History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUN GROWTH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.360 0 +0
2025-10-13 2025-10-09 18.390 0 +0
2025-10-10 2025-10-08 17.860 0 +0
2025-10-09 2025-10-06 17.820 0 +0
2025-10-08 2025-10-03 17.770 0 +0
2025-10-06 2025-10-02 17.880 0 +0
2025-10-03 2025-09-30 17.560 0 +0
2025-10-02 2025-09-29 17.680 0 +0
2025-09-30 2025-09-26 17.450 0 +0
2025-09-29 2025-09-25 17.230 0 +0
2025-09-26 2025-09-24 17.340 0 +0
2025-09-25 2025-09-23 17.300 0 +0
2025-09-24 2025-09-22 17.370 0 +0
2025-09-23 2025-09-19 17.840 0 +0
2025-09-22 2025-09-18 17.370 0 +0
2025-09-19 2025-09-17 18.040 0 +0
2025-09-18 2025-09-16 18.050 0 +0
2025-09-17 2025-09-15 18.500 0 +0
2025-09-16 2025-09-12 18.750 0 +0
2025-09-15 2025-09-11 18.650 0 +0
2025-09-12 2025-09-10 18.940 0 +0
2025-09-11 2025-09-09 18.330 0 +0
2025-09-10 2025-09-08 18.170 0 +0
2025-09-09 2025-09-05 18.120 0 +0
2025-09-08 2025-09-04 18.170 0 +0
2025-09-05 2025-09-03 18.420 0 +0
2025-09-04 2025-09-02 18.540 0 +0
2025-09-03 2025-09-01 18.330 0 +0
2025-09-02 2025-08-29 18.760 0 +0
2025-09-01 2025-08-28 18.790 0 +0
2025-08-29 2025-08-27 18.220 0 +0
2025-08-28 2025-08-26 18.320 0 +0
2025-08-27 2025-08-25 18.110 0 +0
2025-08-26 2025-08-22 18.460 0 +0
2025-08-25 2025-08-21 18.230 0 +0
2025-08-22 2025-08-20 18.390 0 +0
2025-08-21 2025-08-19 18.590 0 +0
2025-08-20 2025-08-18 18.710 0 +0
2025-08-19 2025-08-15 18.330 0 +0
2025-08-18 2025-08-14 18.380 0 +0
2025-08-15 2025-08-13 17.430 0 +0
2025-08-14 2025-08-12 17.070 0 +0
2025-08-13 2025-08-11 16.460 0 +0
2025-08-12 2025-08-08 16.700 0 +0
2025-08-11 2025-08-07 16.710 0 +0
2025-08-08 2025-08-06 16.370 0 +0
2025-08-07 2025-08-05 16.530 0 +0
2025-08-06 2025-08-04 16.360 0 +0
2025-08-05 2025-08-01 16.220 0 +0
2025-08-04 2025-07-31 16.320 0 +0
2025-08-01 2025-07-30 16.480 0 +0
2025-07-31 2025-07-29 16.380 0 +0
2025-07-30 2025-07-28 16.500 0 +0
2025-07-29 2025-07-25 16.280 0 +0
2025-07-28 2025-07-24 16.300 0 +0
2025-07-25 2025-07-23 15.820 0 +0
2025-07-24 2025-07-22 15.580 0 +0
2025-07-23 2025-07-21 15.380 0 +0
2025-07-22 2025-07-18 15.460 0 +0
2025-07-21 2025-07-17 15.300 0 +0
2025-07-18 2025-07-16 15.380 0 +0
2025-07-17 2025-07-15 15.340 0 +0
2025-07-16 2025-07-14 15.540 0 +0
2025-07-15 2025-07-11 15.540 0 +0
2025-07-14 2025-07-10 15.120 0 +0
2025-07-11 2025-07-09 14.780 0 +0
2025-07-10 2025-07-08 15.180 0 +0
2025-07-09 2025-07-07 15.340 0 +0
2025-07-08 2025-07-04 15.120 0 +0
2025-07-07 2025-07-03 15.792 0 +0
2025-07-04 2025-07-02 15.792 0 +0
2025-07-03 2025-06-30 15.567 0 +0
2025-07-02 2025-06-27 15.854 0 +0
2025-06-30 2025-06-26 16.243 0 +0
2025-06-27 2025-06-25 16.468 0 +0
2025-06-26 2025-06-24 16.325 0 +0
2025-06-25 2025-06-23 15.649 0 +0
2025-06-24 2025-06-20 15.301 0 +0
2025-06-23 2025-06-19 15.035 0 +0
2025-06-20 2025-06-18 14.994 0 +0
2025-06-19 2025-06-17 15.239 0 +0
2025-06-18 2025-06-16 15.342 0 +0
2025-06-17 2025-06-13 15.465 0 +0
2025-06-16 2025-06-12 15.383 0 +0
2025-06-13 2025-06-11 15.670 0 +0
2025-06-12 2025-06-10 15.649 0 +0
2025-06-11 2025-06-09 15.383 0 +0
2025-06-10 2025-06-06 15.465 0 +0
2025-06-09 2025-06-05 15.751 0 +0
2025-06-06 2025-06-04 15.219 0 +0
2025-06-05 2025-06-03 15.936 0 +0
2025-06-04 2025-06-02 15.342 0 +0
2025-06-03 2025-05-30 15.301 0 +0
2025-06-02 2025-05-29 15.383 0 +0
2025-05-30 2025-05-28 15.629 0 +0
2025-05-29 2025-05-27 15.444 0 +0
2025-05-28 2025-05-26 15.506 0 +0
2025-05-27 2025-05-23 15.342 0 +0
2025-05-26 2025-05-22 15.526 0 +0
2025-05-23 2025-05-21 15.567 0 +0
2025-05-22 2025-05-20 15.465 0 +0
2025-05-21 2025-05-19 15.362 0 +0
2025-05-20 2025-05-16 15.383 0 +0
2025-05-19 2025-05-15 15.588 0 +0
2025-05-16 2025-05-14 15.670 0 +0
2025-05-15 2025-05-13 15.137 0 +0
2025-05-14 2025-05-12 15.239 0 +0
2025-05-13 2025-05-09 15.075 0 +0
2025-05-12 2025-05-08 14.973 0 +0
2025-05-09 2025-05-07 14.727 0 +0
2025-05-08 2025-05-06 15.137 0 +0
2025-05-07 2025-05-02 15.260 0 +0
2025-05-06 2025-04-30 14.645 0 +0
2025-05-02 2025-04-29 14.215 0 +0
2025-04-30 2025-04-28 14.318 0 +0
2025-04-29 2025-04-25 14.359 0 +0
2025-04-28 2025-04-24 14.400 0 +0
2025-04-25 2025-04-23 14.522 0 +0
2025-04-24 2025-04-22 14.400 0 +0
2025-04-23 2025-04-17 14.051 0 +0
2025-04-22 2025-04-16 14.133 0 +0
2025-04-17 2025-04-15 14.400 0 +0
2025-04-16 2025-04-14 14.297 0 +0
2025-04-15 2025-04-11 13.887 0 +0
2025-04-14 2025-04-10 13.785 0 +0
2025-04-11 2025-04-09 13.826 0 +0
2025-04-10 2025-04-08 13.703 0 +0
2025-04-09 2025-04-07 13.416 0 +0
2025-04-08 2025-04-03 15.465 0 +0
2025-04-07 2025-04-02 15.321 0 +0
2025-04-03 2025-04-01 15.014 0 +0
2025-04-02 2025-03-31 14.727 0 +0
2025-04-01 2025-03-28 14.748 0 +0
2025-03-31 2025-03-27 14.891 0 +0
2025-03-28 2025-03-26 14.871 0 +0
2025-03-27 2025-03-25 15.075 0 +0
2025-03-26 2025-03-24 15.157 0 +0
2025-03-25 2025-03-21 15.075 0 +0
2025-03-24 2025-03-20 15.157 0 +0
2025-03-21 2025-03-19 15.239 0 +0
2025-03-20 2025-03-18 14.932 0 +0
2025-03-19 2025-03-17 14.502 0 +0
2025-03-18 2025-03-14 13.867 0 +0
2025-03-17 2025-03-13 13.580 0 +0
2025-03-14 2025-03-12 13.416 0 +0
2025-03-13 2025-03-11 13.293 0 +0
2025-03-12 2025-03-10 13.314 0 +0
2025-03-11 2025-03-07 13.416 0 +0
2025-03-10 2025-03-06 13.478 0 +0
2025-03-07 2025-03-05 13.539 0 +0
2025-03-06 2025-03-04 13.375 0 +0
2025-03-05 2025-03-03 13.089 0 +0
2025-03-04 2025-02-28 13.027 0 +0
2025-03-03 2025-02-27 13.273 0 +0
2025-02-28 2025-02-26 13.928 0 +0
2025-02-27 2025-02-25 13.498 0 +0
2025-02-26 2025-02-24 13.642 0 +0
2025-02-25 2025-02-21 13.539 0 +0
2025-02-24 2025-02-20 13.580 0 +0
2025-02-21 2025-02-19 13.642 0 +0
2025-02-20 2025-02-18 13.765 0 +0
2025-02-19 2025-02-17 13.744 0 +0
2025-02-18 2025-02-14 13.765 0 +0
2025-02-17 2025-02-13 13.355 0 +0
2025-02-14 2025-02-12 13.539 0 +0
2025-02-13 2025-02-11 13.130 0 +0
2025-02-12 2025-02-10 13.150 0 +0
2025-02-11 2025-02-07 13.375 0 +0
2025-02-10 2025-02-06 13.437 0 +0
2025-02-07 2025-02-05 13.416 0 +0
2025-02-06 2025-02-04 13.375 0 +0
2025-02-05 2025-02-03 13.089 0 +0
2025-02-04 2025-01-28 12.945 0 +0
2025-02-03 2025-01-24 12.945 0 +0
2025-01-27 2025-01-23 12.822 0 +0
2025-01-24 2025-01-22 12.515 0 +0
2025-01-23 2025-01-21 12.638 0 +0
2025-01-22 2025-01-20 12.351 0 +0
2025-01-21 2025-01-17 12.126 0 +0
2025-01-20 2025-01-16 12.372 0 +0
2025-01-17 2025-01-15 12.187 0 +0
2025-01-16 2025-01-14 12.290 0 +0
2025-01-15 2025-01-13 12.064 0 +0
2025-01-14 2025-01-10 12.044 0 +0
2025-01-13 2025-01-09 11.839 0 +0
2025-01-10 2025-01-08 12.024 0 +0
2025-01-09 2025-01-07 11.962 0 +0
2025-01-08 2025-01-06 12.024 0 +0
2025-01-07 2025-01-03 12.024 0 +0
2025-01-06 2025-01-02 12.064 0 +0
2025-01-03 2024-12-31 12.556 0 +0
2025-01-02 2024-12-27 12.515 0 +0
2024-12-30 2024-12-24 12.659 0 +0
2024-12-27 2024-12-20 12.290 0 +0
2024-12-23 2024-12-19 12.249 0 +0
2024-12-20 2024-12-18 12.413 0 +0
2024-12-19 2024-12-17 12.269 0 +0
2024-12-18 2024-12-16 12.126 0 +0
2024-12-17 2024-12-13 12.249 0 +0
2024-12-16 2024-12-12 12.249 0 +0
2024-12-13 2024-12-11 12.351 0 +0
2024-12-12 2024-12-10 12.454 0 +0
2024-12-11 2024-12-09 12.843 0 +0
2024-12-10 2024-12-06 12.679 0 +0
2024-12-09 2024-12-05 12.577 0 +0
2024-12-06 2024-12-04 12.597 0 +0
2024-12-05 2024-12-03 12.474 0 +0
2024-12-04 2024-12-02 12.126 0 +0
2024-12-03 2024-11-29 12.064 0 +0
2024-12-02 2024-11-28 12.228 0 +0
2024-11-29 2024-11-27 12.351 0 +0
2024-11-28 2024-11-26 12.228 0 +0
2024-11-27 2024-11-25 12.474 0 +0
2024-11-26 2024-11-22 12.269 0 +0
2024-11-25 2024-11-21 12.413 0 +0
2024-11-22 2024-11-20 12.515 0 +0
2024-11-21 2024-11-19 12.474 0 +0
2024-11-20 2024-11-18 12.474 0 +0
2024-11-19 2024-11-15 12.433 0 +0
2024-11-18 2024-11-14 12.351 0 +0
2024-11-15 2024-11-13 12.515 0 +0
2024-11-14 2024-11-12 12.556 0 +0
2024-11-13 2024-11-11 12.781 0 +0
2024-11-12 2024-11-08 12.822 0 +0
2024-11-11 2024-11-07 12.802 0 +0
2024-11-08 2024-11-06 12.536 0 +0
2024-11-07 2024-11-05 12.659 0 +0
2024-11-06 2024-11-04 12.351 0 +0
2024-11-05 2024-11-01 12.269 0 +0
2024-11-04 2024-10-31 12.105 0 +0
2024-11-01 2024-10-30 12.609 0 +0
2024-10-31 2024-10-29 12.734 0 +0
2024-10-30 2024-10-28 12.880 0 +0
2024-10-29 2024-10-25 13.151 0 +0
2024-10-28 2024-10-24 13.318 0 +0
2024-10-25 2024-10-23 13.047 0 +0
2024-10-24 2024-10-22 12.713 0 +0
2024-10-23 2024-10-21 12.734 0 +0
2024-10-22 2024-10-18 12.755 0 +0
2024-10-21 2024-10-17 12.108 0 +0
2024-10-18 2024-10-16 12.295 0 +0
2024-10-17 2024-10-15 12.233 0 +0
2024-10-16 2024-10-14 12.421 0 +0
2024-10-15 2024-10-10 12.525 0 +0
2024-10-14 2024-10-09 12.254 0 +0
2024-10-10 2024-10-08 12.922 0 +0
2024-10-09 2024-10-07 14.654 0 +0
2024-10-08 2024-10-04 14.028 0 +0
2024-10-07 2024-10-03 13.256 0 +0
2024-10-04 2024-10-02 13.047 0 +0
2024-10-03 2024-09-30 12.024 0 +0
2024-10-02 2024-09-27 11.690 0 +0
2024-09-30 2024-09-26 11.961 0 +0
2024-09-27 2024-09-25 11.857 0 +0
2024-09-26 2024-09-24 11.544 0 +0
2024-09-25 2024-09-23 11.231 0 +0
2024-09-24 2024-09-20 10.772 0 +0
2024-09-23 2024-09-19 10.688 0 +0
2024-09-20 2024-09-17 10.521 0 +0
2024-09-19 2024-09-16 10.563 0 +0
2024-09-17 2024-09-13 10.521 0 +0
2024-09-16 2024-09-12 10.542 0 +0
2024-09-13 2024-09-11 10.709 0 +0
2024-09-12 2024-09-10 10.876 0 +0
2024-09-11 2024-09-09 10.813 0 +0
2024-09-10 2024-09-05 11.126 0 +0
2024-09-09 2024-09-04 10.688 0 +0
2024-09-05 2024-09-03 10.730 0 +0
2024-09-04 2024-09-02 10.876 0 +0
2024-09-03 2024-08-30 10.542 0 +0
2024-09-02 2024-08-29 10.834 0 +0
2024-08-30 2024-08-28 10.521 0 +0
2024-08-29 2024-08-27 10.709 0 +0
2024-08-28 2024-08-26 10.688 0 +0
2024-08-27 2024-08-23 10.500 0 +0
2024-08-26 2024-08-22 10.385 0 +0
2024-08-23 2024-08-21 10.323 0 +0
2024-08-22 2024-08-20 10.542 0 +0
2024-08-21 2024-08-19 10.521 0 +0
2024-08-20 2024-08-16 10.688 0 +0
2024-08-19 2024-08-15 10.625 0 +0
2024-08-16 2024-08-14 10.605 0 +0
2024-08-15 2024-08-13 10.605 0 +0
2024-08-14 2024-08-12 10.396 0 +0
2024-08-13 2024-08-09 10.281 0 +0
2024-08-12 2024-08-08 10.208 0 +0
2024-08-09 2024-08-07 10.208 0 +0
2024-08-08 2024-08-06 10.260 0 +0
2024-08-07 2024-08-05 10.500 0 +0
2024-08-06 2024-08-02 10.667 0 +0
2024-08-05 2024-08-01 10.646 0 +0
2024-08-02 2024-07-31 10.688 0 +0
2024-08-01 2024-07-30 10.458 0 +0
2024-07-31 2024-07-29 10.500 0 +0
2024-07-30 2024-07-26 10.302 0 +0
2024-07-29 2024-07-25 10.031 0 +0
2024-07-26 2024-07-24 10.239 0 +0
2024-07-25 2024-07-23 10.145 0 +0
2024-07-24 2024-07-22 10.083 0 +0
2024-07-23 2024-07-19 9.968 0 +0
2024-07-22 2024-07-18 9.978 0 +0
2024-07-19 2024-07-17 9.634 0 +0
2024-07-18 2024-07-16 9.759 0 +0
2024-07-17 2024-07-15 9.665 0 +0
2024-07-16 2024-07-12 9.717 0 +0
2024-07-15 2024-07-11 9.509 0 +0
2024-07-12 2024-07-10 9.509 0 +0
2024-07-11 2024-07-09 9.498 0 +0
2024-07-10 2024-07-08 9.540 0 +0
2024-07-09 2024-07-05 9.488 0 +0
2024-07-08 2024-07-04 10.852 0 +0
2024-07-05 2024-07-03 10.808 0 +0
2024-07-04 2024-07-02 10.686 0 +0
2024-07-03 2024-06-28 10.708 0 +0
2024-07-02 2024-06-27 10.730 0 +0
2024-06-28 2024-06-26 10.918 0 +0
2024-06-27 2024-06-25 11.150 0 +0
2024-06-26 2024-06-24 11.028 0 +0
2024-06-25 2024-06-21 10.984 0 +0
2024-06-24 2024-06-20 11.084 0 +0
2024-06-21 2024-06-19 11.084 0 +0
2024-06-20 2024-06-18 10.973 0 +0
2024-06-19 2024-06-17 10.874 0 +0
2024-06-18 2024-06-14 10.730 0 +0
2024-06-17 2024-06-13 10.808 0 +0
2024-06-14 2024-06-12 10.797 0 +0
2024-06-13 2024-06-11 10.896 0 +0
2024-06-12 2024-06-07 11.194 0 +0
2024-06-11 2024-06-06 11.006 0 +0
2024-06-07 2024-06-05 11.128 0 +0
2024-06-06 2024-06-04 11.172 0 +0
2024-06-05 2024-06-03 11.128 0 +0
2024-06-04 2024-05-31 11.216 0 +0
2024-06-03 2024-05-30 11.260 0 +0
2024-05-31 2024-05-29 11.349 0 +0
2024-05-30 2024-05-28 11.525 0 +0
2024-05-29 2024-05-27 11.525 0 +0
2024-05-28 2024-05-24 11.349 0 +0
2024-05-27 2024-05-23 11.282 0 +0
2024-05-24 2024-05-22 11.371 0 +0
2024-05-23 2024-05-21 11.614 0 +0
2024-05-22 2024-05-20 11.746 0 +0
2024-05-21 2024-05-17 11.658 0 +0
2024-05-20 2024-05-16 11.415 0 +0
2024-05-17 2024-05-14 11.437 0 +0
2024-05-16 2024-05-13 11.415 0 +0
2024-05-14 2024-05-10 11.349 0 +0
2024-05-13 2024-05-09 10.863 0 +0
2024-05-10 2024-05-08 10.576 0 +0
2024-05-09 2024-05-07 10.543 0 +0
2024-05-08 2024-05-06 10.620 0 +0
2024-05-07 2024-05-03 10.432 0 +0
2024-05-06 2024-05-02 10.189 0 +0
2024-05-03 2024-04-30 10.786 0 +0
2024-05-02 2024-04-29 11.017 0 +0
2024-04-30 2024-04-26 11.084 0 +0
2024-04-29 2024-04-25 11.150 0 +0
2024-04-26 2024-04-24 11.028 0 +0
2024-04-25 2024-04-23 10.841 0 +0
2024-04-24 2024-04-22 10.664 0 +0
2024-04-23 2024-04-19 11.194 0 +0
2024-04-22 2024-04-18 11.304 0 +0
2024-04-19 2024-04-17 11.028 0 +0
2024-04-18 2024-04-16 11.006 0 +0
2024-04-17 2024-04-15 11.194 0 +0
2024-04-16 2024-04-12 10.995 0 +0
2024-04-15 2024-04-11 11.282 0 +0
2024-04-12 2024-04-10 11.172 0 +0
2024-04-11 2024-04-09 11.371 0 +0
2024-04-10 2024-04-08 11.591 0 +0
2024-04-09 2024-04-05 11.216 0 +0
2024-04-08 2024-04-03 11.614 0 +0
2024-04-05 2024-04-02 11.680 0 +0
2024-04-03 2024-03-28 11.393 0 +0
2024-04-02 2024-03-27 11.614 0 +0
2024-03-28 2024-03-26 11.371 0 +0
2024-03-27 2024-03-25 11.459 0 +0
2024-03-26 2024-03-22 11.591 0 +0
2024-03-25 2024-03-21 11.459 0 +0
2024-03-22 2024-03-20 11.459 0 +0
2024-03-21 2024-03-19 11.503 0 +0
2024-03-20 2024-03-18 11.680 0 +0
2024-03-19 2024-03-15 11.768 0 +0
2024-03-18 2024-03-14 12.364 0 +0
2024-03-15 2024-03-13 12.276 0 +0
2024-03-14 2024-03-12 12.320 0 +0
2024-03-13 2024-03-11 12.453 0 +0
2024-03-12 2024-03-08 12.165 0 +0
2024-03-11 2024-03-07 12.011 0 +0
2024-03-08 2024-03-06 11.790 0 +0
2024-03-07 2024-03-05 11.724 0 +0
2024-03-06 2024-03-04 11.790 0 +0
2024-03-05 2024-03-01 11.901 0 +0
2024-03-04 2024-02-29 11.834 0 +0
2024-03-01 2024-02-28 12.033 0 +0
2024-02-29 2024-02-27 12.033 0 +0
2024-02-28 2024-02-26 11.812 0 +0
2024-02-27 2024-02-23 11.812 0 +0
2024-02-26 2024-02-22 11.790 0 +0
2024-02-23 2024-02-21 11.106 0 +0
2024-02-22 2024-02-20 11.039 0 +0
2024-02-21 2024-02-19 10.786 0 +0
2024-02-20 2024-02-16 10.653 0 +0
2024-02-19 2024-02-15 10.631 0 +0
2024-02-16 2024-02-14 10.499 0 +0
2024-02-15 2024-02-09 10.443 0 +0
2024-02-14 2024-02-07 10.708 0 +0
2024-02-08 2024-02-06 10.863 0 +0
2024-02-07 2024-02-05 10.609 0 +0
2024-02-06 2024-02-02 10.686 0 +0
2024-02-05 2024-02-01 10.741 0 +0
2024-02-02 2024-01-31 10.730 0 +0
2024-02-01 2024-01-30 10.543 0 +0
2024-01-31 2024-01-29 10.719 0 +0
2024-01-30 2024-01-26 10.730 0 +0
2024-01-29 2024-01-25 10.984 0 +0
2024-01-26 2024-01-24 11.039 0 +0
2024-01-25 2024-01-23 10.465 0 +0
2024-01-24 2024-01-22 10.311 0 +0
2024-01-23 2024-01-19 10.499 0 +0
2024-01-22 2024-01-18 10.543 0 +0
2024-01-19 2024-01-17 10.366 0 +0
2024-01-18 2024-01-16 10.686 0 +0
2024-01-17 2024-01-15 10.852 0 +0
2024-01-16 2024-01-12 10.819 0 +0
2024-01-15 2024-01-11 10.752 0 +0
2024-01-12 2024-01-10 10.642 0 +0
2024-01-11 2024-01-09 10.609 0 +0
2024-01-10 2024-01-08 10.752 0 +0
2024-01-09 2024-01-05 10.918 0 +0
2024-01-08 2024-01-04 10.841 0 +0
2024-01-05 2024-01-03 10.510 0 +0
2024-01-04 2024-01-02 10.178 0 +0
2024-01-03 2023-12-29 10.245 0 +0
2024-01-02 2023-12-28 10.101 0 +0
2023-12-29 2023-12-27 9.792 0 +0
2023-12-28 2023-12-22 9.880 0 +0
2023-12-27 2023-12-21 9.836 0 +0
2023-12-22 2023-12-20 9.737 0 +0
2023-12-21 2023-12-19 9.737 0 +0
2023-12-20 2023-12-18 9.715 0 +0
2023-12-19 2023-12-15 9.792 0 +0
2023-12-18 2023-12-14 9.715 0 +0
2023-12-15 2023-12-13 9.593 0 +0
2023-12-14 2023-12-12 9.825 0 +0
2023-12-13 2023-12-11 9.615 0 +0
2023-12-12 2023-12-08 9.770 0 +0
2023-12-11 2023-12-07 9.715 0 +0
2023-12-08 2023-12-06 9.803 0 +0
2023-12-07 2023-12-05 9.891 0 +0
2023-12-06 2023-12-04 10.068 0 +0
2023-12-05 2023-12-01 10.189 0 +0
2023-12-04 2023-11-30 10.013 0 +0
2023-12-01 2023-11-29 9.969 0 +0
2023-11-30 2023-11-28 10.289 0 +0
2023-11-29 2023-11-27 10.134 0 +0
2023-11-28 2023-11-24 10.476 0 +0
2023-11-27 2023-11-23 10.234 0 +0
2023-11-24 2023-11-22 10.013 0 +0
2023-11-23 2023-11-21 10.101 0 +0
2023-11-22 2023-11-20 10.123 0 +0
2023-11-21 2023-11-17 10.101 0 +0
2023-11-20 2023-11-16 10.223 0 +0
2023-11-17 2023-11-15 10.598 0 +0
2023-11-16 2023-11-14 10.134 0 +0
2023-11-15 2023-11-13 10.333 0 +0
2023-11-14 2023-11-10 10.234 0 +0
2023-11-13 2023-11-09 10.123 0 +0
2023-11-10 2023-11-08 10.289 0 +0
2023-11-09 2023-11-07 10.322 0 +0
2023-11-08 2023-11-06 10.410 0 +0
2023-11-07 2023-11-03 10.178 0 +0
2023-11-06 2023-11-02 10.123 0 +0
2023-11-03 2023-11-01 10.245 0 +0
2023-11-02 2023-10-31 9.869 0 +0
2023-11-01 2023-10-30 10.156 0 +0
2023-10-31 2023-10-27 10.344 0 +0
2023-10-30 2023-10-26 10.443 0 +0
2023-10-27 2023-10-25 10.377 0 +0
2023-10-26 2023-10-24 10.256 0 +0
2023-10-25 2023-10-20 10.377 0 +0
2023-10-24 2023-10-19 10.510 0 +0
2023-10-20 2023-10-18 10.730 0 +0
2023-10-19 2023-10-17 10.708 0 +0
2023-10-18 2023-10-16 10.719 0 +0
2023-10-17 2023-10-13 10.885 0 +0
2023-10-16 2023-10-12 11.194 0 +0
2023-10-13 2023-10-11 10.786 0 +0
2023-10-12 2023-10-10 10.863 0 +0
2023-10-11 2023-10-09 10.819 0 +0
2023-10-10 2023-10-06 11.194 0 +0
2023-10-09 2023-10-05 11.194 0 +0
2023-10-06 2023-10-04 11.150 0 +0
2023-10-05 2023-10-03 10.918 0 +0
2023-10-04 2023-09-29 11.106 0 +0
2023-10-03 2023-09-28 10.797 0 +0
2023-09-29 2023-09-27 10.808 0 +0
2023-09-28 2023-09-26 10.686 0 +0
2023-09-27 2023-09-25 10.841 0 +0
2023-09-26 2023-09-22 10.874 0 +0
2023-09-25 2023-09-21 10.752 0 +0
2023-09-22 2023-09-20 10.763 0 +0
2023-09-21 2023-09-19 10.841 0 +0
2023-09-20 2023-09-18 10.454 0 +0
2023-09-19 2023-09-15 10.399 0 +0
2023-09-18 2023-09-14 10.410 0 +0
2023-09-15 2023-09-13 10.333 0 +0
2023-09-14 2023-09-12 10.377 0 +0
2023-09-13 2023-09-11 10.476 0 +0
2023-09-12 2023-09-07 10.443 0 +0
2023-09-11 2023-09-06 10.432 0 +0
2023-09-07 2023-09-05 10.256 0 +0
2023-09-06 2023-09-04 10.333 0 +0
2023-09-05 2023-08-31 9.958 0 +0
2023-09-04 2023-08-30 10.013 0 +0
2023-08-31 2023-08-29 9.847 0 +0
2023-08-30 2023-08-28 9.660 0 +0
2023-08-29 2023-08-25 9.350 0 +0
2023-08-28 2023-08-24 9.218 0 +0
2023-08-25 2023-08-23 9.196 0 +0
2023-08-24 2023-08-22 9.163 0 +0
2023-08-23 2023-08-21 9.019 0 +0
2023-08-22 2023-08-18 9.152 0 +0
2023-08-21 2023-08-17 9.229 0 +0
2023-08-18 2023-08-16 9.196 0 +0
2023-08-17 2023-08-15 9.317 0 +0
2023-08-16 2023-08-14 9.361 0 +0
2023-08-15 2023-08-11 9.439 0 +0
2023-08-14 2023-08-10 9.626 0 +0
2023-08-11 2023-08-09 9.726 0 +0
2023-08-10 2023-08-08 9.715 0 +0
2023-08-09 2023-08-07 9.615 0 +0
2023-08-08 2023-08-04 9.825 0 +0
2023-08-07 2023-08-03 9.682 0 +0
2023-08-04 2023-08-02 9.350 0 +0
2023-08-03 2023-08-01 9.759 0 +0
2023-08-02 2023-07-31 10.046 0 +0
2023-08-01 2023-07-28 9.748 0 +0
2023-07-31 2023-07-27 9.671 0 +0
2023-07-28 2023-07-26 9.737 0 +0
2023-07-27 2023-07-25 9.737 0 +0
2023-07-26 2023-07-24 9.152 0 +0
2023-07-25 2023-07-21 9.361 0 +0
2023-07-24 2023-07-20 9.218 0 +0
2023-07-21 2023-07-19 9.328 0 +0
2023-07-20 2023-07-18 9.395 0 +0
2023-07-19 2023-07-14 9.516 0 +0
2023-07-18 2023-07-13 9.439 0 +0
2023-07-14 2023-07-12 9.306 0 +0
2023-07-13 2023-07-11 9.218 0 +0
2023-07-12 2023-07-10 9.295 0 +0
2023-07-11 2023-07-07 9.339 0 +0
2023-07-10 2023-07-06 9.450 0 +0
2023-07-07 2023-07-05 9.582 0 +0
2023-07-06 2023-07-04 9.648 0 +0
2023-07-05 2023-07-03 9.748 0 +0
2023-07-04 2023-06-30 9.615 0 +0
2023-07-03 2023-06-29 9.660 0 +0
2023-06-30 2023-06-28 9.825 0 +0
2023-06-29 2023-06-27 9.770 0 +0
2023-06-28 2023-06-26 9.593 0 +0
2023-06-27 2023-06-23 10.869 0 +0
2023-06-26 2023-06-21 11.138 0 +0
2023-06-23 2023-06-20 10.974 0 +0
2023-06-21 2023-06-19 11.091 0 +0
2023-06-20 2023-06-16 11.337 0 +0
2023-06-19 2023-06-15 11.091 0 +0
2023-06-16 2023-06-14 11.115 0 +0
2023-06-15 2023-06-13 11.091 0 +0
2023-06-14 2023-06-12 11.313 0 +0
2023-06-13 2023-06-09 11.302 0 +0
2023-06-12 2023-06-08 11.267 0 +0
2023-06-09 2023-06-07 11.091 0 +0
2023-06-08 2023-06-06 11.091 0 +0
2023-06-07 2023-06-05 10.986 0 +0
2023-06-06 2023-06-02 10.904 0 +0
2023-06-05 2023-06-01 10.916 0 +0
2023-06-02 2023-05-31 10.916 0 +0
2023-06-01 2023-05-30 11.278 0 +0
2023-05-31 2023-05-29 11.267 0 +0
2023-05-30 2023-05-25 11.126 0 +0
2023-05-29 2023-05-24 11.313 0 +0
2023-05-25 2023-05-23 11.653 0 +0
2023-05-24 2023-05-22 11.700 0 +0
2023-05-23 2023-05-19 11.653 0 +0
2023-05-22 2023-05-18 11.746 0 +0
2023-05-19 2023-05-17 11.489 0 +0
2023-05-18 2023-05-16 11.641 0 +0
2023-05-17 2023-05-15 11.664 0 +0
2023-05-16 2023-05-12 11.384 0 +0
2023-05-15 2023-05-11 11.723 0 +0
2023-05-12 2023-05-10 11.957 0 +0
2023-05-11 2023-05-09 12.168 0 +0
2023-05-10 2023-05-08 12.355 0 +0
2023-05-09 2023-05-05 11.863 0 +0
2023-05-08 2023-05-04 11.583 0 +0
2023-05-05 2023-05-03 11.115 0 +0
2023-05-04 2023-05-02 11.126 0 +0
2023-05-03 2023-04-28 11.079 0 +0
2023-05-02 2023-04-27 10.787 0 +0
2023-04-28 2023-04-26 10.670 0 +0
2023-04-27 2023-04-25 10.623 0 +0
2023-04-26 2023-04-24 10.600 0 +0
2023-04-25 2023-04-21 10.612 0 +0
2023-04-24 2023-04-20 10.705 0 +0
2023-04-21 2023-04-19 10.448 0 +0
2023-04-20 2023-04-18 10.331 0 +0
2023-04-19 2023-04-17 10.237 0 +0
2023-04-18 2023-04-14 10.062 0 +0
2023-04-17 2023-04-13 10.073 0 +0
2023-04-14 2023-04-12 9.956 0 +0
2023-04-13 2023-04-11 9.477 0 +0
2023-04-12 2023-04-06 9.336 0 +0
2023-04-11 2023-04-04 9.243 0 +0
2023-04-06 2023-04-03 9.289 0 +0
2023-04-04 2023-03-31 9.371 0 +0
2023-04-03 2023-03-30 9.488 0 +0
2023-03-31 2023-03-29 9.570 0 +0
2023-03-30 2023-03-28 9.547 0 +0
2023-03-29 2023-03-27 8.634 0 +0
2023-03-28 2023-03-24 8.857 0 +0
2023-03-27 2023-03-23 8.962 0 +0
2023-03-24 2023-03-22 8.833 0 +0
2023-03-23 2023-03-21 8.693 0 +0
2023-03-22 2023-03-20 8.658 0 +0
2023-03-21 2023-03-17 8.786 0 +0
2023-03-20 2023-03-16 8.634 0 +0
2023-03-17 2023-03-15 8.716 0 +0
2023-03-16 2023-03-14 8.704 0 +0
2023-03-15 2023-03-13 8.728 0 +0
2023-03-14 2023-03-10 8.506 0 +0
2023-03-13 2023-03-09 8.611 0 +0
2023-03-10 2023-03-08 8.786 0 +0
2023-03-09 2023-03-07 8.915 0 +0
2023-03-08 2023-03-06 8.892 0 +0
2023-03-07 2023-03-03 8.552 0 +0
2023-03-06 2023-03-02 8.506 0 +0
2023-03-03 2023-03-01 8.248 0 +0
2023-03-02 2023-02-28 8.061 0 +0
2023-03-01 2023-02-27 8.248 0 +0
2023-02-28 2023-02-24 8.435 0 +0
2023-02-27 2023-02-23 8.447 0 +0
2023-02-24 2023-02-22 8.447 0 +0
2023-02-23 2023-02-21 8.470 0 +0
2023-02-22 2023-02-20 8.541 0 +0
2023-02-21 2023-02-17 8.424 0 +0
2023-02-20 2023-02-16 8.494 0 +0
2023-02-17 2023-02-15 8.424 0 +0
2023-02-16 2023-02-14 8.459 0 +0
2023-02-15 2023-02-13 8.412 0 +0
2023-02-14 2023-02-10 8.506 0 +0
2023-02-13 2023-02-09 8.447 0 +0
2023-02-10 2023-02-08 8.506 0 +0
2023-02-09 2023-02-07 8.424 0 +0
2023-02-08 2023-02-06 8.482 0 +0
2023-02-07 2023-02-03 8.470 0 +0
2023-02-06 2023-02-02 8.541 0 +0
2023-02-03 2023-02-01 8.669 0 +0
2023-02-02 2023-01-31 8.623 0 +0
2023-02-01 2023-01-30 8.798 0 +0
2023-01-31 2023-01-27 9.079 0 +0
2023-01-30 2023-01-26 9.067 0 +0
2023-01-27 2023-01-20 8.892 0 +0
2023-01-26 2023-01-19 8.786 0 +0
2023-01-20 2023-01-18 8.915 0 +0
2023-01-19 2023-01-17 8.821 0 +0
2023-01-18 2023-01-16 8.985 0 +0
2023-01-17 2023-01-13 9.020 0 +0
2023-01-16 2023-01-12 9.044 0 +0
2023-01-13 2023-01-11 8.833 0 +0
2023-01-12 2023-01-10 8.599 0 +0
2023-01-11 2023-01-09 8.494 0 +0
2023-01-10 2023-01-06 8.775 0 +0
2023-01-09 2023-01-05 8.716 0 +0
2023-01-06 2023-01-04 8.833 0 +0
2023-01-05 2023-01-03 8.634 0 +0
2023-01-04 2022-12-30 8.669 0 +0
2023-01-03 2022-12-29 8.623 0 +0
2022-12-30 2022-12-28 8.751 0 +0
2022-12-29 2022-12-23 8.751 0 +0
2022-12-28 2022-12-22 8.704 0 +0
2022-12-23 2022-12-21 8.611 0 +0
2022-12-22 2022-12-20 8.599 0 +0
2022-12-21 2022-12-19 8.599 0 +0
2022-12-20 2022-12-16 8.693 0 +0
2022-12-19 2022-12-15 8.658 0 +0
2022-12-16 2022-12-14 8.681 0 +0
2022-12-15 2022-12-13 8.669 0 +0
2022-12-14 2022-12-12 8.704 0 +0
2022-12-13 2022-12-09 8.997 0 +0
2022-12-12 2022-12-08 8.950 0 +0
2022-12-09 2022-12-07 8.728 0 +0
2022-12-08 2022-12-06 8.915 0 +0
2022-12-07 2022-12-05 8.693 0 +0
2022-12-06 2022-12-02 8.669 0 +0
2022-12-05 2022-12-01 8.658 0 +0
2022-12-02 2022-11-30 9.196 0 +0
2022-12-01 2022-11-29 9.161 0 +0
2022-11-30 2022-11-28 8.985 0 +0
2022-11-29 2022-11-25 9.020 0 +0
2022-11-28 2022-11-24 8.880 0 +0
2022-11-25 2022-11-23 8.962 0 +0
2022-11-24 2022-11-22 8.845 0 +0
2022-11-23 2022-11-21 8.552 0 +0
2022-11-22 2022-11-18 8.541 0 +0
2022-11-21 2022-11-17 8.541 0 +0
2022-11-18 2022-11-16 8.447 0 +0
2022-11-17 2022-11-15 8.424 0 +0
2022-11-16 2022-11-14 8.541 0 +0
2022-11-15 2022-11-11 8.927 0 +0
2022-11-14 2022-11-10 8.751 0 +0
2022-11-11 2022-11-09 8.857 0 +0
2022-11-10 2022-11-08 8.775 0 +0
2022-11-09 2022-11-07 8.377 0 +0
2022-11-08 2022-11-04 8.646 0 +0
2022-11-07 2022-11-03 8.295 0 +0
2022-11-04 2022-11-02 8.506 0 +0
2022-11-03 2022-11-01 8.669 0 +0
2022-11-02 2022-10-31 8.470 0 +0
2022-11-01 2022-10-28 8.716 0 +0
2022-10-31 2022-10-27 8.938 0 +0
2022-10-28 2022-10-26 8.857 0 +0
2022-10-27 2022-10-25 8.821 0 +0
2022-10-26 2022-10-24 8.833 0 +0
2022-10-25 2022-10-21 9.523 0 +0
2022-10-24 2022-10-20 9.711 0 +0
2022-10-21 2022-10-19 9.769 0 +0
2022-10-20 2022-10-18 9.734 0 +0
2022-10-19 2022-10-17 9.839 0 +0
2022-10-18 2022-10-14 9.711 0 +0
2022-10-17 2022-10-13 9.605 0 +0
2022-10-14 2022-10-12 9.617 0 +0
2022-10-13 2022-10-11 9.547 0 +0
2022-10-12 2022-10-10 9.605 0 +0
2022-10-11 2022-10-07 9.711 0 +0
2022-10-10 2022-10-06 9.816 0 +0
2022-10-07 2022-10-05 9.839 0 +0
2022-10-06 2022-10-03 9.442 0 +0
2022-10-05 2022-09-30 9.523 0 +0
2022-10-03 2022-09-29 9.278 0 +0
2022-09-30 2022-09-28 9.418 0 +0
2022-09-29 2022-09-27 9.676 0 +0
2022-09-28 2022-09-26 9.769 0 +0
2022-09-27 2022-09-23 9.886 0 +0
2022-09-26 2022-09-22 10.015 0 +0
2022-09-23 2022-09-21 9.945 0 +0
2022-09-22 2022-09-20 9.874 0 +0
2022-09-21 2022-09-19 9.933 0 +0
2022-09-20 2022-09-16 10.319 0 +0
2022-09-19 2022-09-15 10.378 0 +0
2022-09-16 2022-09-14 10.354 0 +0
2022-09-15 2022-09-13 10.342 0 +0
2022-09-14 2022-09-09 10.296 0 +0
2022-09-13 2022-09-08 10.108 0 +0
2022-09-09 2022-09-07 10.202 0 +0
2022-09-08 2022-09-06 10.272 0 +0
2022-09-07 2022-09-05 10.202 0 +0
2022-09-06 2022-09-02 10.085 0 +0
2022-09-05 2022-09-01 10.132 0 +0
2022-09-02 2022-08-31 9.945 0 +0
2022-09-01 2022-08-30 9.933 0 +0
2022-08-31 2022-08-29 9.523 0 +0
2022-08-30 2022-08-26 9.079 0 +0
2022-08-29 2022-08-25 9.067 0 +0
2022-08-26 2022-08-24 8.985 0 +0
2022-08-25 2022-08-23 9.102 0 +0
2022-08-24 2022-08-22 9.149 0 +0
2022-08-23 2022-08-19 9.079 0 +0
2022-08-22 2022-08-18 8.915 0 +0
2022-08-19 2022-08-17 9.020 0 +0
2022-08-18 2022-08-16 8.728 0 +0
2022-08-17 2022-08-15 8.892 0 +0
2022-08-16 2022-08-12 8.985 0 +0
2022-08-15 2022-08-11 8.880 0 +0
2022-08-12 2022-08-10 8.821 0 +0
2022-08-11 2022-08-09 8.927 0 +0
2022-08-10 2022-08-08 9.067 0 +0
2022-08-09 2022-08-05 9.161 0 +0
2022-08-08 2022-08-04 9.079 0 +0
2022-08-05 2022-08-03 8.950 0 +0
2022-08-04 2022-08-02 8.950 0 +0
2022-08-03 2022-08-01 9.184 0 +0
2022-08-02 2022-07-29 9.430 0 +0
2022-08-01 2022-07-28 9.617 0 +0
2022-07-29 2022-07-27 9.594 0 +0
2022-07-28 2022-07-26 9.594 0 +0
2022-07-27 2022-07-25 9.594 0 +0
2022-07-26 2022-07-22 9.676 0 +0
2022-07-25 2022-07-21 9.605 0 +0
2022-07-22 2022-07-20 9.699 0 +0
2022-07-21 2022-07-19 9.687 0 +0
2022-07-20 2022-07-18 9.617 0 +0
2022-07-19 2022-07-15 9.488 0 +0
2022-07-18 2022-07-14 9.687 0 +0
2022-07-15 2022-07-13 9.781 0 +0
2022-07-14 2022-07-12 9.629 0 +0
2022-07-13 2022-07-11 9.605 0 +0
2022-07-12 2022-07-08 9.699 0 +0
2022-07-11 2022-07-07 9.746 0 +0
2022-07-08 2022-07-06 9.687 0 +0
2022-07-07 2022-07-05 9.910 0 +0
2022-07-06 2022-07-04 9.781 0 +0
2022-07-05 2022-06-30 9.547 0 +0
2022-07-04 2022-06-29 9.640 0 +0
2022-06-30 2022-06-28 9.640 0 +0
2022-06-29 2022-06-27 9.289 0 +0
2022-06-28 2022-06-24 9.079 0 +0
2022-06-27 2022-06-23 9.161 0 +0
2022-06-24 2022-06-22 10.230 0 +0
2022-06-23 2022-06-21 10.305 0 +0
2022-06-22 2022-06-20 10.268 0 +0
2022-06-21 2022-06-17 10.268 0 +0
2022-06-20 2022-06-16 10.305 0 +0
2022-06-17 2022-06-15 10.429 0 +0
2022-06-16 2022-06-14 10.094 0 +0
2022-06-15 2022-06-13 9.957 0 +0
2022-06-14 2022-06-10 9.982 0 +0
2022-06-13 2022-06-09 10.131 0 +0
2022-06-10 2022-06-08 10.181 0 +0
2022-06-09 2022-06-07 9.783 0 +0
2022-06-08 2022-06-06 9.746 0 +0
2022-06-07 2022-06-02 9.523 0 +0
2022-06-06 2022-06-01 9.299 0 +0
2022-06-02 2022-05-31 9.461 0 +0
2022-06-01 2022-05-30 9.647 0 +0
2022-05-31 2022-05-27 9.771 0 +0
2022-05-30 2022-05-26 9.622 0 +0
2022-05-27 2022-05-25 9.585 0 +0
2022-05-26 2022-05-24 9.709 0 +0
2022-05-25 2022-05-23 9.759 0 +0
2022-05-24 2022-05-20 9.684 0 +0
2022-05-23 2022-05-19 9.560 0 +0
2022-05-20 2022-05-18 9.485 0 +0
2022-05-19 2022-05-17 9.498 0 +0
2022-05-18 2022-05-16 9.324 0 +0
2022-05-17 2022-05-13 9.312 0 +0
2022-05-16 2022-05-12 9.274 0 +0
2022-05-13 2022-05-11 9.485 0 +0
2022-05-12 2022-05-10 9.547 0 +0
2022-05-11 2022-05-06 9.622 0 +0
2022-05-10 2022-05-05 9.945 0 +0
2022-05-06 2022-05-04 10.193 0 +0
2022-05-05 2022-05-03 10.057 0 +0
2022-05-04 2022-04-29 10.007 0 +0
2022-05-03 2022-04-28 9.982 0 +0
2022-04-29 2022-04-27 9.572 0 +0
2022-04-28 2022-04-26 9.535 0 +0
2022-04-27 2022-04-25 9.734 0 +0
2022-04-26 2022-04-22 10.131 0 +0
2022-04-25 2022-04-21 10.218 0 +0
2022-04-22 2022-04-20 10.392 0 +0
2022-04-21 2022-04-19 10.392 0 +0
2022-04-20 2022-04-14 10.354 0 +0
2022-04-19 2022-04-13 10.255 0 +0
2022-04-14 2022-04-12 10.181 0 +0
2022-04-13 2022-04-11 10.218 0 +0
2022-04-12 2022-04-08 10.417 0 +0
2022-04-11 2022-04-07 10.156 0 +0
2022-04-08 2022-04-06 10.230 0 +0
2022-04-07 2022-04-04 10.094 0 +0
2022-04-06 2022-04-01 9.945 0 +0
2022-04-04 2022-03-31 9.957 0 +0
2022-04-01 2022-03-30 10.081 0 +0
2022-03-31 2022-03-29 9.721 0 +0
2022-03-30 2022-03-28 9.436 0 +0
2022-03-29 2022-03-25 9.535 0 +0
2022-03-28 2022-03-24 9.672 0 +0
2022-03-25 2022-03-23 9.771 0 +0
2022-03-24 2022-03-22 9.684 0 +0
2022-03-23 2022-03-21 9.622 0 +0
2022-03-22 2022-03-18 9.808 0 +0
2022-03-21 2022-03-17 9.523 0 +0
2022-03-18 2022-03-16 8.964 0 +0
2022-03-17 2022-03-15 8.529 0 +0
2022-03-16 2022-03-14 9.101 0 +0
2022-03-15 2022-03-11 9.374 0 +0
2022-03-14 2022-03-10 9.547 0 +0
2022-03-11 2022-03-09 9.274 0 +0
2022-03-10 2022-03-08 9.324 0 +0
2022-03-09 2022-03-07 9.535 0 +0
2022-03-08 2022-03-04 9.845 0 +0
2022-03-07 2022-03-03 9.920 0 +0
2022-03-04 2022-03-02 9.721 0 +0
2022-03-03 2022-03-01 10.131 0 +0
2022-03-02 2022-02-28 10.243 0 +0
2022-03-01 2022-02-25 10.094 0 +0
2022-02-28 2022-02-24 10.143 0 +0
2022-02-25 2022-02-23 10.342 0 +0
2022-02-24 2022-02-22 10.528 0 +0
2022-02-23 2022-02-21 10.590 0 +0
2022-02-22 2022-02-18 10.454 0 +0
2022-02-21 2022-02-17 10.379 0 +0
2022-02-18 2022-02-16 10.417 0 +0
2022-02-17 2022-02-15 9.858 0 +0
2022-02-16 2022-02-14 10.094 0 +0
2022-02-15 2022-02-11 10.206 0 +0
2022-02-14 2022-02-10 9.970 0 +0
2022-02-11 2022-02-09 9.982 0 +0
2022-02-10 2022-02-08 9.585 0 +0
2022-02-09 2022-02-07 9.200 0 +0
2022-02-08 2022-02-04 9.200 0 +0
2022-02-07 2022-01-31 8.989 0 +0
2022-02-04 2022-01-27 9.014 0 +0
2022-01-28 2022-01-26 9.014 0 +0
2022-01-27 2022-01-25 8.952 0 +0
2022-01-26 2022-01-24 8.939 0 +0
2022-01-25 2022-01-21 8.964 0 +0
2022-01-24 2022-01-20 9.063 0 +0
2022-01-21 2022-01-19 9.038 0 +0
2022-01-20 2022-01-18 8.790 0 +0
2022-01-19 2022-01-17 8.815 0 +0
2022-01-18 2022-01-14 8.815 0 +0
2022-01-17 2022-01-13 8.902 0 +0
2022-01-14 2022-01-12 8.740 0 +0
2022-01-13 2022-01-11 8.815 0 +0
2022-01-12 2022-01-10 8.691 0 +0
2022-01-11 2022-01-07 8.678 0 +0
2022-01-10 2022-01-06 8.443 0 +0
2022-01-07 2022-01-05 8.380 0 +0
2022-01-06 2022-01-04 8.256 0 +0
2022-01-05 2022-01-03 8.033 0 +0
2022-01-04 2021-12-31 7.909 0 +0
2022-01-03 2021-12-29 7.996 0 +0
2021-12-30 2021-12-28 7.983 0 +0
2021-12-29 2021-12-24 7.946 0 +0
2021-12-28 2021-12-22 7.784 0 +0
2021-12-23 2021-12-21 7.772 0 +0
2021-12-22 2021-12-20 7.710 0 +0
2021-12-21 2021-12-17 7.884 0 +0
2021-12-20 2021-12-16 8.070 0 +0
2021-12-17 2021-12-15 8.157 0 +0
2021-12-16 2021-12-14 8.455 0 +0
2021-12-15 2021-12-13 8.467 0 +0
2021-12-14 2021-12-10 8.505 0 +0
2021-12-13 2021-12-09 8.529 0 +0
2021-12-10 2021-12-08 8.529 0 +0
2021-12-09 2021-12-07 8.616 0 +0
2021-12-08 2021-12-06 8.418 0 +0
2021-12-07 2021-12-03 8.467 0 +0
2021-12-06 2021-12-02 8.629 0 +0
2021-12-03 2021-12-01 8.368 0 +0
2021-12-02 2021-11-30 8.281 0 +0
2021-12-01 2021-11-29 8.443 0 +0
2021-11-30 2021-11-26 8.455 0 +0
2021-11-29 2021-11-25 8.604 0 +0
2021-11-26 2021-11-24 8.505 0 +0
2021-11-25 2021-11-23 8.678 0 +0
2021-11-24 2021-11-22 8.666 0 +0
2021-11-23 2021-11-19 8.703 0 +0
2021-11-22 2021-11-18 8.678 0 +0
2021-11-19 2021-11-17 8.691 0 +0
2021-11-18 2021-11-16 8.666 0 +0
2021-11-17 2021-11-15 8.529 0 +0
2021-11-16 2021-11-12 8.542 0 +0
2021-11-15 2021-11-11 8.641 0 +0
2021-11-12 2021-11-10 8.517 0 +0
2021-11-11 2021-11-09 8.678 0 +0
2021-11-10 2021-11-08 8.740 0 +0
2021-11-09 2021-11-05 8.629 0 +0
2021-11-08 2021-11-04 8.815 0 +0
2021-11-05 2021-11-03 8.914 0 +0
2021-11-04 2021-11-02 9.150 0 +0
2021-11-03 2021-11-01 9.287 0 +0
2021-11-02 2021-10-29 9.038 0 +0
2021-11-01 2021-10-28 8.902 0 +0
2021-10-29 2021-10-27 9.113 0 +0
2021-10-28 2021-10-26 9.274 0 +0
2021-10-27 2021-10-25 9.349 0 +0
2021-10-26 2021-10-22 9.312 0 +0
2021-10-25 2021-10-21 9.250 0 +0
2021-10-22 2021-10-20 9.138 0 +0
2021-10-21 2021-10-19 9.175 0 +0
2021-10-20 2021-10-18 8.902 0 +0
2021-10-19 2021-10-15 8.964 0 +0
2021-10-18 2021-10-12 9.026 0 +0
2021-10-15 2021-10-11 9.138 0 +0
2021-10-12 2021-10-08 9.312 0 +0
2021-10-11 2021-10-07 9.212 0 +0
2021-10-08 2021-10-06 9.150 0 +0
2021-10-07 2021-10-05 9.138 0 +0
2021-10-06 2021-10-04 9.175 0 +0
2021-10-05 2021-09-30 9.374 0 +0
2021-10-04 2021-09-29 9.237 0 +0
2021-09-30 2021-09-28 8.927 0 +0
2021-09-29 2021-09-27 8.865 0 +0
2021-09-28 2021-09-24 8.877 0 +0
2021-09-27 2021-09-23 8.939 0 +0
2021-09-24 2021-09-21 8.964 0 +0
2021-09-23 2021-09-20 8.728 0 +0
2021-09-21 2021-09-17 8.840 0 +0
2021-09-20 2021-09-16 8.877 0 +0
2021-09-17 2021-09-15 9.088 0 +0
2021-09-16 2021-09-14 9.212 0 +0
2021-09-15 2021-09-13 9.411 0 +0
2021-09-14 2021-09-10 9.312 0 +0
2021-09-13 2021-09-09 9.212 0 +0
2021-09-10 2021-09-08 9.299 0 +0
2021-09-09 2021-09-07 9.336 0 +0
2021-09-08 2021-09-06 9.113 0 +0
2021-09-07 2021-09-03 8.827 0 +0
2021-09-06 2021-09-02 8.827 0 +0
2021-09-03 2021-09-01 8.840 0 +0
2021-09-02 2021-08-31 8.728 0 +0
2021-09-01 2021-08-30 8.567 0 +0
2021-08-31 2021-08-27 8.579 0 +0
2021-08-30 2021-08-26 8.567 0 +0
2021-08-27 2021-08-25 8.567 0 +0
2021-08-26 2021-08-24 8.480 0 +0
2021-08-25 2021-08-23 8.219 0 +0
2021-08-24 2021-08-20 8.505 0 +0
2021-08-23 2021-08-19 8.616 0 +0
2021-08-20 2021-08-18 8.740 0 +0
2021-08-19 2021-08-17 8.505 0 +0
2021-08-18 2021-08-16 8.529 0 +0
2021-08-17 2021-08-13 8.529 0 +0
2021-08-16 2021-08-12 8.517 0 +0
2021-08-13 2021-08-11 8.591 0 +0
2021-08-12 2021-08-10 8.492 0 +0
2021-08-11 2021-08-09 8.591 0 +0
2021-08-10 2021-08-06 8.207 0 +0
2021-08-09 2021-08-05 8.269 0 +0
2021-08-06 2021-08-04 8.318 0 +0
2021-08-05 2021-08-03 8.331 0 +0
2021-08-04 2021-08-02 8.120 0 +0
2021-08-03 2021-07-30 7.797 0 +0
2021-08-02 2021-07-29 7.735 0 +0
2021-07-30 2021-07-28 7.648 0 +0
2021-07-29 2021-07-27 7.673 0 +0
2021-07-28 2021-07-26 8.095 0 +0
2021-07-27 2021-07-23 8.281 0 +0
2021-07-26 2021-07-22 8.306 0 +0
2021-07-23 2021-07-21 8.132 0 +0
2021-07-22 2021-07-20 8.430 0 +0
2021-07-21 2021-07-19 8.579 0 +0
2021-07-20 2021-07-16 8.753 0 +0
2021-07-19 2021-07-15 8.753 0 +0
2021-07-16 2021-07-14 8.567 0 +0
2021-07-15 2021-07-13 8.629 0 +0
2021-07-14 2021-07-12 8.542 0 +0
2021-07-13 2021-07-09 8.616 0 +0
2021-07-12 2021-07-08 8.716 0 +0
2021-07-09 2021-07-07 8.865 0 +0
2021-07-08 2021-07-06 8.939 0 +0
2021-07-07 2021-07-05 8.778 0 +0
2021-07-06 2021-07-02 8.554 0 +0
2021-07-05 2021-06-30 8.443 0 +0
2021-07-02 2021-06-29 8.219 0 +0
2021-06-30 2021-06-28 8.405 0 +0
2021-06-29 2021-06-25 8.467 0 +0
2021-06-28 2021-06-24 8.356 0 +0
2021-06-25 2021-06-23 8.467 0 +0
2021-06-24 2021-06-22 9.677 0 +0
2021-06-23 2021-06-21 9.651 0 +0
2021-06-22 2021-06-18 9.730 0 +0
2021-06-21 2021-06-17 9.823 0 +0
2021-06-18 2021-06-16 9.902 0 +0
2021-06-17 2021-06-15 9.849 0 +0
2021-06-16 2021-06-11 9.889 0 +0
2021-06-15 2021-06-10 9.902 0 +0
2021-06-11 2021-06-09 10.048 0 +0
2021-06-10 2021-06-08 9.876 0 +0
2021-06-09 2021-06-07 9.637 0 +0
2021-06-08 2021-06-04 9.770 0 +0
2021-06-07 2021-06-03 9.889 0 +0
2021-06-04 2021-06-02 9.968 0 +0
2021-06-03 2021-06-01 9.796 0 +0
2021-06-02 2021-05-31 9.809 0 +0
2021-06-01 2021-05-28 10.021 0 +0
2021-05-31 2021-05-27 9.902 0 +0
2021-05-28 2021-05-26 9.915 0 +0
2021-05-27 2021-05-25 9.995 0 +0
2021-05-26 2021-05-24 9.876 0 +0
2021-05-25 2021-05-21 10.021 0 +0
2021-05-24 2021-05-20 9.929 0 +0
2021-05-21 2021-05-18 9.955 0 +0
2021-05-20 2021-05-17 10.035 0 +0
2021-05-18 2021-05-14 10.048 0 +0
2021-05-17 2021-05-13 10.008 0 +0
2021-05-14 2021-05-12 10.286 0 +0
2021-05-13 2021-05-11 10.432 0 +0
2021-05-12 2021-05-10 10.392 0 +0
2021-05-11 2021-05-07 10.260 0 +0
2021-05-10 2021-05-06 10.485 0 +0
2021-05-07 2021-05-05 10.167 0 +0
2021-05-06 2021-05-04 10.061 0 +0
2021-05-05 2021-05-03 9.942 0 +0
2021-05-04 2021-04-30 10.101 0 +0
2021-05-03 2021-04-29 10.087 0 +0
2021-04-30 2021-04-28 9.373 0 +0
2021-04-29 2021-04-27 9.399 0 +0
2021-04-28 2021-04-26 9.306 0 +0
2021-04-27 2021-04-23 9.386 0 +0
2021-04-26 2021-04-22 9.293 0 +0
2021-04-23 2021-04-21 9.267 0 +0
2021-04-22 2021-04-20 9.306 0 +0
2021-04-21 2021-04-19 9.028 0 +0
2021-04-20 2021-04-16 9.108 0 +0
2021-04-19 2021-04-15 9.134 0 +0
2021-04-16 2021-04-14 9.174 0 +0
2021-04-15 2021-04-13 9.214 0 +0
2021-04-14 2021-04-12 9.531 0 +0
2021-04-13 2021-04-09 9.227 0 +0
2021-04-12 2021-04-08 8.803 0 +0
2021-04-09 2021-04-07 8.777 0 +0
2021-04-08 2021-04-01 8.790 0 +0
2021-04-07 2021-03-31 8.922 0 +0
2021-04-01 2021-03-30 8.936 0 +0
2021-03-31 2021-03-29 8.975 0 +0
2021-03-30 2021-03-26 8.750 0 +0
2021-03-29 2021-03-25 8.843 0 +0
2021-03-26 2021-03-24 8.208 0 +0
2021-03-25 2021-03-23 8.472 0 +0
2021-03-24 2021-03-22 8.578 0 +0
2021-03-23 2021-03-19 8.684 0 +0
2021-03-22 2021-03-18 8.697 0 +0
2021-03-19 2021-03-17 8.711 0 +0
2021-03-18 2021-03-16 8.592 0 +0
2021-03-17 2021-03-15 8.499 0 +0
2021-03-16 2021-03-12 8.327 0 +0
2021-03-15 2021-03-11 8.353 0 +0
2021-03-12 2021-03-10 8.486 0 +0
2021-03-11 2021-03-09 8.658 0 +0
2021-03-10 2021-03-08 8.525 0 +0
2021-03-09 2021-03-05 8.128 0 +0
2021-03-08 2021-03-04 8.049 0 +0
2021-03-05 2021-03-03 8.049 0 +0
2021-03-04 2021-03-02 7.943 0 +0
2021-03-03 2021-03-01 7.863 0 +0
2021-03-02 2021-02-26 7.771 0 +0
2021-03-01 2021-02-25 7.930 0 +0
2021-02-26 2021-02-24 7.850 0 +0
2021-02-25 2021-02-23 7.877 0 +0
2021-02-24 2021-02-22 7.863 0 +0
2021-02-23 2021-02-19 7.956 0 +0
2021-02-22 2021-02-18 7.996 0 +0
2021-02-19 2021-02-17 8.022 0 +0
2021-02-18 2021-02-16 7.824 0 +0
2021-02-17 2021-02-11 7.797 0 +0
2021-02-16 2021-02-09 7.652 0 +0
2021-02-10 2021-02-08 7.652 0 +0
2021-02-09 2021-02-05 7.625 0 +0
2021-02-08 2021-02-04 7.599 0 +0
2021-02-05 2021-02-03 7.625 0 +0
2021-02-04 2021-02-02 7.678 0 +0
2021-02-03 2021-02-01 7.559 0 +0
2021-02-02 2021-01-29 7.493 0 +0
2021-02-01 2021-01-28 7.532 0 +0
2021-01-29 2021-01-27 7.705 0 +0
2021-01-28 2021-01-26 7.705 0 +0
2021-01-27 2021-01-25 7.916 0 +0
2021-01-26 2021-01-22 7.969 0 +0
2021-01-25 2021-01-21 8.340 0 +0
2021-01-22 2021-01-20 8.433 0 +0
2021-01-21 2021-01-19 8.419 0 +0
2021-01-20 2021-01-18 8.208 0 +0
2021-01-19 2021-01-15 8.221 0 +0
2021-01-18 2021-01-14 8.128 0 +0
2021-01-15 2021-01-13 8.234 0 +0
2021-01-14 2021-01-12 8.261 0 +0
2021-01-13 2021-01-11 7.850 0 +0
2021-01-12 2021-01-08 8.115 0 +0
2021-01-11 2021-01-07 7.996 0 +0
2021-01-08 2021-01-06 7.943 0 +0
2021-01-07 2021-01-05 7.758 0 +0
2021-01-06 2021-01-04 7.784 0 +0
2021-01-05 2020-12-31 7.771 0 +0
2021-01-04 2020-12-29 7.532 0 +0
2020-12-30 2020-12-28 7.678 0 +0
2020-12-29 2020-12-24 7.638 0 +0
2020-12-28 2020-12-22 7.585 0 +0
2020-12-23 2020-12-21 7.678 0 +0
2020-12-22 2020-12-18 7.797 0 +0
2020-12-21 2020-12-17 7.850 0 +0
2020-12-18 2020-12-16 7.850 0 +0
2020-12-17 2020-12-15 7.744 0 +0
2020-12-16 2020-12-14 7.758 0 +0
2020-12-15 2020-12-11 7.956 0 +0
2020-12-14 2020-12-10 7.969 0 +0
2020-12-11 2020-12-09 8.194 0 +0
2020-12-10 2020-12-08 8.393 0 +0
2020-12-09 2020-12-07 8.433 0 +0
2020-12-08 2020-12-04 8.525 0 +0
2020-12-07 2020-12-03 8.340 0 +0
2020-12-04 2020-12-02 8.578 0 +0
2020-12-03 2020-12-01 8.565 0 +0
2020-12-02 2020-11-30 8.472 0 +0
2020-12-01 2020-11-27 8.711 0 +0
2020-11-30 2020-11-26 8.711 0 +0
2020-11-27 2020-11-25 8.459 0 +0
2020-11-26 2020-11-24 8.419 0 +0
2020-11-25 2020-11-23 8.525 0 +0
2020-11-24 2020-11-20 8.472 0 +0
2020-11-23 2020-11-19 8.446 0 +0
2020-11-20 2020-11-18 8.353 0 +0
2020-11-19 2020-11-17 7.943 0 +0
2020-11-18 2020-11-16 7.758 0 +0
2020-11-17 2020-11-13 7.652 0 +0
2020-11-16 2020-11-12 7.824 0 +0
2020-11-13 2020-11-11 7.996 0 +0
2020-11-12 2020-11-10 7.797 0 +0
2020-11-11 2020-11-09 7.625 0 +0
2020-11-10 2020-11-06 7.652 0 +0
2020-11-09 2020-11-05 7.532 0 +0
2020-11-06 2020-11-04 7.281 0 +0
2020-11-05 2020-11-03 7.175 0 +0
2020-11-04 2020-11-02 7.003 0 +0
2020-11-03 2020-10-30 6.937 0 +0
2020-11-02 2020-10-29 7.109 0 +0
2020-10-30 2020-10-28 7.149 0 +0
2020-10-29 2020-10-27 7.413 0 +0
2020-10-28 2020-10-23 7.652 0 +0
2020-10-27 2020-10-22 7.400 0 +0
2020-10-23 2020-10-21 7.387 0 +0
2020-10-22 2020-10-20 7.294 0 +0
2020-10-21 2020-10-19 7.254 0 +0
2020-10-20 2020-10-16 7.149 0 +0
2020-10-19 2020-10-15 6.950 0 +0
2020-10-16 2020-10-14 7.056 0 +0
2020-10-15 2020-10-12 7.122 0 +0
2020-10-14 2020-10-09 7.003 0 +0
2020-10-12 2020-10-08 6.976 0 +0
2020-10-09 2020-10-07 7.082 0 +0
2020-10-08 2020-10-06 7.149 0 +0
2020-10-07 2020-10-05 7.281 0 +0
2020-10-06 2020-09-30 7.135 0 +0
2020-10-05 2020-09-29 7.096 0 +0
2020-09-30 2020-09-28 7.135 0 +0
2020-09-29 2020-09-25 7.096 0 +0
2020-09-28 2020-09-24 7.029 0 +0
2020-09-25 2020-09-23 7.135 0 +0
2020-09-24 2020-09-22 7.321 0 +0
2020-09-23 2020-09-21 7.400 0 +0
2020-09-22 2020-09-18 7.718 0 +0
2020-09-21 2020-09-17 7.585 0 +0
2020-09-18 2020-09-16 7.652 0 +0
2020-09-17 2020-09-15 7.691 0 +0
2020-09-16 2020-09-14 7.771 0 +0
2020-09-15 2020-09-11 7.771 0 +0
2020-09-14 2020-09-10 7.797 0 +0
2020-09-11 2020-09-09 7.956 0 +0
2020-09-10 2020-09-08 8.009 0 +0
2020-09-09 2020-09-07 7.810 0 +0
2020-09-08 2020-09-04 7.810 0 +0
2020-09-07 2020-09-03 7.837 0 +0
2020-09-04 2020-09-02 7.916 0 +0
2020-09-03 2020-09-01 7.983 0 +0
2020-09-02 2020-08-31 7.930 0 +0
2020-09-01 2020-08-28 7.969 0 +0
2020-08-31 2020-08-27 8.022 0 +0
2020-08-28 2020-08-26 8.115 0 +0
2020-08-27 2020-08-25 8.115 0 +0
2020-08-26 2020-08-24 8.208 0 +0
2020-08-25 2020-08-21 8.314 0 +0
2020-08-24 2020-08-20 8.314 0 +0
2020-08-21 2020-08-19 8.419 0 +0
2020-08-20 2020-08-18 8.605 0 +0
2020-08-19 2020-08-17 8.605 0 +0
2020-08-18 2020-08-14 8.472 0 +0
2020-08-17 2020-08-13 8.353 0 +0
2020-08-14 2020-08-12 8.366 0 +0
2020-08-13 2020-08-11 8.234 0 +0
2020-08-12 2020-08-10 8.221 0 +0
2020-08-11 2020-08-07 8.234 0 +0
2020-08-10 2020-08-06 8.274 0 +0
2020-08-07 2020-08-05 8.314 0 +0
2020-08-06 2020-08-04 8.274 0 +0
2020-08-05 2020-08-03 8.049 0 +0
2020-08-04 2020-07-31 8.102 0 +0
2020-08-03 2020-07-30 8.155 0 +0
2020-07-31 2020-07-29 8.314 0 +0
2020-07-30 2020-07-28 8.261 0 +0
2020-07-29 2020-07-27 8.221 0 +0
2020-07-28 2020-07-24 8.115 0 +0
2020-07-27 2020-07-23 8.366 0 +0
2020-07-24 2020-07-22 8.380 0 +0
2020-07-23 2020-07-21 8.499 0 +0
2020-07-22 2020-07-20 8.486 0 +0
2020-07-21 2020-07-17 8.406 0 +0
2020-07-20 2020-07-16 8.552 0 +0
2020-07-17 2020-07-15 8.684 0 +0
2020-07-16 2020-07-14 8.803 0 +0
2020-07-15 2020-07-13 9.015 0 +0
2020-07-14 2020-07-10 9.200 0 +0
2020-07-13 2020-07-09 9.929 0 +0
2020-07-10 2020-07-08 10.101 0 -11,003
2020-06-29 2020-06-24 10.561 11,003 +756 0.00% 116,207
2020-06-24 2020-06-22 10.448 10,247 -951 0.00% 107,058
2019-06-26 2019-06-24 12.615 11,198 +410 0.00% 141,261
2019-02-25 2019-02-21 13.294 10,788 -2,711 0.00% 143,411
2019-02-22 2019-02-20 12.866 13,499 +2,711 0.00% 173,674
2019-02-15 2019-02-13 12.954 10,788 -4,067 0.00% 139,750
2018-10-25 2018-10-23 13.426 14,855 -2,711 0.00% 199,448
2018-10-24 2018-10-22 13.530 17,566 +2,711 0.00% 237,661
2018-08-30 2018-08-28 13.618 14,855 -9,947 0.00% 202,298
2018-07-20 2018-07-18 12.821 24,802 +14,898 0.00% 317,997
2018-07-10 2018-07-06 12.335 9,904 -19,894 0.00% 122,161
2018-06-27 2018-06-25 30.338 29,798 +10,553 0.00% 904,002
2018-06-08 2018-06-06 32.988 19,245 -2,627 0.00% 634,847
2018-04-27 2018-04-25 30.429 21,872 +2,627 0.00% 665,544
2018-04-10 2018-04-06 30.749 19,245 -1,751 0.00% 591,762
2017-11-16 2017-11-14 35.820 20,996 +1,751 0.00% 752,085
2017-08-04 2017-08-02 34.267 19,245 -4,378 0.00% 659,467
2017-08-03 2017-08-01 33.947 23,623 +4,378 0.00% 801,933
2017-07-28 2017-07-26 34.221 19,245 -4,378 0.00% 658,588
2017-07-26 2017-07-24 34.176 23,623 +4,378 0.00% 807,329
2017-06-28 2017-06-26 31.346 19,245 +507 0.00% 603,254
2017-06-12 2017-06-08 30.126 18,738 -1,705 0.00% 564,500
2017-05-17 2017-05-15 30.501 20,443 -1,705 0.00% 623,539
2017-04-28 2017-04-26 29.375 22,148 -2,557 0.00% 650,601
2017-03-14 2017-03-10 28.484 24,705 -4,262 0.00% 703,687
2017-02-22 2017-02-20 28.577 28,967 +1,704 0.00% 827,802
2017-02-10 2017-02-08 28.624 27,263 -4,262 0.00% 780,386
2017-02-09 2017-02-07 28.202 31,525 +4,262 0.00% 889,069
2017-02-08 2017-02-06 28.155 27,263 +2,558 0.00% 767,592
2017-02-07 2017-02-03 27.404 24,705 +4,262 0.00% 677,023
2017-02-06 2017-02-02 27.404 20,443 -2,557 0.00% 560,226
2017-02-02 2017-01-27 27.733 23,000 +4,262 0.00% 637,854
2017-01-10 2017-01-06 28.624 18,738 -1,705 0.00% 536,363
2017-01-06 2017-01-04 28.296 20,443 -1,705 0.00% 578,452
2017-01-05 2017-01-03 28.671 22,148 +3,410 0.00% 635,011
2016-12-22 2016-12-20 28.296 18,738 -25,573 0.00% 530,208
2016-11-29 2016-11-25 30.877 44,311 +25,573 0.00% 1,368,180
2016-10-11 2016-10-06 30.783 18,738 -4,262 0.00% 576,810
2016-10-07 2016-10-05 30.595 23,000 +4,262 0.00% 703,690
2016-09-12 2016-09-08 33.082 18,738 -853 0.00% 619,895
2016-09-06 2016-09-02 31.581 19,591 +853 0.00% 618,696
2016-08-31 2016-08-29 29.751 18,738 -853 0.00% 557,466
2016-08-29 2016-08-25 29.610 19,591 +853 0.00% 580,085
2016-08-23 2016-08-19 30.548 18,738 -853 0.00% 572,414
2016-08-22 2016-08-18 31.393 19,591 -3,409 0.00% 615,019
2016-07-08 2016-07-06 26.653 23,000 +1,704 0.00% 613,030
2016-06-29 2016-06-27 31.385 21,296 +2,842 0.00% 668,369
2016-05-13 2016-05-11 33.278 18,454 -1,605 0.00% 614,108
2016-05-12 2016-05-10 33.128 20,059 +1,605 0.00% 664,521
2016-05-09 2016-05-05 33.626 18,454 -1,605 0.00% 620,543
2016-05-05 2016-05-03 33.278 20,059 +1,605 0.00% 667,518
2016-04-05 2016-03-31 35.420 18,454 +803 0.00% 653,639
2016-03-16 2016-03-14 33.427 17,651 -803 0.00% 590,024
2016-03-15 2016-03-11 33.477 18,454 +803 0.00% 617,785
2015-08-20 2015-08-18 39.903 17,651 -1,605 0.00% 704,335
2015-07-30 2015-07-28 39.156 19,256 -4,015 0.00% 753,991
2015-07-06 2015-07-02 43.988 23,271 -20,074 0.00% 1,023,654
2015-07-02 2015-06-29 43.741 43,345 +20,525 0.00% 1,895,934
2015-06-26 2015-06-24 46.839 22,820 -1,575 0.00% 1,068,876
2015-06-02 2015-05-29 45.163 24,395 +1,575 0.00% 1,101,751
2015-05-21 2015-05-19 46.839 22,820 +3,937 0.00% 1,068,876
2015-04-10 2015-04-08 42.369 18,883 -11,811 0.00% 800,052
2015-04-09 2015-04-02 39.524 30,694 +7,874 0.00% 1,213,149
2015-03-05 2015-03-03 41.708 22,820 -787 0.00% 951,787
2015-03-04 2015-03-02 43.029 23,607 +787 0.00% 1,015,793
2015-02-06 2015-02-04 38.356 22,820 -3,937 0.00% 875,273
2015-01-29 2015-01-27 39.575 26,757 -3,433 0.00% 1,058,902
2014-12-09 2014-12-05 39.676 30,190 +2,695 0.00% 1,197,830
2014-11-11 2014-11-07 36.380 27,495 -787 0.00% 1,000,276
2014-11-10 2014-11-06 35.958 28,282 +1,071 0.00% 1,016,960
2014-10-20 2014-10-16 36.433 27,211 +3,788 0.00% 991,380
2014-10-15 2014-10-13 37.436 23,423 -758 0.00% 876,871
2014-10-14 2014-10-10 38.334 24,181 +758 0.00% 926,953
2014-09-16 2014-09-12 37.331 23,423 +3,030 0.00% 874,397
2014-09-08 2014-09-04 38.545 20,393 -14,393 0.00% 786,051
2014-08-28 2014-08-26 34.479 34,786 -3,788 0.00% 1,199,401
2014-08-27 2014-08-25 34.163 38,574 -758 0.00% 1,317,788
2014-08-05 2014-08-01 33.212 39,332 +1,515 0.00% 1,306,301
2014-08-01 2014-07-30 33.687 37,817 -3,787 0.00% 1,273,956
2014-07-31 2014-07-29 33.846 41,604 -834 0.00% 1,408,121
2014-07-25 2014-07-23 32.684 42,438 -7,575 0.00% 1,387,051
2014-07-10 2014-07-08 30.995 50,013 -1,515 0.00% 1,550,129
2014-07-02 2014-06-27 31.477 51,528 +1,221 0.00% 1,621,936
2014-06-12 2014-06-10 32.126 50,307 -2,958 0.00% 1,616,152
2014-05-19 2014-05-15 29.746 53,265 -1,479 0.00% 1,584,426
2014-03-17 2014-03-13 27.204 54,744 -9,031 0.00% 1,489,264
2014-03-06 2014-03-04 28.286 63,775 -905 0.00% 1,803,929
2014-02-14 2014-02-12 29.638 64,680 -3,698 0.00% 1,916,981
2014-01-23 2014-01-21 28.502 68,378 +3,698 0.00% 1,948,921
2014-01-08 2014-01-06 28.664 64,680 +3,698 0.00% 1,854,015
2014-01-07 2014-01-03 28.989 60,982 +1,479 0.00% 1,767,803
2013-12-27 2013-12-20 30.179 59,503 +5,177 0.00% 1,795,727
2013-12-17 2013-12-13 33.099 54,326 +7,396 0.00% 1,798,152
2013-12-05 2013-12-03 36.020 46,930 -9,949 0.00% 1,690,410
2013-11-20 2013-11-18 34.992 56,879 -10,106 0.00% 1,990,323
2013-11-11 2013-11-07 31.315 66,985 +905 0.00% 2,097,604
2013-10-17 2013-10-15 30.828 66,080 -739 0.00% 2,037,099
2013-09-24 2013-09-19 30.666 66,819 -3,864 0.00% 2,049,040
2013-09-09 2013-09-05 31.399 70,683 +1,894 0.00% 2,219,348
2013-08-29 2013-08-27 29.065 68,789 -3,599 0.00% 1,999,322
2013-08-23 2013-08-21 26.564 72,388 +881 0.00% 1,922,899
2013-07-17 2013-07-15 24.563 71,507 -3,599 0.00% 1,756,438
2013-07-02 2013-06-27 23.813 75,106 +5,194 0.00% 1,788,494
2013-05-30 2013-05-28 25.841 69,912 +561 0.01% 1,806,620
2013-05-28 2013-05-24 27.970 69,351 +3,073 0.01% 1,939,725
2013-04-17 2013-04-15 27.156 66,278 -688 0.01% 1,799,819
2013-02-18 2013-02-14 33.552 66,966 +2,063 0.01% 2,246,843
2013-02-06 2013-02-04 34.482 64,903 +3,440 0.00% 2,238,009
2013-01-18 2013-01-16 34.599 61,463 +688 0.00% 2,126,538
2013-01-14 2013-01-10 34.424 60,775 -2,064 0.00% 2,092,132
2013-01-02 2012-12-27 30.703 62,839 -2,064 0.00% 1,929,326
2012-12-19 2012-12-17 30.005 64,903 -11,694 0.00% 1,947,408
2012-12-18 2012-12-14 29.714 76,597 -11,694 0.01% 2,276,015
2012-12-13 2012-12-11 28.871 88,291 +22,701 0.01% 2,549,049
2012-12-12 2012-12-10 29.133 65,590 -1,376 0.01% 1,910,811
2012-12-10 2012-12-06 29.598 66,966 +4,815 0.01% 1,982,050
2012-12-07 2012-12-05 29.656 62,151 -2,064 0.00% 1,843,150
2012-12-03 2012-11-29 28.609 64,215 +1,376 0.00% 1,837,148
2012-11-30 2012-11-28 28.464 62,839 +688 0.00% 1,788,646
2012-11-27 2012-11-23 29.365 62,151 -2,064 0.00% 1,825,080
2012-11-19 2012-11-15 28.290 64,215 +2,064 0.00% 1,816,610
2012-11-14 2012-11-12 29.133 62,151 +1,376 0.00% 1,810,624
2012-11-09 2012-11-07 29.889 60,775 +2,063 0.00% 1,816,480
2012-11-07 2012-11-05 30.586 58,712 -1,375 0.00% 1,795,788
2012-11-05 2012-11-01 29.830 60,087 +1,375 0.00% 1,792,422
2012-10-29 2012-10-25 30.528 58,712 -3,439 0.00% 1,792,374
2012-10-17 2012-10-15 29.656 62,151 -688 0.00% 1,843,150
2012-10-12 2012-10-10 28.900 62,839 -2,751 0.00% 1,816,051
2012-10-11 2012-10-09 28.726 65,590 -688 0.01% 1,884,113
2012-10-04 2012-09-28 27.679 66,278 -1,376 0.01% 1,834,505
2012-09-21 2012-09-19 27.970 67,654 +2,064 0.01% 1,892,261
2012-09-18 2012-09-14 27.679 65,590 -5,504 0.01% 1,815,461
2012-09-17 2012-09-13 26.719 71,094 +3,440 0.01% 1,899,595
2012-09-14 2012-09-12 26.719 67,654 +550 0.01% 1,807,680
2012-09-12 2012-09-10 26.574 67,104 -8,942 0.01% 1,783,229
2012-09-11 2012-09-07 26.342 76,046 +4,815 0.01% 2,003,166
2012-09-07 2012-09-05 25.324 71,231 +2,064 0.01% 1,803,847
2012-09-03 2012-08-30 27.625 69,167 +3,240 0.01% 1,910,726
2012-08-28 2012-08-24 27.595 65,927 +669 0.01% 1,819,250
2012-08-23 2012-08-21 28.223 65,258 -669 0.01% 1,841,761
2012-08-22 2012-08-20 26.309 65,927 -4,013 0.01% 1,734,496
2012-08-09 2012-08-07 25.771 69,940 -4,014 0.01% 1,802,438
2012-08-02 2012-07-31 25.980 73,954 -2,007 0.01% 1,921,360
2012-07-31 2012-07-27 25.831 75,961 -8,028 0.01% 1,962,148
2012-07-30 2012-07-26 25.353 83,989 +4,683 0.01% 2,129,343
2012-07-26 2012-07-24 24.994 79,306 +1,338 0.01% 1,982,165
2012-07-25 2012-07-23 25.442 77,968 +3,345 0.01% 1,983,688
2012-07-23 2012-07-19 26.847 74,623 -4,683 0.01% 2,003,440
2012-07-20 2012-07-18 25.562 79,306 +1,338 0.01% 2,027,214
2012-07-19 2012-07-17 25.682 77,968 +3,345 0.01% 2,002,336
2012-07-17 2012-07-13 25.562 74,623 +2,007 0.01% 1,907,507
2012-07-16 2012-07-12 25.711 72,616 +669 0.01% 1,867,060
2012-07-11 2012-07-09 26.549 71,947 -3,345 0.01% 1,910,087
2012-07-10 2012-07-06 27.326 75,292 +5,352 0.01% 2,057,418
2012-07-09 2012-07-05 26.967 69,940 +3,344 0.01% 1,886,078
2012-06-26 2012-06-22 26.578 66,596 -6,689 0.01% 1,770,016
2012-06-18 2012-06-14 26.788 73,285 +669 0.01% 1,963,137
2012-06-15 2012-06-13 27.505 72,616 +7,358 0.01% 1,997,320
2012-06-12 2012-06-08 25.113 65,258 -2,676 0.01% 1,638,855
2012-05-29 2012-05-25 23.947 67,934 -669 0.01% 1,626,848
2012-05-28 2012-05-24 24.306 68,603 +2,676 0.01% 1,667,482
2012-05-25 2012-05-23 24.336 65,927 -669 0.01% 1,604,409
2012-05-23 2012-05-21 24.934 66,596 +669 0.01% 1,660,510
2012-05-11 2012-05-09 28.103 65,927 -10,034 0.01% 1,852,757
2012-05-10 2012-05-08 28.910 75,961 +10,034 0.01% 2,196,062
2012-05-07 2012-05-03 30.615 65,927 -9,365 0.01% 2,018,323
2012-05-04 2012-05-02 29.718 75,292 +14,048 0.01% 2,237,498
2012-04-23 2012-04-19 29.508 61,244 -6,690 0.00% 1,807,208
2012-04-19 2012-04-17 28.432 67,934 +5,352 0.01% 1,931,502
2012-04-18 2012-04-16 27.206 62,582 +1,338 0.00% 1,702,622
2012-04-17 2012-04-13 27.625 61,244 -2,007 0.00% 1,691,854
2012-04-16 2012-04-12 26.668 63,251 +2,007 0.00% 1,686,785
2012-04-03 2012-03-30 27.625 61,244 +3,345 0.00% 1,691,854
2012-03-29 2012-03-27 29.538 57,899 +669 0.00% 1,710,233
2012-03-19 2012-03-15 31.272 57,230 +1,338 0.00% 1,789,711
2012-03-08 2012-03-06 31.033 55,892 -1,338 0.00% 1,734,500
2012-03-07 2012-03-05 32.827 57,230 -1,338 0.00% 1,878,683
2012-03-06 2012-03-02 34.023 58,568 +2,676 0.00% 1,992,646
2012-03-05 2012-03-01 32.887 55,892 -6,690 0.00% 1,838,103
2012-03-02 2012-02-29 32.707 62,582 +6,690 0.00% 2,046,888
2012-02-17 2012-02-15 33.544 55,892 -1,338 0.00% 1,874,865
2012-02-15 2012-02-13 33.843 57,230 +2,007 0.00% 1,936,857
2012-02-13 2012-02-09 34.322 55,223 -8,028 0.00% 1,895,349
2012-02-08 2012-02-06 32.707 63,251 +1,338 0.00% 2,068,770
2012-02-07 2012-02-03 33.245 61,913 -669 0.00% 2,058,325
2012-02-03 2012-02-01 30.256 62,582 -669 0.00% 1,893,465
2012-01-27 2012-01-20 30.196 63,251 -3,345 0.00% 1,909,924
2012-01-26 2012-01-19 30.375 66,596 +3,345 0.01% 2,022,876
2012-01-19 2012-01-17 29.837 63,251 -2,007 0.00% 1,887,232
2012-01-17 2012-01-13 28.880 65,258 +2,007 0.01% 1,884,683
2012-01-16 2012-01-12 28.940 63,251 +669 0.00% 1,830,502
2012-01-10 2012-01-06 29.538 62,582 +3,345 0.00% 1,848,561
2012-01-04 2011-12-30 31.392 59,237 +3,713 0.00% 1,859,558
2011-12-22 2011-12-20 30.017 55,524 +3,345 0.00% 1,666,640
2011-12-07 2011-12-05 32.648 52,179 +669 0.00% 1,703,514
2011-12-05 2011-12-01 34.117 51,510 +1,761 0.00% 1,757,377
2011-11-24 2011-11-22 32.612 49,749 +3,827 0.00% 1,622,416
2011-11-09 2011-11-07 36.061 45,922 -638 0.00% 1,656,010
2011-11-07 2011-11-03 34.054 46,560 -1,913 0.00% 1,585,577
2011-11-04 2011-11-02 34.243 48,473 +1,913 0.00% 1,659,843
2011-11-01 2011-10-28 34.870 46,560 -5,740 0.00% 1,623,537
2011-10-26 2011-10-24 33.678 52,300 -1,913 0.00% 1,761,369
2011-10-24 2011-10-20 30.354 54,213 +1,913 0.00% 1,645,596
2011-10-21 2011-10-19 33.804 52,300 -638 0.00% 1,767,929
2011-10-20 2011-10-18 33.114 52,938 -1,275 0.00% 1,752,976
2011-10-19 2011-10-17 34.619 54,213 +638 0.00% 1,876,796
2011-10-13 2011-10-11 31.420 53,575 -1,914 0.00% 1,683,350
2011-10-12 2011-10-10 28.347 55,489 +1,914 0.01% 1,572,968
2011-10-11 2011-10-07 29.696 53,575 -1,914 0.00% 1,590,950
2011-10-07 2011-10-04 24.522 55,489 -3,189 0.01% 1,360,687
2011-09-30 2011-09-27 29.351 58,678 +1,914 0.01% 1,722,248
2011-09-28 2011-09-26 28.316 56,764 -638 0.01% 1,607,330
2011-09-23 2011-09-21 32.361 57,402 -638 0.01% 1,857,596
2011-09-22 2011-09-20 33.992 58,040 +3,189 0.01% 1,972,882
2011-09-21 2011-09-19 35.372 54,851 +3,189 0.00% 1,940,162
2011-09-16 2011-09-14 36.939 51,662 +638 0.00% 1,908,363
2011-09-14 2011-09-09 40.263 51,024 -638 0.00% 2,054,395
2011-09-12 2011-09-08 39.950 51,662 +1,276 0.00% 2,063,883
2011-09-08 2011-09-06 38.884 50,386 +3,189 0.00% 1,959,188
2011-08-31 2011-08-29 40.091 47,197 +979 0.00% 1,892,196
2011-08-26 2011-08-24 39.195 46,218 +624 0.00% 1,811,506
2011-08-24 2011-08-22 40.860 45,594 +625 0.00% 1,862,969
2011-08-18 2011-08-16 42.333 44,969 +624 0.00% 1,903,672
2011-08-16 2011-08-12 38.875 44,345 -624 0.00% 1,723,894
2011-08-11 2011-08-09 37.209 44,969 +1,249 0.00% 1,673,273
2011-08-08 2011-08-04 39.899 43,720 +5,621 0.00% 1,744,398
2011-08-05 2011-08-03 44.959 38,099 -1,249 0.00% 1,712,884
2011-08-03 2011-08-01 45.855 39,348 -625 0.00% 1,804,318
2011-08-02 2011-07-29 43.166 39,973 +625 0.00% 1,725,456
2011-08-01 2011-07-28 44.575 39,348 +625 0.00% 1,753,918
2011-07-26 2011-07-22 45.855 38,723 -625 0.00% 1,775,658
2011-07-25 2011-07-21 44.703 39,348 +625 0.00% 1,758,958
2011-07-22 2011-07-20 44.254 38,723 -625 0.00% 1,713,659
2011-07-21 2011-07-19 45.535 39,348 -625 0.00% 1,791,718
2011-07-18 2011-07-14 46.112 39,973 -1,873 0.00% 1,843,217
2011-07-15 2011-07-13 45.023 41,846 -1,249 0.00% 1,884,025
2011-07-11 2011-07-07 43.998 43,095 -3,123 0.00% 1,896,099
2011-07-08 2011-07-06 42.077 46,218 +1,249 0.00% 1,944,705
2011-07-07 2011-07-05 42.845 44,969 +1,249 0.00% 1,926,711
2011-07-06 2011-07-04 43.166 43,720 -1,249 0.00% 1,887,198
2011-07-04 2011-06-29 41.500 44,969 -3,123 0.00% 1,866,232
2011-06-29 2011-06-27 40.348 48,092 -3,123 0.00% 1,940,398
2011-06-28 2011-06-24 39.195 51,215 -624 0.00% 2,007,363
2011-06-27 2011-06-23 39.259 51,839 -15,615 0.00% 2,035,141
2011-06-24 2011-06-22 38.490 67,454 -3,747 0.01% 2,596,328
2011-06-17 2011-06-15 38.298 71,201 -3,123 0.01% 2,726,871
2011-06-15 2011-06-13 38.362 74,324 -625 0.01% 2,851,236
2011-06-09 2011-06-07 37.274 74,949 -624 0.01% 2,793,612
2011-05-31 2011-05-27 35.929 75,573 +624 0.01% 2,715,231
2011-05-27 2011-05-25 35.736 74,949 -1,249 0.01% 2,678,412
2011-05-26 2011-05-24 34.904 76,198 +1,249 0.01% 2,659,607
2011-05-23 2011-05-19 36.569 74,949 -3,123 0.01% 2,740,812
2011-05-20 2011-05-18 36.505 78,072 -1,249 0.01% 2,850,017
2011-05-18 2011-05-16 36.313 79,321 -1,249 0.01% 2,880,372
2011-05-13 2011-05-11 32.598 80,570 -624 0.01% 2,626,446
2011-05-05 2011-05-03 31.702 81,194 +624 0.01% 2,573,988
2011-04-18 2011-04-14 32.214 80,570 -3,747 0.01% 2,595,486
2011-03-17 2011-03-15 28.083 84,317 +3,123 0.01% 2,367,893
2011-03-08 2011-03-04 31.990 81,194 -3,123 0.01% 2,597,388
2011-02-25 2011-02-23 30.133 84,317 +3,123 0.01% 2,540,692
2011-02-17 2011-02-15 29.812 81,194 +624 0.01% 2,420,588
2011-01-18 2011-01-14 34.712 80,570 +3,123 0.01% 2,796,726
2011-01-17 2011-01-13 35.224 77,447 -625 0.01% 2,728,002
2011-01-13 2011-01-11 34.135 78,072 +625 0.01% 2,665,016
2011-01-07 2011-01-05 36.249 77,447 +625 0.01% 2,807,362
2011-01-04 2010-12-31 36.057 76,822 -625 0.01% 2,769,946
2011-01-03 2010-12-29 35.672 77,447 +1,874 0.01% 2,762,722
2010-12-28 2010-12-22 35.801 75,573 -3,123 0.01% 2,705,551
2010-12-14 2010-12-10 35.608 78,696 -3,123 0.01% 2,802,236
2010-12-10 2010-12-08 36.441 81,819 +3,123 0.01% 2,981,561
2010-12-03 2010-12-01 37.274 78,696 +1,874 0.01% 2,933,276
2010-11-25 2010-11-23 37.402 76,822 +1,873 0.01% 2,873,266
2010-11-23 2010-11-19 39.003 74,949 -3,747 0.01% 2,923,213
2010-11-10 2010-11-08 38.426 78,696 -625 0.01% 3,023,996
2010-10-29 2010-10-27 36.633 79,321 +3,123 0.01% 2,905,772
2010-10-28 2010-10-26 38.042 76,198 +6,246 0.01% 2,898,727
2010-10-22 2010-10-20 37.850 69,952 -3,123 0.01% 2,647,677
2010-10-07 2010-10-05 35.608 73,075 -28,106 0.01% 2,602,082
2010-10-05 2010-09-30 33.623 101,181 -1,873 0.01% 3,402,010
2010-10-04 2010-09-29 33.559 103,054 -625 0.01% 3,458,386
2010-09-24 2010-09-21 32.726 103,679 +625 0.01% 3,393,040
2010-09-22 2010-09-20 33.431 103,054 +624 0.01% 3,445,186
2010-09-20 2010-09-16 32.726 102,430 -624 0.01% 3,352,165
2010-09-14 2010-09-10 31.414 103,054 -625 0.01% 3,237,287
2010-09-13 2010-09-09 30.869 103,679 -625 0.01% 3,200,480
2010-09-10 2010-09-08 30.485 104,304 +2,499 0.01% 3,179,693
2010-09-06 2010-09-02 29.812 101,805 +624 0.01% 3,035,052
2010-09-03 2010-09-01 29.300 101,181 -624 0.01% 2,964,609
2010-08-27 2010-08-25 27.699 101,805 +624 0.01% 2,819,892
2010-08-26 2010-08-24 28.147 101,181 -624 0.01% 2,847,968
2010-08-23 2010-08-19 29.332 101,805 -81,195 0.01% 2,986,152
2010-08-20 2010-08-18 28.916 183,000 +26,857 0.02% 5,291,590
2010-08-10 2010-08-06 26.578 156,143 -625 0.01% 4,149,998
2010-08-04 2010-08-02 25.618 156,768 +625 0.01% 4,016,010
2010-07-27 2010-07-23 26.450 156,143 -1,874 0.01% 4,129,999
2010-07-26 2010-07-22 26.290 158,017 -2,498 0.01% 4,154,266
2010-07-23 2010-07-21 25.329 160,515 -625 0.01% 4,065,738
2010-07-16 2010-07-14 25.233 161,140 -6,245 0.01% 4,066,089
2010-06-23 2010-06-21 26.130 167,385 -625 0.02% 4,373,751
2010-06-21 2010-06-17 24.657 168,010 -1,874 0.02% 4,142,602
2010-06-17 2010-06-14 24.433 169,884 +6,871 0.02% 4,150,729
2010-06-11 2010-06-09 22.511 163,013 -625 0.02% 3,669,652
2010-06-09 2010-06-07 21.487 163,638 +625 0.02% 3,516,042
2010-05-11 2010-05-07 22.928 163,013 -6,246 0.02% 3,737,512
2010-05-03 2010-04-29 23.376 169,259 +1,249 0.02% 3,956,598
2010-04-30 2010-04-28 23.440 168,010 +1,874 0.02% 3,938,162
2010-04-23 2010-04-21 24.497 166,136 +24,983 0.02% 4,069,795
2010-04-20 2010-04-16 24.561 141,153 +6,245 0.01% 3,466,832
2010-04-13 2010-04-09 27.091 134,908 -3,122 0.01% 3,654,731
2010-04-08 2010-04-01 25.682 138,030 -3,123 0.01% 3,544,828
2010-04-01 2010-03-30 25.874 141,153 -6,246 0.01% 3,652,152
2010-03-22 2010-03-18 25.073 147,399 -625 0.01% 3,695,759
2010-03-18 2010-03-16 23.920 148,024 -1,249 0.01% 3,540,789
2010-03-16 2010-03-12 24.337 149,273 -9,368 0.01% 3,632,806
2010-03-12 2010-03-10 24.785 158,641 -1,249 0.01% 3,931,911
2010-03-05 2010-03-03 23.344 159,890 -6,246 0.01% 3,732,469
2010-03-04 2010-03-02 23.376 166,136 +5,621 0.02% 3,883,595
2010-03-01 2010-02-25 22.639 160,515 +625 0.01% 3,633,979
2010-02-23 2010-02-19 22.191 159,890 +9,368 0.01% 3,548,149
2010-02-19 2010-02-17 23.312 150,522 -9,368 0.01% 3,508,962
2010-02-12 2010-02-10 22.447 159,890 +9,368 0.01% 3,589,109
2010-02-10 2010-02-08 21.743 150,522 -3,123 0.01% 3,272,782
2010-02-09 2010-02-05 21.743 153,645 +12,492 0.01% 3,340,685
2010-02-05 2010-02-03 23.472 141,153 -625 0.01% 3,313,152
2010-02-04 2010-02-02 22.992 141,778 -3,123 0.01% 3,259,722
2010-01-28 2010-01-26 22.383 144,901 +1,874 0.01% 3,243,365
2010-01-27 2010-01-25 23.280 143,027 +625 0.01% 3,329,659
2010-01-26 2010-01-22 24.305 142,402 +2,498 0.01% 3,461,029
2010-01-25 2010-01-21 24.401 139,904 +4,996 0.01% 3,413,756
2010-01-15 2010-01-13 24.369 134,908 -3,122 0.01% 3,287,530
2010-01-12 2010-01-08 25.553 138,030 -625 0.01% 3,527,148
2010-01-08 2010-01-06 24.689 138,655 -11,867 0.01% 3,423,239
2010-01-07 2010-01-05 24.145 150,522 -1,874 0.01% 3,634,282
2010-01-06 2010-01-04 22.639 152,396 -1,873 0.01% 3,450,169
2010-01-05 2009-12-31 22.415 154,269 +1,873 0.01% 3,457,992
2009-12-28 2009-12-22 21.295 152,396 -1,873 0.01% 3,245,208
2009-12-16 2009-12-14 22.768 154,269 -3,748 0.01% 3,512,332
2009-12-14 2009-12-10 22.095 158,017 +11,243 0.01% 3,491,405
2009-12-11 2009-12-09 22.607 146,774 +624 0.01% 3,318,189
2009-12-10 2009-12-08 23.568 146,150 +4,997 0.01% 3,444,482
2009-12-09 2009-12-07 23.088 141,153 -1,249 0.01% 3,258,913
2009-12-08 2009-12-04 22.704 142,402 +1,249 0.01% 3,233,029
2009-12-04 2009-12-02 20.718 141,153 -3,123 0.01% 2,924,433
2009-12-03 2009-12-01 20.718 144,276 -625 0.01% 2,989,136
2009-12-02 2009-11-30 20.014 144,901 -73,075 0.01% 2,900,005
2009-12-01 2009-11-27 19.469 217,976 +45,594 0.02% 4,243,846
2009-11-30 2009-11-26 20.846 172,382 +16,239 0.02% 3,593,521
2009-11-27 2009-11-25 20.334 156,143 -3,747 0.01% 3,174,999
2009-11-26 2009-11-24 19.245 159,890 -6,246 0.01% 3,077,111
2009-11-25 2009-11-23 18.989 166,136 +3,123 0.02% 3,154,756
2009-11-20 2009-11-18 19.053 163,013 +4,996 0.02% 3,105,893
2009-11-19 2009-11-17 19.501 158,017 -3,747 0.01% 3,081,544
2009-11-12 2009-11-10 18.829 161,764 -6,246 0.01% 3,045,836
2009-11-11 2009-11-09 19.245 168,010 +4,372 0.02% 3,233,381
2009-11-03 2009-10-30 18.669 163,638 +3,123 0.02% 3,054,921
2009-11-02 2009-10-29 17.932 160,515 +8,119 0.01% 2,878,399
2009-10-30 2009-10-28 18.605 152,396 +1,874 0.01% 2,835,287
2009-10-29 2009-10-27 19.373 150,522 -1,874 0.01% 2,916,102
2009-10-28 2009-10-23 19.597 152,396 -1,873 0.01% 2,986,567
2009-10-27 2009-10-22 17.740 154,269 +1,249 0.01% 2,736,754
2009-10-20 2009-10-16 17.580 153,020 +624 0.01% 2,690,097
2009-10-14 2009-10-12 17.740 152,396 +1,874 0.01% 2,703,527
2009-10-12 2009-10-08 18.509 150,522 -3,123 0.01% 2,785,962
2009-10-09 2009-10-07 18.317 153,645 -1,249 0.01% 2,814,244
2009-09-30 2009-09-28 17.068 154,894 +4,997 0.01% 2,643,681
2009-09-23 2009-09-21 18.285 149,897 +1,249 0.01% 2,740,794
2009-09-22 2009-09-18 18.317 148,648 -1,874 0.01% 2,722,717
2009-09-21 2009-09-17 18.925 150,522 -3,123 0.01% 2,848,622
2009-09-15 2009-09-11 17.004 153,645 -624 0.01% 2,612,524
2009-09-14 2009-09-10 16.940 154,269 +624 0.01% 2,613,254
2009-09-10 2009-09-08 17.612 153,645 -6,245 0.01% 2,706,004
2009-09-09 2009-09-07 17.388 159,890 +6,245 0.01% 2,780,151
2009-09-03 2009-09-01 16.555 153,645 -6,245 0.01% 2,543,644
2009-09-02 2009-08-31 15.595 159,890 +6,245 0.01% 2,493,432
2009-08-31 2009-08-27 16.331 153,645 -3,123 0.01% 2,509,204
2009-08-28 2009-08-26 16.715 156,768 +3,123 0.01% 2,620,446
2009-08-27 2009-08-25 16.651 153,645 -3,123 0.01% 2,558,404
2009-08-20 2009-08-18 16.940 156,768 -3,122 0.01% 2,655,586
2009-08-19 2009-08-17 17.036 159,890 +9,993 0.01% 2,723,832
2009-08-13 2009-08-11 19.277 149,897 -3,123 0.01% 2,889,594
2009-08-12 2009-08-10 18.861 153,020 +2,498 0.01% 2,886,096
2009-08-05 2009-08-03 19.886 150,522 -1,249 0.01% 2,993,222
2009-08-03 2009-07-30 19.021 151,771 +1,249 0.01% 2,886,839
2009-07-31 2009-07-29 19.053 150,522 +3,123 0.01% 2,867,902
2009-07-30 2009-07-28 20.014 147,399 +3,123 0.01% 2,949,999
2009-07-29 2009-07-27 19.822 144,276 +624 0.01% 2,859,776
2009-07-28 2009-07-24 19.437 143,652 -14,365 0.01% 2,792,208
2009-07-27 2009-07-23 19.085 158,017 -3,123 0.01% 3,015,764
2009-07-23 2009-07-21 18.989 161,140 +6,871 0.01% 3,059,887
2009-07-22 2009-07-20 18.349 154,269 -12,492 0.01% 2,830,614
2009-07-21 2009-07-17 17.260 166,761 +12,492 0.02% 2,878,264
2009-07-20 2009-07-16 16.908 154,269 -6,246 0.01% 2,608,314
2009-07-17 2009-07-15 16.812 160,515 +6,246 0.01% 2,698,499
2009-07-16 2009-07-14 16.299 154,269 -16,864 0.01% 2,514,454
2009-07-15 2009-07-13 15.787 171,133 -4,372 0.02% 2,701,643
2009-07-14 2009-07-10 16.331 175,505 -3,747 0.02% 2,866,203
2009-07-13 2009-07-09 16.459 179,252 +3,123 0.02% 2,950,356
2009-07-10 2009-07-08 16.491 176,129 +3,122 0.02% 2,904,594
2009-07-08 2009-07-06 17.228 173,007 +3,123 0.02% 2,980,528
2009-07-07 2009-07-03 17.260 169,884 +9,369 0.02% 2,932,166
2009-07-02 2009-06-29 18.156 160,515 +6,246 0.01% 2,914,379
2009-06-30 2009-06-26 18.317 154,269 -14,366 0.01% 2,825,674
2009-06-26 2009-06-24 17.516 168,635 +3,123 0.02% 2,953,809
2009-06-25 2009-06-23 16.940 165,512 +3,123 0.02% 2,803,706
2009-06-24 2009-06-22 17.740 162,389 -4,372 0.02% 2,880,804
2009-06-23 2009-06-19 17.580 166,761 -6,246 0.02% 2,931,664
2009-06-22 2009-06-18 17.516 173,007 -21,860 0.02% 3,030,389
2009-06-18 2009-06-16 17.996 194,867 +9,369 0.02% 3,506,888
2009-06-17 2009-06-15 18.509 185,498 +19,362 0.02% 3,433,321
2009-06-16 2009-06-12 19.245 166,136 +6,246 0.02% 3,197,316
2009-06-09 2009-06-05 19.213 159,890 +3,122 0.01% 3,071,991
2009-06-03 2009-06-01 18.893 156,768 -16,239 0.01% 2,961,807
2009-06-01 2009-05-27 16.395 173,007 +9,369 0.02% 2,836,488
2009-05-25 2009-05-21 16.267 163,638 -9,369 0.02% 2,661,921
2009-05-22 2009-05-20 16.619 173,007 -624 0.02% 2,875,268
2009-05-11 2009-05-07 15.595 173,631 -3,123 0.02% 2,707,719
2009-05-06 2009-05-04 15.274 176,754 -1,249 0.02% 2,699,821
2009-04-29 2009-04-27 13.962 178,003 -15,614 0.02% 2,485,199
2009-04-24 2009-04-22 13.898 193,617 -1,874 0.02% 2,690,795
2009-04-23 2009-04-21 14.314 195,491 +18,737 0.02% 2,798,218
2009-04-22 2009-04-20 14.762 176,754 -18,737 0.02% 2,609,261
2009-04-21 2009-04-17 14.346 195,491 -6,246 0.02% 2,804,478
2009-04-09 2009-04-07 16.331 201,737 +24,983 0.02% 3,294,603
2009-03-26 2009-03-24 14.218 176,754 -23,734 0.02% 2,513,041
2009-03-24 2009-03-20 12.905 200,488 +18,737 0.02% 2,587,264
2009-03-23 2009-03-19 13.609 181,751 -3,122 0.02% 2,473,507
2009-03-20 2009-03-18 13.609 184,873 +3,122 0.02% 2,515,995
2009-03-19 2009-03-17 13.481 181,751 -624 0.02% 2,450,226
2009-03-17 2009-03-13 13.481 182,375 -16,864 0.02% 2,458,639
2009-03-16 2009-03-12 12.585 199,239 -16,863 0.02% 2,507,346
2009-03-13 2009-03-11 12.521 216,102 -3,747 0.02% 2,705,720
2009-03-12 2009-03-10 12.168 219,849 -3,123 0.02% 2,675,195
2009-03-11 2009-03-09 11.496 222,972 -3,123 0.02% 2,563,257
2009-03-10 2009-03-06 11.240 226,095 +3,123 0.02% 2,541,238
2009-03-09 2009-03-05 11.560 222,972 +15,614 0.02% 2,577,537
2009-03-06 2009-03-04 11.688 207,358 -3,123 0.02% 2,423,600
2009-03-04 2009-03-02 10.631 210,481 -3,123 0.02% 2,237,682
2009-03-03 2009-02-27 11.272 213,604 +6,246 0.02% 2,407,683
2009-03-02 2009-02-26 11.528 207,358 +1,874 0.02% 2,390,400
2009-02-27 2009-02-25 12.104 205,484 -8,120 0.02% 2,487,237
2009-02-26 2009-02-24 12.072 213,604 +9,369 0.02% 2,578,684
2009-02-25 2009-02-23 12.745 204,235 +3,123 0.02% 2,602,918
2009-02-19 2009-02-17 12.457 201,112 -15,615 0.02% 2,505,157
2009-02-16 2009-02-12 12.264 216,727 +15,615 0.02% 2,658,025
2009-02-13 2009-02-11 12.296 201,112 +3,123 0.02% 2,472,957
2009-02-09 2009-02-05 12.328 197,989 -3,123 0.02% 2,440,895
2009-02-06 2009-02-04 11.592 201,112 -7,495 0.02% 2,331,277
2009-02-05 2009-02-03 10.951 208,607 +4,372 0.02% 2,284,559
2009-02-02 2009-01-29 11.176 204,235 -9,369 0.02% 2,282,459
2009-01-30 2009-01-23 10.247 213,604 +12,492 0.02% 2,188,803
2009-01-29 2009-01-22 10.535 201,112 +3,123 0.02% 2,118,757
2009-01-23 2009-01-21 10.567 197,989 -3,123 0.02% 2,092,196
2009-01-21 2009-01-19 11.944 201,112 -15,615 0.02% 2,402,117
2009-01-20 2009-01-16 11.496 216,727 +18,738 0.02% 2,491,465
2009-01-19 2009-01-15 11.432 197,989 +3,122 0.02% 2,263,375
2009-01-16 2009-01-14 11.560 194,867 +3,123 0.02% 2,252,645
2009-01-15 2009-01-13 11.336 191,744 -6,245 0.02% 2,173,564
2009-01-14 2009-01-12 11.848 197,989 +1,873 0.02% 2,345,795
2009-01-13 2009-01-09 12.649 196,116 +7,495 0.02% 2,480,604
2009-01-12 2009-01-08 12.681 188,621 -3,123 0.02% 2,391,842
2009-01-09 2009-01-07 13.930 191,744 -38,099 0.02% 2,670,905
2009-01-08 2009-01-06 14.506 229,843 +6,871 0.02% 3,334,086
2009-01-07 2009-01-05 14.858 222,972 -625 0.02% 3,312,956
2009-01-06 2009-01-02 14.154 223,597 +15,614 0.02% 3,164,722
2009-01-05 2008-12-31 13.385 207,983 +15,615 0.02% 2,783,886
2009-01-02 2008-12-29 13.225 192,368 -625 0.02% 2,544,077
2008-12-30 2008-12-24 12.937 192,993 +1,249 0.02% 2,496,722
2008-12-29 2008-12-22 13.705 191,744 +1,874 0.02% 2,627,924
2008-12-23 2008-12-19 14.730 189,870 +1,249 0.02% 2,796,801
2008-12-22 2008-12-18 14.570 188,621 -6,246 0.02% 2,748,203
2008-12-19 2008-12-17 13.865 194,867 +3,123 0.02% 2,701,926
2008-12-18 2008-12-16 14.634 191,744 -28,105 0.02% 2,805,985
2008-12-17 2008-12-15 12.457 219,849 +6,245 0.02% 2,738,555
2008-12-15 2008-12-11 12.360 213,604 -3,123 0.02% 2,640,244
2008-12-12 2008-12-10 12.489 216,727 +6,246 0.02% 2,706,605
2008-12-11 2008-12-09 11.912 210,481 +3,123 0.02% 2,507,282
2008-12-10 2008-12-08 12.809 207,358 -127,413 0.02% 2,656,000
2008-12-09 2008-12-05 11.944 334,771 +118,044 0.03% 3,998,563
2008-12-08 2008-12-04 11.048 216,727 -6,245 0.02% 2,394,305
2008-12-05 2008-12-03 10.023 222,972 -9,369 0.02% 2,234,817
2008-12-04 2008-12-02 8.966 232,341 +14,365 0.02% 2,083,201
2008-12-03 2008-12-01 9.350 217,976 -15,614 0.02% 2,038,163
2008-12-02 2008-11-28 8.614 233,590 -9,369 0.02% 2,012,120
2008-12-01 2008-11-27 8.390 242,959 +18,738 0.02% 2,038,363
2008-11-28 2008-11-26 8.262 224,221 +4,372 0.02% 1,852,436
2008-11-25 2008-11-21 7.717 219,849 -9,369 0.02% 1,696,637
2008-11-21 2008-11-19 7.813 229,218 -3,123 0.02% 1,790,960
2008-11-19 2008-11-17 8.198 232,341 +3,123 0.02% 1,904,641
2008-11-13 2008-11-11 8.710 229,218 -3,123 0.02% 1,996,480
2008-11-11 2008-11-07 8.166 232,341 -6,246 0.02% 1,897,201
2008-11-07 2008-11-05 8.198 238,587 +9,369 0.02% 1,955,843
2008-11-05 2008-11-03 7.173 229,218 +9,369 0.02% 1,644,160
2008-11-03 2008-10-30 6.885 219,849 -134,283 0.02% 1,513,597
2008-10-31 2008-10-29 6.084 354,132 +18,737 0.03% 2,154,597
2008-10-30 2008-10-28 6.308 335,395 +6,245 0.03% 2,115,778
2008-10-28 2008-10-24 6.436 329,150 -7,494 0.03% 2,118,543
2008-10-27 2008-10-23 7.077 336,644 +39,348 0.03% 2,382,377
2008-10-24 2008-10-22 7.461 297,296 +1,873 0.03% 2,218,157
2008-10-22 2008-10-20 8.262 295,423 -40,597 0.03% 2,440,683
2008-10-21 2008-10-17 7.877 336,020 +9,369 0.03% 2,646,961
2008-10-20 2008-10-16 8.038 326,651 +31,228 0.03% 2,625,458
2008-10-17 2008-10-15 9.126 295,423 +31,229 0.03% 2,696,103
2008-10-16 2008-10-14 9.414 264,194 -31,229 0.02% 2,487,240
2008-10-15 2008-10-13 8.998 295,423 -62,457 0.03% 2,658,263
2008-10-14 2008-10-10 7.877 357,880 +46,843 0.03% 2,819,161
2008-10-13 2008-10-09 8.998 311,037 +9,369 0.03% 2,798,760
2008-10-10 2008-10-08 8.998 301,668 +41,221 0.03% 2,714,457
2008-10-09 2008-10-06 10.247 260,447 +1,250 0.02% 2,668,804
2008-10-06 2008-10-02 10.887 259,197 -18,113 0.02% 2,821,995
2008-10-03 2008-09-30 9.799 277,310 +19,362 0.03% 2,717,279
2008-10-02 2008-09-29 9.863 257,948 -6,246 0.02% 2,544,077
2008-09-30 2008-09-26 10.887 264,194 +9,369 0.02% 2,876,399
2008-09-29 2008-09-25 11.272 254,825 -6,246 0.02% 2,872,315
2008-09-26 2008-09-24 11.144 261,071 +34,351 0.02% 2,909,278
2008-09-23 2008-09-19 12.360 226,720 -3,123 0.02% 2,802,363
2008-09-19 2008-09-17 9.799 229,843 -3,122 0.02% 2,252,164
2008-09-18 2008-09-16 9.863 232,965 +3,122 0.02% 2,297,676
2008-09-09 2008-09-05 13.129 229,843 -6,245 0.02% 3,017,606
2008-09-05 2008-09-03 13.865 236,088 -9,369 0.02% 3,273,476
2008-09-02 2008-08-29 14.314 245,457 +15,614 0.02% 3,513,422
2008-09-01 2008-08-28 13.930 229,843 -15,614 0.02% 3,201,606
2008-08-29 2008-08-27 13.513 245,457 +9,369 0.02% 3,316,922
2008-08-28 2008-08-26 12.905 236,088 -9,369 0.02% 3,046,676
2008-08-27 2008-08-25 12.873 245,457 +15,614 0.02% 3,159,721
2008-08-26 2008-08-21 12.457 229,843 -16,238 0.02% 2,863,045
2008-08-25 2008-08-20 12.809 246,081 +16,238 0.02% 3,151,994
2008-08-15 2008-08-13 13.321 229,843 -6,245 0.02% 3,061,766
2008-08-14 2008-08-12 13.833 236,088 -3,123 0.02% 3,265,916
2008-08-04 2008-07-31 15.691 239,211 -1,249 0.02% 3,753,397
2008-07-30 2008-07-28 16.011 240,460 -3,123 0.02% 3,849,995
2008-07-29 2008-07-25 16.299 243,583 +3,123 0.02% 3,970,197
2008-07-28 2008-07-24 17.132 240,460 -1,249 0.02% 4,119,495
2008-07-25 2008-07-23 17.228 241,709 -6,246 0.02% 4,164,112
2008-07-24 2008-07-22 16.587 247,955 +3,123 0.02% 4,112,917
2008-07-23 2008-07-21 16.523 244,832 +3,123 0.02% 4,045,435
2008-07-18 2008-07-16 15.723 241,709 -6,246 0.02% 3,800,333
2008-07-16 2008-07-14 16.844 247,955 +6,246 0.02% 4,176,437
2008-07-15 2008-07-11 16.844 241,709 +3,122 0.02% 4,071,232
2008-07-14 2008-07-10 16.427 238,587 -2,498 0.02% 3,919,327
2008-07-09 2008-07-07 15.787 241,085 -1,249 0.02% 3,805,962
2008-07-07 2008-07-03 15.082 242,334 -1,249 0.02% 3,654,960
2008-07-03 2008-06-30 16.587 243,583 -6,246 0.02% 4,040,397
2008-06-30 2008-06-26 17.100 249,829 +6,870 0.02% 4,272,002
2008-06-19 2008-06-17 18.252 242,959 -15,614 0.02% 4,434,607
2008-06-06 2008-06-04 19.790 258,573 -624 0.02% 5,117,042
2008-06-05 2008-06-03 19.950 259,197 +624 0.02% 5,170,891
2008-06-04 2008-06-02 20.654 258,573 -9,368 0.02% 5,340,602
2008-06-03 2008-05-30 19.501 267,941 +3,122 0.02% 5,225,211
2008-06-02 2008-05-29 19.437 264,819 -18,737 0.02% 5,147,367
2008-05-30 2008-05-28 19.661 283,556 +3,123 0.03% 5,575,124
2008-05-29 2008-05-27 19.758 280,433 -4,997 0.03% 5,540,661
2008-05-28 2008-05-26 19.533 285,430 -5,621 0.03% 5,575,410
2008-05-27 2008-05-23 20.622 291,051 +1,249 0.03% 6,002,087
2008-05-26 2008-05-22 20.846 289,802 +23,734 0.03% 6,041,290
2008-05-23 2008-05-21 21.455 266,068 +4,372 0.02% 5,708,405
2008-05-22 2008-05-20 21.743 261,696 +3,123 0.02% 5,690,025
2008-05-19 2008-05-15 22.447 258,573 +31,229 0.02% 5,804,282
2008-05-15 2008-05-13 22.415 227,344 -15,615 0.02% 5,095,993
2008-05-14 2008-05-09 23.152 242,959 +26,232 0.02% 5,624,949
2008-05-13 2008-05-08 23.632 216,727 +18,738 0.02% 5,121,730
2008-05-09 2008-05-07 24.016 197,989 +18,112 0.02% 4,754,990
2008-05-07 2008-05-05 25.201 179,877 -3,123 0.02% 4,533,125
2008-05-06 2008-05-02 24.977 183,000 -2,498 0.02% 4,570,808
2008-05-05 2008-04-30 24.465 185,498 +6,246 0.02% 4,538,161
2008-05-02 2008-04-29 24.785 179,252 -1,874 0.02% 4,442,754
2008-04-30 2008-04-28 25.009 181,126 +4,997 0.02% 4,529,801
2008-04-29 2008-04-25 25.265 176,129 +5,621 0.02% 4,449,951
2008-04-28 2008-04-24 25.970 170,508 -53,089 0.02% 4,428,054
2008-04-25 2008-04-23 23.216 223,597 -19,986 0.02% 5,191,003
2008-04-24 2008-04-22 22.191 243,583 +28,106 0.02% 5,405,396
2008-04-23 2008-04-21 21.551 215,477 -3,123 0.02% 4,643,691
2008-04-22 2008-04-18 21.070 218,600 +4,372 0.02% 4,605,994
2008-04-21 2008-04-17 21.487 214,228 +1,249 0.02% 4,603,054
2008-04-18 2008-04-16 21.679 212,979 +23,734 0.02% 4,617,137
2008-04-16 2008-04-14 24.657 189,245 -9,369 0.02% 4,666,191
2008-04-14 2008-04-10 25.553 198,614 +2,498 0.02% 5,075,281
2008-04-11 2008-04-09 24.689 196,116 +36,226 0.02% 4,841,888
2008-04-10 2008-04-08 26.034 159,890 -625 0.01% 4,162,547
2008-04-09 2008-04-07 26.738 160,515 -31,229 0.01% 4,291,898
2008-04-08 2008-04-03 25.073 191,744 -4,372 0.02% 4,807,628
2008-04-01 2008-03-28 23.920 196,116 -6,245 0.02% 4,691,168
2008-03-28 2008-03-26 22.575 202,361 -3,123 0.02% 4,568,391
2008-03-27 2008-03-25 22.447 205,484 -1,249 0.02% 4,612,574
2008-03-25 2008-03-19 21.807 206,733 -8,120 0.02% 4,508,211
2008-03-20 2008-03-18 20.846 214,853 -21,235 0.02% 4,478,883
2008-03-19 2008-03-17 20.750 236,088 +34,351 0.02% 4,898,874
2008-03-17 2008-03-13 23.984 201,737 +16,239 0.02% 4,838,544
2008-03-14 2008-03-12 25.553 185,498 +6,246 0.02% 4,740,121
2008-03-13 2008-03-11 25.073 179,252 -8,120 0.02% 4,494,414
2008-03-12 2008-03-10 24.977 187,372 -2,498 0.02% 4,680,008
2008-03-11 2008-03-07 24.881 189,870 +21,860 0.02% 4,724,161
2008-03-10 2008-03-06 25.553 168,010 -22,485 0.02% 4,293,242
2008-03-07 2008-03-05 25.489 190,495 +19,362 0.02% 4,855,612
2008-03-06 2008-03-04 25.393 171,133 +10,618 0.02% 4,345,645
2008-03-03 2008-02-28 27.251 160,515 +625 0.01% 4,374,138
2008-02-29 2008-02-27 26.258 159,890 -52,465 0.01% 4,198,387
2008-02-28 2008-02-26 24.209 212,355 +6,246 0.02% 5,140,811
2008-02-27 2008-02-25 23.888 206,109 -9,368 0.02% 4,923,604
2008-02-26 2008-02-22 24.305 215,477 +14,365 0.02% 5,237,090
2008-02-25 2008-02-21 24.753 201,112 +4,372 0.02% 4,978,114
2008-02-22 2008-02-20 25.169 196,740 +35,600 0.02% 4,951,794
2008-02-21 2008-02-19 26.290 161,140 -24,983 0.01% 4,236,370
2008-02-20 2008-02-18 24.529 186,123 -6,870 0.02% 4,565,372
2008-02-19 2008-02-15 24.689 192,993 -5,621 0.02% 4,764,784
2008-02-18 2008-02-14 24.048 198,614 +3,123 0.02% 4,776,361
2008-02-14 2008-02-12 23.984 195,491 +6,246 0.02% 4,688,737
2008-02-13 2008-02-11 23.920 189,245 +624 0.02% 4,526,811
2008-02-12 2008-02-06 25.553 188,621 +24,983 0.02% 4,819,925
2008-02-11 2008-02-04 27.411 163,638 -12,491 0.02% 4,485,442
2008-02-05 2008-02-01 26.034 176,129 -6,246 0.02% 4,585,310
2008-02-04 2008-01-31 22.864 182,375 -6,246 0.02% 4,169,758
2008-02-01 2008-01-30 24.529 188,621 -1,874 0.02% 4,626,645
2008-01-31 2008-01-29 26.482 190,495 +15,615 0.02% 5,044,712
2008-01-30 2008-01-28 27.507 174,880 +15,614 0.02% 4,810,394
2008-01-28 2008-01-24 27.859 159,266 -6,246 0.01% 4,437,002
2008-01-25 2008-01-23 27.507 165,512 -26,856 0.02% 4,552,710
2008-01-24 2008-01-22 23.056 192,368 +14,365 0.02% 4,435,194
2008-01-23 2008-01-21 28.724 178,003 +6,246 0.02% 5,112,898
2008-01-22 2008-01-18 31.446 171,757 +624 0.02% 5,400,989
2008-01-21 2008-01-17 31.734 171,133 -6,246 0.02% 5,430,687
2008-01-18 2008-01-16 31.061 177,379 +1,874 0.02% 5,509,615
2008-01-17 2008-01-15 33.367 175,505 +1,874 0.02% 5,856,047
2008-01-16 2008-01-14 34.904 173,631 +9,369 0.02% 6,060,397
2008-01-15 2008-01-11 35.801 164,262 +3,122 0.02% 5,880,662
2008-01-14 2008-01-10 35.993 161,140 -9,368 0.01% 5,799,853
2008-01-11 2008-01-09 35.544 170,508 +9,368 0.02% 6,060,592
2008-01-08 2008-01-04 34.968 161,140 -1,873 0.01% 5,634,733
2008-01-03 2007-12-31 35.736 163,013 +1,249 0.02% 5,825,507
2008-01-02 2007-12-27 35.801 161,764 +1,874 0.01% 5,791,233
2007-12-28 2007-12-24 36.249 159,890 -1,874 0.01% 5,795,822
2007-12-21 2007-12-19 34.007 161,764 -625 0.01% 5,501,153
2007-12-19 2007-12-17 33.495 162,389 -624 0.02% 5,439,207
2007-12-18 2007-12-14 35.929 163,013 +4,372 0.02% 5,856,827
2007-12-17 2007-12-13 37.209 158,641 -1,249 0.01% 5,902,947
2007-12-14 2007-12-12 38.875 159,890 +1,249 0.01% 6,215,661
2007-12-11 2007-12-07 40.860 158,641 -625 0.01% 6,482,066
2007-12-10 2007-12-06 41.757 159,266 +1,249 0.01% 6,650,403
2007-12-07 2007-12-05 41.949 158,017 -624 0.01% 6,628,610
2007-12-06 2007-12-04 41.308 158,641 +624 0.01% 6,553,186
2007-12-04 2007-11-30 38.490 158,017 +625 0.01% 6,082,129
2007-11-23 2007-11-21 39.323 157,392 +624 0.01% 6,189,112
2007-11-22 2007-11-20 42.461 156,768 +625 0.01% 6,656,536
2007-11-21 2007-11-19 40.348 156,143 +1,249 0.01% 6,299,998
2007-11-20 2007-11-16 41.564 154,894 +3,748 0.01% 6,438,084
2007-11-19 2007-11-15 43.422 151,146 +1,873 0.01% 6,563,019
2007-11-16 2007-11-14 43.870 149,273 -6,245 0.01% 6,548,610
2007-11-15 2007-11-13 40.860 155,518 +6,870 0.01% 6,354,460
2007-11-14 2007-11-12 39.579 148,648 +624 0.01% 5,883,352
2007-11-13 2007-11-09 42.589 148,024 -3,747 0.01% 6,304,216
2007-11-12 2007-11-08 44.510 151,771 +14,365 0.01% 6,755,398
2007-11-09 2007-11-07 46.944 137,406 +625 0.01% 6,450,405
2007-11-08 2007-11-06 47.969 136,781 -625 0.01% 6,561,225
2007-11-07 2007-11-05 46.624 137,406 +6,246 0.01% 6,406,405
2007-11-06 2007-11-02 50.338 131,160 +3,747 0.01% 6,602,392
2007-11-05 2007-11-01 52.068 127,413 +7,495 0.01% 6,634,094
2007-11-02 2007-10-31 51.876 119,918 +3,748 0.01% 6,220,807
2007-11-01 2007-10-30 52.644 116,170 +3,122 0.01% 6,115,657
2007-10-31 2007-10-29 52.772 113,048 +1,250 0.01% 5,965,783
2007-10-30 2007-10-26 52.452 111,798 -6,871 0.01% 5,864,018
2007-10-29 2007-10-25 52.516 118,669 -1,249 0.01% 6,232,015
2007-10-25 2007-10-23 53.413 119,918 -624 0.01% 6,405,127
2007-10-24 2007-10-22 52.004 120,542 +4,372 0.01% 6,268,617
2007-10-23 2007-10-18 54.693 116,170 -5,622 0.01% 6,353,736
2007-10-18 2007-10-16 51.619 121,792 +9,369 0.01% 6,286,821
2007-10-16 2007-10-12 52.004 112,423 +4,372 0.01% 5,846,400
2007-10-15 2007-10-11 52.452 108,051 +625 0.01% 5,667,480
2007-10-12 2007-10-10 52.452 107,426 -1,874 0.01% 5,634,698
2007-10-11 2007-10-09 52.196 109,300 +1,249 0.01% 5,704,993
2007-10-10 2007-10-08 51.811 108,051 -1,249 0.01% 5,598,280
2007-10-09 2007-10-05 51.555 109,300 -9,993 0.01% 5,634,993
2007-10-08 2007-10-04 49.250 119,293 +14,365 0.01% 5,875,145
2007-10-05 2007-10-03 51.940 104,928 +2,498 0.01% 5,449,913
2007-10-04 2007-10-02 52.132 102,430 +18,113 0.01% 5,339,848
2007-10-03 2007-09-28 48.417 84,317 +3,123 0.01% 4,082,388
2007-10-02 2007-09-27 48.289 81,194 -16,864 0.01% 3,920,781
2007-09-28 2007-09-25 46.112 98,058 -1,249 0.01% 4,521,607
2007-09-27 2007-09-24 46.368 99,307 -5,621 0.01% 4,604,641
2007-09-25 2007-09-21 43.422 104,928 +2,498 0.01% 4,556,154
2007-09-24 2007-09-20 43.422 102,430 +7,495 0.01% 4,447,687
2007-09-21 2007-09-19 41.885 94,935 +6,246 0.01% 3,976,321
2007-09-20 2007-09-18 38.362 88,689 -6,871 0.01% 3,402,310
2007-09-19 2007-09-17 34.776 95,560 -7,494 0.01% 3,323,176
2007-09-18 2007-09-14 35.288 103,054 -625 0.01% 3,636,585
2007-09-17 2007-09-13 34.776 103,679 -17,488 0.01% 3,605,520
2007-09-14 2007-09-12 33.111 121,167 -44,345 0.01% 4,011,920
2007-09-12 2007-09-10 30.197 165,512 +4,997 0.02% 4,997,911
2007-09-10 2007-09-06 31.029 160,515 +1,874 0.01% 4,980,658
2007-09-06 2007-09-04 31.029 158,641 -11,243 0.01% 4,922,509
2007-09-04 2007-08-31 31.816 169,884 -221 0.02% 5,404,956
2007-09-03 2007-08-30 31.040 170,105 +17,319 0.02% 5,279,988
2007-08-30 2007-08-28 30.781 152,786 +22,887 0.01% 4,702,893
2007-08-29 2007-08-27 31.945 129,899 -7,422 0.01% 4,149,611
2007-08-28 2007-08-24 30.361 137,321 -8,042 0.01% 4,169,147
2007-08-27 2007-08-23 29.261 145,363 +6,186 0.01% 4,253,506
2007-08-24 2007-08-22 30.393 139,177 -16,701 0.01% 4,229,996
2007-08-23 2007-08-21 29.843 155,878 -12,372 0.01% 4,651,908
2007-08-22 2007-08-20 29.035 168,250 -11,134 0.02% 4,885,129
2007-08-21 2007-08-17 25.575 179,384 +3,712 0.02% 4,587,803
2007-08-20 2007-08-16 26.028 175,672 +19,794 0.02% 4,572,388
2007-08-17 2007-08-15 28.873 155,878 -11,135 0.01% 4,500,709
2007-08-16 2007-08-14 29.811 167,013 +34,640 0.02% 4,978,813
2007-08-14 2007-08-10 30.393 132,373 +3,093 0.01% 4,023,202
2007-08-13 2007-08-09 31.072 129,280 -7,423 0.01% 4,016,977
2007-08-10 2007-08-08 31.234 136,703 -12,371 0.01% 4,269,724
2007-08-09 2007-08-07 30.231 149,074 -18,557 0.01% 4,506,695
2007-08-08 2007-08-06 29.455 167,631 +23,505 0.02% 4,937,616
2007-08-07 2007-08-03 29.746 144,126 +22,269 0.01% 4,287,210
2007-08-06 2007-08-02 31.654 121,857 +3,093 0.01% 3,857,250
2007-08-03 2007-08-01 34.726 118,764 +16,082 0.01% 4,124,143
2007-08-02 2007-07-31 32.656 102,682 -2,474 0.01% 3,353,207
2007-08-01 2007-07-30 28.776 105,156 -619 0.01% 3,025,998
2007-07-31 2007-07-27 27.871 105,775 +10,516 0.01% 2,948,051
2007-07-30 2007-07-26 27.645 95,259 +1,856 0.01% 2,633,400
2007-07-27 2007-07-25 25.963 93,403 +618 0.01% 2,425,052
2007-07-26 2007-07-24 26.028 92,785 +2,475 0.01% 2,415,006
2007-07-25 2007-07-23 25.963 90,310 -76,084 0.01% 2,344,747
2007-07-24 2007-07-20 22.859 166,394 -11,134 0.02% 3,803,660
2007-07-23 2007-07-19 21.340 177,528 +3,093 0.02% 3,788,396
2007-07-19 2007-07-17 21.695 174,435 +1,855 0.02% 3,784,433
2007-07-18 2007-07-16 21.695 172,580 +3,093 0.02% 3,744,188
2007-07-16 2007-07-12 21.922 169,487 -3,093 0.02% 3,715,444
2007-07-12 2007-07-10 21.243 172,580 +9,279 0.02% 3,666,067
2007-07-11 2007-07-09 21.372 163,301 -6,186 0.02% 3,490,076
2007-07-10 2007-07-06 20.725 169,487 +4,330 0.02% 3,512,684
2007-07-09 2007-07-05 21.113 165,157 +11,753 0.02% 3,487,023
2007-07-06 2007-07-04 21.663 153,404 -3,093 0.01% 3,323,197
2007-07-05 2007-07-03 21.663 156,497 -6,186 0.01% 3,390,201
2007-07-04 2007-06-29 20.596 162,683 +3,093 0.02% 3,350,628
2007-07-03 2007-06-28 20.855 159,590 +6,186 0.01% 3,328,205
2007-06-29 2007-06-27 20.693 153,404 -68,042 0.01% 3,174,397
2007-06-28 2007-06-26 20.111 221,446 +128,043 0.02% 4,453,514
2007-06-27 2007-06-25 21.922 93,403 -3,093 0.01% 2,047,553
2007-06-26 2007-06-22 21.081 96,496 0.01% 2,034,237

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top