History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.360 | 146,284 | +0 | 0.00% | 2,685,774 |
| 2025-10-13 | 2025-10-09 | 18.390 | 146,284 | +0 | 0.00% | 2,690,163 |
| 2025-10-10 | 2025-10-08 | 17.860 | 146,284 | +0 | 0.00% | 2,612,632 |
| 2025-10-09 | 2025-10-06 | 17.820 | 146,284 | -2,000 | 0.00% | 2,606,781 |
| 2025-10-08 | 2025-10-03 | 17.770 | 148,284 | +2,000 | 0.00% | 2,635,007 |
| 2025-10-06 | 2025-10-02 | 17.880 | 146,284 | -22,000 | 0.00% | 2,615,558 |
| 2025-10-02 | 2025-09-29 | 17.680 | 168,284 | +8,000 | 0.00% | 2,975,261 |
| 2025-09-29 | 2025-09-25 | 17.230 | 160,284 | +2,000 | 0.00% | 2,761,693 |
| 2025-09-25 | 2025-09-23 | 17.300 | 158,284 | +2,000 | 0.00% | 2,738,313 |
| 2025-09-24 | 2025-09-22 | 17.370 | 156,284 | +10,000 | 0.00% | 2,714,653 |
| 2025-09-23 | 2025-09-19 | 17.840 | 146,284 | +4,000 | 0.00% | 2,609,707 |
| 2025-09-22 | 2025-09-18 | 17.370 | 142,284 | +16,000 | 0.00% | 2,471,473 |
| 2025-09-19 | 2025-09-17 | 18.040 | 126,284 | +20,000 | 0.00% | 2,278,163 |
| 2025-09-18 | 2025-09-16 | 18.050 | 106,284 | +10,000 | 0.00% | 1,918,426 |
| 2025-09-17 | 2025-09-15 | 18.500 | 96,284 | +2,000 | 0.00% | 1,781,254 |
| 2025-09-12 | 2025-09-10 | 18.940 | 94,284 | +24,000 | 0.00% | 1,785,739 |
| 2025-09-11 | 2025-09-09 | 18.330 | 70,284 | -4,000 | 0.00% | 1,288,306 |
| 2025-09-09 | 2025-09-05 | 18.120 | 74,284 | +4,000 | 0.00% | 1,346,026 |
| 2025-09-04 | 2025-09-02 | 18.540 | 70,284 | -12,000 | 0.00% | 1,303,065 |
| 2025-09-02 | 2025-08-29 | 18.760 | 82,284 | -36,000 | 0.00% | 1,543,648 |
| 2025-09-01 | 2025-08-28 | 18.790 | 118,284 | -26,000 | 0.00% | 2,222,556 |
| 2025-08-29 | 2025-08-27 | 18.220 | 144,284 | -56,000 | 0.00% | 2,628,854 |
| 2025-08-28 | 2025-08-26 | 18.320 | 200,284 | -2,000 | 0.00% | 3,669,203 |
| 2025-08-27 | 2025-08-25 | 18.110 | 202,284 | +74,000 | 0.00% | 3,663,363 |
| 2025-08-26 | 2025-08-22 | 18.460 | 128,284 | -30,000 | 0.00% | 2,368,123 |
| 2025-08-25 | 2025-08-21 | 18.230 | 158,284 | +62,000 | 0.00% | 2,885,517 |
| 2025-08-22 | 2025-08-20 | 18.390 | 96,284 | +2,000 | 0.00% | 1,770,663 |
| 2025-08-21 | 2025-08-19 | 18.590 | 94,284 | +26,000 | 0.00% | 1,752,740 |
| 2025-08-20 | 2025-08-18 | 18.710 | 68,284 | -2,000 | 0.00% | 1,277,594 |
| 2025-08-19 | 2025-08-15 | 18.330 | 70,284 | -2,000 | 0.00% | 1,288,306 |
| 2025-08-18 | 2025-08-14 | 18.380 | 72,284 | -2,000 | 0.00% | 1,328,580 |
| 2025-08-15 | 2025-08-13 | 17.430 | 74,284 | -2,000 | 0.00% | 1,294,770 |
| 2025-08-14 | 2025-08-12 | 17.070 | 76,284 | -16,000 | 0.00% | 1,302,168 |
| 2025-08-11 | 2025-08-07 | 16.710 | 92,284 | +2,000 | 0.00% | 1,542,066 |
| 2025-08-07 | 2025-08-05 | 16.530 | 90,284 | -2,000 | 0.00% | 1,492,395 |
| 2025-08-06 | 2025-08-04 | 16.360 | 92,284 | +2,000 | 0.00% | 1,509,766 |
| 2025-08-05 | 2025-08-01 | 16.220 | 90,284 | +4,000 | 0.00% | 1,464,406 |
| 2025-08-04 | 2025-07-31 | 16.320 | 86,284 | +2,000 | 0.00% | 1,408,155 |
| 2025-08-01 | 2025-07-30 | 16.480 | 84,284 | -4,000 | 0.00% | 1,389,000 |
| 2025-07-31 | 2025-07-29 | 16.380 | 88,284 | -10,000 | 0.00% | 1,446,092 |
| 2025-07-30 | 2025-07-28 | 16.500 | 98,284 | -42,000 | 0.00% | 1,621,686 |
| 2025-07-29 | 2025-07-25 | 16.280 | 140,284 | +4,000 | 0.00% | 2,283,824 |
| 2025-07-25 | 2025-07-23 | 15.820 | 136,284 | +46,000 | 0.00% | 2,156,013 |
| 2025-07-24 | 2025-07-22 | 15.580 | 90,284 | -16,000 | 0.00% | 1,406,625 |
| 2025-07-23 | 2025-07-21 | 15.380 | 106,284 | +56,300 | 0.00% | 1,634,648 |
| 2025-07-21 | 2025-07-17 | 15.300 | 49,984 | -2,000 | 0.00% | 764,755 |
| 2025-07-18 | 2025-07-16 | 15.380 | 51,984 | -2,000 | 0.00% | 799,514 |
| 2025-07-17 | 2025-07-15 | 15.340 | 53,984 | +2,000 | 0.00% | 828,115 |
| 2025-07-15 | 2025-07-11 | 15.540 | 51,984 | -12,000 | 0.00% | 807,831 |
| 2025-07-14 | 2025-07-10 | 15.120 | 63,984 | -4,000 | 0.00% | 967,438 |
| 2025-07-11 | 2025-07-09 | 14.780 | 67,984 | +12,000 | 0.00% | 1,004,804 |
| 2025-07-09 | 2025-07-07 | 15.340 | 55,984 | -2,000 | 0.00% | 858,795 |
| 2025-07-08 | 2025-07-04 | 15.120 | 57,984 | -2,000 | 0.00% | 876,718 |
| 2025-07-07 | 2025-07-03 | 15.792 | 59,984 | +10,000 | 0.00% | 947,291 |
| 2025-07-04 | 2025-07-02 | 15.792 | 49,984 | +3,132 | 0.00% | 789,367 |
| 2025-07-03 | 2025-06-30 | 15.567 | 46,852 | +5,858 | 0.00% | 729,349 |
| 2025-07-02 | 2025-06-27 | 15.854 | 40,994 | -1,953 | 0.00% | 649,913 |
| 2025-06-30 | 2025-06-26 | 16.243 | 42,947 | -1,953 | 0.00% | 697,589 |
| 2025-06-27 | 2025-06-25 | 16.468 | 44,900 | +1,953 | 0.00% | 739,429 |
| 2025-06-20 | 2025-06-18 | 14.994 | 42,947 | -1,953 | 0.00% | 643,929 |
| 2025-06-19 | 2025-06-17 | 15.239 | 44,900 | +3,906 | 0.00% | 684,247 |
| 2025-06-16 | 2025-06-12 | 15.383 | 40,994 | -1,953 | 0.00% | 630,600 |
| 2025-06-13 | 2025-06-11 | 15.670 | 42,947 | +1,953 | 0.00% | 672,958 |
| 2025-06-12 | 2025-06-10 | 15.649 | 40,994 | -1,953 | 0.00% | 641,516 |
| 2025-06-11 | 2025-06-09 | 15.383 | 42,947 | -1,953 | 0.00% | 660,643 |
| 2025-06-09 | 2025-06-05 | 15.751 | 44,900 | -1,952 | 0.00% | 707,239 |
| 2025-06-06 | 2025-06-04 | 15.219 | 46,852 | +7,811 | 0.00% | 713,035 |
| 2025-06-05 | 2025-06-03 | 15.936 | 39,041 | +5,858 | 0.00% | 622,149 |
| 2025-05-30 | 2025-05-28 | 15.629 | 33,183 | +5,859 | 0.00% | 518,602 |
| 2025-05-26 | 2025-05-22 | 15.526 | 27,324 | +1,953 | 0.00% | 424,236 |
| 2025-05-20 | 2025-05-16 | 15.383 | 25,371 | -1,953 | 0.00% | 390,276 |
| 2025-05-13 | 2025-05-09 | 15.075 | 27,324 | -1,953 | 0.00% | 411,923 |
| 2025-05-09 | 2025-05-07 | 14.727 | 29,277 | +1,953 | 0.00% | 431,171 |
| 2025-05-08 | 2025-05-06 | 15.137 | 27,324 | -13,670 | 0.00% | 413,602 |
| 2025-05-06 | 2025-04-30 | 14.645 | 40,994 | -15,623 | 0.00% | 600,372 |
| 2025-04-29 | 2025-04-25 | 14.359 | 56,617 | +3,906 | 0.00% | 812,940 |
| 2025-04-24 | 2025-04-22 | 14.400 | 52,711 | -7,811 | 0.00% | 759,015 |
| 2025-04-22 | 2025-04-16 | 14.133 | 60,522 | +3,905 | 0.00% | 855,374 |
| 2025-04-17 | 2025-04-15 | 14.400 | 56,617 | +3,906 | 0.00% | 815,260 |
| 2025-04-16 | 2025-04-14 | 14.297 | 52,711 | +3,906 | 0.00% | 753,617 |
| 2025-04-11 | 2025-04-09 | 13.826 | 48,805 | +25,387 | 0.00% | 674,780 |
| 2025-04-10 | 2025-04-08 | 13.703 | 23,418 | +3,905 | 0.00% | 320,900 |
| 2025-04-09 | 2025-04-07 | 13.416 | 19,513 | -1,953 | 0.00% | 261,794 |
| 2025-04-07 | 2025-04-02 | 15.321 | 21,466 | -1,952 | 0.00% | 328,887 |
| 2025-04-02 | 2025-03-31 | 14.727 | 23,418 | -3,906 | 0.00% | 344,884 |
| 2025-03-28 | 2025-03-26 | 14.871 | 27,324 | -1,953 | 0.00% | 406,326 |
| 2025-03-24 | 2025-03-20 | 15.157 | 29,277 | -29,293 | 0.00% | 443,764 |
| 2025-03-20 | 2025-03-18 | 14.932 | 58,570 | -3,905 | 0.00% | 874,574 |
| 2025-03-18 | 2025-03-14 | 13.867 | 62,475 | +5,858 | 0.00% | 866,341 |
| 2025-03-13 | 2025-03-11 | 13.293 | 56,617 | -9,764 | 0.00% | 752,637 |
| 2025-03-11 | 2025-03-07 | 13.416 | 66,381 | -3,906 | 0.00% | 890,592 |
| 2025-03-04 | 2025-02-28 | 13.027 | 70,287 | +7,812 | 0.00% | 915,642 |
| 2025-03-03 | 2025-02-27 | 13.273 | 62,475 | +1,953 | 0.00% | 829,230 |
| 2025-02-19 | 2025-02-17 | 13.744 | 60,522 | -7,812 | 0.00% | 831,820 |
| 2025-02-14 | 2025-02-12 | 13.539 | 68,334 | -3,905 | 0.00% | 925,193 |
| 2025-02-13 | 2025-02-11 | 13.130 | 72,239 | -3,906 | 0.00% | 948,470 |
| 2025-02-11 | 2025-02-07 | 13.375 | 76,145 | +9,764 | 0.00% | 1,018,470 |
| 2025-02-06 | 2025-02-04 | 13.375 | 66,381 | +35,151 | 0.00% | 887,873 |
| 2025-01-23 | 2025-01-21 | 12.638 | 31,230 | -5,858 | 0.00% | 394,685 |
| 2025-01-22 | 2025-01-20 | 12.351 | 37,088 | -3,906 | 0.00% | 458,083 |
| 2025-01-17 | 2025-01-15 | 12.187 | 40,994 | +3,906 | 0.00% | 499,610 |
| 2025-01-15 | 2025-01-13 | 12.064 | 37,088 | -3,906 | 0.00% | 447,448 |
| 2025-01-10 | 2025-01-08 | 12.024 | 40,994 | -3,906 | 0.00% | 492,892 |
| 2025-01-09 | 2025-01-07 | 11.962 | 44,900 | +3,906 | 0.00% | 537,097 |
| 2025-01-07 | 2025-01-03 | 12.024 | 40,994 | +1,953 | 0.00% | 492,892 |
| 2025-01-06 | 2025-01-02 | 12.064 | 39,041 | +1,953 | 0.00% | 471,010 |
| 2024-12-23 | 2024-12-19 | 12.249 | 37,088 | +1,953 | 0.00% | 454,285 |
| 2024-12-20 | 2024-12-18 | 12.413 | 35,135 | +1,952 | 0.00% | 436,120 |
| 2024-12-19 | 2024-12-17 | 12.269 | 33,183 | -1,952 | 0.00% | 407,133 |
| 2024-12-18 | 2024-12-16 | 12.126 | 35,135 | +1,952 | 0.00% | 426,045 |
| 2024-12-11 | 2024-12-09 | 12.843 | 33,183 | +1,953 | 0.00% | 426,164 |
| 2024-12-10 | 2024-12-06 | 12.679 | 31,230 | -1,953 | 0.00% | 395,965 |
| 2024-12-05 | 2024-12-03 | 12.474 | 33,183 | -1,952 | 0.00% | 413,930 |
| 2024-12-03 | 2024-11-29 | 12.064 | 35,135 | +1,952 | 0.00% | 423,886 |
| 2024-11-27 | 2024-11-25 | 12.474 | 33,183 | -1,952 | 0.00% | 413,930 |
| 2024-11-26 | 2024-11-22 | 12.269 | 35,135 | +1,952 | 0.00% | 431,083 |
| 2024-11-05 | 2024-11-01 | 12.269 | 33,183 | -1,952 | 0.00% | 407,133 |
| 2024-11-04 | 2024-10-31 | 12.105 | 35,135 | -1,953 | 0.00% | 425,325 |
| 2024-10-31 | 2024-10-29 | 12.734 | 37,088 | +696 | 0.00% | 472,274 |
| 2024-10-29 | 2024-10-25 | 13.151 | 36,392 | -99,639 | 0.00% | 478,605 |
| 2024-10-28 | 2024-10-24 | 13.318 | 136,031 | +97,723 | 0.00% | 1,811,712 |
| 2024-10-25 | 2024-10-23 | 13.047 | 38,308 | -1,916 | 0.00% | 499,804 |
| 2024-10-24 | 2024-10-22 | 12.713 | 40,224 | +1,916 | 0.00% | 511,367 |
| 2024-10-21 | 2024-10-17 | 12.108 | 38,308 | +1,916 | 0.00% | 463,818 |
| 2024-10-16 | 2024-10-14 | 12.421 | 36,392 | -1,916 | 0.00% | 452,016 |
| 2024-10-15 | 2024-10-10 | 12.525 | 38,308 | +3,833 | 0.00% | 479,812 |
| 2024-10-10 | 2024-10-08 | 12.922 | 34,475 | -7,665 | 0.00% | 445,477 |
| 2024-10-09 | 2024-10-07 | 14.654 | 42,140 | +1,916 | 0.00% | 617,536 |
| 2024-10-08 | 2024-10-04 | 14.028 | 40,224 | +1,916 | 0.00% | 564,268 |
| 2024-10-07 | 2024-10-03 | 13.256 | 38,308 | +3,833 | 0.00% | 507,801 |
| 2024-10-04 | 2024-10-02 | 13.047 | 34,475 | +1,916 | 0.00% | 449,795 |
| 2024-10-03 | 2024-09-30 | 12.024 | 32,559 | +5,748 | 0.00% | 391,493 |
| 2024-10-02 | 2024-09-27 | 11.690 | 26,811 | +1,916 | 0.00% | 313,423 |
| 2024-09-26 | 2024-09-24 | 11.544 | 24,895 | -9,580 | 0.00% | 287,387 |
| 2024-09-12 | 2024-09-10 | 10.876 | 34,475 | +1,916 | 0.00% | 374,949 |
| 2024-09-03 | 2024-08-30 | 10.542 | 32,559 | +7,664 | 0.00% | 343,236 |
| 2024-08-30 | 2024-08-28 | 10.521 | 24,895 | -1,916 | 0.00% | 261,923 |
| 2024-08-19 | 2024-08-15 | 10.625 | 26,811 | +1,916 | 0.00% | 284,880 |
| 2024-08-15 | 2024-08-13 | 10.605 | 24,895 | +1,917 | 0.00% | 264,001 |
| 2024-07-26 | 2024-07-24 | 10.239 | 22,978 | -1,917 | 0.00% | 235,278 |
| 2024-07-24 | 2024-07-22 | 10.083 | 24,895 | +1,917 | 0.00% | 251,009 |
| 2024-07-22 | 2024-07-18 | 9.978 | 22,978 | -1,917 | 0.00% | 229,282 |
| 2024-07-05 | 2024-07-03 | 10.808 | 24,895 | +1,358 | 0.00% | 269,056 |
| 2024-06-20 | 2024-06-18 | 10.973 | 23,537 | +1,811 | 0.00% | 258,277 |
| 2024-05-31 | 2024-05-29 | 11.349 | 21,726 | -1,811 | 0.00% | 246,559 |
| 2024-05-14 | 2024-05-10 | 11.349 | 23,537 | +1,811 | 0.00% | 267,111 |
| 2024-05-08 | 2024-05-06 | 10.620 | 21,726 | +3,624 | 0.00% | 230,730 |
| 2024-04-30 | 2024-04-26 | 11.084 | 18,102 | -1,812 | 0.00% | 200,636 |
| 2024-04-29 | 2024-04-25 | 11.150 | 19,914 | +1,812 | 0.00% | 222,038 |
| 2024-03-20 | 2024-03-18 | 11.680 | 18,102 | -3,624 | 0.00% | 211,427 |
| 2024-03-19 | 2024-03-15 | 11.768 | 21,726 | -1,811 | 0.00% | 255,673 |
| 2024-03-12 | 2024-03-08 | 12.165 | 23,537 | +3,623 | 0.00% | 286,339 |
| 2024-02-28 | 2024-02-26 | 11.812 | 19,914 | -3,623 | 0.00% | 235,229 |
| 2024-02-15 | 2024-02-09 | 10.443 | 23,537 | +1,811 | 0.00% | 245,805 |
| 2024-02-05 | 2024-02-01 | 10.741 | 21,726 | +3,624 | 0.00% | 233,368 |
| 2023-12-28 | 2023-12-22 | 9.880 | 18,102 | -1,812 | 0.00% | 178,854 |
| 2023-11-10 | 2023-11-08 | 10.289 | 19,914 | -3,623 | 0.00% | 204,891 |
| 2023-10-18 | 2023-10-16 | 10.719 | 23,537 | +1,811 | 0.00% | 252,301 |
| 2023-10-13 | 2023-10-11 | 10.786 | 21,726 | +1,812 | 0.00% | 234,327 |
| 2023-09-25 | 2023-09-21 | 10.752 | 19,914 | -9,058 | 0.00% | 214,124 |
| 2023-09-14 | 2023-09-12 | 10.377 | 28,972 | -3,624 | 0.00% | 300,645 |
| 2023-09-13 | 2023-09-11 | 10.476 | 32,596 | +1,812 | 0.00% | 341,491 |
| 2023-09-11 | 2023-09-06 | 10.432 | 30,784 | +3,623 | 0.00% | 321,148 |
| 2023-08-15 | 2023-08-11 | 9.439 | 27,161 | -5,435 | 0.00% | 256,366 |
| 2023-07-27 | 2023-07-25 | 9.737 | 32,596 | -1,811 | 0.00% | 317,381 |
| 2023-07-25 | 2023-07-21 | 9.361 | 34,407 | -1,812 | 0.00% | 322,100 |
| 2023-07-20 | 2023-07-18 | 9.395 | 36,219 | -1,812 | 0.00% | 340,263 |
| 2023-07-13 | 2023-07-11 | 9.218 | 38,031 | -3,623 | 0.00% | 350,568 |
| 2023-07-11 | 2023-07-07 | 9.339 | 41,654 | +3,623 | 0.00% | 389,023 |
| 2023-07-07 | 2023-07-05 | 9.582 | 38,031 | +3,624 | 0.00% | 364,423 |
| 2023-06-26 | 2023-06-21 | 11.138 | 34,407 | +1,941 | 0.00% | 383,225 |
| 2023-06-01 | 2023-05-30 | 11.278 | 32,466 | -1,710 | 0.00% | 366,164 |
| 2023-05-31 | 2023-05-29 | 11.267 | 34,176 | +3,419 | 0.00% | 385,050 |
| 2023-05-29 | 2023-05-24 | 11.313 | 30,757 | -8,547 | 0.00% | 347,969 |
| 2023-05-25 | 2023-05-23 | 11.653 | 39,304 | +8,547 | 0.00% | 458,000 |
| 2023-05-19 | 2023-05-17 | 11.489 | 30,757 | -3,419 | 0.00% | 353,366 |
| 2023-05-15 | 2023-05-11 | 11.723 | 34,176 | -25,642 | 0.00% | 400,644 |
| 2023-05-12 | 2023-05-10 | 11.957 | 59,818 | +1,710 | 0.00% | 715,241 |
| 2023-05-10 | 2023-05-08 | 12.355 | 58,108 | -17,095 | 0.00% | 717,909 |
| 2023-05-09 | 2023-05-05 | 11.863 | 75,203 | -8,547 | 0.00% | 892,160 |
| 2023-05-08 | 2023-05-04 | 11.583 | 83,750 | -8,547 | 0.00% | 970,040 |
| 2023-05-04 | 2023-05-02 | 11.126 | 92,297 | +1,709 | 0.00% | 1,026,923 |
| 2023-04-11 | 2023-04-04 | 9.243 | 90,588 | +1,709 | 0.00% | 837,274 |
| 2023-04-06 | 2023-04-03 | 9.289 | 88,879 | +3,419 | 0.00% | 825,637 |
| 2023-03-30 | 2023-03-28 | 9.547 | 85,460 | -1,709 | 0.00% | 815,873 |
| 2023-03-21 | 2023-03-17 | 8.786 | 87,169 | -51,284 | 0.00% | 765,899 |
| 2023-03-08 | 2023-03-06 | 8.892 | 138,453 | -1,710 | 0.00% | 1,231,078 |
| 2023-03-03 | 2023-03-01 | 8.248 | 140,163 | +1,710 | 0.00% | 1,156,091 |
| 2023-02-21 | 2023-02-17 | 8.424 | 138,453 | -5,128 | 0.00% | 1,166,284 |
| 2023-02-20 | 2023-02-16 | 8.494 | 143,581 | -1,710 | 0.00% | 1,219,560 |
| 2023-02-16 | 2023-02-14 | 8.459 | 145,291 | -5,128 | 0.00% | 1,228,985 |
| 2023-02-14 | 2023-02-10 | 8.506 | 150,419 | +11,966 | 0.00% | 1,279,401 |
| 2023-02-07 | 2023-02-03 | 8.470 | 138,453 | +1,709 | 0.00% | 1,172,764 |
| 2022-12-28 | 2022-12-22 | 8.704 | 136,744 | -1,709 | 0.00% | 1,190,285 |
| 2022-12-15 | 2022-12-13 | 8.669 | 138,453 | +1,709 | 0.00% | 1,200,301 |
| 2022-11-21 | 2022-11-17 | 8.541 | 136,744 | -3,419 | 0.00% | 1,167,887 |
| 2022-11-15 | 2022-11-11 | 8.927 | 140,163 | -3,418 | 0.00% | 1,251,202 |
| 2022-11-09 | 2022-11-07 | 8.377 | 143,581 | +1,709 | 0.00% | 1,202,762 |
| 2022-11-07 | 2022-11-03 | 8.295 | 141,872 | +3,419 | 0.00% | 1,176,827 |
| 2022-11-04 | 2022-11-02 | 8.506 | 138,453 | +1,709 | 0.00% | 1,177,623 |
| 2022-11-01 | 2022-10-28 | 8.716 | 136,744 | -5,128 | 0.00% | 1,191,884 |
| 2022-10-31 | 2022-10-27 | 8.938 | 141,872 | -3,419 | 0.00% | 1,268,118 |
| 2022-10-28 | 2022-10-26 | 8.857 | 145,291 | +3,419 | 0.00% | 1,286,780 |
| 2022-10-27 | 2022-10-25 | 8.821 | 141,872 | +3,419 | 0.00% | 1,251,520 |
| 2022-10-26 | 2022-10-24 | 8.833 | 138,453 | +1,709 | 0.00% | 1,222,979 |
| 2022-10-20 | 2022-10-18 | 9.734 | 136,744 | +5,129 | 0.00% | 1,331,071 |
| 2022-09-14 | 2022-09-09 | 10.296 | 131,615 | -17,095 | 0.00% | 1,355,057 |
| 2022-09-09 | 2022-09-07 | 10.202 | 148,710 | -8,547 | 0.00% | 1,517,142 |
| 2022-08-30 | 2022-08-26 | 9.079 | 157,257 | +1,709 | 0.00% | 1,427,714 |
| 2022-08-12 | 2022-08-10 | 8.821 | 155,548 | -18,804 | 0.00% | 1,372,162 |
| 2022-08-11 | 2022-08-09 | 8.927 | 174,352 | +18,804 | 0.00% | 1,556,399 |
| 2022-08-03 | 2022-08-01 | 9.184 | 155,548 | -1,709 | 0.00% | 1,428,577 |
| 2022-08-02 | 2022-07-29 | 9.430 | 157,257 | -18,804 | 0.00% | 1,482,909 |
| 2022-08-01 | 2022-07-28 | 9.617 | 176,061 | +18,804 | 0.00% | 1,693,186 |
| 2022-07-21 | 2022-07-19 | 9.687 | 157,257 | +1,709 | 0.00% | 1,523,386 |
| 2022-07-20 | 2022-07-18 | 9.617 | 155,548 | -11,966 | 0.00% | 1,495,911 |
| 2022-07-19 | 2022-07-15 | 9.488 | 167,514 | +11,966 | 0.00% | 1,589,431 |
| 2022-07-14 | 2022-07-12 | 9.629 | 155,548 | +6,838 | 0.00% | 1,497,731 |
| 2022-07-11 | 2022-07-07 | 9.746 | 148,710 | -10,257 | 0.00% | 1,449,288 |
| 2022-07-06 | 2022-07-04 | 9.781 | 158,967 | +10,257 | 0.00% | 1,554,830 |
| 2022-07-04 | 2022-06-29 | 9.640 | 148,710 | -10,257 | 0.00% | 1,433,630 |
| 2022-06-29 | 2022-06-27 | 9.289 | 158,967 | +10,257 | 0.00% | 1,476,716 |
| 2022-06-23 | 2022-06-21 | 10.305 | 148,710 | +8,575 | 0.00% | 1,532,431 |
| 2022-06-13 | 2022-06-09 | 10.131 | 140,135 | -8,054 | 0.00% | 1,419,710 |
| 2022-05-26 | 2022-05-24 | 9.709 | 148,189 | +40,272 | 0.00% | 1,438,750 |
| 2022-05-20 | 2022-05-18 | 9.485 | 107,917 | +3,222 | 0.00% | 1,023,637 |
| 2022-05-16 | 2022-05-12 | 9.274 | 104,695 | +6,430 | 0.00% | 970,978 |
| 2022-05-13 | 2022-05-11 | 9.485 | 98,265 | +64,436 | 0.00% | 932,084 |
| 2022-05-05 | 2022-05-03 | 10.057 | 33,829 | +24,164 | 0.00% | 340,202 |
| 2022-03-25 | 2022-03-23 | 9.771 | 9,665 | +4,832 | 0.00% | 94,436 |
| 2022-03-16 | 2022-03-14 | 9.101 | 4,833 | +4,833 | 0.00% | 43,983 |
| 2022-01-27 | 2022-01-25 | 8.952 | 0 | -17,720 | ||
| 2022-01-17 | 2022-01-13 | 8.902 | 17,720 | +17,720 | 0.00% | 157,741 |
| 2021-11-25 | 2021-11-23 | 8.678 | 0 | -3,222 | ||
| 2021-11-24 | 2021-11-22 | 8.666 | 3,222 | +3,222 | 0.00% | 27,922 |
| 2007-06-26 | 2007-06-22 | 21.081 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy