15,040 0.05% 18,461,553
2012-08-31 2012-08-29 27.505 653,256 -1,027,614 0.05% 17,967,954
2012-08-30 2012-08-28 27.954 1,680,870 -1,091,985 0.13% 46,986,505
2012-08-29 2012-08-27 27.445 2,772,855 +1,858,794 0.22% 76,102,205
2012-08-28 2012-08-24 27.595 914,061 +13,465 0.07% 25,223,438
2012-08-27 2012-08-23 28.103 900,596 +17,976 0.07% 25,309,599
2012-08-24 2012-08-22 28.043 882,620 +24,752 0.07% 24,751,641
2012-08-23 2012-08-21 28.223 857,868 +390,674 0.07% 24,211,398
2012-08-22 2012-08-20 26.309 467,194 -26,758 0.04% 12,291,569
2012-08-21 2012-08-17 26.010 493,952 -21,407 0.04% 12,847,878
2012-08-20 2012-08-16 25.891 515,359 -8,697 0.04% 13,343,051
2012-08-17 2012-08-15 25.831 524,056 +2,007 0.04% 13,536,888
2012-08-16 2012-08-14 26.190 522,049 +25,421 0.04% 13,672,338
2012-08-15 2012-08-13 26.130 496,628 +11,463 0.04% 12,976,872
2012-08-14 2012-08-10 26.399 485,165 -50,842 0.04% 12,807,889
2012-08-13 2012-08-09 26.399 536,007 +76,262 0.04% 14,150,069
2012-08-10 2012-08-08 25.771 459,745 -2,596,917 0.04% 11,848,181
2012-08-09 2012-08-07 25.771 3,056,662 -47,496 0.24% 78,773,852
2012-08-08 2012-08-06 25.921 3,104,158 +2,766,165 0.24% 80,461,906
2012-08-07 2012-08-03 25.951 337,993 +1,338 0.03% 8,771,116
2012-08-06 2012-08-02 26.010 336,655 -12,625 0.03% 8,756,524
2012-08-03 2012-08-01 26.040 349,280 -124,761 0.03% 9,095,347
2012-08-02 2012-07-31 25.980 474,041 -45,824 0.04% 12,315,813
2012-08-01 2012-07-30 25.622 519,865 -1,442,196 0.04% 13,319,834
2012-07-31 2012-07-27 25.831 1,962,061 +1,496,472 0.15% 50,681,989
2012-07-30 2012-07-26 25.353 465,589 +8,027 0.04% 11,803,912
2012-07-27 2012-07-25 24.844 457,562 +135,131 0.04% 11,367,851
2012-07-26 2012-07-24 24.994 322,431 -31,355 0.03% 8,058,802
2012-07-25 2012-07-23 25.442 353,786 -198,769 0.03% 9,001,142
2012-07-24 2012-07-20 26.578 552,555 +1,509 0.04% 14,686,039
2012-07-23 2012-07-19 26.847 551,046 +46,245 0.04% 14,794,204
2012-07-20 2012-07-18 25.562 504,801 +137,892 0.04% 12,903,684
2012-07-19 2012-07-17 25.682 366,909 -447,070 0.03% 9,422,777
2012-07-18 2012-07-16 25.293 813,979 +480,263 0.06% 20,587,849
2012-07-17 2012-07-13 25.562 333,716 +345 0.03% 8,530,423
2012-07-16 2012-07-12 25.711 333,371 -220,588 0.03% 8,571,438
2012-07-13 2012-07-11 26.758 553,959 -220,974 0.04% 14,822,725
2012-07-12 2012-07-10 26.010 774,933 -2,145,699 0.06% 20,156,300
2012-07-11 2012-07-09 26.549 2,920,632 +273,905 0.23% 77,538,466
2012-07-10 2012-07-06 27.326 2,646,727 +1,468,376 0.21% 72,324,051
2012-07-09 2012-07-05 26.967 1,178,351 +278,958 0.09% 31,776,687
2012-07-06 2012-07-04 27.027 899,393 +457,571 0.07% 24,307,782
2012-07-05 2012-07-03 27.117 441,822 +23,418 0.03% 11,980,695
2012-07-04 2012-06-29 25.921 418,404 +81,279 0.03% 10,845,319
2012-07-03 2012-06-28 25.652 337,125 +5,686 0.03% 8,647,800
2012-06-29 2012-06-27 26.309 331,439 +31,442 0.03% 8,719,944
2012-06-28 2012-06-26 26.519 299,997 -75,593 0.02% 7,955,508
2012-06-27 2012-06-25 25.891 375,590 -10,523 0.03% 9,724,322
2012-06-26 2012-06-22 26.578 386,113 -42,351 0.03% 10,262,274
2012-06-25 2012-06-21 26.698 428,464 -5,351 0.03% 11,439,135
2012-06-22 2012-06-20 27.236 433,815 -84,566 0.03% 11,815,452
2012-06-21 2012-06-19 26.997 518,381 +32,693 0.04% 13,994,720
2012-06-20 2012-06-18 27.206 485,688 +59,628 0.04% 13,213,752
2012-06-19 2012-06-15 27.565 426,060 -12,710 0.03% 11,744,353
2012-06-18 2012-06-14 26.788 438,770 +122,510 0.03% 11,753,639
2012-06-15 2012-06-13 27.505 316,260 -52,179 0.02% 8,698,803
2012-06-14 2012-06-12 26.668 368,439 -392,347 0.03% 9,825,572
2012-06-13 2012-06-11 26.100 760,786 -488 0.06% 19,856,567
2012-06-12 2012-06-08 25.113 761,274 +436,833 0.06% 19,118,230
2012-06-11 2012-06-07 24.785 324,441 +51,510 0.03% 8,041,141
2012-06-08 2012-06-06 24.306 272,931 +14,717 0.02% 6,633,929
2012-06-07 2012-06-05 23.947 258,214 -52,848 0.02% 6,183,576
2012-06-06 2012-06-04 23.619 311,062 -10,459 0.02% 7,346,855
2012-06-05 2012-06-01 25.442 321,521 +11,372 0.03% 8,180,245
2012-06-04 2012-05-31 25.801 310,149 +69,573 0.02% 8,002,185
2012-06-01 2012-05-30 25.532 240,576 -1,338 0.02% 6,142,393
2012-05-31 2012-05-29 25.921 241,914 +12,710 0.02% 6,270,577
2012-05-30 2012-05-28 24.456 229,204 +20,249 0.02% 5,605,352
2012-05-29 2012-05-25 23.947 208,955 +16,056 0.02% 5,003,947
2012-05-28 2012-05-24 24.306 192,899 -14,049 0.02% 4,688,651
2012-05-25 2012-05-23 24.336 206,948 +70,156 0.02% 5,036,317
2012-05-24 2012-05-22 25.084 136,792 -2,668,874 0.01% 3,431,232
2012-05-23 2012-05-21 24.934 2,805,666 -2,261,767 0.22% 69,956,717
2012-05-22 2012-05-18 25.592 5,067,433 +4,961,413 0.40% 129,684,831
2012-05-21 2012-05-17 26.818 106,020 -44,821 0.01% 2,843,202
2012-05-18 2012-05-16 27.565 150,841 -954,786 0.01% 4,157,935
2012-05-17 2012-05-15 28.880 1,105,627 +897,081 0.09% 31,931,047
2012-05-16 2012-05-14 28.342 208,546 -320,434 0.02% 5,910,682
2012-05-15 2012-05-11 28.163 528,980 -658,451 0.04% 14,897,643
2012-05-14 2012-05-10 27.804 1,187,431 -163,434 0.09% 33,015,565
2012-05-11 2012-05-09 28.103 1,350,865 +149,848 0.11% 37,963,584
2012-05-10 2012-05-08 28.910 1,201,017 +93,989 0.09% 34,721,864
2012-05-09 2012-05-07 29.179 1,107,028 -635,276 0.09% 32,302,477
2012-05-08 2012-05-04 30.256 1,742,304 +1,211,870 0.14% 52,714,713
2012-05-07 2012-05-03 30.615 530,434 -130,448 0.04% 16,238,979
2012-05-04 2012-05-02 29.718 660,882 +6,121 0.05% 19,639,829
2012-05-03 2012-04-30 29.090 654,761 +99,188 0.05% 19,046,845
2012-05-02 2012-04-27 28.761 555,573 -6,021 0.04% 15,978,780
2012-04-30 2012-04-26 28.791 561,594 +14,717 0.04% 16,168,739
2012-04-27 2012-04-25 28.641 546,877 -1,338 0.04% 15,663,275
2012-04-26 2012-04-24 28.611 548,215 -50,172 0.04% 15,685,207
2012-04-25 2012-04-23 28.462 598,387 -19,644 0.05% 17,031,249
2012-04-23 2012-04-19 29.508 618,031 -13,379 0.05% 18,237,059
2012-04-20 2012-04-18 29.000 631,410 -125,765 0.05% 18,310,938
2012-04-19 2012-04-17 28.432 757,175 +156,537 0.06% 21,528,025
2012-04-18 2012-04-16 27.206 600,638 -49,510 0.05% 16,341,112
2012-04-17 2012-04-13 27.625 650,148 -119,745 0.05% 17,960,218
2012-04-16 2012-04-12 26.668 769,893 -384,989 0.06% 20,531,592
2012-04-13 2012-04-11 26.638 1,154,882 +583,711 0.09% 30,763,994
2012-04-12 2012-04-10 27.117 571,171 +10,508 0.04% 15,488,196
2012-04-10 2012-04-03 28.701 560,663 +52,849 0.04% 16,091,648
2012-04-05 2012-04-02 28.492 507,814 -17,471 0.04% 14,468,549
2012-04-03 2012-03-30 27.625 525,285 -1,136,230 0.04% 14,510,901
2012-04-02 2012-03-29 28.342 1,661,515 +828,846 0.13% 47,091,227
2012-03-30 2012-03-28 29.478 832,669 -19,400 0.07% 24,545,773
2012-03-29 2012-03-27 29.538 852,069 +32,779 0.07% 25,168,603
2012-03-28 2012-03-26 29.419 819,290 +2,277 0.06% 24,102,392
2012-03-27 2012-03-23 29.598 817,013 +205,919 0.06% 24,181,964
2012-03-23 2012-03-21 30.435 611,094 -9,366 0.05% 18,598,726
2012-03-22 2012-03-20 30.495 620,460 -62,548 0.05% 18,920,881
2012-03-21 2012-03-19 30.435 683,008 -10,369 0.05% 20,787,438
2012-03-20 2012-03-16 30.794 693,377 +24,830 0.05% 21,351,779
2012-03-19 2012-03-15 31.272 668,547 -12,711 0.05% 20,906,967
2012-03-16 2012-03-14 31.093 681,258 -341,840 0.05% 21,182,263
2012-03-15 2012-03-13 31.212 1,023,098 +2,007 0.08% 31,933,398
2012-03-14 2012-03-12 30.555 1,021,091 +20,069 0.08% 31,199,149
2012-03-12 2012-03-08 31.571 1,001,022 +82,282 0.08% 31,603,482
2012-03-09 2012-03-07 30.375 918,740 +44,286 0.07% 27,907,037
2012-03-08 2012-03-06 31.033 874,454 +174,465 0.07% 27,136,993
2012-03-07 2012-03-05 32.827 699,989 -60,240 0.06% 22,978,462
2012-03-06 2012-03-02 34.023 760,229 +172,593 0.06% 25,865,096
2012-03-05 2012-03-01 32.887 587,636 -54,186 0.05% 19,325,399
2012-03-02 2012-02-29 32.707 641,822 +33,448 0.05% 20,992,266
2012-03-01 2012-02-28 31.930 608,374 +23,414 0.05% 19,425,370
2012-02-29 2012-02-27 31.571 584,960 -23,324 0.05% 18,467,899
2012-02-27 2012-02-23 32.707 608,284 +8,028 0.05% 19,895,329
2012-02-24 2012-02-22 33.305 600,256 +20,738 0.05% 19,991,671
2012-02-23 2012-02-21 33.006 579,518 +34,903 0.05% 19,127,729
2012-02-22 2012-02-20 33.186 544,615 +135,050 0.04% 18,073,405
2012-02-21 2012-02-17 32.887 409,565 -572,660 0.03% 13,469,235
2012-02-20 2012-02-16 32.648 982,225 +635,543 0.08% 32,067,199
2012-02-16 2012-02-14 33.305 346,682 -1,759,399 0.03% 11,546,328
2012-02-15 2012-02-13 33.843 2,106,081 -21,986 0.17% 71,276,916
2012-02-14 2012-02-10 33.066 2,128,067 -21,407 0.17% 70,366,804
2012-02-10 2012-02-08 33.963 2,149,474 -41,475 0.17% 73,002,533
2012-02-09 2012-02-07 32.648 2,190,949 +403,385 0.17% 71,529,025
2012-02-08 2012-02-06 32.707 1,787,564 -1,059,146 0.14% 58,466,396
2012-02-07 2012-02-03 33.245 2,846,710 +1,084,497 0.22% 94,640,149
2012-02-06 2012-02-02 31.810 1,762,213 -69,545 0.14% 56,056,687
2012-02-03 2012-02-01 30.256 1,831,758 +15,386 0.14% 55,421,211
2012-02-02 2012-01-31 30.555 1,816,372 -10,704 0.14% 55,498,736
2012-02-01 2012-01-30 29.957 1,827,076 +1,318,190 0.14% 54,733,313
2012-01-31 2012-01-27 30.854 508,886 +34,786 0.04% 15,701,010
2012-01-30 2012-01-26 31.153 474,100 -41,964 0.04% 14,769,476
2012-01-27 2012-01-20 30.196 516,064 +2,676 0.04% 15,583,046
2012-01-26 2012-01-19 30.375 513,388 -366,592 0.04% 15,594,334
2012-01-20 2012-01-18 30.017 879,980 -28,097 0.07% 26,413,984
2012-01-19 2012-01-17 29.837 908,077 -13,379 0.07% 27,094,467
2012-01-18 2012-01-16 28.880 921,456 -32,832 0.07% 26,612,099
2012-01-17 2012-01-13 28.880 954,288 -10,034 0.08% 27,560,303
2012-01-16 2012-01-12 28.940 964,322 -46,828 0.08% 27,907,751
2012-01-13 2012-01-11 30.734 1,011,150 -83,620 0.08% 31,076,786
2012-01-12 2012-01-10 30.973 1,094,770 +408,737 0.09% 33,908,614
2012-01-11 2012-01-09 30.375 686,033 +57,523 0.05% 20,838,484
2012-01-10 2012-01-06 29.538 628,510 -67,025 0.05% 18,565,068
2012-01-09 2012-01-05 30.196 695,535 +62,882 0.05% 21,002,344
2012-01-06 2012-01-04 30.316 632,653 +15,386 0.05% 19,179,219
2012-01-05 2012-01-03 31.810 617,267 -3,540 0.05% 19,635,506
2012-01-04 2011-12-30 31.392 620,807 +50,003 0.05% 19,488,271
2012-01-03 2011-12-29 31.153 570,804 +11,373 0.04% 17,782,062
2011-12-30 2011-12-28 32.229 559,431 -94,632 0.04% 18,029,874
2011-12-29 2011-12-23 32.887 654,063 -2,676 0.06% 21,509,963
2011-12-28 2011-12-22 31.452 656,739 -17,393 0.06% 20,655,511
2011-12-23 2011-12-21 31.332 674,132 -960,632 0.06% 21,121,931
2011-12-21 2011-12-19 30.854 1,634,764 -30,682 0.14% 50,438,500
2011-12-20 2011-12-16 32.827 1,665,446 -682,716 0.14% 54,671,413
2011-12-19 2011-12-15 30.854 2,348,162 +670,006 0.20% 72,449,460
2011-12-16 2011-12-14 31.272 1,678,156 +4,014 0.15% 52,479,709
2011-12-15 2011-12-13 31.272 1,674,142 -2,103,891 0.14% 52,354,182
2011-12-14 2011-12-12 32.050 3,778,033 -45,309 0.33% 121,084,327
2011-12-13 2011-12-09 32.229 3,823,342 -44,152 0.33% 123,222,300
2011-12-09 2011-12-07 33.066 3,867,494 +46,828 0.33% 127,882,812
2011-12-08 2011-12-06 32.588 3,820,666 -66,228 0.33% 124,506,772
2011-12-07 2011-12-05 32.648 3,886,894 +99,766 0.34% 126,897,404
2011-12-06 2011-12-02 35.372 3,787,128 -20,738 0.33% 133,956,418
2011-12-05 2011-12-01 34.117 3,807,866 +189,500 0.33% 129,913,712
2011-12-02 2011-11-30 31.326 3,618,366 -153,785 0.33% 113,350,235
2011-12-01 2011-11-29 31.797 3,772,151 +2,788,311 0.34% 119,942,049
2011-11-30 2011-11-28 32.612 983,840 +38,268 0.09% 32,085,016
2011-11-29 2011-11-25 31.420 945,572 -10,843 0.09% 29,710,281
2011-11-28 2011-11-24 32.236 956,415 +3,189 0.09% 30,830,739
2011-11-25 2011-11-23 31.483 953,226 -209,134 0.09% 30,010,555
2011-11-24 2011-11-22 32.612 1,162,360 -127,293 0.11% 37,906,915
2011-11-23 2011-11-21 33.302 1,289,653 +42,892 0.12% 42,947,890
2011-11-22 2011-11-18 34.556 1,246,761 +132,193 0.11% 43,083,328
2011-11-21 2011-11-17 35.246 1,114,568 -55,215 0.10% 39,284,147
2011-11-18 2011-11-16 35.560 1,169,783 +344,412 0.11% 41,597,076
2011-11-17 2011-11-15 36.250 825,371 -2,551 0.07% 29,919,304
2011-11-16 2011-11-14 36.563 827,922 +10,843 0.08% 30,271,394
2011-11-15 2011-11-11 35.246 817,079 +7,016 0.07% 28,798,827
2011-11-14 2011-11-10 34.619 810,063 -52,391 0.07% 28,043,506
2011-11-11 2011-11-09 36.375 862,454 +8,838 0.08% 31,371,723
2011-11-10 2011-11-08 35.560 853,616 -111,705 0.08% 30,354,287
2011-11-09 2011-11-07 36.061 965,321 +26,150 0.09% 34,810,803
2011-11-08 2011-11-04 35.372 939,171 +9,567 0.09% 33,219,892
2011-11-07 2011-11-03 34.054 929,604 +17,221 0.08% 31,657,182
2011-11-04 2011-11-02 34.243 912,383 +28,701 0.08% 31,242,391
2011-11-03 2011-11-01 33.490 883,682 -20,410 0.08% 29,594,547
2011-11-02 2011-10-31 34.493 904,092 -46,559 0.08% 31,185,288
2011-11-01 2011-10-28 34.870 950,651 +68,882 0.09% 33,148,993
2011-10-31 2011-10-27 36.438 881,769 +28,701 0.08% 32,129,606
2011-10-28 2011-10-26 33.866 853,068 +26,150 0.08% 28,890,286
2011-10-27 2011-10-25 33.678 826,918 +28,063 0.08% 27,849,100
2011-10-26 2011-10-24 33.678 798,855 -294,026 0.07% 26,903,989
2011-10-25 2011-10-21 30.668 1,092,881 -1,424,823 0.10% 33,516,308
2011-10-24 2011-10-20 30.354 2,517,704 -659,852 0.23% 76,423,068
2011-10-21 2011-10-19 33.804 3,177,556 +956,703 0.29% 107,412,893
2011-10-20 2011-10-18 33.114 2,220,853 +146,056 0.20% 73,540,770
2011-10-19 2011-10-17 34.619 2,074,797 +135,214 0.19% 71,827,231
2011-10-18 2011-10-14 33.741 1,939,583 +349,515 0.18% 65,443,284
2011-10-17 2011-10-13 35.121 1,590,068 -318,900 0.14% 55,844,211
2011-10-14 2011-10-12 33.929 1,908,968 +54,213 0.17% 64,769,471
2011-10-13 2011-10-11 31.420 1,854,755 -80,363 0.17% 58,277,205
2011-10-12 2011-10-10 28.347 1,935,118 -316,350 0.18% 54,855,518
2011-10-11 2011-10-07 29.696 2,251,468 -336,759 0.20% 66,859,050
2011-10-10 2011-10-06 27.344 2,588,227 -90,568 0.23% 70,772,297
2011-10-07 2011-10-04 24.522 2,678,795 -1,141,078 0.24% 65,688,701
2011-10-06 2011-10-03 25.212 3,819,873 +2,721,206 0.35% 96,305,128
2011-10-04 2011-09-30 26.591 1,098,667 +24,874 0.10% 29,215,032
2011-10-03 2011-09-28 28.630 1,073,793 -2,551 0.10% 30,742,260
2011-09-30 2011-09-27 29.351 1,076,344 -319 0.10% 31,591,583
2011-09-28 2011-09-26 28.316 1,076,663 +48,792 0.10% 30,486,810
2011-09-27 2011-09-23 30.260 1,027,871 +63,780 0.09% 31,103,579
2011-09-26 2011-09-22 29.978 964,091 -126,922 0.09% 28,901,499
2011-09-23 2011-09-21 32.361 1,091,013 +436,529 0.10% 35,306,451
2011-09-22 2011-09-20 33.992 654,484 +150,081 0.06% 22,247,067
2011-09-21 2011-09-19 35.372 504,403 -77,812 0.05% 17,841,493
2011-09-20 2011-09-16 36.751 582,215 -31,890 0.05% 21,397,126
2011-09-19 2011-09-15 38.194 614,105 -133,938 0.06% 23,454,942
2011-09-16 2011-09-14 36.939 748,043 -1,018,888 0.07% 27,632,253
2011-09-15 2011-09-12 38.319 1,766,931 +1,068,637 0.16% 67,707,260
2011-09-12 2011-09-08 39.950 698,294 +12,756 0.06% 27,896,658
2011-09-09 2011-09-07 39.950 685,538 +15,307 0.06% 27,387,059
2011-09-08 2011-09-06 38.884 670,231 -200,908 0.06% 26,060,974
2011-09-07 2011-09-05 38.821 871,139 +4,784 0.08% 33,818,360
2011-09-06 2011-09-02 39.762 866,355 -38,268 0.08% 34,447,648
2011-09-05 2011-09-01 40.953 904,623 -331,019 0.08% 37,047,188
2011-09-02 2011-08-31 42.897 1,235,642 +419,035 0.11% 53,005,776
2011-09-01 2011-08-30 42.205 816,607 -400,539 0.07% 34,464,806
2011-08-31 2011-08-29 40.091 1,217,146 -2,008,986 0.11% 48,797,136
2011-08-30 2011-08-26 38.426 3,226,132 -43,095 0.30% 123,968,317
2011-08-29 2011-08-25 38.875 3,269,227 -1,147,339 0.30% 127,089,916
2011-08-26 2011-08-24 39.195 4,416,566 -207,647 0.41% 173,106,538
2011-08-25 2011-08-23 40.796 4,624,213 -13,116 0.43% 188,649,034
2011-08-24 2011-08-22 40.860 4,637,329 -123,040 0.43% 189,481,106
2011-08-23 2011-08-19 41.244 4,760,369 +306,328 0.44% 196,337,750
2011-08-22 2011-08-18 41.949 4,454,041 +2,293,117 0.41% 186,841,280
2011-08-19 2011-08-17 43.422 2,160,924 +1,032,106 0.20% 93,831,036
2011-08-18 2011-08-16 42.333 1,128,818 +2,498 0.10% 47,786,223
2011-08-17 2011-08-15 42.909 1,126,320 -31,228 0.10% 48,329,680
2011-08-16 2011-08-12 38.875 1,157,548 +14,989 0.11% 44,999,224
2011-08-15 2011-08-11 38.682 1,142,559 +32,478 0.11% 44,197,011
2011-08-12 2011-08-10 39.835 1,110,081 -29,979 0.10% 44,220,371
2011-08-11 2011-08-09 37.209 1,140,060 -249,205 0.11% 42,421,026
2011-08-10 2011-08-08 36.697 1,389,265 +19,362 0.13% 50,982,020
2011-08-09 2011-08-05 37.658 1,369,903 -311,037 0.13% 51,587,498
2011-08-08 2011-08-04 39.899 1,680,940 +63,082 0.16% 67,068,344
2011-08-05 2011-08-03 44.959 1,617,858 -69,328 0.15% 72,736,908
2011-08-04 2011-08-02 46.688 1,687,186 +400,351 0.16% 78,771,264
2011-08-03 2011-08-01 45.855 1,286,835 +14,990 0.12% 59,008,315
2011-08-02 2011-07-29 43.166 1,271,845 +94,310 0.12% 54,899,881
2011-08-01 2011-07-28 44.575 1,177,535 -48,716 0.11% 52,488,044
2011-07-29 2011-07-27 45.279 1,226,251 +291,675 0.11% 55,523,408
2011-07-28 2011-07-26 46.112 934,576 -24,358 0.09% 43,094,758
2011-07-27 2011-07-25 45.279 958,934 +46,842 0.09% 43,419,564
2011-07-26 2011-07-22 45.855 912,092 +9,663 0.08% 41,824,330
2011-07-25 2011-07-21 44.703 902,429 -24,359 0.08% 40,340,919
2011-07-22 2011-07-20 44.254 926,788 +42,471 0.09% 41,014,344
2011-07-21 2011-07-19 45.535 884,317 +191,744 0.08% 40,267,521
2011-07-20 2011-07-18 47.264 692,573 +9,368 0.06% 32,734,012
2011-07-19 2011-07-15 46.496 683,205 -184,248 0.06% 31,766,179
2011-07-18 2011-07-14 46.112 867,453 +2,498 0.08% 39,999,611
2011-07-15 2011-07-13 45.023 864,955 +14,365 0.08% 38,942,709
2011-07-14 2011-07-12 43.294 850,590 -1,027,421 0.08% 36,825,130
2011-07-13 2011-07-11 44.190 1,878,011 +1,012,431 0.17% 82,989,767
2011-07-12 2011-07-08 44.639 865,580 +4,997 0.08% 38,638,238
2011-07-11 2011-07-07 43.998 860,583 -24,983 0.08% 37,864,029
2011-07-08 2011-07-06 42.077 885,566 +10,618 0.08% 37,261,783
2011-07-07 2011-07-05 42.845 874,948 +6,548 0.08% 37,487,431
2011-07-06 2011-07-04 43.166 868,400 +73,075 0.08% 37,484,959
2011-07-05 2011-06-30 42.397 795,325 -290,371 0.07% 33,719,408
2011-07-04 2011-06-29 41.500 1,085,696 +9,368 0.10% 45,056,823
2011-06-30 2011-06-28 40.284 1,076,328 +14,365 0.10% 43,358,336
2011-06-29 2011-06-27 40.348 1,061,963 +241,142 0.10% 42,847,675
2011-06-28 2011-06-24 39.195 820,821 -31,770 0.08% 32,171,937
2011-06-27 2011-06-23 39.259 852,591 -156,767 0.08% 33,471,759
2011-06-24 2011-06-22 38.490 1,009,358 +134,907 0.09% 38,850,537
2011-06-23 2011-06-21 37.466 874,451 -12,491 0.08% 32,761,869
2011-06-22 2011-06-20 36.313 886,942 +33,102 0.08% 32,207,395
2011-06-21 2011-06-17 37.145 853,840 +27,481 0.08% 31,716,249
2011-06-20 2011-06-16 38.362 826,359 -25,607 0.08% 31,700,996
2011-06-17 2011-06-15 38.298 851,966 -90,563 0.08% 32,628,775
2011-06-16 2011-06-14 37.594 942,529 +3,123 0.09% 35,433,181
2011-06-15 2011-06-13 38.362 939,406 -62,458 0.09% 36,037,734
2011-06-14 2011-06-10 37.209 1,001,864 -139,279 0.09% 37,278,826
2011-06-13 2011-06-09 36.249 1,141,143 +6,246 0.11% 41,365,076
2011-06-10 2011-06-08 36.761 1,134,897 +286,054 0.11% 41,720,131
2011-06-09 2011-06-07 37.274 848,843 -31,229 0.08% 31,639,359
2011-06-07 2011-06-02 36.185 880,072 -58,710 0.08% 31,845,200
2011-06-03 2011-06-01 36.505 938,782 -387,234 0.09% 34,270,223
2011-06-02 2011-05-31 35.929 1,326,016 +426,582 0.12% 47,641,886
2011-06-01 2011-05-30 35.736 899,434 +58,710 0.08% 32,142,587
2011-05-31 2011-05-27 35.929 840,724 -67,454 0.08% 30,206,029
2011-05-30 2011-05-26 35.672 908,178 +14,990 0.08% 32,396,903
2011-05-27 2011-05-25 35.736 893,188 +3,747 0.08% 31,919,377
2011-05-26 2011-05-24 34.904 889,441 +68,079 0.08% 31,044,950
2011-05-25 2011-05-23 35.736 821,362 -34,976 0.08% 29,352,570
2011-05-24 2011-05-20 37.145 856,338 -14,990 0.08% 31,809,038
2011-05-23 2011-05-19 36.569 871,328 +10,618 0.08% 31,863,619
2011-05-20 2011-05-18 36.505 860,710 +23,734 0.08% 31,420,206
2011-05-19 2011-05-17 35.865 836,976 +9,368 0.08% 30,017,765
2011-05-18 2011-05-16 36.313 827,608 +53,713 0.08% 30,052,808
2011-05-17 2011-05-13 35.480 773,895 +90,563 0.07% 27,458,014
2011-05-16 2011-05-12 33.239 683,332 -145,525 0.06% 22,713,101
2011-05-13 2011-05-11 32.598 828,857 -341,641 0.08% 27,019,339
2011-05-12 2011-05-09 31.253 1,170,498 +42,471 0.11% 36,582,032
2011-05-09 2011-05-05 30.965 1,128,027 +31,229 0.10% 34,929,575
2011-05-06 2011-05-04 31.157 1,096,798 -18,113 0.10% 34,173,292
2011-05-05 2011-05-03 31.702 1,114,911 +74,949 0.10% 35,344,572
2011-05-04 2011-04-29 31.958 1,039,962 -62,458 0.10% 33,234,974
2011-05-03 2011-04-28 32.278 1,102,420 +153,021 0.10% 35,584,015
2011-04-29 2011-04-27 32.534 949,399 -55,570 0.09% 30,888,001
2011-04-28 2011-04-26 33.239 1,004,969 +88,761 0.09% 33,403,913
2011-04-27 2011-04-21 34.327 916,208 -3,901,078 0.08% 31,451,126
2011-04-26 2011-04-20 34.263 4,817,286 +3,906,075 0.45% 165,056,844
2011-04-21 2011-04-19 33.879 911,211 -86,280 0.08% 30,871,089
2011-04-20 2011-04-18 33.943 997,491 -495,911 0.09% 33,858,068
2011-04-19 2011-04-15 33.815 1,493,402 +31,853 0.14% 50,499,604
2011-04-18 2011-04-14 32.214 1,461,549 +187,997 0.14% 47,082,410
2011-04-15 2011-04-13 31.830 1,273,552 -184,874 0.12% 40,536,887
2011-04-14 2011-04-12 31.349 1,458,426 -517,739 0.14% 45,720,863
2011-04-13 2011-04-11 31.574 1,976,165 +474,019 0.18% 62,394,663
2011-04-12 2011-04-08 31.381 1,502,146 -238,586 0.14% 47,139,563
2011-04-11 2011-04-07 31.029 1,740,732 -19,362 0.16% 54,013,587
2011-04-08 2011-04-06 30.709 1,760,094 +158,017 0.16% 54,050,759
2011-04-07 2011-04-04 30.645 1,602,077 -124,915 0.15% 49,095,609
2011-04-06 2011-04-01 30.005 1,726,992 +23,109 0.16% 51,817,594
2011-04-04 2011-03-31 30.037 1,703,883 -227,344 0.16% 51,178,781
2011-04-01 2011-03-30 29.204 1,931,227 -45,594 0.18% 56,399,531
2011-03-31 2011-03-29 28.500 1,976,821 +55,587 0.18% 56,338,422
2011-03-30 2011-03-28 28.724 1,921,234 -82,756 0.18% 55,184,871
2011-03-29 2011-03-25 29.556 2,003,990 +733,560 0.19% 59,230,388
2011-03-28 2011-03-24 30.997 1,270,430 -88,689 0.12% 39,379,793
2011-03-25 2011-03-23 30.037 1,359,119 +41,847 0.13% 40,823,257
2011-03-24 2011-03-22 30.485 1,317,272 -326,027 0.12% 40,156,859
2011-03-23 2011-03-21 28.884 1,643,299 +61,832 0.15% 47,464,669
2011-03-21 2011-03-17 27.955 1,581,467 -14,365 0.15% 44,210,121
2011-03-18 2011-03-16 28.756 1,595,832 -86,191 0.15% 45,889,237
2011-03-17 2011-03-15 28.083 1,682,023 +342,890 0.16% 47,236,624
2011-03-16 2011-03-14 29.716 1,339,133 +206,109 0.12% 39,794,130
2011-03-15 2011-03-11 30.485 1,133,024 +217,351 0.10% 34,540,084
2011-03-14 2011-03-10 31.381 915,673 +11,243 0.08% 28,735,173
2011-03-11 2011-03-09 31.414 904,430 +178,627 0.08% 28,411,312
2011-03-10 2011-03-08 31.830 725,803 -43,720 0.07% 23,102,154
2011-03-09 2011-03-07 31.349 769,523 +81,819 0.07% 24,124,128
2011-03-08 2011-03-04 31.990 687,704 -47,467 0.06% 21,999,579
2011-03-07 2011-03-03 31.157 735,171 +48,092 0.07% 22,905,962
2011-03-04 2011-03-02 31.061 687,079 -497,160 0.06% 21,341,539
2011-03-03 2011-03-01 31.894 1,184,239 +19,362 0.11% 37,769,917
2011-03-02 2011-02-28 31.542 1,164,877 -7,495 0.11% 36,742,071
2011-03-01 2011-02-25 30.517 1,172,372 +6,246 0.11% 35,777,144
2011-02-28 2011-02-24 29.844 1,166,126 -28,730 0.11% 34,802,362
2011-02-25 2011-02-23 30.133 1,194,856 +49,341 0.11% 36,004,146
2011-02-24 2011-02-22 30.869 1,145,515 -41,222 0.11% 35,361,049
2011-02-23 2011-02-21 31.542 1,186,737 +4,997 0.11% 37,431,570
2011-02-22 2011-02-18 31.958 1,181,740 +73,699 0.11% 37,765,897
2011-02-21 2011-02-17 31.478 1,108,041 -257,636 0.10% 34,878,410
2011-02-18 2011-02-16 30.805 1,365,677 +2,498 0.13% 42,069,795
2011-02-17 2011-02-15 29.812 1,363,179 +104,929 0.13% 40,639,644
2011-02-16 2011-02-14 31.125 1,258,250 +275,124 0.12% 39,163,413
2011-02-15 2011-02-11 30.325 983,126 -197,365 0.09% 29,813,055
2011-02-14 2011-02-10 30.677 1,180,491 -65,580 0.11% 36,213,918
2011-02-11 2011-02-09 31.349 1,246,071 -89,820 0.12% 39,063,649
2011-02-10 2011-02-08 30.805 1,335,891 +119,918 0.12% 41,152,235
2011-02-09 2011-02-07 31.414 1,215,973 +560,866 0.11% 38,197,969
2011-02-08 2011-02-02 32.406 655,107 -337,269 0.06% 21,229,515
2011-02-07 2011-01-31 31.221 992,376 +457,811 0.09% 30,983,337
2011-02-01 2011-01-28 31.542 534,565 +48,717 0.05% 16,861,029
2011-01-31 2011-01-27 31.510 485,848 +187,371 0.05% 15,308,860
2011-01-28 2011-01-26 32.342 298,477 +16,239 0.03% 9,653,384
2011-01-27 2011-01-25 32.086 282,238 -13,420 0.03% 9,055,877
2011-01-26 2011-01-24 32.150 295,658 +9,673 0.03% 9,505,406
2011-01-25 2011-01-21 32.919 285,985 -26,232 0.03% 9,414,206
2011-01-24 2011-01-20 32.854 312,217 -12,492 0.03% 10,257,729
2011-01-21 2011-01-19 34.199 324,709 +44,345 0.03% 11,104,855
2011-01-19 2011-01-17 34.456 280,364 +19,362 0.03% 9,660,105
2011-01-18 2011-01-14 34.712 261,002 -61,833 0.02% 9,059,838
2011-01-17 2011-01-13 35.224 322,835 +95,560 0.03% 11,371,575
2011-01-14 2011-01-12 34.840 227,275 +13,116 0.02% 7,918,226
2011-01-13 2011-01-11 34.135 214,159 +41,846 0.02% 7,310,395
2011-01-12 2011-01-10 34.392 172,313 -179,877 0.02% 5,926,109
2011-01-11 2011-01-07 35.416 352,190 -31,853 0.03% 12,473,246
2011-01-10 2011-01-06 35.672 384,043 +44,969 0.04% 13,699,741
2011-01-07 2011-01-05 36.249 339,074 +184,874 0.03% 12,291,029
2011-01-06 2011-01-04 37.081 154,200 -1,874 0.01% 5,717,949
2011-01-04 2010-12-31 36.057 156,074 +22,485 0.01% 5,627,510
2010-12-28 2010-12-22 35.801 133,589 +41,846 0.01% 4,782,553
2010-12-23 2010-12-21 35.160 91,743 +6,246 0.01% 3,225,690
2010-12-22 2010-12-20 33.623 85,497 -6,246 0.01% 2,874,667
2010-12-21 2010-12-17 34.135 91,743 -27,481 0.01% 3,131,681
2010-12-20 2010-12-16 33.559 119,224 -37,475 0.01% 4,001,035
2010-12-17 2010-12-15 35.032 156,699 -42,023 0.01% 5,489,476
2010-12-16 2010-12-14 35.672 198,722 +16,239 0.02% 7,088,894
2010-12-15 2010-12-13 35.224 182,483 +14,990 0.02% 6,427,801
2010-12-14 2010-12-10 35.608 167,493 -9,994 0.02% 5,964,153
2010-12-13 2010-12-09 36.121 177,487 -6,245 0.02% 6,410,959
2010-12-10 2010-12-08 36.441 183,732 -5,621 0.02% 6,695,367
2010-12-09 2010-12-07 36.953 189,353 -99,088 0.02% 6,997,217
2010-12-08 2010-12-06 36.889 288,441 +102,210 0.03% 10,640,372
2010-12-02 2010-11-30 37.274 186,231 -8,744 0.02% 6,941,483
2010-12-01 2010-11-29 38.042 194,975 -409,094 0.02% 7,417,246
2010-11-30 2010-11-26 37.850 604,069 +434,077 0.06% 22,863,955
2010-11-29 2010-11-25 37.914 169,992 +11,243 0.02% 6,445,068
2010-11-26 2010-11-24 37.850 158,749 -7,495 0.01% 6,008,635
2010-11-25 2010-11-23 37.402 166,244 -57,461 0.02% 6,217,791
2010-11-24 2010-11-22 38.747 223,705 -9,368 0.02% 8,667,790
2010-11-23 2010-11-19 39.003 233,073 -40,598 0.02% 9,090,475
2010-11-22 2010-11-18 37.274 273,671 -1,249 0.03% 10,200,679
2010-11-19 2010-11-17 35.480 274,920 -34,976 0.03% 9,754,240
2010-11-18 2010-11-16 36.505 309,896 -44,345 0.03% 11,312,749
2010-11-16 2010-11-12 38.234 354,241 -80,569 0.03% 13,544,110
2010-11-15 2010-11-11 39.195 434,810 -10,618 0.04% 17,042,302
2010-11-12 2010-11-10 37.786 445,428 -11,867 0.04% 16,830,881
2010-11-11 2010-11-09 37.722 457,295 -8,744 0.04% 17,249,999
2010-11-10 2010-11-08 38.426 466,039 -8,119 0.04% 17,908,155
2010-11-09 2010-11-05 37.209 474,158 +24,358 0.04% 17,643,167
2010-11-08 2010-11-04 37.466 449,800 -625 0.04% 16,852,046
2010-11-05 2010-11-03 37.081 450,425 -803,318 0.04% 16,702,381
2010-11-04 2010-11-02 37.722 1,253,743 -2,498 0.12% 47,293,466
2010-11-03 2010-11-01 37.786 1,256,241 +28,105 0.12% 47,468,149
2010-11-02 2010-10-29 36.633 1,228,136 -1,124,230 0.11% 44,990,396
2010-10-29 2010-10-27 36.633 2,352,366 -24,358 0.22% 86,174,396
2010-10-28 2010-10-26 38.042 2,376,724 +625 0.22% 90,415,423
2010-10-27 2010-10-25 38.362 2,376,099 -10,618 0.22% 91,152,519
2010-10-26 2010-10-22 38.234 2,386,717 +1,874 0.22% 91,254,141
2010-10-25 2010-10-21 38.426 2,384,843 -14,990 0.22% 91,640,694
2010-10-22 2010-10-20 37.850 2,399,833 +19,986 0.22% 90,833,453
2010-10-21 2010-10-19 36.953 2,379,847 -624 0.22% 87,943,182
2010-10-20 2010-10-18 37.145 2,380,471 -3,123 0.22% 88,423,604
2010-10-19 2010-10-15 37.978 2,383,594 -11,867 0.22% 90,524,118
2010-10-18 2010-10-14 35.416 2,395,461 -3,123 0.22% 84,838,222
2010-10-15 2010-10-13 35.160 2,398,584 +24,983 0.22% 84,334,369
2010-10-14 2010-10-12 34.904 2,373,601 -3,123 0.22% 82,847,907
2010-10-13 2010-10-11 34.263 2,376,724 +22,485 0.22% 81,434,767
2010-10-12 2010-10-08 34.135 2,354,239 +8,744 0.22% 80,362,804
2010-10-11 2010-10-07 34.648 2,345,495 -19,987 0.22% 81,266,040
2010-10-08 2010-10-06 33.815 2,365,482 +41,222 0.22% 79,989,115
2010-10-07 2010-10-05 35.608 2,324,260 +307,914 0.22% 82,763,114
2010-10-06 2010-10-04 34.648 2,016,346 +33,727 0.19% 69,861,780
2010-10-05 2010-09-30 33.623 1,982,619 -18,737 0.18% 66,661,624
2010-10-04 2010-09-29 33.559 2,001,356 +84,317 0.19% 67,163,444
2010-09-30 2010-09-28 32.214 1,917,039 -312,286 0.18% 61,755,587
2010-09-24 2010-09-21 32.726 2,229,325 +4,372 0.21% 72,957,780
2010-09-22 2010-09-20 33.431 2,224,953 -346,312 0.21% 74,382,140
2010-09-20 2010-09-16 32.726 2,571,265 +265,168 0.24% 84,148,245
2010-09-17 2010-09-15 33.047 2,306,097 +352,521 0.21% 76,208,707
2010-09-16 2010-09-14 32.342 1,953,576 +399,726 0.18% 63,182,821
2010-09-15 2010-09-13 31.990 1,553,850 +4,372 0.14% 49,707,498
2010-09-14 2010-09-10 31.414 1,549,478 +8,119 0.14% 48,674,528
2010-09-09 2010-09-07 30.517 1,541,359 +3,123 0.14% 47,037,478
2010-09-08 2010-09-06 30.805 1,538,236 -1,246,646 0.14% 47,385,489
2010-09-07 2010-09-03 29.940 2,784,882 +479,671 0.26% 83,380,738
2010-09-06 2010-09-02 29.812 2,305,211 -385,361 0.21% 68,723,883
2010-09-03 2010-09-01 29.300 2,690,572 +143,340 0.25% 78,833,905
2010-09-02 2010-08-31 28.500 2,547,232 +201,737 0.24% 72,594,854
2010-09-01 2010-08-30 28.660 2,345,495 -79,946 0.22% 67,220,985
2010-08-30 2010-08-26 28.307 2,425,441 +418,464 0.22% 68,657,867
2010-08-27 2010-08-25 27.699 2,006,977 +27,481 0.19% 55,591,172
2010-08-26 2010-08-24 28.147 1,979,496 +1,703,833 0.18% 55,717,399
2010-08-25 2010-08-23 28.852 275,663 -1,248,240 0.03% 7,953,359
2010-08-24 2010-08-20 30.197 1,523,903 +1,395,014 0.14% 46,016,793
2010-08-23 2010-08-19 29.332 128,889 +15,615 0.01% 3,780,582
2010-08-20 2010-08-18 28.916 113,274 -28,731 0.01% 3,275,407
2010-08-19 2010-08-17 26.162 142,005 +3,123 0.01% 3,715,121
2010-08-18 2010-08-16 25.874 138,882 -65,736 0.01% 3,593,392
2010-08-17 2010-08-13 25.810 204,618 -428,316 0.02% 5,281,122
2010-08-16 2010-08-12 25.586 632,934 -44,316 0.06% 16,193,940
2010-08-13 2010-08-11 25.553 677,250 +333,845 0.06% 17,306,101
2010-08-12 2010-08-10 25.650 343,405 +108,183 0.03% 8,808,186
2010-08-11 2010-08-09 26.322 235,222 +4,997 0.02% 6,191,517
2010-08-10 2010-08-06 26.578 230,225 -3,748 0.02% 6,118,964
2010-08-09 2010-08-05 26.258 233,973 -1,249 0.02% 6,143,656
2010-08-06 2010-08-04 25.618 235,222 -855,352 0.02% 6,025,807
2010-08-05 2010-08-03 25.489 1,090,574 +133,034 0.10% 27,798,127
2010-08-04 2010-08-02 25.618 957,540 -1,810,010 0.09% 24,529,813
2010-08-03 2010-07-30 25.169 2,767,550 -1,874 0.26% 69,657,094
2010-08-02 2010-07-29 25.457 2,769,424 +4,372 0.26% 70,502,401
2010-07-30 2010-07-28 25.714 2,765,052 +1,874 0.26% 71,099,439
2010-07-29 2010-07-27 25.746 2,763,178 +319,156 0.26% 71,139,734
2010-07-28 2010-07-26 26.226 2,444,022 -420,961 0.23% 64,096,799
2010-07-27 2010-07-23 26.450 2,864,983 +1,530,202 0.27% 75,779,097
2010-07-26 2010-07-22 26.290 1,334,781 +99,931 0.12% 35,091,384
2010-07-23 2010-07-21 25.329 1,234,850 +168,635 0.11% 31,277,931
2010-07-22 2010-07-20 25.297 1,066,215 -454,158 0.10% 26,972,376
2010-07-21 2010-07-19 24.689 1,520,373 -12,492 0.14% 37,536,334
2010-07-20 2010-07-16 24.625 1,532,865 -315,408 0.14% 37,746,577
2010-07-19 2010-07-15 24.561 1,848,273 -24,359 0.17% 45,395,083
2010-07-16 2010-07-14 25.233 1,872,632 +443,384 0.17% 47,252,630
2010-07-15 2010-07-13 25.201 1,429,248 -306,040 0.13% 36,018,834
2010-07-13 2010-07-09 25.329 1,735,288 -377,867 0.16% 43,953,693
2010-07-12 2010-07-08 24.721 2,113,155 +499,658 0.20% 52,239,136
2010-07-09 2010-07-07 24.945 1,613,497 -9,368 0.15% 40,248,801
2010-07-07 2010-07-05 23.504 1,622,865 -468,430 0.15% 38,143,960
2010-07-06 2010-07-02 23.568 2,091,295 +1,225,411 0.19% 49,287,914
2010-07-02 2010-06-29 23.824 865,884 +64,956 0.08% 20,629,086
2010-06-30 2010-06-28 24.657 800,928 -169,884 0.07% 19,748,382
2010-06-29 2010-06-25 24.401 970,812 -31,229 0.09% 23,688,493
2010-06-28 2010-06-24 24.913 1,002,041 +312,287 0.09% 24,963,899
2010-06-25 2010-06-23 24.913 689,754 +18,112 0.06% 17,183,877
2010-06-24 2010-06-22 25.682 671,642 -295,423 0.06% 17,248,826
2010-06-23 2010-06-21 26.130 967,065 +613,174 0.09% 25,269,297
2010-06-22 2010-06-18 24.337 353,891 +108,051 0.03% 8,612,524
2010-06-18 2010-06-15 24.881 245,840 -46,062 0.02% 6,116,752
2010-06-17 2010-06-14 24.433 291,902 -748,237 0.03% 7,131,961
2010-06-15 2010-06-11 24.241 1,040,139 +936,858 0.10% 25,213,584
2010-06-11 2010-06-09 22.511 103,281 -21,860 0.01% 2,325,001
2010-06-09 2010-06-07 21.487 125,141 -64,331 0.01% 2,688,868
2010-06-08 2010-06-04 22.223 189,472 -80,570 0.02% 4,210,676
2010-06-07 2010-06-03 22.287 270,042 +82,444 0.03% 6,018,495
2010-06-04 2010-06-02 21.583 187,598 -249,829 0.02% 4,048,885
2010-06-02 2010-05-31 22.896 437,427 -197,365 0.04% 10,015,185
2010-06-01 2010-05-28 23.056 634,792 -1,529,577 0.06% 14,635,625
2010-05-31 2010-05-27 22.223 2,164,369 +848,169 0.20% 48,099,228
2010-05-28 2010-05-26 21.102 1,316,200 +1,249,144 0.12% 27,775,036
2010-05-25 2010-05-20 22.223 67,056 -62,457 0.01% 1,490,200
2010-05-24 2010-05-19 22.672 129,513 -8,120 0.01% 2,936,256
2010-05-20 2010-05-18 23.024 137,633 -106,177 0.01% 3,168,829
2010-05-19 2010-05-17 22.447 243,810 -4,372 0.02% 5,472,892
2010-05-17 2010-05-13 23.952 248,182 -141,153 0.02% 5,944,553
2010-05-14 2010-05-12 23.696 389,335 +31,228 0.04% 9,225,767
2010-05-12 2010-05-10 23.728 358,107 +4,372 0.03% 8,497,249
2010-05-11 2010-05-07 22.928 353,735 -156,143 0.03% 8,110,327
2010-05-10 2010-05-06 22.896 509,878 -44,344 0.05% 11,673,999
2010-05-07 2010-05-05 22.704 554,222 -255,294 0.05% 12,582,801
2010-05-06 2010-05-04 23.184 809,516 -16,239 0.08% 18,767,712
2010-05-05 2010-05-03 23.376 825,755 -12,335 0.08% 19,302,848
2010-05-04 2010-04-30 24.048 838,090 +312,286 0.08% 20,154,774
2010-05-03 2010-04-29 23.376 525,804 -24,983 0.05% 12,291,194
2010-04-30 2010-04-28 23.440 550,787 +43,720 0.05% 12,910,471
2010-04-29 2010-04-27 24.016 507,067 -1,144,235 0.05% 12,177,943
2010-04-27 2010-04-23 24.433 1,651,302 -568,641 0.15% 40,345,804
2010-04-26 2010-04-22 24.593 2,219,943 -204,860 0.21% 54,594,686
2010-04-23 2010-04-21 24.497 2,424,803 +1,011,807 0.22% 59,399,833
2010-04-22 2010-04-20 24.561 1,412,996 +309,338 0.13% 34,704,327
2010-04-21 2010-04-19 23.888 1,103,658 -44,689 0.10% 26,364,569
2010-04-20 2010-04-16 24.561 1,148,347 +9,369 0.11% 28,204,333
2010-04-19 2010-04-15 25.009 1,138,978 -1,177,319 0.11% 28,484,834
2010-04-16 2010-04-14 26.162 2,316,297 +2,085,759 0.21% 60,598,745
2010-04-14 2010-04-12 26.098 230,538 -492,163 0.02% 6,016,549
2010-04-13 2010-04-09 27.091 722,701 -1,717 0.07% 19,578,362
2010-04-12 2010-04-08 26.930 724,418 +488,884 0.07% 19,508,890
2010-04-09 2010-04-07 26.258 235,534 +39,192 0.02% 6,184,645
2010-04-08 2010-04-01 25.682 196,342 +39,348 0.02% 5,042,372
2010-04-07 2010-03-31 25.329 156,994 -3,058 0.01% 3,976,554
2010-04-01 2010-03-30 25.874 160,052 -9,434 0.01% 4,141,139
2010-03-30 2010-03-26 25.041 169,486 -4,372 0.02% 4,244,123
2010-03-29 2010-03-25 24.689 173,858 -21,260 0.02% 4,292,362
2010-03-26 2010-03-24 24.401 195,118 -26,857 0.02% 4,761,016
2010-03-19 2010-03-17 24.881 221,975 -91,812 0.02% 5,522,967
2010-03-18 2010-03-16 23.920 313,787 +107,426 0.03% 7,505,902
2010-03-17 2010-03-15 24.113 206,361 -468,429 0.02% 4,975,880
2010-03-16 2010-03-12 24.337 674,790 +15,615 0.06% 16,422,133
2010-03-10 2010-03-08 24.945 659,175 -273,563 0.06% 16,443,169
2010-03-09 2010-03-05 23.152 932,738 +468,429 0.09% 21,594,607
2010-03-08 2010-03-04 22.928 464,309 -156,143 0.04% 10,645,534
2010-03-03 2010-03-01 22.960 620,452 -60,583 0.06% 14,245,401
2010-03-02 2010-02-26 22.479 681,035 -1,188,530 0.06% 15,309,248
2010-03-01 2010-02-25 22.639 1,869,565 +1,624,080 0.17% 42,326,008
2010-02-26 2010-02-24 22.928 245,485 -1,966,950 0.02% 5,628,405
2010-02-25 2010-02-23 23.184 2,212,435 +749,487 0.20% 51,292,801
2010-02-24 2010-02-22 23.216 1,462,948 +3,123 0.14% 33,963,640
2010-02-19 2010-02-17 23.312 1,459,825 +377,866 0.14% 34,031,376
2010-02-18 2010-02-12 23.216 1,081,959 -3,123 0.10% 25,118,641
2010-02-17 2010-02-11 23.216 1,085,082 -28,106 0.10% 25,191,144
2010-02-12 2010-02-10 22.447 1,113,188 -1,473,931 0.10% 24,988,136
2010-02-11 2010-02-09 22.127 2,587,119 +1,146,827 0.24% 57,245,556
2010-02-10 2010-02-08 21.743 1,440,292 -32,477 0.13% 31,316,098
2010-02-09 2010-02-05 21.743 1,472,769 -93,686 0.14% 32,022,242
2010-02-08 2010-02-04 22.832 1,566,455 +387,859 0.15% 35,764,716
2010-02-05 2010-02-03 23.472 1,178,596 +499,658 0.11% 27,664,082
2010-02-03 2010-02-01 23.216 678,938 +246,706 0.06% 15,762,150
2010-02-02 2010-01-29 22.639 432,232 +156,143 0.04% 9,785,514
2010-01-29 2010-01-27 22.159 276,089 -18,737 0.03% 6,117,902
2010-01-28 2010-01-26 22.383 294,826 +28,106 0.03% 6,599,185
2010-01-27 2010-01-25 23.280 266,720 -1,353,691 0.02% 6,209,224
2010-01-26 2010-01-22 24.305 1,620,411 +1,282,840 0.15% 39,383,498
2010-01-25 2010-01-21 24.401 337,571 -657,674 0.03% 8,236,969
2010-01-22 2010-01-20 25.457 995,245 -2,036,106 0.09% 25,336,374
2010-01-21 2010-01-19 25.746 3,031,351 -206,109 0.28% 78,044,015
2010-01-20 2010-01-18 24.465 3,237,460 +499,658 0.30% 79,203,632
2010-01-19 2010-01-15 25.169 2,737,802 -441,572 0.25% 68,908,359
2010-01-18 2010-01-14 25.009 3,179,374 +98,682 0.29% 79,513,337
2010-01-15 2010-01-13 24.369 3,080,692 -710,763 0.29% 75,072,394
2010-01-14 2010-01-12 25.682 3,791,455 +2,664,581 0.35% 97,370,545
2010-01-13 2010-01-11 26.386 1,126,874 +419,088 0.10% 29,733,765
2010-01-12 2010-01-08 25.553 707,786 -166,069 0.07% 18,086,402
2010-01-11 2010-01-07 24.785 873,855 +3,435 0.08% 21,658,465
2010-01-08 2010-01-06 24.689 870,420 -3,123 0.08% 21,489,711
2010-01-07 2010-01-05 24.145 873,543 -81,194 0.08% 21,091,281
2010-01-06 2010-01-04 22.639 954,737 -28,106 0.09% 21,614,764
2010-01-05 2009-12-31 22.415 982,843 +44,278 0.09% 22,030,762
2010-01-04 2009-12-29 22.287 938,565 -139,280 0.09% 20,918,037
2009-12-30 2009-12-28 22.159 1,077,845 -316,810 0.10% 23,884,147
2009-12-29 2009-12-24 21.647 1,394,655 -87,441 0.13% 30,189,840
2009-12-28 2009-12-22 21.295 1,482,096 -6,245 0.14% 31,560,604
2009-12-23 2009-12-21 21.359 1,488,341 +46,843 0.14% 31,788,908
2009-12-22 2009-12-18 21.903 1,441,498 +93,686 0.13% 31,573,118
2009-12-21 2009-12-17 21.743 1,347,812 -176,754 0.12% 29,305,317
2009-12-18 2009-12-16 22.159 1,524,566 +2,342 0.14% 33,783,112
2009-12-17 2009-12-15 22.351 1,522,224 -156,143 0.14% 34,023,682
2009-12-16 2009-12-14 22.768 1,678,367 -39,348 0.16% 38,212,360
2009-12-15 2009-12-11 21.999 1,717,715 -93,686 0.16% 37,788,110
2009-12-14 2009-12-10 22.095 1,811,401 +562,115 0.17% 40,023,127
2009-12-11 2009-12-09 22.607 1,249,286 -165,512 0.12% 28,243,200
2009-12-10 2009-12-08 23.568 1,414,798 +108,676 0.13% 33,344,144
2009-12-09 2009-12-07 23.088 1,306,122 -444,071 0.12% 30,155,486
2009-12-08 2009-12-04 22.704 1,750,193 +671,415 0.16% 39,735,575
2009-12-02 2009-11-30 20.014 1,078,778 -25,607 0.10% 21,590,337
2009-12-01 2009-11-27 19.469 1,104,385 -95,560 0.10% 21,501,631
2009-11-30 2009-11-26 20.846 1,199,945 -576,012 0.11% 25,014,375
2009-11-27 2009-11-25 20.334 1,775,957 +143,875 0.16% 36,112,163
2009-11-24 2009-11-20 18.605 1,632,082 +15,615 0.15% 30,364,451
2009-11-23 2009-11-19 18.861 1,616,467 -341,148 0.15% 30,488,037
2009-11-20 2009-11-18 19.053 1,957,615 +31,229 0.18% 37,298,518
2009-11-19 2009-11-17 19.501 1,926,386 -1,334,711 0.18% 37,567,123
2009-11-18 2009-11-16 19.309 3,261,097 +393,480 0.30% 62,969,226
2009-11-17 2009-11-13 19.021 2,867,617 +624,573 0.27% 54,544,997
2009-11-11 2009-11-09 19.245 2,243,044 +936,858 0.21% 43,167,768
2009-11-04 2009-11-02 18.893 1,306,186 +13,741 0.12% 24,677,682
2009-11-03 2009-10-30 18.669 1,292,445 -95,248 0.12% 24,128,368
2009-11-02 2009-10-29 17.932 1,387,693 +94,311 0.13% 24,884,490
2009-10-29 2009-10-27 19.373 1,293,382 -370,397 0.12% 25,057,025
2009-10-28 2009-10-23 19.597 1,663,779 -3,662,491 0.15% 32,605,765
2009-10-27 2009-10-22 17.740 5,326,270 +402,537 0.49% 94,488,786
2009-10-22 2009-10-20 18.156 4,923,733 -3,123 0.46% 89,397,399
2009-10-21 2009-10-19 18.028 4,926,856 -2,378,996 0.46% 88,823,032
2009-10-19 2009-10-15 17.836 7,305,852 +3,123 0.68% 130,308,694
2009-10-16 2009-10-14 18.060 7,302,729 +125,539 0.68% 131,889,923
2009-10-15 2009-10-13 17.772 7,177,190 +312,286 0.67% 127,554,197
2009-10-14 2009-10-12 17.740 6,864,904 +118,669 0.64% 121,784,372
2009-10-12 2009-10-08 18.509 6,746,235 -14,365 0.63% 124,863,824
2009-10-09 2009-10-07 18.317 6,760,600 +1,249 0.63% 123,830,777
2009-10-08 2009-10-06 17.548 6,759,351 -34,352 0.63% 118,613,162
2009-10-06 2009-10-02 16.651 6,793,703 +28,106 0.63% 113,124,645
2009-10-05 2009-09-30 17.068 6,765,597 -36,069 0.63% 115,473,057
2009-10-02 2009-09-29 17.356 6,801,666 -9,993 0.63% 118,048,892
2009-09-30 2009-09-28 17.068 6,811,659 -9,369 0.63% 116,259,228
2009-09-29 2009-09-25 17.324 6,821,028 +34,448 0.63% 118,166,514
2009-09-28 2009-09-24 17.260 6,786,580 +28,106 0.63% 117,135,104
2009-09-25 2009-09-23 18.349 6,758,474 +624 0.63% 124,008,255
2009-09-24 2009-09-22 18.477 6,757,850 -89,313 0.63% 124,862,403
2009-09-23 2009-09-21 18.285 6,847,163 -2,874,282 0.63% 125,197,052
2009-09-22 2009-09-18 18.317 9,721,445 +2,678,166 0.90% 178,063,202
2009-09-21 2009-09-17 18.925 7,043,279 -864,720 0.65% 133,293,724
2009-09-18 2009-09-16 17.548 7,907,999 +3,122 0.73% 138,769,650
2009-09-16 2009-09-14 17.004 7,904,877 +25,608 0.73% 134,411,666
2009-09-15 2009-09-11 17.004 7,879,269 +12,491 0.73% 133,976,237
2009-09-14 2009-09-10 16.940 7,866,778 -73,075 0.73% 133,260,026
2009-09-11 2009-09-09 17.004 7,939,853 +367,249 0.74% 135,006,386
2009-09-10 2009-09-08 17.612 7,572,604 -4,997 0.70% 133,369,113
2009-09-08 2009-09-04 17.228 7,577,601 +48,717 0.70% 130,545,329
2009-09-07 2009-09-03 16.876 7,528,884 -68,703 0.70% 127,054,060
2009-09-04 2009-09-02 16.427 7,597,587 -18,737 0.70% 124,807,411
2009-09-03 2009-09-01 16.555 7,616,324 -624,572 0.71% 126,090,766
2009-09-02 2009-08-31 15.595 8,240,896 +9,290 0.76% 128,514,083
2009-09-01 2009-08-28 16.075 8,231,606 +191,744 0.76% 132,323,086
2009-08-31 2009-08-27 16.331 8,039,862 +24,983 0.74% 131,300,415
2009-08-27 2009-08-25 16.651 8,014,879 -93,463 0.74% 133,458,931
2009-08-26 2009-08-24 16.940 8,108,342 -936,858 0.75% 137,352,022
2009-08-25 2009-08-21 17.164 9,045,200 -106,802 0.84% 155,249,529
2009-08-24 2009-08-20 17.516 9,152,002 -136,781 0.85% 160,306,363
2009-08-21 2009-08-19 16.908 9,288,783 -422,835 0.86% 157,050,769
2009-08-20 2009-08-18 16.940 9,711,618 -393,481 0.90% 164,510,867
2009-08-19 2009-08-17 17.036 10,105,099 +468,429 0.94% 172,147,029
2009-08-18 2009-08-14 17.836 9,636,670 +1,333,462 0.89% 171,881,648
2009-08-17 2009-08-13 18.156 8,303,208 +1,750,051 0.77% 150,756,589
2009-08-14 2009-08-12 18.445 6,553,157 +128,038 0.61% 120,870,518
2009-08-12 2009-08-10 18.861 6,425,119 +50,590 0.60% 121,183,586
2009-08-11 2009-08-07 18.861 6,374,529 +89,938 0.59% 120,229,412
2009-08-10 2009-08-06 19.790 6,284,591 +3,748 0.58% 124,369,195
2009-08-07 2009-08-05 19.469 6,280,843 -3,748 0.58% 122,283,777
2009-08-06 2009-08-04 20.142 6,284,591 -93,685 0.58% 126,582,886
2009-08-05 2009-08-03 19.886 6,378,276 -11,867 0.59% 126,835,912
2009-08-04 2009-07-31 19.373 6,390,143 +79,320 0.59% 123,797,900
2009-07-31 2009-07-29 19.053 6,310,823 -3,747 0.58% 120,240,367
2009-07-30 2009-07-28 20.014 6,314,570 -74,324 0.59% 126,377,898
2009-07-29 2009-07-27 19.822 6,388,894 +31,452 0.59% 126,637,888
2009-07-28 2009-07-24 19.437 6,357,442 -31,229 0.59% 123,571,530
2009-07-27 2009-07-23 19.085 6,388,671 -66,204 0.59% 121,928,186
2009-07-24 2009-07-22 18.541 6,454,875 +53,088 0.60% 119,677,836
2009-07-23 2009-07-21 18.989 6,401,787 -815,066 0.59% 121,563,513
2009-07-22 2009-07-20 18.349 7,216,853 -988,074 0.67% 132,418,849
2009-07-21 2009-07-17 17.260 8,204,927 -2,317,787 0.76% 141,615,508
2009-07-20 2009-07-16 16.908 10,522,714 +3,671,235 0.97% 177,913,546
2009-07-17 2009-07-15 16.812 6,851,479 +7,495 0.63% 115,183,683
2009-07-16 2009-07-14 16.299 6,843,984 -1,873,716 0.63% 111,551,161
2009-07-15 2009-07-13 15.787 8,717,700 +2,023,614 0.81% 137,624,631
2009-07-14 2009-07-10 16.331 6,694,086 -3,748 0.62% 109,322,308
2009-07-13 2009-07-09 16.459 6,697,834 +176,130 0.62% 110,241,427
2009-07-10 2009-07-08 16.491 6,521,704 +109,300 0.60% 107,551,294
2009-07-09 2009-07-07 16.940 6,412,404 -156,143 0.59% 108,623,521
2009-07-08 2009-07-06 17.228 6,568,547 +312,286 0.61% 113,161,557
2009-07-07 2009-07-03 17.260 6,256,261 +156,143 0.58% 107,981,897
2009-07-03 2009-06-30 17.132 6,100,118 +199,863 0.57% 104,505,548
2009-06-30 2009-06-26 18.317 5,900,255 -15,614 0.55% 108,072,236
2009-06-29 2009-06-25 17.772 5,915,869 +32,950 0.55% 105,137,794
2009-06-25 2009-06-23 16.940 5,882,919 +31,228 0.55% 99,654,260
2009-06-24 2009-06-22 17.740 5,851,691 -74,949 0.54% 103,809,829
2009-06-23 2009-06-19 17.580 5,926,640 +21,860 0.55% 104,190,523
2009-06-19 2009-06-17 17.548 5,904,780 +34,977 0.55% 103,617,142
2009-06-17 2009-06-15 18.509 5,869,803 -227,345 0.54% 108,642,235
2009-06-15 2009-06-11 19.565 6,097,148 -24,983 0.56% 119,293,086
2009-06-12 2009-06-10 19.790 6,122,131 +221,411 0.57% 121,154,185
2009-06-11 2009-06-09 18.765 5,900,720 -243,583 0.55% 110,726,087
2009-06-10 2009-06-08 18.893 6,144,303 -122,416 0.57% 116,083,893
2009-06-09 2009-06-05 19.213 6,266,719 -1,073,015 0.58% 120,403,413
2009-06-08 2009-06-04 19.021 7,339,734 +452,190 0.68% 139,609,218
2009-06-05 2009-06-03 18.669 6,887,544 -192,368 0.64% 128,582,027
2009-06-04 2009-06-02 18.381 7,079,912 +905,005 0.66% 130,132,891
2009-06-03 2009-06-01 18.893 6,174,907 +116,795 0.57% 116,662,092
2009-06-01 2009-05-27 16.395 6,058,112 +62,457 0.56% 99,324,088
2009-05-29 2009-05-26 15.627 5,995,655 +38,099 0.56% 93,692,275
2009-05-27 2009-05-25 15.915 5,957,556 -2,282,460 0.55% 94,813,865
2009-05-26 2009-05-22 15.915 8,240,016 +2,295,303 0.76% 131,138,971
2009-05-25 2009-05-21 16.267 5,944,713 +26,232 0.55% 96,703,442
2009-05-22 2009-05-20 16.619 5,918,481 -1,674,479 0.55% 98,361,455
2009-05-21 2009-05-19 15.883 7,592,960 +1,495,226 0.70% 120,598,003
2009-05-20 2009-05-18 15.371 6,097,734 -24,983 0.56% 93,725,343
2009-05-19 2009-05-15 15.018 6,122,717 +8,744 0.57% 91,952,673
2009-05-18 2009-05-14 14.730 6,113,973 -31,228 0.57% 90,059,323
2009-05-15 2009-05-13 15.146 6,145,201 -24,983 0.57% 93,077,468
2009-05-14 2009-05-12 14.858 6,170,184 +124,290 0.57% 91,677,640
2009-05-13 2009-05-11 15.018 6,045,894 +202,986 0.56% 90,798,923
2009-05-12 2009-05-08 15.659 5,842,908 +109,300 0.54% 91,492,445
2009-05-11 2009-05-07 15.595 5,733,608 +237,962 0.53% 89,413,745
2009-05-08 2009-05-06 15.915 5,495,646 +168,635 0.51% 87,462,617
2009-05-07 2009-05-05 15.531 5,327,011 -56,212 0.49% 82,731,836
2009-05-06 2009-05-04 15.274 5,383,223 -350,385 0.50% 82,225,794
2009-05-05 2009-04-30 14.186 5,733,608 +18,737 0.53% 81,335,296
2009-04-30 2009-04-28 13.673 5,714,871 -1,433,393 0.53% 78,141,480
2009-04-29 2009-04-27 13.962 7,148,264 -291,452 0.66% 99,800,887
2009-04-28 2009-04-24 14.666 7,439,716 +936,859 0.69% 109,111,157
2009-04-27 2009-04-23 14.730 6,502,857 -437,669 0.60% 95,787,616
2009-04-24 2009-04-22 13.898 6,940,526 -4,254,743 0.64% 96,456,043
2009-04-23 2009-04-21 14.314 11,195,269 +3,836,748 1.04% 160,246,807
2009-04-22 2009-04-20 14.762 7,358,521 -2,318,412 0.68% 108,627,250
2009-04-21 2009-04-17 14.346 9,676,933 +2,580,137 0.90% 138,823,528
2009-04-20 2009-04-16 15.146 7,096,796 +1,874,342 0.66% 107,490,675
2009-04-17 2009-04-15 16.779 5,222,454 -561,491 0.48% 87,630,086
2009-04-16 2009-04-14 16.075 5,783,945 +749,487 0.54% 92,976,929
2009-04-15 2009-04-09 15.306 5,034,458 +249,204 0.47% 77,059,812
2009-04-14 2009-04-08 15.499 4,785,254 +239,211 0.44% 74,164,775
2009-04-08 2009-04-06 16.619 4,546,043 +187,372 0.42% 75,552,393
2009-04-07 2009-04-03 16.299 4,358,671 +301,668 0.40% 71,042,658
2009-04-06 2009-04-02 16.523 4,057,003 -630,818 0.38% 67,035,115
2009-04-03 2009-04-01 13.962 4,687,821 -148,648 0.43% 65,449,275
2009-04-02 2009-03-31 13.545 4,836,469 +46,843 0.45% 65,511,283
2009-04-01 2009-03-30 13.449 4,789,626 -1,254,765 0.44% 64,416,663
2009-03-31 2009-03-27 14.506 6,044,391 -31,541 0.56% 87,679,503
2009-03-30 2009-03-26 14.634 6,075,932 -1,779,719 0.56% 88,915,287
2009-03-27 2009-03-25 13.737 7,855,651 +578,354 0.73% 107,916,239
2009-03-26 2009-03-24 14.218 7,277,297 +31,229 0.67% 103,466,652
2009-03-25 2009-03-23 13.962 7,246,068 -104,929 0.67% 101,166,383
2009-03-24 2009-03-20 12.905 7,350,997 +113,673 0.68% 94,863,385
2009-03-23 2009-03-19 13.609 7,237,324 +104,928 0.67% 98,495,020
2009-03-20 2009-03-18 13.609 7,132,396 +1,383,427 0.66% 97,067,022
2009-03-19 2009-03-17 13.481 5,748,969 +776,344 0.53% 77,503,156
2009-03-18 2009-03-16 14.090 4,972,625 -169,260 0.46% 70,062,513
2009-03-17 2009-03-13 13.481 5,141,885 -67,453 0.48% 69,318,919
2009-03-16 2009-03-12 12.585 5,209,338 -4,372 0.48% 65,557,505
2009-03-13 2009-03-11 12.521 5,213,710 +218,600 0.48% 65,278,619
2009-03-12 2009-03-10 12.168 4,995,110 -141,778 0.46% 60,782,139
2009-03-11 2009-03-09 11.496 5,136,888 +107,786 0.48% 59,052,987
2009-03-10 2009-03-06 11.240 5,029,102 +69,327 0.47% 56,525,562
2009-03-09 2009-03-05 11.560 4,959,775 +46,843 0.46% 57,334,563
2009-03-06 2009-03-04 11.688 4,912,932 +4,138 0.46% 57,422,348
2009-03-05 2009-03-03 10.919 4,908,794 -74,324 0.45% 53,601,447
2009-03-04 2009-03-02 10.631 4,983,118 -20,611 0.46% 52,976,905
2009-03-03 2009-02-27 11.272 5,003,729 -334,146 0.46% 56,400,606
2009-03-02 2009-02-26 11.528 5,337,875 +304,479 0.49% 61,534,436
2009-02-27 2009-02-25 12.104 5,033,396 -1,607,649 0.47% 60,925,658
2009-02-26 2009-02-24 12.072 6,641,045 +1,561,430 0.62% 80,172,440
2009-02-25 2009-02-23 12.745 5,079,615 +228,906 0.47% 64,738,286
2009-02-24 2009-02-20 12.296 4,850,709 -871,637 0.45% 59,646,336
2009-02-23 2009-02-19 12.809 5,722,346 -171,758 0.53% 73,296,195
2009-02-20 2009-02-18 12.328 5,894,104 -126,163 0.55% 72,665,096
2009-02-19 2009-02-17 12.457 6,020,267 +580,227 0.56% 74,991,611
2009-02-18 2009-02-16 13.097 5,440,040 -81,819 0.50% 71,248,008
2009-02-17 2009-02-13 12.905 5,521,859 -199,863 0.51% 71,258,666
2009-02-16 2009-02-12 12.264 5,721,722 -78,071 0.53% 70,173,454
2009-02-13 2009-02-11 12.296 5,799,793 +576,886 0.54% 71,316,668
2009-02-12 2009-02-10 12.905 5,222,907 +154,972 0.48% 67,400,740
2009-02-11 2009-02-09 12.937 5,067,935 +367,873 0.47% 65,563,138
2009-02-10 2009-02-06 12.937 4,700,062 +108,675 0.44% 60,804,018
2009-02-09 2009-02-05 12.328 4,591,387 +62,458 0.43% 56,604,630
2009-02-05 2009-02-03 10.951 4,528,929 +281,057 0.42% 49,598,546
2009-02-04 2009-02-02 10.951 4,247,872 +31,229 0.39% 46,520,552
2009-02-03 2009-01-30 11.432 4,216,643 -16,864 0.39% 48,203,922
2009-02-02 2009-01-29 11.176 4,233,507 -15,614 0.39% 47,312,188
2009-01-30 2009-01-23 10.247 4,249,121 +11,867 0.39% 43,540,800
2009-01-29 2009-01-22 10.535 4,237,254 -274,812 0.39% 44,640,364
2009-01-23 2009-01-21 10.567 4,512,066 +156,143 0.42% 47,680,051
2009-01-22 2009-01-20 11.816 4,355,923 -70,577 0.40% 51,469,967
2009-01-21 2009-01-19 11.944 4,426,500 -78,071 0.41% 52,870,891
2009-01-20 2009-01-16 11.496 4,504,571 -206,109 0.42% 51,783,955
2009-01-19 2009-01-15 11.432 4,710,680 -156,143 0.44% 53,851,666
2009-01-16 2009-01-14 11.560 4,866,823 +124,915 0.45% 56,260,046
2009-01-15 2009-01-13 11.336 4,741,908 +282,306 0.44% 53,753,124
2009-01-14 2009-01-12 11.848 4,459,602 -93,686 0.41% 52,837,852
2009-01-13 2009-01-09 12.649 4,553,288 -31,228 0.42% 57,592,979
2009-01-12 2009-01-08 12.681 4,584,516 -18,737 0.42% 58,134,776
2009-01-09 2009-01-07 13.930 4,603,253 -64,956 0.43% 64,121,169
2009-01-08 2009-01-06 14.506 4,668,209 +45,594 0.43% 67,716,706
2009-01-07 2009-01-05 14.858 4,622,615 +101,181 0.43% 68,683,597
2009-01-06 2009-01-02 14.154 4,521,434 +41,221 0.42% 63,994,963
2009-01-05 2008-12-31 13.385 4,480,213 -501,531 0.42% 59,968,374
2009-01-02 2008-12-29 13.225 4,981,744 +122,416 0.46% 65,883,822
2008-12-30 2008-12-24 12.937 4,859,328 +541,504 0.45% 62,864,419
2008-12-29 2008-12-22 13.705 4,317,824 +25,608 0.40% 59,177,421
2008-12-23 2008-12-19 14.730 4,292,216 -323,529 0.40% 63,224,693
2008-12-22 2008-12-18 14.570 4,615,745 -111,174 0.43% 67,251,277
2008-12-19 2008-12-17 13.865 4,726,919 +660,173 0.44% 65,541,048
2008-12-18 2008-12-16 14.634 4,066,746 -1,152,336 0.38% 59,512,826
2008-12-17 2008-12-15 12.457 5,219,082 -37,474 0.48% 65,011,629
2008-12-16 2008-12-12 11.752 5,256,556 +178,003 0.49% 61,775,275
2008-12-15 2008-12-11 12.360 5,078,553 -1,246,022 0.47% 62,773,251
2008-12-12 2008-12-10 12.489 6,324,575 +747,252 0.59% 78,984,756
2008-12-11 2008-12-09 11.912 5,577,323 +487,791 0.52% 66,437,926
2008-12-10 2008-12-08 12.809 5,089,532 -187,371 0.47% 65,190,629
2008-12-09 2008-12-05 11.944 5,276,903 -585,849 0.49% 63,028,253
2008-12-08 2008-12-04 11.048 5,862,752 -515,897 0.54% 64,769,113
2008-12-05 2008-12-03 10.023 6,378,649 -243,583 0.59% 63,932,306
2008-12-03 2008-12-01 9.350 6,622,232 -62,457 0.61% 61,920,517
2008-12-01 2008-11-27 8.390 6,684,689 -602,351 0.62% 56,082,818
2008-11-26 2008-11-24 7.685 7,287,040 -3,122,861 0.68% 56,002,798
2008-11-25 2008-11-21 7.717 10,409,901 -68,703 0.96% 80,336,142
2008-11-20 2008-11-18 7.653 10,478,604 -62,458 0.97% 80,195,252
2008-11-17 2008-11-13 8.070 10,541,062 -30,604 0.98% 85,061,343
2008-11-14 2008-11-12 8.582 10,571,666 +62,458 0.98% 90,724,703
2008-11-13 2008-11-11 8.710 10,509,208 -811,944 0.97% 91,534,796
2008-11-12 2008-11-10 8.806 11,321,152 +31,228 1.05% 99,694,372
2008-11-11 2008-11-07 8.166 11,289,924 -68,703 1.05% 92,188,877
2008-11-07 2008-11-05 8.198 11,358,627 +214,229 1.05% 93,113,603
2008-11-06 2008-11-04 7.685 11,144,398 +197,989 1.03% 85,647,597
2008-11-05 2008-11-03 7.173 10,946,409 -60,583 1.01% 78,517,600
2008-11-04 2008-10-31 6.597 11,006,992 +74,324 1.02% 72,607,787
2008-11-03 2008-10-30 6.885 10,932,668 +204,650 1.01% 75,268,272
2008-10-31 2008-10-29 6.084 10,728,018 +527,638 0.99% 65,271,023
2008-10-30 2008-10-28 6.308 10,200,380 +141,669 0.95% 64,347,237
2008-10-29 2008-10-27 5.828 10,058,711 -15,614 0.93% 58,622,056
2008-10-28 2008-10-24 6.436 10,074,325 -193,618 0.93% 64,842,439
2008-10-27 2008-10-23 7.077 10,267,943 -49,966 0.95% 72,664,627
2008-10-21 2008-10-17 7.877 10,317,909 -40,893 0.96% 81,278,210
2008-10-20 2008-10-16 8.038 10,358,802 +103,351 0.96% 83,258,883
2008-10-17 2008-10-15 9.126 10,255,451 -7,495 0.95% 93,593,772
2008-10-16 2008-10-14 9.414 10,262,946 -62,457 0.95% 96,619,926
2008-10-15 2008-10-13 8.998 10,325,403 -99,002 0.96% 92,909,615
2008-10-14 2008-10-10 7.877 10,424,405 -273,562 0.97% 82,117,120
2008-10-10 2008-10-08 8.998 10,697,967 +249,829 0.99% 96,262,005
2008-10-09 2008-10-06 10.247 10,448,138 +65,580 0.97% 107,062,211
2008-10-08 2008-10-03 10.951 10,382,558 -344,764 0.96% 113,704,538
2008-10-06 2008-10-02 10.887 10,727,322 -216,102 0.99% 116,793,201
2008-10-03 2008-09-30 9.799 10,943,424 +174,880 1.01% 107,231,401
2008-10-02 2008-09-29 9.863 10,768,544 -74,949 1.00% 106,207,462
2008-09-30 2008-09-26 10.887 10,843,493 -77,447 1.00% 118,058,007
2008-09-29 2008-09-25 11.272 10,920,940 -168,940 1.01% 123,097,721
2008-09-26 2008-09-24 11.144 11,089,880 -14,046 1.03% 123,581,488
2008-09-25 2008-09-23 11.592 11,103,926 -658,924 1.03% 128,715,977
2008-09-24 2008-09-22 12.425 11,762,850 +1,355,322 1.09% 146,147,575
2008-09-23 2008-09-19 12.360 10,407,528 -62,457 0.96% 128,641,833
2008-09-22 2008-09-18 10.503 10,469,985 -114,297 0.97% 109,968,229
2008-09-19 2008-09-17 9.799 10,584,282 -562,115 0.98% 103,712,274
2008-09-18 2008-09-16 9.863 11,146,397 +562,115 1.03% 109,934,132
2008-09-17 2008-09-12 12.360 10,584,282 +109,925 0.98% 130,826,594
2008-09-16 2008-09-11 12.457 10,474,357 +9,368 0.97% 130,474,097
2008-09-12 2008-09-10 13.065 10,464,989 -31,228 0.97% 136,724,476
2008-09-10 2008-09-08 13.481 10,496,217 -62,458 0.97% 141,501,885
2008-09-08 2008-09-04 13.673 10,558,675 -174,880 0.98% 144,372,549
2008-09-05 2008-09-03 13.865 10,733,555 +468,429 0.99% 148,826,000
2008-09-02 2008-08-29 14.314 10,265,126 +96,185 0.95% 146,932,929
2008-08-27 2008-08-25 12.873 10,168,941 -191,744 0.94% 130,902,852
2008-08-25 2008-08-20 12.809 10,360,685 -212,355 0.96% 132,707,598
2008-08-21 2008-08-19 12.168 10,573,040 +186,123 0.98% 128,656,224
2008-08-20 2008-08-18 12.905 10,386,917 -15,614 0.96% 134,041,425
2008-08-19 2008-08-15 13.417 10,402,531 +31,228 0.96% 139,572,664
2008-08-15 2008-08-13 13.321 10,371,303 -81,069 0.96% 138,157,346
2008-08-14 2008-08-12 13.833 10,452,372 -530,887 0.97% 144,592,555
2008-08-13 2008-08-11 13.898 10,983,259 +46,843 1.02% 152,639,974
2008-08-12 2008-08-08 14.122 10,936,416 +15,614 1.01% 154,440,407
2008-08-11 2008-08-07 14.794 10,920,802 -34,351 1.01% 161,563,717
2008-08-08 2008-08-05 15.114 10,955,153 +1,858,102 1.02% 165,579,960
2008-08-05 2008-08-01 16.011 9,097,051 +62,458 0.84% 145,652,506
2008-08-04 2008-07-31 15.691 9,034,593 +624,572 0.84% 141,759,444
2008-08-01 2008-07-30 15.819 8,410,021 +78,071 0.78% 133,036,667
2008-07-31 2008-07-29 15.595 8,331,950 +265,444 0.77% 129,934,041
2008-07-30 2008-07-28 16.011 8,066,506 -62,458 0.75% 129,152,493
2008-07-29 2008-07-25 16.299 8,128,964 +296,672 0.75% 132,495,250
2008-07-28 2008-07-24 17.132 7,832,292 +119,293 0.73% 134,180,677
2008-07-25 2008-07-23 17.228 7,712,999 -1,835,617 0.71% 132,877,937
2008-07-23 2008-07-21 16.523 9,548,616 +142,402 0.88% 157,774,734
2008-07-21 2008-07-17 16.011 9,406,214 -958,718 0.87% 150,602,502
2008-07-18 2008-07-16 15.723 10,364,932 -80,570 0.96% 162,965,351
2008-07-17 2008-07-15 15.947 10,445,502 +156,143 0.97% 166,573,529
2008-07-16 2008-07-14 16.844 10,289,359 -368,498 0.95% 173,309,110
2008-07-15 2008-07-11 16.844 10,657,857 -31,228 0.99% 179,515,916
2008-07-14 2008-07-10 16.427 10,689,085 +218,600 0.99% 175,592,201
2008-07-11 2008-07-09 15.531 10,470,485 +201,112 0.97% 162,613,226
2008-07-10 2008-07-08 14.858 10,269,373 +249,829 0.95% 152,584,085
2008-07-09 2008-07-07 15.787 10,019,544 -62,457 0.93% 158,176,588
2008-07-08 2008-07-04 15.146 10,082,001 -158,017 0.93% 152,705,685
2008-07-07 2008-07-03 15.082 10,240,018 +43,720 0.95% 154,443,258
2008-07-03 2008-06-30 16.587 10,196,298 -88,689 0.94% 169,129,594
2008-07-02 2008-06-27 16.331 10,284,987 +2,395,234 0.95% 167,965,950
2008-06-30 2008-06-26 17.100 7,889,753 +89,939 0.73% 134,912,438
2008-06-27 2008-06-25 17.388 7,799,814 -168,635 0.72% 135,622,393
2008-06-26 2008-06-24 17.196 7,968,449 +218,601 0.74% 137,023,612
2008-06-25 2008-06-23 17.580 7,749,848 +244,832 0.72% 136,242,579
2008-06-24 2008-06-20 17.804 7,505,016 +146,150 0.70% 133,620,700
2008-06-23 2008-06-19 18.028 7,358,866 -1,197,305 0.68% 132,668,133
2008-06-20 2008-06-18 18.701 8,556,171 -658,299 0.79% 160,007,239
2008-06-19 2008-06-17 18.252 9,214,470 -101,930 0.85% 168,187,046
2008-06-18 2008-06-16 18.413 9,316,400 -368,498 0.86% 171,539,168
2008-06-16 2008-06-12 18.317 9,684,898 +438,450 0.90% 177,393,788
2008-06-13 2008-06-11 18.573 9,246,448 -866,282 0.86% 171,731,614
2008-06-12 2008-06-10 18.413 10,112,730 +178,003 0.94% 186,201,675
2008-06-11 2008-06-06 19.629 9,934,727 +284,180 0.92% 195,013,079
2008-06-10 2008-06-05 19.693 9,650,547 +1,523,957 0.89% 190,052,844
2008-06-06 2008-06-04 19.790 8,126,590 +233,590 0.75% 160,821,516
2008-06-05 2008-06-03 19.950 7,893,000 +31,228 0.73% 157,462,621
2008-06-04 2008-06-02 20.654 7,861,772 -437,200 0.73% 162,378,112
2008-06-03 2008-05-30 19.501 8,298,972 -1,249,145 0.77% 161,841,137
2008-06-02 2008-05-29 19.437 9,548,117 +365,250 0.88% 185,589,649
2008-05-30 2008-05-28 19.661 9,182,867 -149,023 0.85% 180,548,545
2008-05-29 2008-05-27 19.758 9,331,890 +614,579 0.86% 184,375,029
2008-05-28 2008-05-26 19.533 8,717,311 +391,107 0.81% 170,278,456
2008-05-27 2008-05-23 20.622 8,326,204 +486,542 0.77% 171,703,933
2008-05-26 2008-05-22 20.846 7,839,662 +28,606 0.73% 163,427,695
2008-05-23 2008-05-21 21.455 7,811,056 +849,418 0.72% 167,583,741
2008-05-21 2008-05-19 22.287 6,961,638 +339,143 0.65% 155,155,796
2008-05-20 2008-05-16 22.127 6,622,495 +54,337 0.61% 146,536,905
2008-05-19 2008-05-15 22.447 6,568,158 +147,774 0.61% 147,437,832
2008-05-16 2008-05-14 22.287 6,420,384 +739,743 0.59% 143,092,731
2008-05-15 2008-05-13 22.415 5,680,641 -463,682 0.53% 127,333,510
2008-05-13 2008-05-08 23.632 6,144,323 -371,121 0.57% 145,203,715
2008-05-09 2008-05-07 24.016 6,515,444 +936,859 0.60% 156,477,755
2008-05-07 2008-05-05 25.201 5,578,585 -76,198 0.52% 140,587,308
2008-05-06 2008-05-02 24.977 5,654,783 +207,358 0.52% 141,240,054
2008-05-02 2008-04-29 24.785 5,447,425 +6,245 0.50% 135,014,231
2008-04-28 2008-04-24 25.970 5,441,180 -671,415 0.50% 141,306,219
2008-04-25 2008-04-23 23.216 6,112,595 -18,737 0.57% 141,909,332
2008-04-24 2008-04-22 22.191 6,131,332 +152,396 0.57% 136,061,544
2008-04-23 2008-04-21 21.551 5,978,936 +316,033 0.55% 128,850,556
2008-04-22 2008-04-18 21.070 5,662,903 +91,188 0.52% 119,319,753
2008-04-21 2008-04-17 21.487 5,571,715 +421,586 0.52% 119,717,804
2008-04-18 2008-04-16 21.679 5,150,129 +212,979 0.48% 111,648,811
2008-04-17 2008-04-15 24.465 4,937,150 -1,249 0.46% 120,786,114
2008-04-16 2008-04-14 24.657 4,938,399 -215,477 0.46% 121,765,492
2008-04-15 2008-04-11 25.842 5,153,876 +215,477 0.48% 133,184,851
2008-04-14 2008-04-10 25.553 4,938,399 -21,985 0.46% 126,193,328
2008-04-11 2008-04-09 24.689 4,960,384 +56,212 0.46% 122,466,415
2008-04-10 2008-04-08 26.034 4,904,172 -33,103 0.45% 127,674,324
2008-04-09 2008-04-07 26.738 4,937,275 -84,317 0.46% 132,014,344
2008-04-08 2008-04-03 25.073 5,021,592 +31,229 0.47% 125,907,185
2008-04-07 2008-04-02 23.472 4,990,363 -1,039,289 0.46% 117,134,126
2008-04-03 2008-04-01 22.415 6,029,652 +1,314,725 0.56% 135,156,711
2008-04-02 2008-03-31 22.511 4,714,927 -23,734 0.44% 106,139,644
2008-04-01 2008-03-28 23.920 4,738,661 -952,472 0.44% 113,350,534
2008-03-31 2008-03-27 22.191 5,691,133 -79,321 0.53% 126,293,005
2008-03-27 2008-03-25 22.447 5,770,454 -202,361 0.53% 129,531,480
2008-03-26 2008-03-20 20.526 5,972,815 +10,617 0.55% 122,598,292
2008-03-25 2008-03-19 21.807 5,962,198 -123,665 0.55% 130,017,208
2008-03-20 2008-03-18 20.846 6,085,863 +93,686 0.56% 126,867,531
2008-03-19 2008-03-17 20.750 5,992,177 +314,784 0.56% 124,338,885
2008-03-18 2008-03-14 23.440 5,677,393 -48,716 0.53% 133,078,337
2008-03-17 2008-03-13 23.984 5,726,109 -813,818 0.53% 137,337,379
2008-03-14 2008-03-12 25.553 6,539,927 +777,592 0.61% 167,117,958
2008-03-12 2008-03-10 24.977 5,762,335 -106,177 0.53% 143,926,390
2008-03-11 2008-03-07 24.881 5,868,512 -777,592 0.54% 146,014,620
2008-03-06 2008-03-04 25.393 6,646,104 -133,159 0.62% 168,767,046
2008-03-05 2008-03-03 26.610 6,779,263 -164,887 0.63% 180,397,633
2008-03-04 2008-02-29 27.091 6,944,150 +1,300,984 0.64% 188,120,786
2008-03-03 2008-02-28 27.251 5,643,166 +279,808 0.52% 153,779,949
2008-02-29 2008-02-27 26.258 5,363,358 +936,858 0.50% 140,830,904
2008-02-28 2008-02-26 24.209 4,426,500 -87,440 0.41% 107,159,232
2008-02-27 2008-02-25 23.888 4,513,940 -224,221 0.42% 107,830,579
2008-02-26 2008-02-22 24.305 4,738,161 -321,655 0.44% 115,159,274
2008-02-25 2008-02-21 24.753 5,059,816 -73,075 0.47% 125,245,331
2008-02-21 2008-02-19 26.290 5,132,891 +39,348 0.48% 134,943,673
2008-02-20 2008-02-18 24.529 5,093,543 -5,621 0.47% 124,938,439
2008-02-19 2008-02-15 24.689 5,099,164 +5,621 0.47% 125,892,740
2008-02-18 2008-02-14 24.048 5,093,543 +146,775 0.47% 122,491,863
2008-02-15 2008-02-13 23.952 4,946,768 +34,976 0.46% 118,486,936
2008-02-14 2008-02-12 23.984 4,911,792 +78,071 0.46% 117,806,462
2008-02-13 2008-02-11 23.920 4,833,721 -182,375 0.45% 115,624,404
2008-02-12 2008-02-06 25.553 5,016,096 +153,645 0.46% 128,178,758
2008-02-11 2008-02-04 27.411 4,862,451 +62,457 0.45% 133,283,482
2008-02-04 2008-01-31 22.864 4,799,994 +116,171 0.44% 109,745,377
2008-01-31 2008-01-29 26.482 4,683,823 -126,164 0.43% 124,037,588
2008-01-30 2008-01-28 27.507 4,809,987 +49,966 0.45% 132,307,479
2008-01-29 2008-01-25 29.620 4,760,021 +19,049 0.44% 140,993,123
2008-01-28 2008-01-24 27.859 4,740,972 +120,231 0.44% 132,079,060
2008-01-25 2008-01-23 27.507 4,620,741 -264,819 0.43% 127,101,922
2008-01-24 2008-01-22 23.056 4,885,560 -505,904 0.45% 112,640,398
2008-01-23 2008-01-21 28.724 5,391,464 +140,529 0.50% 154,862,576
2008-01-22 2008-01-18 31.446 5,250,935 +93,686 0.49% 165,118,395
2008-01-18 2008-01-16 31.061 5,157,249 -158,017 0.48% 160,190,649
2008-01-17 2008-01-15 33.367 5,315,266 -197,989 0.49% 177,353,617
2008-01-16 2008-01-14 34.904 5,513,255 -17,488 0.51% 192,434,044
2008-01-15 2008-01-11 35.801 5,530,743 -203,611 0.51% 198,003,383
2008-01-14 2008-01-10 35.993 5,734,354 -78,071 0.53% 206,394,509
2008-01-11 2008-01-09 35.544 5,812,425 -31,229 0.54% 206,598,740
2008-01-10 2008-01-08 34.007 5,843,654 +141,153 0.54% 198,726,754
2008-01-09 2008-01-07 33.815 5,702,501 +102,430 0.53% 192,830,895
2008-01-07 2008-01-03 33.687 5,600,071 -93,686 0.52% 188,649,909
2008-01-03 2007-12-31 35.736 5,693,757 -267,941 0.53% 203,474,716
2007-12-28 2007-12-24 36.249 5,961,698 -196,116 0.55% 216,104,458
2007-12-27 2007-12-20 33.495 6,157,814 -468,429 0.57% 206,255,519
2007-12-19 2007-12-17 33.495 6,626,243 +274,500 0.61% 221,945,514
2007-12-18 2007-12-14 35.929 6,351,743 -1,764,417 0.59% 228,209,176
2007-12-14 2007-12-12 38.875 8,116,160 -15,614 0.75% 315,512,532
2007-12-13 2007-12-11 40.155 8,131,774 +343,514 0.75% 326,535,320
2007-12-12 2007-12-10 39.643 7,788,260 +109,301 0.72% 308,751,029
2007-12-11 2007-12-07 40.860 7,678,959 +167,697 0.71% 313,762,004
2007-12-10 2007-12-06 41.757 7,511,262 +13,429 0.70% 313,644,611
2007-12-07 2007-12-05 41.949 7,497,833 +62,457 0.69% 314,524,432
2007-12-06 2007-12-04 41.308 7,435,376 +93,686 0.69% 307,142,541
2007-12-05 2007-12-03 40.348 7,341,690 -92,125 0.68% 296,219,685
2007-12-04 2007-11-30 38.490 7,433,815 +78,072 0.69% 286,130,098
2007-12-03 2007-11-29 39.259 7,355,743 +63,706 0.68% 288,778,160
2007-11-30 2007-11-28 37.722 7,292,037 +138,655 0.68% 275,068,894
2007-11-29 2007-11-27 38.106 7,153,382 +140,529 0.66% 272,587,356
2007-11-28 2007-11-26 39.003 7,012,853 +133,034 0.65% 273,520,166
2007-11-27 2007-11-23 36.825 6,879,819 +35,600 0.64% 253,350,742
2007-11-26 2007-11-22 37.466 6,844,219 -795,705 0.63% 256,423,065
2007-11-23 2007-11-21 39.323 7,639,924 +231,092 0.71% 300,424,075
2007-11-22 2007-11-20 42.461 7,408,832 +190,495 0.69% 314,586,875
2007-11-21 2007-11-19 40.348 7,218,337 +113,047 0.67% 291,242,685
2007-11-20 2007-11-16 41.564 7,105,290 +31,229 0.66% 295,327,459
2007-11-19 2007-11-15 43.422 7,074,061 -31,229 0.66% 307,167,892
2007-11-16 2007-11-14 43.870 7,105,290 -227,344 0.66% 311,709,259
2007-11-15 2007-11-13 40.860 7,332,634 -153,020 0.68% 299,611,177
2007-11-14 2007-11-12 39.579 7,485,654 +1,021,175 0.69% 296,275,369
2007-11-13 2007-11-09 42.589 6,464,479 +453,440 0.60% 275,316,663
2007-11-12 2007-11-08 44.510 6,011,039 +775,718 0.56% 267,554,139
2007-11-09 2007-11-07 46.944 5,235,321 -168,009 0.49% 245,767,591
2007-11-08 2007-11-06 47.969 5,403,330 -103,055 0.50% 259,191,427
2007-11-07 2007-11-05 46.624 5,506,385 +963,715 0.51% 256,729,205
2007-11-06 2007-11-02 50.338 4,542,670 +46,843 0.42% 228,670,983
2007-11-05 2007-11-01 52.068 4,495,827 -14,365 0.42% 234,087,089
2007-11-02 2007-10-31 51.876 4,510,192 +218,600 0.42% 233,968,490
2007-11-01 2007-10-30 52.644 4,291,592 -86,191 0.40% 225,926,705
2007-10-31 2007-10-29 52.772 4,377,783 +73,700 0.41% 231,024,886
2007-10-29 2007-10-25 52.516 4,304,083 -78,072 0.40% 226,032,981
2007-10-26 2007-10-24 52.836 4,382,155 +216,102 0.41% 231,536,256
2007-10-25 2007-10-23 53.413 4,166,053 -167,385 0.39% 222,519,546
2007-10-24 2007-10-22 52.004 4,333,438 +637,063 0.40% 225,354,347
2007-10-23 2007-10-18 54.693 3,696,375 +898,760 0.34% 202,167,443
2007-10-22 2007-10-17 53.156 2,797,615 +123,665 0.26% 148,711,092
2007-10-18 2007-10-16 51.619 2,673,950 +109,300 0.25% 138,027,508
2007-10-17 2007-10-15 51.171 2,564,650 -15,614 0.24% 131,235,765
2007-10-16 2007-10-12 52.004 2,580,264 -37,474 0.24% 134,182,999
2007-10-15 2007-10-11 52.452 2,617,738 -156,143 0.24% 137,305,332
2007-10-12 2007-10-10 52.452 2,773,881 +405,972 0.26% 145,495,329
2007-10-11 2007-10-09 52.196 2,367,909 -46,843 0.22% 123,594,726
2007-10-10 2007-10-08 51.811 2,414,752 +359,129 0.22% 125,111,831
2007-10-08 2007-10-04 49.250 2,055,623 +140,528 0.19% 101,238,833
2007-10-05 2007-10-03 51.940 1,915,095 +162,389 0.18% 99,469,171
2007-10-04 2007-10-02 52.132 1,752,706 +801,951 0.16% 91,371,510
2007-10-03 2007-09-28 48.417 950,755 +31,229 0.09% 46,032,837
2007-09-28 2007-09-25 46.112 919,526 -46,843 0.09% 42,400,779
2007-09-27 2007-09-24 46.368 966,369 +174,255 0.09% 44,808,343
2007-09-25 2007-09-21 43.422 792,114 +31,229 0.07% 34,394,952
2007-09-21 2007-09-19 41.885 760,885 +249,829 0.07% 31,869,415
2007-09-20 2007-09-18 38.362 511,056 +265,443 0.05% 19,605,261
2007-09-18 2007-09-14 35.288 245,613 -24,983 0.02% 8,667,229
2007-09-17 2007-09-13 34.776 270,596 -33,102 0.03% 9,410,193
2007-09-14 2007-09-12 33.111 303,698 +24,983 0.03% 10,055,642
2007-09-06 2007-09-04 31.029 278,715 -93,686 0.03% 8,648,314
2007-09-04 2007-08-31 31.816 372,401 +3,582 0.03% 11,848,150
2007-09-03 2007-08-30 31.040 368,819 -399,593 0.03% 11,447,987
2007-08-31 2007-08-29 30.846 768,412 -154,642 0.07% 23,702,117
2007-08-30 2007-08-28 30.781 923,054 +154,642 0.09% 28,412,449
2007-08-29 2007-08-27 31.945 768,412 +695,885 0.07% 24,546,846
2007-08-23 2007-08-21 29.843 72,527 -153,404 0.01% 2,164,442
2007-08-22 2007-08-20 29.035 225,931 +71,135 0.02% 6,559,893
2007-08-21 2007-08-17 25.575 154,796 -108,249 0.01% 3,958,957
2007-08-20 2007-08-16 26.028 263,045 +185,570 0.02% 6,846,531
2007-08-15 2007-08-13 30.167 77,475 -68,042 0.01% 2,337,157
2007-08-08 2007-08-06 29.455 145,517 -207,529 0.01% 4,286,242
2007-08-07 2007-08-03 29.746 353,046 -39,897 0.03% 10,501,800
2007-08-06 2007-08-02 31.654 392,943 -3,093 0.04% 12,438,181
2007-08-03 2007-08-01 34.726 396,036 +231,962 0.04% 13,752,561
2007-08-02 2007-07-31 32.656 164,074 -509,698 0.02% 5,358,038
2007-08-01 2007-07-30 28.776 673,772 +437,944 0.06% 19,388,651
2007-07-31 2007-07-27 27.871 235,828 -154,641 0.02% 6,572,752
2007-07-30 2007-07-26 27.645 390,469 -128,662 0.04% 10,794,370
2007-07-27 2007-07-25 25.963 519,131 +215,879 0.05% 13,478,362
2007-07-26 2007-07-24 26.028 303,252 +228,870 0.03% 7,893,038
2007-07-25 2007-07-23 25.963 74,382 -1,093,005 0.01% 1,931,203
2007-07-24 2007-07-20 22.859 1,167,387 +116,909 0.11% 26,685,718
2007-07-20 2007-07-18 21.340 1,050,478 +850,527 0.10% 22,416,898
2007-07-19 2007-07-17 21.695 199,951 -463,924 0.02% 4,338,012
2007-07-18 2007-07-16 21.695 663,875 +306,808 0.06% 14,403,016
2007-07-16 2007-07-12 21.922 357,067 +173,817 0.03% 7,827,517
2007-06-27 2007-06-25 21.922 183,250 -255,467 0.02% 4,017,152
2007-06-26 2007-06-22 21.081 438,717 0.04% 9,248,615

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top