History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.360 | 15,187,323 | +0 | 0.22% | 278,839,250 |
| 2025-10-13 | 2025-10-09 | 18.390 | 15,187,323 | +0 | 0.22% | 279,294,870 |
| 2025-10-10 | 2025-10-08 | 17.860 | 15,187,323 | -2,000 | 0.22% | 271,245,589 |
| 2025-10-09 | 2025-10-06 | 17.820 | 15,189,323 | +26,000 | 0.22% | 270,673,736 |
| 2025-10-08 | 2025-10-03 | 17.770 | 15,163,323 | -37,000 | 0.22% | 269,452,250 |
| 2025-10-06 | 2025-10-02 | 17.880 | 15,200,323 | -8,032 | 0.22% | 271,781,775 |
| 2025-10-03 | 2025-09-30 | 17.560 | 15,208,355 | +36,000 | 0.22% | 267,058,714 |
| 2025-10-02 | 2025-09-29 | 17.680 | 15,172,355 | +702,000 | 0.22% | 268,247,236 |
| 2025-09-30 | 2025-09-26 | 17.450 | 14,470,355 | -6,000 | 0.21% | 252,507,695 |
| 2025-09-29 | 2025-09-25 | 17.230 | 14,476,355 | +12,000 | 0.21% | 249,427,597 |
| 2025-09-26 | 2025-09-24 | 17.340 | 14,464,355 | +118,000 | 0.21% | 250,811,916 |
| 2025-09-25 | 2025-09-23 | 17.300 | 14,346,355 | -34,000 | 0.21% | 248,191,942 |
| 2025-09-24 | 2025-09-22 | 17.370 | 14,380,355 | -270,000 | 0.21% | 249,786,766 |
| 2025-09-23 | 2025-09-19 | 17.840 | 14,650,355 | +36,000 | 0.21% | 261,362,333 |
| 2025-09-22 | 2025-09-18 | 17.370 | 14,614,355 | +111,400 | 0.21% | 253,851,346 |
| 2025-09-19 | 2025-09-17 | 18.040 | 14,502,955 | +170,000 | 0.21% | 261,633,308 |
| 2025-09-18 | 2025-09-16 | 18.050 | 14,332,955 | +26,000 | 0.21% | 258,709,838 |
| 2025-09-17 | 2025-09-15 | 18.500 | 14,306,955 | +46,000 | 0.21% | 264,678,668 |
| 2025-09-16 | 2025-09-12 | 18.750 | 14,260,955 | -24,919 | 0.21% | 267,392,906 |
| 2025-09-15 | 2025-09-11 | 18.650 | 14,285,874 | +13,045 | 0.21% | 266,431,550 |
| 2025-09-12 | 2025-09-10 | 18.940 | 14,272,829 | -49,000 | 0.21% | 270,327,381 |
| 2025-09-11 | 2025-09-09 | 18.330 | 14,321,829 | -90,000 | 0.21% | 262,519,126 |
| 2025-09-10 | 2025-09-08 | 18.170 | 14,411,829 | +22,000 | 0.21% | 261,862,933 |
| 2025-09-09 | 2025-09-05 | 18.120 | 14,389,829 | +66,000 | 0.21% | 260,743,701 |
| 2025-09-08 | 2025-09-04 | 18.170 | 14,323,829 | -18,000 | 0.21% | 260,263,973 |
| 2025-09-05 | 2025-09-03 | 18.420 | 14,341,829 | +20,000 | 0.21% | 264,176,490 |
| 2025-09-04 | 2025-09-02 | 18.540 | 14,321,829 | -72,000 | 0.21% | 265,526,710 |
| 2025-09-03 | 2025-09-01 | 18.330 | 14,393,829 | -6,000 | 0.21% | 263,838,886 |
| 2025-09-02 | 2025-08-29 | 18.760 | 14,399,829 | +14,000 | 0.21% | 270,140,792 |
| 2025-09-01 | 2025-08-28 | 18.790 | 14,385,829 | -113,000 | 0.21% | 270,309,727 |
| 2025-08-29 | 2025-08-27 | 18.220 | 14,498,829 | -14,000 | 0.21% | 264,168,664 |
| 2025-08-28 | 2025-08-26 | 18.320 | 14,512,829 | +34,000 | 0.21% | 265,875,027 |
| 2025-08-27 | 2025-08-25 | 18.110 | 14,478,829 | +6,000 | 0.21% | 262,211,593 |
| 2025-08-26 | 2025-08-22 | 18.460 | 14,472,829 | -24,000 | 0.21% | 267,168,423 |
| 2025-08-25 | 2025-08-21 | 18.230 | 14,496,829 | +2,000 | 0.21% | 264,277,193 |
| 2025-08-22 | 2025-08-20 | 18.390 | 14,494,829 | +2,000 | 0.21% | 266,559,905 |
| 2025-08-21 | 2025-08-19 | 18.590 | 14,492,829 | +6,500 | 0.21% | 269,421,691 |
| 2025-08-20 | 2025-08-18 | 18.710 | 14,486,329 | -13,906 | 0.21% | 271,039,216 |
| 2025-08-19 | 2025-08-15 | 18.330 | 14,500,235 | +47,977 | 0.21% | 265,789,308 |
| 2025-08-18 | 2025-08-14 | 18.380 | 14,452,258 | -117,500 | 0.21% | 265,632,502 |
| 2025-08-15 | 2025-08-13 | 17.430 | 14,569,758 | +39,500 | 0.21% | 253,950,882 |
| 2025-08-14 | 2025-08-12 | 17.070 | 14,530,258 | -86,259 | 0.21% | 248,031,504 |
| 2025-08-13 | 2025-08-11 | 16.460 | 14,616,517 | +2,000 | 0.21% | 240,587,870 |
| 2025-08-12 | 2025-08-08 | 16.700 | 14,614,517 | +2,000 | 0.21% | 244,062,434 |
| 2025-08-11 | 2025-08-07 | 16.710 | 14,612,517 | -16,000 | 0.21% | 244,175,159 |
| 2025-08-08 | 2025-08-06 | 16.370 | 14,628,517 | +10,244 | 0.21% | 239,468,823 |
| 2025-08-07 | 2025-08-05 | 16.530 | 14,618,273 | -12,000 | 0.21% | 241,640,053 |
| 2025-08-06 | 2025-08-04 | 16.360 | 14,630,273 | +6,000 | 0.21% | 239,351,266 |
| 2025-08-05 | 2025-08-01 | 16.220 | 14,624,273 | +10,000 | 0.21% | 237,205,708 |
| 2025-08-01 | 2025-07-30 | 16.480 | 14,614,273 | -10,000 | 0.21% | 240,843,219 |
| 2025-07-31 | 2025-07-29 | 16.380 | 14,624,273 | -2,000 | 0.21% | 239,545,592 |
| 2025-07-30 | 2025-07-28 | 16.500 | 14,626,273 | -70,000 | 0.21% | 241,333,504 |
| 2025-07-29 | 2025-07-25 | 16.280 | 14,696,273 | -44,000 | 0.21% | 239,255,324 |
| 2025-07-28 | 2025-07-24 | 16.300 | 14,740,273 | -260,357 | 0.21% | 240,266,450 |
| 2025-07-25 | 2025-07-23 | 15.820 | 15,000,630 | -222,000 | 0.22% | 237,309,967 |
| 2025-07-24 | 2025-07-22 | 15.580 | 15,222,630 | +10,000 | 0.22% | 237,168,575 |
| 2025-07-23 | 2025-07-21 | 15.380 | 15,212,630 | +92,000 | 0.22% | 233,970,249 |
| 2025-07-22 | 2025-07-18 | 15.460 | 15,120,630 | +22,000 | 0.22% | 233,764,940 |
| 2025-07-21 | 2025-07-17 | 15.300 | 15,098,630 | -2,000 | 0.22% | 231,009,039 |
| 2025-07-18 | 2025-07-16 | 15.380 | 15,100,630 | +2,000 | 0.22% | 232,247,689 |
| 2025-07-17 | 2025-07-15 | 15.340 | 15,098,630 | +10,000 | 0.22% | 231,612,984 |
| 2025-07-16 | 2025-07-14 | 15.540 | 15,088,630 | +24,000 | 0.22% | 234,477,310 |
| 2025-07-15 | 2025-07-11 | 15.540 | 15,064,630 | -116,098 | 0.22% | 234,104,350 |
| 2025-07-14 | 2025-07-10 | 15.120 | 15,180,728 | -24,000 | 0.22% | 229,532,607 |
| 2025-07-11 | 2025-07-09 | 14.780 | 15,204,728 | +43,000 | 0.22% | 224,725,880 |
| 2025-07-10 | 2025-07-08 | 15.180 | 15,161,728 | +38,000 | 0.22% | 230,155,031 |
| 2025-07-09 | 2025-07-07 | 15.340 | 15,123,728 | -26,000 | 0.22% | 231,997,988 |
| 2025-07-08 | 2025-07-04 | 15.120 | 15,149,728 | +40,000 | 0.22% | 229,063,887 |
| 2025-07-07 | 2025-07-03 | 15.792 | 15,109,728 | +6,000 | 0.22% | 238,618,893 |
| 2025-07-04 | 2025-07-02 | 15.792 | 15,103,728 | +328,822 | 0.22% | 238,524,139 |
| 2025-07-03 | 2025-06-30 | 15.567 | 14,774,906 | -72,255 | 0.22% | 230,002,269 |
| 2025-07-02 | 2025-06-27 | 15.854 | 14,847,161 | +173,803 | 0.22% | 235,384,673 |
| 2025-06-30 | 2025-06-26 | 16.243 | 14,673,358 | +21,678 | 0.22% | 238,339,763 |
| 2025-06-27 | 2025-06-25 | 16.468 | 14,651,680 | -15,622 | 0.22% | 241,288,862 |
| 2025-06-26 | 2025-06-24 | 16.325 | 14,667,302 | -128,943 | 0.22% | 239,443,117 |
| 2025-06-25 | 2025-06-23 | 15.649 | 14,796,245 | -49,249 | 0.22% | 231,546,742 |
| 2025-06-24 | 2025-06-20 | 15.301 | 14,845,494 | -70,302 | 0.22% | 227,148,074 |
| 2025-06-23 | 2025-06-19 | 15.035 | 14,915,796 | -7,812 | 0.22% | 224,251,986 |
| 2025-06-20 | 2025-06-18 | 14.994 | 14,923,608 | +37,104 | 0.22% | 223,758,074 |
| 2025-06-19 | 2025-06-17 | 15.239 | 14,886,504 | +48,821 | 0.22% | 226,860,798 |
| 2025-06-18 | 2025-06-16 | 15.342 | 14,837,683 | +56,633 | 0.22% | 227,636,400 |
| 2025-06-17 | 2025-06-13 | 15.465 | 14,781,050 | +19,528 | 0.22% | 228,584,111 |
| 2025-06-16 | 2025-06-12 | 15.383 | 14,761,522 | +35,151 | 0.22% | 227,072,676 |
| 2025-06-13 | 2025-06-11 | 15.670 | 14,726,371 | +97,309 | 0.22% | 230,754,923 |
| 2025-06-12 | 2025-06-10 | 15.649 | 14,629,062 | -31,245 | 0.22% | 228,930,492 |
| 2025-06-11 | 2025-06-09 | 15.383 | 14,660,307 | -138,652 | 0.22% | 225,515,711 |
| 2025-06-10 | 2025-06-06 | 15.465 | 14,798,959 | +7,811 | 0.22% | 228,861,068 |
| 2025-06-09 | 2025-06-05 | 15.751 | 14,791,148 | -41,009 | 0.22% | 232,981,815 |
| 2025-06-06 | 2025-06-04 | 15.219 | 14,832,157 | +150,368 | 0.22% | 225,728,778 |
| 2025-06-05 | 2025-06-03 | 15.936 | 14,681,789 | -42,180 | 0.22% | 233,965,799 |
| 2025-06-04 | 2025-06-02 | 15.342 | 14,723,969 | -38,080 | 0.22% | 225,891,825 |
| 2025-06-02 | 2025-05-29 | 15.383 | 14,762,049 | -72,255 | 0.22% | 227,080,782 |
| 2025-05-30 | 2025-05-28 | 15.629 | 14,834,304 | -60,538 | 0.22% | 231,838,477 |
| 2025-05-29 | 2025-05-27 | 15.444 | 14,894,842 | -48,821 | 0.22% | 230,038,776 |
| 2025-05-28 | 2025-05-26 | 15.506 | 14,943,663 | -53,246 | 0.22% | 231,711,051 |
| 2025-05-27 | 2025-05-23 | 15.342 | 14,996,909 | +13,670 | 0.22% | 230,079,209 |
| 2025-05-23 | 2025-05-21 | 15.567 | 14,983,239 | -78,114 | 0.22% | 233,245,408 |
| 2025-05-22 | 2025-05-20 | 15.465 | 15,061,353 | -28,245 | 0.22% | 232,918,906 |
| 2025-05-21 | 2025-05-19 | 15.362 | 15,089,598 | +11,717 | 0.22% | 231,810,303 |
| 2025-05-20 | 2025-05-16 | 15.383 | 15,077,881 | +3,906 | 0.22% | 231,939,144 |
| 2025-05-19 | 2025-05-15 | 15.588 | 15,073,975 | -3,906 | 0.22% | 234,966,663 |
| 2025-05-16 | 2025-05-14 | 15.670 | 15,077,881 | +15,255 | 0.22% | 236,262,910 |
| 2025-05-15 | 2025-05-13 | 15.137 | 15,062,626 | -15,756 | 0.22% | 228,002,145 |
| 2025-05-14 | 2025-05-12 | 15.239 | 15,078,382 | +74,208 | 0.22% | 229,784,896 |
| 2025-05-13 | 2025-05-09 | 15.075 | 15,004,174 | -33,198 | 0.22% | 226,195,369 |
| 2025-05-12 | 2025-05-08 | 14.973 | 15,037,372 | -3,906 | 0.22% | 225,155,792 |
| 2025-05-09 | 2025-05-07 | 14.727 | 15,041,278 | +120,100 | 0.22% | 221,517,189 |
| 2025-05-08 | 2025-05-06 | 15.137 | 14,921,178 | +5,858 | 0.22% | 225,861,055 |
| 2025-05-07 | 2025-05-02 | 15.260 | 14,915,320 | -77,729 | 0.22% | 227,605,446 |
| 2025-05-06 | 2025-04-30 | 14.645 | 14,993,049 | -27,340 | 0.22% | 219,578,495 |
| 2025-05-02 | 2025-04-29 | 14.215 | 15,020,389 | -30,269 | 0.22% | 213,517,980 |
| 2025-04-30 | 2025-04-28 | 14.318 | 15,050,658 | +15,623 | 0.22% | 215,489,675 |
| 2025-04-29 | 2025-04-25 | 14.359 | 15,035,035 | -1,953 | 0.22% | 215,881,916 |
| 2025-04-25 | 2025-04-23 | 14.522 | 15,036,988 | +27,339 | 0.22% | 218,373,981 |
| 2025-04-24 | 2025-04-22 | 14.400 | 15,009,649 | -68,915 | 0.22% | 216,132,294 |
| 2025-04-23 | 2025-04-17 | 14.051 | 15,078,564 | +5,858 | 0.22% | 211,874,115 |
| 2025-04-22 | 2025-04-16 | 14.133 | 15,072,706 | +29,293 | 0.22% | 213,026,740 |
| 2025-04-17 | 2025-04-15 | 14.400 | 15,043,413 | +5,858 | 0.22% | 216,618,481 |
| 2025-04-16 | 2025-04-14 | 14.297 | 15,037,555 | +18,552 | 0.22% | 214,994,056 |
| 2025-04-15 | 2025-04-11 | 13.887 | 15,019,003 | +241 | 0.22% | 208,576,128 |
| 2025-04-14 | 2025-04-10 | 13.785 | 15,018,762 | -3,906 | 0.22% | 207,034,633 |
| 2025-04-11 | 2025-04-09 | 13.826 | 15,022,668 | -3,906 | 0.22% | 207,703,897 |
| 2025-04-10 | 2025-04-08 | 13.703 | 15,026,574 | -7,811 | 0.22% | 205,911,164 |
| 2025-04-09 | 2025-04-07 | 13.416 | 15,034,385 | -218,400 | 0.22% | 201,706,907 |
| 2025-04-08 | 2025-04-03 | 15.465 | 15,252,785 | -16,599 | 0.23% | 235,879,339 |
| 2025-04-07 | 2025-04-02 | 15.321 | 15,269,384 | -17,361 | 0.23% | 233,946,697 |
| 2025-04-02 | 2025-03-31 | 14.727 | 15,286,745 | -1,952 | 0.23% | 225,132,251 |
| 2025-04-01 | 2025-03-28 | 14.748 | 15,288,697 | -1,953 | 0.23% | 225,474,157 |
| 2025-03-31 | 2025-03-27 | 14.891 | 15,290,650 | -11,717 | 0.23% | 227,695,350 |
| 2025-03-27 | 2025-03-25 | 15.075 | 15,302,367 | -19,529 | 0.23% | 230,690,776 |
| 2025-03-26 | 2025-03-24 | 15.157 | 15,321,896 | +12,423 | 0.23% | 232,240,540 |
| 2025-03-25 | 2025-03-21 | 15.075 | 15,309,473 | -15,622 | 0.23% | 230,797,903 |
| 2025-03-24 | 2025-03-20 | 15.157 | 15,325,095 | -1,953 | 0.23% | 232,289,028 |
| 2025-03-21 | 2025-03-19 | 15.239 | 15,327,048 | -82,540 | 0.23% | 233,574,407 |
| 2025-03-20 | 2025-03-18 | 14.932 | 15,409,588 | -77,140 | 0.23% | 230,097,743 |
| 2025-03-19 | 2025-03-17 | 14.502 | 15,486,728 | -126,934 | 0.23% | 224,588,095 |
| 2025-03-18 | 2025-03-14 | 13.867 | 15,613,662 | -56,633 | 0.23% | 216,514,629 |
| 2025-03-17 | 2025-03-13 | 13.580 | 15,670,295 | -33,198 | 0.23% | 212,806,311 |
| 2025-03-14 | 2025-03-12 | 13.416 | 15,703,493 | -27,340 | 0.23% | 210,683,909 |
| 2025-03-13 | 2025-03-11 | 13.293 | 15,730,833 | +8,754 | 0.23% | 209,117,424 |
| 2025-03-12 | 2025-03-10 | 13.314 | 15,722,079 | +19,528 | 0.23% | 209,323,088 |
| 2025-03-11 | 2025-03-07 | 13.416 | 15,702,551 | -52,698 | 0.23% | 210,671,271 |
| 2025-03-10 | 2025-03-06 | 13.478 | 15,755,249 | +33,198 | 0.23% | 212,346,432 |
| 2025-03-07 | 2025-03-05 | 13.539 | 15,722,051 | -13,670 | 0.23% | 212,865,100 |
| 2025-03-06 | 2025-03-04 | 13.375 | 15,735,721 | -15,622 | 0.23% | 210,471,662 |
| 2025-03-05 | 2025-03-03 | 13.089 | 15,751,343 | -27,340 | 0.23% | 206,163,723 |
| 2025-03-04 | 2025-02-28 | 13.027 | 15,778,683 | +13,048 | 0.23% | 205,551,982 |
| 2025-03-03 | 2025-02-27 | 13.273 | 15,765,635 | +195,296 | 0.23% | 209,257,135 |
| 2025-02-28 | 2025-02-26 | 13.928 | 15,570,339 | -292,683 | 0.23% | 216,870,651 |
| 2025-02-27 | 2025-02-25 | 13.498 | 15,863,022 | -12,694 | 0.24% | 214,123,899 |
| 2025-02-26 | 2025-02-24 | 13.642 | 15,875,716 | -16,070 | 0.24% | 216,571,524 |
| 2025-02-25 | 2025-02-21 | 13.539 | 15,891,786 | +66,374 | 0.24% | 215,163,188 |
| 2025-02-24 | 2025-02-20 | 13.580 | 15,825,412 | +706 | 0.23% | 214,912,836 |
| 2025-02-21 | 2025-02-19 | 13.642 | 15,824,706 | -33,198 | 0.23% | 215,875,662 |
| 2025-02-19 | 2025-02-17 | 13.744 | 15,857,904 | -23,434 | 0.24% | 217,952,626 |
| 2025-02-18 | 2025-02-14 | 13.765 | 15,881,338 | -464,775 | 0.24% | 218,600,003 |
| 2025-02-17 | 2025-02-13 | 13.355 | 16,346,113 | -74,213 | 0.24% | 218,301,085 |
| 2025-02-14 | 2025-02-12 | 13.539 | 16,420,326 | +76,161 | 0.24% | 222,319,234 |
| 2025-02-13 | 2025-02-11 | 13.130 | 16,344,165 | -8,093 | 0.24% | 214,592,515 |
| 2025-02-12 | 2025-02-10 | 13.150 | 16,352,258 | +201,142 | 0.24% | 215,033,716 |
| 2025-02-11 | 2025-02-07 | 13.375 | 16,151,116 | +203,096 | 0.24% | 216,027,739 |
| 2025-02-10 | 2025-02-06 | 13.437 | 15,948,020 | +93,736 | 0.24% | 214,291,238 |
| 2025-02-07 | 2025-02-05 | 13.416 | 15,854,284 | -23,434 | 0.24% | 212,706,977 |
| 2025-02-06 | 2025-02-04 | 13.375 | 15,877,718 | -225,440 | 0.24% | 212,370,929 |
| 2025-02-05 | 2025-02-03 | 13.089 | 16,103,158 | +9,764 | 0.24% | 210,768,505 |
| 2025-02-04 | 2025-01-28 | 12.945 | 16,093,394 | -60,538 | 0.24% | 208,333,219 |
| 2025-02-03 | 2025-01-24 | 12.945 | 16,153,932 | -3,905 | 0.24% | 209,116,899 |
| 2025-01-27 | 2025-01-23 | 12.822 | 16,157,837 | -54,680 | 0.24% | 207,181,684 |
| 2025-01-24 | 2025-01-22 | 12.515 | 16,212,517 | -16,430 | 0.24% | 202,901,593 |
| 2025-01-23 | 2025-01-21 | 12.638 | 16,228,947 | -20,374 | 0.24% | 205,101,723 |
| 2025-01-22 | 2025-01-20 | 12.351 | 16,249,321 | -23,434 | 0.24% | 200,699,519 |
| 2025-01-21 | 2025-01-17 | 12.126 | 16,272,755 | +19,529 | 0.24% | 197,322,493 |
| 2025-01-20 | 2025-01-16 | 12.372 | 16,253,226 | -17,576 | 0.24% | 201,080,666 |
| 2025-01-17 | 2025-01-15 | 12.187 | 16,270,802 | +9,764 | 0.24% | 198,298,637 |
| 2025-01-16 | 2025-01-14 | 12.290 | 16,261,038 | -17,575 | 0.24% | 199,845,014 |
| 2025-01-15 | 2025-01-13 | 12.064 | 16,278,613 | +758 | 0.24% | 196,393,222 |
| 2025-01-14 | 2025-01-10 | 12.044 | 16,277,855 | -23,434 | 0.24% | 196,050,658 |
| 2025-01-13 | 2025-01-09 | 11.839 | 16,301,289 | +31,246 | 0.24% | 192,993,902 |
| 2025-01-10 | 2025-01-08 | 12.024 | 16,270,043 | -19,529 | 0.24% | 195,623,311 |
| 2025-01-09 | 2025-01-07 | 11.962 | 16,289,572 | +15,623 | 0.24% | 194,857,140 |
| 2025-01-08 | 2025-01-06 | 12.024 | 16,273,949 | -7,811 | 0.24% | 195,670,274 |
| 2025-01-07 | 2025-01-03 | 12.024 | 16,281,760 | +29,292 | 0.24% | 195,764,190 |
| 2025-01-06 | 2025-01-02 | 12.064 | 16,252,468 | -87,910 | 0.24% | 196,077,796 |
| 2025-01-03 | 2024-12-31 | 12.556 | 16,340,378 | +1,859 | 0.24% | 205,171,189 |
| 2025-01-02 | 2024-12-27 | 12.515 | 16,338,519 | -17,575 | 0.24% | 204,478,523 |
| 2024-12-30 | 2024-12-24 | 12.659 | 16,356,094 | -50,774 | 0.24% | 207,043,631 |
| 2024-12-27 | 2024-12-20 | 12.290 | 16,406,868 | -9,764 | 0.24% | 201,637,236 |
| 2024-12-23 | 2024-12-19 | 12.249 | 16,416,632 | +15,623 | 0.24% | 201,084,710 |
| 2024-12-20 | 2024-12-18 | 12.413 | 16,401,009 | -29,293 | 0.24% | 203,580,883 |
| 2024-12-19 | 2024-12-17 | 12.269 | 16,430,302 | -9,764 | 0.24% | 201,588,694 |
| 2024-12-18 | 2024-12-16 | 12.126 | 16,440,066 | +3,905 | 0.24% | 199,351,297 |
| 2024-12-17 | 2024-12-13 | 12.249 | 16,436,161 | +22,651 | 0.24% | 201,323,918 |
| 2024-12-16 | 2024-12-12 | 12.249 | 16,413,510 | +13,670 | 0.24% | 201,046,469 |
| 2024-12-13 | 2024-12-11 | 12.351 | 16,399,840 | +24,479 | 0.24% | 202,558,618 |
| 2024-12-12 | 2024-12-10 | 12.454 | 16,375,361 | +15,623 | 0.24% | 203,933,355 |
| 2024-12-11 | 2024-12-09 | 12.843 | 16,359,738 | +11,717 | 0.24% | 210,105,629 |
| 2024-12-10 | 2024-12-06 | 12.679 | 16,348,021 | -41,829 | 0.24% | 207,276,295 |
| 2024-12-09 | 2024-12-05 | 12.577 | 16,389,850 | -15,623 | 0.24% | 206,128,077 |
| 2024-12-06 | 2024-12-04 | 12.597 | 16,405,473 | -19,528 | 0.24% | 206,660,595 |
| 2024-12-05 | 2024-12-03 | 12.474 | 16,425,001 | -32,208 | 0.24% | 204,887,989 |
| 2024-12-04 | 2024-12-02 | 12.126 | 16,457,209 | +31,245 | 0.24% | 199,559,172 |
| 2024-12-03 | 2024-11-29 | 12.064 | 16,425,964 | -76,160 | 0.24% | 198,170,937 |
| 2024-11-29 | 2024-11-27 | 12.351 | 16,502,124 | -15,623 | 0.24% | 203,821,954 |
| 2024-11-28 | 2024-11-26 | 12.228 | 16,517,747 | -9,764 | 0.25% | 201,984,918 |
| 2024-11-27 | 2024-11-25 | 12.474 | 16,527,511 | +17,575 | 0.25% | 206,166,714 |
| 2024-11-26 | 2024-11-22 | 12.269 | 16,509,936 | -39,057 | 0.25% | 202,565,749 |
| 2024-11-25 | 2024-11-21 | 12.413 | 16,548,993 | -7,811 | 0.25% | 205,417,765 |
| 2024-11-22 | 2024-11-20 | 12.515 | 16,556,804 | -338 | 0.25% | 207,210,386 |
| 2024-11-21 | 2024-11-19 | 12.474 | 16,557,142 | +121,076 | 0.25% | 206,536,336 |
| 2024-11-20 | 2024-11-18 | 12.474 | 16,436,066 | -9,764 | 0.24% | 205,026,015 |
| 2024-11-15 | 2024-11-13 | 12.515 | 16,445,830 | +3,906 | 0.24% | 205,821,533 |
| 2024-11-14 | 2024-11-12 | 12.556 | 16,441,924 | -2,234 | 0.24% | 206,446,209 |
| 2024-11-13 | 2024-11-11 | 12.781 | 16,444,158 | -9,765 | 0.24% | 210,179,344 |
| 2024-11-12 | 2024-11-08 | 12.822 | 16,453,923 | -26,363 | 0.24% | 210,978,206 |
| 2024-11-11 | 2024-11-07 | 12.802 | 16,480,286 | -21,481 | 0.24% | 210,978,677 |
| 2024-11-08 | 2024-11-06 | 12.536 | 16,501,767 | +3,896 | 0.24% | 206,859,597 |
| 2024-11-07 | 2024-11-05 | 12.659 | 16,497,871 | -3,034 | 0.24% | 208,838,315 |
| 2024-11-05 | 2024-11-01 | 12.269 | 16,500,905 | -5,858 | 0.24% | 202,454,945 |
| 2024-11-04 | 2024-10-31 | 12.105 | 16,506,763 | +29,292 | 0.25% | 199,821,953 |
| 2024-11-01 | 2024-10-30 | 12.609 | 16,477,471 | +9,764 | 0.24% | 207,758,119 |
| 2024-10-31 | 2024-10-29 | 12.734 | 16,467,707 | +350,249 | 0.24% | 209,697,608 |
| 2024-10-30 | 2024-10-28 | 12.880 | 16,117,458 | +34,490 | 0.24% | 207,592,769 |
| 2024-10-29 | 2024-10-25 | 13.151 | 16,082,968 | -21,077 | 0.24% | 211,513,094 |
| 2024-10-28 | 2024-10-24 | 13.318 | 16,104,045 | -44,072 | 0.24% | 214,479,686 |
| 2024-10-25 | 2024-10-23 | 13.047 | 16,148,117 | -70,897 | 0.24% | 210,684,417 |
| 2024-10-24 | 2024-10-22 | 12.713 | 16,219,014 | -37,719 | 0.25% | 206,192,209 |
| 2024-10-23 | 2024-10-21 | 12.734 | 16,256,733 | +24,910 | 0.25% | 207,011,093 |
| 2024-10-22 | 2024-10-18 | 12.755 | 16,231,823 | -53,652 | 0.25% | 207,032,735 |
| 2024-10-21 | 2024-10-17 | 12.108 | 16,285,475 | +38,323 | 0.25% | 197,178,216 |
| 2024-10-18 | 2024-10-16 | 12.295 | 16,247,152 | -3,957 | 0.25% | 199,766,678 |
| 2024-10-17 | 2024-10-15 | 12.233 | 16,251,109 | +7,665 | 0.25% | 198,797,597 |
| 2024-10-16 | 2024-10-14 | 12.421 | 16,243,444 | +24,140 | 0.25% | 201,755,597 |
| 2024-10-15 | 2024-10-10 | 12.525 | 16,219,304 | +14,367 | 0.25% | 203,148,666 |
| 2024-10-14 | 2024-10-09 | 12.254 | 16,204,937 | -32,575 | 0.25% | 198,571,062 |
| 2024-10-10 | 2024-10-08 | 12.922 | 16,237,512 | -18,203 | 0.25% | 209,816,986 |
| 2024-10-09 | 2024-10-07 | 14.654 | 16,255,715 | +47,759 | 0.25% | 238,217,520 |
| 2024-10-08 | 2024-10-04 | 14.028 | 16,207,956 | -4,216 | 0.25% | 227,367,315 |
| 2024-10-07 | 2024-10-03 | 13.256 | 16,212,172 | +40,240 | 0.25% | 214,904,465 |
| 2024-10-04 | 2024-10-02 | 13.047 | 16,171,932 | -62,275 | 0.24% | 210,995,131 |
| 2024-10-03 | 2024-09-30 | 12.024 | 16,234,207 | +46,945 | 0.25% | 195,201,915 |
| 2024-10-02 | 2024-09-27 | 11.690 | 16,187,262 | -86,226 | 0.24% | 189,230,847 |
| 2024-09-30 | 2024-09-26 | 11.961 | 16,273,488 | -16,114 | 0.25% | 194,655,097 |
| 2024-09-27 | 2024-09-25 | 11.857 | 16,289,602 | -32,575 | 0.25% | 193,147,601 |
| 2024-09-26 | 2024-09-24 | 11.544 | 16,322,177 | -54,227 | 0.25% | 188,422,918 |
| 2024-09-25 | 2024-09-23 | 11.231 | 16,376,404 | -47,904 | 0.25% | 183,921,004 |
| 2024-09-24 | 2024-09-20 | 10.772 | 16,424,308 | -38,323 | 0.25% | 176,916,074 |
| 2024-09-23 | 2024-09-19 | 10.688 | 16,462,631 | -27,784 | 0.25% | 175,954,231 |
| 2024-09-20 | 2024-09-17 | 10.521 | 16,490,415 | +19,157 | 0.25% | 173,497,265 |
| 2024-09-19 | 2024-09-16 | 10.563 | 16,471,258 | -15,329 | 0.25% | 173,983,393 |
| 2024-09-17 | 2024-09-13 | 10.521 | 16,486,587 | +22,995 | 0.25% | 173,456,990 |
| 2024-09-16 | 2024-09-12 | 10.542 | 16,463,592 | -9,174 | 0.25% | 173,558,738 |
| 2024-09-13 | 2024-09-11 | 10.709 | 16,472,766 | +5,417 | 0.25% | 176,406,427 |
| 2024-09-12 | 2024-09-10 | 10.876 | 16,467,349 | -6,105 | 0.25% | 179,098,490 |
| 2024-09-11 | 2024-09-09 | 10.813 | 16,473,454 | +7,665 | 0.25% | 178,133,228 |
| 2024-09-10 | 2024-09-05 | 11.126 | 16,465,789 | -40,240 | 0.25% | 183,206,241 |
| 2024-09-05 | 2024-09-03 | 10.730 | 16,506,029 | +1,691,959 | 0.25% | 177,107,206 |
| 2024-09-04 | 2024-09-02 | 10.876 | 14,814,070 | +55,568 | 0.22% | 161,117,467 |
| 2024-09-03 | 2024-08-30 | 10.542 | 14,758,502 | +11,497 | 0.22% | 155,583,726 |
| 2024-09-02 | 2024-08-29 | 10.834 | 14,747,005 | -50,778 | 0.22% | 159,772,377 |
| 2024-08-30 | 2024-08-28 | 10.521 | 14,797,783 | +9,581 | 0.22% | 155,688,918 |
| 2024-08-28 | 2024-08-26 | 10.688 | 14,788,202 | -42,334 | 0.22% | 158,057,768 |
| 2024-08-27 | 2024-08-23 | 10.500 | 14,830,536 | -15,329 | 0.22% | 155,723,925 |
| 2024-08-23 | 2024-08-21 | 10.323 | 14,845,865 | +1,916 | 0.22% | 153,250,646 |
| 2024-08-21 | 2024-08-19 | 10.521 | 14,843,949 | -38,323 | 0.22% | 156,174,635 |
| 2024-08-20 | 2024-08-16 | 10.688 | 14,882,272 | -40,239 | 0.23% | 159,063,198 |
| 2024-08-19 | 2024-08-15 | 10.625 | 14,922,511 | -44,071 | 0.23% | 158,558,745 |
| 2024-08-16 | 2024-08-14 | 10.605 | 14,966,582 | -22,994 | 0.23% | 158,714,590 |
| 2024-08-15 | 2024-08-13 | 10.605 | 14,989,576 | -34,446 | 0.23% | 158,958,432 |
| 2024-08-12 | 2024-08-08 | 10.208 | 15,024,022 | +1,916 | 0.23% | 153,364,760 |
| 2024-08-09 | 2024-08-07 | 10.208 | 15,022,106 | +1,917 | 0.23% | 153,345,202 |
| 2024-08-07 | 2024-08-05 | 10.500 | 15,020,189 | -6,400 | 0.23% | 157,715,324 |
| 2024-08-05 | 2024-08-01 | 10.646 | 15,026,589 | +1,916 | 0.23% | 159,978,306 |
| 2024-08-01 | 2024-07-30 | 10.458 | 15,024,673 | -5,749 | 0.23% | 157,135,121 |
| 2024-07-31 | 2024-07-29 | 10.500 | 15,030,422 | -74,729 | 0.23% | 157,822,773 |
| 2024-07-30 | 2024-07-26 | 10.302 | 15,105,151 | -34,491 | 0.23% | 155,611,876 |
| 2024-07-29 | 2024-07-25 | 10.031 | 15,139,642 | +26,826 | 0.23% | 151,858,641 |
| 2024-07-26 | 2024-07-24 | 10.239 | 15,112,816 | -19,162 | 0.23% | 154,744,391 |
| 2024-07-25 | 2024-07-23 | 10.145 | 15,131,978 | -34,490 | 0.23% | 153,519,123 |
| 2024-07-23 | 2024-07-19 | 9.968 | 15,166,468 | -3,833 | 0.23% | 151,177,911 |
| 2024-07-22 | 2024-07-18 | 9.978 | 15,170,301 | -67,065 | 0.23% | 151,374,459 |
| 2024-07-19 | 2024-07-17 | 9.634 | 15,237,366 | +40,239 | 0.23% | 146,795,288 |
| 2024-07-18 | 2024-07-16 | 9.759 | 15,197,127 | -15,329 | 0.23% | 148,311,087 |
| 2024-07-16 | 2024-07-12 | 9.717 | 15,212,456 | -21,078 | 0.23% | 147,825,559 |
| 2024-07-15 | 2024-07-11 | 9.509 | 15,233,534 | -130,454 | 0.23% | 144,850,353 |
| 2024-07-12 | 2024-07-10 | 9.509 | 15,363,988 | -21,078 | 0.23% | 146,090,794 |
| 2024-07-11 | 2024-07-09 | 9.498 | 15,385,066 | +11,497 | 0.23% | 146,130,635 |
| 2024-07-10 | 2024-07-08 | 9.540 | 15,373,569 | -126,466 | 0.23% | 146,663,286 |
| 2024-07-09 | 2024-07-05 | 9.488 | 15,500,035 | +124,357 | 0.23% | 147,060,852 |
| 2024-07-08 | 2024-07-04 | 10.852 | 15,375,678 | +5,748 | 0.23% | 166,853,807 |
| 2024-07-05 | 2024-07-03 | 10.808 | 15,369,930 | +845,221 | 0.23% | 166,112,727 |
| 2024-07-04 | 2024-07-02 | 10.686 | 14,524,709 | +5,763 | 0.23% | 155,214,083 |
| 2024-07-03 | 2024-06-28 | 10.708 | 14,518,946 | +1,811 | 0.23% | 155,473,062 |
| 2024-07-02 | 2024-06-27 | 10.730 | 14,517,135 | +28,987 | 0.23% | 155,774,192 |
| 2024-06-28 | 2024-06-26 | 10.918 | 14,488,148 | +12,682 | 0.23% | 158,182,157 |
| 2024-06-27 | 2024-06-25 | 11.150 | 14,475,466 | +1,181 | 0.23% | 161,399,526 |
| 2024-06-26 | 2024-06-24 | 11.028 | 14,474,285 | -60,691 | 0.23% | 159,628,685 |
| 2024-06-25 | 2024-06-21 | 10.984 | 14,534,976 | -23,552 | 0.23% | 159,656,177 |
| 2024-06-24 | 2024-06-20 | 11.084 | 14,558,528 | +9,059 | 0.23% | 161,361,345 |
| 2024-06-21 | 2024-06-19 | 11.084 | 14,549,469 | -7,247 | 0.23% | 161,260,939 |
| 2024-06-20 | 2024-06-18 | 10.973 | 14,556,716 | +3,623 | 0.23% | 159,734,277 |
| 2024-06-19 | 2024-06-17 | 10.874 | 14,553,093 | -27,175 | 0.23% | 158,248,595 |
| 2024-06-18 | 2024-06-14 | 10.730 | 14,580,268 | +8,153 | 0.23% | 156,451,632 |
| 2024-06-17 | 2024-06-13 | 10.808 | 14,572,115 | -7,247 | 0.23% | 157,490,227 |
| 2024-06-14 | 2024-06-12 | 10.797 | 14,579,362 | +30,799 | 0.23% | 157,407,601 |
| 2024-06-12 | 2024-06-07 | 11.194 | 14,548,563 | -18,117 | 0.23% | 162,856,981 |
| 2024-06-11 | 2024-06-06 | 11.006 | 14,566,680 | +97,831 | 0.23% | 160,326,040 |
| 2024-06-07 | 2024-06-05 | 11.128 | 14,468,849 | -18,117 | 0.23% | 161,006,290 |
| 2024-06-06 | 2024-06-04 | 11.172 | 14,486,966 | -14,493 | 0.23% | 161,847,606 |
| 2024-06-05 | 2024-06-03 | 11.128 | 14,501,459 | +67,032 | 0.23% | 161,369,167 |
| 2024-06-04 | 2024-05-31 | 11.216 | 14,434,427 | +18,117 | 0.23% | 161,898,037 |
| 2024-06-03 | 2024-05-30 | 11.260 | 14,416,310 | +36,234 | 0.23% | 162,331,429 |
| 2024-05-31 | 2024-05-29 | 11.349 | 14,380,076 | +11,836 | 0.23% | 163,193,412 |
| 2024-05-30 | 2024-05-28 | 11.525 | 14,368,240 | +7,247 | 0.23% | 165,596,975 |
| 2024-05-29 | 2024-05-27 | 11.525 | 14,360,993 | -32,610 | 0.23% | 165,513,452 |
| 2024-05-28 | 2024-05-24 | 11.349 | 14,393,603 | -29,678 | 0.23% | 163,346,924 |
| 2024-05-27 | 2024-05-23 | 11.282 | 14,423,281 | -17,008 | 0.23% | 162,728,375 |
| 2024-05-24 | 2024-05-22 | 11.371 | 14,440,289 | -905 | 0.23% | 164,195,570 |
| 2024-05-23 | 2024-05-21 | 11.614 | 14,441,194 | +3,623 | 0.23% | 167,713,170 |
| 2024-05-22 | 2024-05-20 | 11.746 | 14,437,571 | -12,682 | 0.23% | 169,583,693 |
| 2024-05-21 | 2024-05-17 | 11.658 | 14,450,253 | -153,993 | 0.23% | 168,456,470 |
| 2024-05-20 | 2024-05-16 | 11.415 | 14,604,246 | +92,396 | 0.23% | 166,704,762 |
| 2024-05-17 | 2024-05-14 | 11.437 | 14,511,850 | -92,396 | 0.23% | 165,970,485 |
| 2024-05-16 | 2024-05-13 | 11.415 | 14,604,246 | +29,220 | 0.23% | 166,704,762 |
| 2024-05-14 | 2024-05-10 | 11.349 | 14,575,026 | -77,902 | 0.23% | 165,405,817 |
| 2024-05-13 | 2024-05-09 | 10.863 | 14,652,928 | -150,337 | 0.23% | 159,172,428 |
| 2024-05-10 | 2024-05-08 | 10.576 | 14,803,265 | -117,759 | 0.24% | 156,556,589 |
| 2024-05-09 | 2024-05-07 | 10.543 | 14,921,024 | +11,886 | 0.24% | 157,307,825 |
| 2024-05-08 | 2024-05-06 | 10.620 | 14,909,138 | -135,876 | 0.24% | 158,334,638 |
| 2024-05-07 | 2024-05-03 | 10.432 | 15,045,014 | +52,539 | 0.24% | 156,954,124 |
| 2024-05-06 | 2024-05-02 | 10.189 | 14,992,475 | +307,080 | 0.24% | 152,764,823 |
| 2024-05-03 | 2024-04-30 | 10.786 | 14,685,395 | +90,584 | 0.23% | 158,390,279 |
| 2024-05-02 | 2024-04-29 | 11.017 | 14,594,811 | +90,584 | 0.23% | 160,796,778 |
| 2024-04-30 | 2024-04-26 | 11.084 | 14,504,227 | +36,233 | 0.23% | 160,759,493 |
| 2024-04-29 | 2024-04-25 | 11.150 | 14,467,994 | -8,152 | 0.23% | 161,316,214 |
| 2024-04-26 | 2024-04-24 | 11.028 | 14,476,146 | -81,526 | 0.23% | 159,649,208 |
| 2024-04-25 | 2024-04-23 | 10.841 | 14,557,672 | -117,759 | 0.23% | 157,816,259 |
| 2024-04-24 | 2024-04-22 | 10.664 | 14,675,431 | +578,708 | 0.23% | 156,500,712 |
| 2024-04-23 | 2024-04-19 | 11.194 | 14,096,723 | +14,765 | 0.23% | 157,799,073 |
| 2024-04-22 | 2024-04-18 | 11.304 | 14,081,958 | -152,181 | 0.23% | 159,188,367 |
| 2024-04-19 | 2024-04-17 | 11.028 | 14,234,139 | +272,893 | 0.23% | 156,980,250 |
| 2024-04-18 | 2024-04-16 | 11.006 | 13,961,246 | -25,363 | 0.22% | 153,662,419 |
| 2024-04-17 | 2024-04-15 | 11.194 | 13,986,609 | -14,494 | 0.22% | 156,566,454 |
| 2024-04-16 | 2024-04-12 | 10.995 | 14,001,103 | +9,059 | 0.22% | 153,946,534 |
| 2024-04-15 | 2024-04-11 | 11.282 | 13,992,044 | -12,524 | 0.22% | 157,863,012 |
| 2024-04-12 | 2024-04-10 | 11.172 | 14,004,568 | +56,615 | 0.22% | 156,458,282 |
| 2024-04-11 | 2024-04-09 | 11.371 | 13,947,953 | +36,233 | 0.22% | 158,597,387 |
| 2024-04-10 | 2024-04-08 | 11.591 | 13,911,720 | -34,422 | 0.22% | 161,256,955 |
| 2024-04-09 | 2024-04-05 | 11.216 | 13,946,142 | -65,447 | 0.22% | 156,421,382 |
| 2024-04-08 | 2024-04-03 | 11.614 | 14,011,589 | +35,328 | 0.22% | 162,723,942 |
| 2024-04-05 | 2024-04-02 | 11.680 | 13,976,261 | +5,435 | 0.22% | 163,239,403 |
| 2024-04-03 | 2024-03-28 | 11.393 | 13,970,826 | +3,623 | 0.22% | 159,165,929 |
| 2024-04-02 | 2024-03-27 | 11.614 | 13,967,203 | -74,425 | 0.22% | 162,208,464 |
| 2024-03-28 | 2024-03-26 | 11.371 | 14,041,628 | +9,058 | 0.22% | 159,662,533 |
| 2024-03-27 | 2024-03-25 | 11.459 | 14,032,570 | +1,812 | 0.22% | 160,798,835 |
| 2024-03-26 | 2024-03-22 | 11.591 | 14,030,758 | +15,399 | 0.22% | 162,636,777 |
| 2024-03-25 | 2024-03-21 | 11.459 | 14,015,359 | +5,435 | 0.22% | 160,601,615 |
| 2024-03-22 | 2024-03-20 | 11.459 | 14,009,924 | +38,046 | 0.22% | 160,539,335 |
| 2024-03-21 | 2024-03-19 | 11.503 | 13,971,878 | +1,811 | 0.22% | 160,720,336 |
| 2024-03-20 | 2024-03-18 | 11.680 | 13,970,067 | -3,623 | 0.22% | 163,167,058 |
| 2024-03-19 | 2024-03-15 | 11.768 | 13,973,690 | +61,597 | 0.22% | 164,443,471 |
| 2024-03-18 | 2024-03-14 | 12.364 | 13,912,093 | -7,247 | 0.22% | 172,012,030 |
| 2024-03-14 | 2024-03-12 | 12.320 | 13,919,340 | -12,559 | 0.22% | 171,486,985 |
| 2024-03-13 | 2024-03-11 | 12.453 | 13,931,899 | -21,776 | 0.22% | 173,487,322 |
| 2024-03-12 | 2024-03-08 | 12.165 | 13,953,675 | -12,681 | 0.22% | 169,753,417 |
| 2024-03-11 | 2024-03-07 | 12.011 | 13,966,356 | -36,234 | 0.22% | 167,749,151 |
| 2024-03-08 | 2024-03-06 | 11.790 | 14,002,590 | +22,646 | 0.22% | 165,092,731 |
| 2024-03-07 | 2024-03-05 | 11.724 | 13,979,944 | +9,058 | 0.22% | 163,899,744 |
| 2024-03-06 | 2024-03-04 | 11.790 | 13,970,886 | +18,117 | 0.22% | 164,718,936 |
| 2024-03-05 | 2024-03-01 | 11.901 | 13,952,769 | -9,058 | 0.22% | 166,045,646 |
| 2024-03-04 | 2024-02-29 | 11.834 | 13,961,827 | -12,682 | 0.22% | 165,228,654 |
| 2024-03-01 | 2024-02-28 | 12.033 | 13,974,509 | -56,162 | 0.22% | 168,155,618 |
| 2024-02-29 | 2024-02-27 | 12.033 | 14,030,671 | -8,606 | 0.22% | 168,831,417 |
| 2024-02-28 | 2024-02-26 | 11.812 | 14,039,277 | -4,529 | 0.22% | 165,835,249 |
| 2024-02-27 | 2024-02-23 | 11.812 | 14,043,806 | -8,818 | 0.22% | 165,888,747 |
| 2024-02-26 | 2024-02-22 | 11.790 | 14,052,624 | -96,850 | 0.22% | 165,682,640 |
| 2024-02-23 | 2024-02-21 | 11.106 | 14,149,474 | +27,175 | 0.23% | 157,139,947 |
| 2024-02-22 | 2024-02-20 | 11.039 | 14,122,299 | -128,629 | 0.23% | 155,902,733 |
| 2024-02-21 | 2024-02-19 | 10.786 | 14,250,928 | -41,797 | 0.23% | 153,704,307 |
| 2024-02-20 | 2024-02-16 | 10.653 | 14,292,725 | -19,929 | 0.23% | 152,261,701 |
| 2024-02-19 | 2024-02-15 | 10.631 | 14,312,654 | -45,002 | 0.23% | 152,157,998 |
| 2024-02-16 | 2024-02-14 | 10.499 | 14,357,656 | +32,610 | 0.23% | 150,734,404 |
| 2024-02-15 | 2024-02-09 | 10.443 | 14,325,046 | +90,584 | 0.23% | 149,601,342 |
| 2024-02-14 | 2024-02-07 | 10.708 | 14,234,462 | +25,364 | 0.23% | 152,426,725 |
| 2024-02-08 | 2024-02-06 | 10.863 | 14,209,098 | -63,409 | 0.23% | 154,351,173 |
| 2024-02-07 | 2024-02-05 | 10.609 | 14,272,507 | +6,341 | 0.23% | 151,416,073 |
| 2024-02-06 | 2024-02-02 | 10.686 | 14,266,166 | -13,096 | 0.23% | 152,451,239 |
| 2024-02-05 | 2024-02-01 | 10.741 | 14,279,262 | -134,429 | 0.23% | 153,379,363 |
| 2024-02-02 | 2024-01-31 | 10.730 | 14,413,691 | -9,059 | 0.23% | 154,664,200 |
| 2024-02-01 | 2024-01-30 | 10.543 | 14,422,750 | +18,117 | 0.23% | 152,054,674 |
| 2024-01-31 | 2024-01-29 | 10.719 | 14,404,633 | +38,045 | 0.23% | 154,407,985 |
| 2024-01-30 | 2024-01-26 | 10.730 | 14,366,588 | +36,234 | 0.23% | 154,158,767 |
| 2024-01-29 | 2024-01-25 | 10.984 | 14,330,354 | +32,610 | 0.23% | 157,408,553 |
| 2024-01-26 | 2024-01-24 | 11.039 | 14,297,744 | -15,158 | 0.23% | 157,839,553 |
| 2024-01-25 | 2024-01-23 | 10.465 | 14,312,902 | -26,269 | 0.23% | 149,790,532 |
| 2024-01-24 | 2024-01-22 | 10.311 | 14,339,171 | +71,561 | 0.23% | 147,849,291 |
| 2024-01-23 | 2024-01-19 | 10.499 | 14,267,610 | +12,682 | 0.23% | 149,789,052 |
| 2024-01-22 | 2024-01-18 | 10.543 | 14,254,928 | -50,727 | 0.23% | 150,285,377 |
| 2024-01-18 | 2024-01-16 | 10.686 | 14,305,655 | +14,493 | 0.23% | 152,873,226 |
| 2024-01-16 | 2024-01-12 | 10.819 | 14,291,162 | -19,022 | 0.23% | 154,611,554 |
| 2024-01-15 | 2024-01-11 | 10.752 | 14,310,184 | -26,865 | 0.23% | 153,869,486 |
| 2024-01-12 | 2024-01-10 | 10.642 | 14,337,049 | -3,623 | 0.23% | 152,575,615 |
| 2024-01-11 | 2024-01-09 | 10.609 | 14,340,672 | -11,653 | 0.23% | 152,139,231 |
| 2024-01-10 | 2024-01-08 | 10.752 | 14,352,325 | +44,839 | 0.23% | 154,322,604 |
| 2024-01-09 | 2024-01-05 | 10.918 | 14,307,486 | -10,870 | 0.23% | 156,209,682 |
| 2024-01-08 | 2024-01-04 | 10.841 | 14,318,356 | -35,328 | 0.23% | 155,221,891 |
| 2024-01-05 | 2024-01-03 | 10.510 | 14,353,684 | -72,467 | 0.23% | 150,851,161 |
| 2024-01-04 | 2024-01-02 | 10.178 | 14,426,151 | +7,247 | 0.23% | 146,835,045 |
| 2024-01-03 | 2023-12-29 | 10.245 | 14,418,904 | -28,081 | 0.23% | 147,716,345 |
| 2024-01-02 | 2023-12-28 | 10.101 | 14,446,985 | -150,370 | 0.23% | 145,930,692 |
| 2023-12-29 | 2023-12-27 | 9.792 | 14,597,355 | +35,604 | 0.23% | 142,937,479 |
| 2023-12-28 | 2023-12-22 | 9.880 | 14,561,751 | +1,812 | 0.23% | 143,874,876 |
| 2023-12-27 | 2023-12-21 | 9.836 | 14,559,939 | -19,929 | 0.23% | 143,214,037 |
| 2023-12-20 | 2023-12-18 | 9.715 | 14,579,868 | +18,117 | 0.23% | 141,639,567 |
| 2023-12-19 | 2023-12-15 | 9.792 | 14,561,751 | +1,812 | 0.23% | 142,588,844 |
| 2023-12-18 | 2023-12-14 | 9.715 | 14,559,939 | -18,117 | 0.23% | 141,445,962 |
| 2023-12-15 | 2023-12-13 | 9.593 | 14,578,056 | +30,799 | 0.23% | 139,851,690 |
| 2023-12-14 | 2023-12-12 | 9.825 | 14,547,257 | -53,590 | 0.23% | 142,928,700 |
| 2023-12-13 | 2023-12-11 | 9.615 | 14,600,847 | +47,208 | 0.23% | 140,392,702 |
| 2023-12-12 | 2023-12-08 | 9.770 | 14,553,639 | -12,682 | 0.23% | 142,188,082 |
| 2023-12-11 | 2023-12-07 | 9.715 | 14,566,321 | +9,059 | 0.23% | 141,507,962 |
| 2023-12-08 | 2023-12-06 | 9.803 | 14,557,262 | +21,740 | 0.23% | 142,705,592 |
| 2023-12-07 | 2023-12-05 | 9.891 | 14,535,522 | -5,435 | 0.23% | 143,776,189 |
| 2023-12-06 | 2023-12-04 | 10.068 | 14,540,957 | +28,987 | 0.23% | 146,398,341 |
| 2023-12-05 | 2023-12-01 | 10.189 | 14,511,970 | -96,019 | 0.23% | 147,868,749 |
| 2023-12-04 | 2023-11-30 | 10.013 | 14,607,989 | -30,799 | 0.23% | 146,266,897 |
| 2023-12-01 | 2023-11-29 | 9.969 | 14,638,788 | +311,982 | 0.23% | 145,928,863 |
| 2023-11-30 | 2023-11-28 | 10.289 | 14,326,806 | -63,409 | 0.23% | 147,405,477 |
| 2023-11-29 | 2023-11-27 | 10.134 | 14,390,215 | +100,549 | 0.23% | 145,833,833 |
| 2023-11-28 | 2023-11-24 | 10.476 | 14,289,666 | -106,452 | 0.23% | 149,705,107 |
| 2023-11-27 | 2023-11-23 | 10.234 | 14,396,118 | -57,974 | 0.23% | 147,323,985 |
| 2023-11-24 | 2023-11-22 | 10.013 | 14,454,092 | +54,351 | 0.23% | 144,725,957 |
| 2023-11-23 | 2023-11-21 | 10.101 | 14,399,741 | +39,857 | 0.23% | 145,453,475 |
| 2023-11-22 | 2023-11-20 | 10.123 | 14,359,884 | +39,857 | 0.23% | 145,367,926 |
| 2023-11-21 | 2023-11-17 | 10.101 | 14,320,027 | +7,246 | 0.23% | 144,648,275 |
| 2023-11-20 | 2023-11-16 | 10.223 | 14,312,781 | +63,409 | 0.23% | 146,313,143 |
| 2023-11-17 | 2023-11-15 | 10.598 | 14,249,372 | -222,837 | 0.23% | 151,013,330 |
| 2023-11-16 | 2023-11-14 | 10.134 | 14,472,209 | +63,409 | 0.23% | 146,664,780 |
| 2023-11-15 | 2023-11-13 | 10.333 | 14,408,800 | +3,341 | 0.23% | 148,885,358 |
| 2023-11-14 | 2023-11-10 | 10.234 | 14,405,459 | -14,493 | 0.23% | 147,419,577 |
| 2023-11-13 | 2023-11-09 | 10.123 | 14,419,952 | +25,363 | 0.23% | 145,976,006 |
| 2023-11-09 | 2023-11-07 | 10.322 | 14,394,589 | +18,117 | 0.23% | 148,579,608 |
| 2023-11-08 | 2023-11-06 | 10.410 | 14,376,472 | +65,220 | 0.23% | 149,662,275 |
| 2023-11-07 | 2023-11-03 | 10.178 | 14,311,252 | +9,059 | 0.23% | 145,665,558 |
| 2023-11-06 | 2023-11-02 | 10.123 | 14,302,193 | +16,305 | 0.23% | 144,783,909 |
| 2023-11-03 | 2023-11-01 | 10.245 | 14,285,888 | -81,574 | 0.23% | 146,353,645 |
| 2023-11-02 | 2023-10-31 | 9.869 | 14,367,462 | +64,315 | 0.23% | 141,796,628 |
| 2023-11-01 | 2023-10-30 | 10.156 | 14,303,147 | +67,485 | 0.23% | 145,267,264 |
| 2023-10-31 | 2023-10-27 | 10.344 | 14,235,662 | +25,364 | 0.23% | 147,253,486 |
| 2023-10-30 | 2023-10-26 | 10.443 | 14,210,298 | -59,786 | 0.23% | 148,402,989 |
| 2023-10-27 | 2023-10-25 | 10.377 | 14,270,084 | -14,493 | 0.23% | 148,082,150 |
| 2023-10-26 | 2023-10-24 | 10.256 | 14,284,577 | +27,175 | 0.23% | 146,497,909 |
| 2023-10-25 | 2023-10-20 | 10.377 | 14,257,402 | +43,480 | 0.23% | 147,950,547 |
| 2023-10-24 | 2023-10-19 | 10.510 | 14,213,922 | -27,175 | 0.23% | 149,382,321 |
| 2023-10-20 | 2023-10-18 | 10.730 | 14,241,097 | -47,104 | 0.23% | 152,812,203 |
| 2023-10-19 | 2023-10-17 | 10.708 | 14,288,201 | +9,965 | 0.23% | 153,002,178 |
| 2023-10-18 | 2023-10-16 | 10.719 | 14,278,236 | +38,498 | 0.23% | 153,053,094 |
| 2023-10-17 | 2023-10-13 | 10.885 | 14,239,738 | +61,597 | 0.23% | 154,998,409 |
| 2023-10-16 | 2023-10-12 | 11.194 | 14,178,141 | -92,306 | 0.23% | 158,710,468 |
| 2023-10-13 | 2023-10-11 | 10.786 | 14,270,447 | -8,903 | 0.23% | 153,914,830 |
| 2023-10-12 | 2023-10-10 | 10.863 | 14,279,350 | -1,811 | 0.23% | 155,114,310 |
| 2023-10-11 | 2023-10-09 | 10.819 | 14,281,161 | +61,597 | 0.23% | 154,503,356 |
| 2023-10-10 | 2023-10-06 | 11.194 | 14,219,564 | +7,246 | 0.23% | 159,174,158 |
| 2023-10-09 | 2023-10-05 | 11.194 | 14,212,318 | -36,233 | 0.23% | 159,093,046 |
| 2023-10-06 | 2023-10-04 | 11.150 | 14,248,551 | +9,143 | 0.23% | 158,869,454 |
| 2023-10-05 | 2023-10-03 | 10.918 | 14,239,408 | +35,327 | 0.23% | 155,466,404 |
| 2023-10-04 | 2023-09-29 | 11.106 | 14,204,081 | -33,510 | 0.23% | 157,746,397 |
| 2023-10-03 | 2023-09-28 | 10.797 | 14,237,591 | -43,289 | 0.23% | 153,717,635 |
| 2023-09-29 | 2023-09-27 | 10.808 | 14,280,880 | +7,562 | 0.23% | 154,342,663 |
| 2023-09-28 | 2023-09-26 | 10.686 | 14,273,318 | +25,364 | 0.23% | 152,527,666 |
| 2023-09-27 | 2023-09-25 | 10.841 | 14,247,954 | +16,297 | 0.23% | 154,458,680 |
| 2023-09-26 | 2023-09-22 | 10.874 | 14,231,657 | -28,987 | 0.23% | 154,753,338 |
| 2023-09-25 | 2023-09-21 | 10.752 | 14,260,644 | +906 | 0.23% | 153,336,809 |
| 2023-09-22 | 2023-09-20 | 10.763 | 14,259,738 | +12,682 | 0.23% | 153,484,488 |
| 2023-09-21 | 2023-09-19 | 10.841 | 14,247,056 | -91,189 | 0.23% | 154,448,945 |
| 2023-09-20 | 2023-09-18 | 10.454 | 14,338,245 | +24,458 | 0.23% | 149,897,470 |
| 2023-09-19 | 2023-09-15 | 10.399 | 14,313,787 | +9,058 | 0.23% | 148,851,693 |
| 2023-09-18 | 2023-09-14 | 10.410 | 14,304,729 | -12,681 | 0.23% | 148,915,414 |
| 2023-09-15 | 2023-09-13 | 10.333 | 14,317,410 | +10,870 | 0.23% | 147,941,030 |
| 2023-09-14 | 2023-09-12 | 10.377 | 14,306,540 | +11,817 | 0.23% | 148,460,457 |
| 2023-09-13 | 2023-09-11 | 10.476 | 14,294,723 | -122,288 | 0.23% | 149,758,087 |
| 2023-09-12 | 2023-09-07 | 10.443 | 14,417,011 | +9,058 | 0.23% | 150,561,764 |
| 2023-09-11 | 2023-09-06 | 10.432 | 14,407,953 | -57,133 | 0.23% | 150,308,112 |
| 2023-09-07 | 2023-09-05 | 10.256 | 14,465,086 | -1,812 | 0.23% | 148,349,150 |
| 2023-09-06 | 2023-09-04 | 10.333 | 14,466,898 | -70,202 | 0.23% | 149,485,681 |
| 2023-09-05 | 2023-08-31 | 9.958 | 14,537,100 | -38,046 | 0.23% | 144,754,690 |
| 2023-09-04 | 2023-08-30 | 10.013 | 14,575,146 | -769,964 | 0.23% | 145,938,046 |
| 2023-08-31 | 2023-08-29 | 9.847 | 15,345,110 | -47,104 | 0.25% | 151,106,514 |
| 2023-08-30 | 2023-08-28 | 9.660 | 15,392,214 | -70,655 | 0.25% | 148,681,684 |
| 2023-08-29 | 2023-08-25 | 9.350 | 15,462,869 | -906 | 0.25% | 144,584,525 |
| 2023-08-28 | 2023-08-24 | 9.218 | 15,463,775 | -21,740 | 0.25% | 142,544,454 |
| 2023-08-25 | 2023-08-23 | 9.196 | 15,485,515 | +1,812 | 0.25% | 142,402,948 |
| 2023-08-24 | 2023-08-22 | 9.163 | 15,483,703 | -50,727 | 0.25% | 141,873,490 |
| 2023-08-23 | 2023-08-21 | 9.019 | 15,534,430 | +4,982 | 0.25% | 140,108,894 |
| 2023-08-22 | 2023-08-18 | 9.152 | 15,529,448 | -16,305 | 0.25% | 142,121,203 |
| 2023-08-18 | 2023-08-16 | 9.196 | 15,545,753 | +56,162 | 0.25% | 142,956,890 |
| 2023-08-17 | 2023-08-15 | 9.317 | 15,489,591 | +61,650 | 0.25% | 144,321,397 |
| 2023-08-16 | 2023-08-14 | 9.361 | 15,427,941 | +72,467 | 0.25% | 144,428,250 |
| 2023-08-15 | 2023-08-11 | 9.439 | 15,355,474 | +10,487 | 0.25% | 144,936,466 |
| 2023-08-14 | 2023-08-10 | 9.626 | 15,344,987 | +14,494 | 0.25% | 147,717,292 |
| 2023-08-11 | 2023-08-09 | 9.726 | 15,330,493 | -30,799 | 0.25% | 149,100,931 |
| 2023-08-10 | 2023-08-08 | 9.715 | 15,361,292 | -27,175 | 0.25% | 149,230,895 |
| 2023-08-09 | 2023-08-07 | 9.615 | 15,388,467 | +38,951 | 0.25% | 147,965,968 |
| 2023-08-08 | 2023-08-04 | 9.825 | 15,349,516 | -30,798 | 0.25% | 150,811,000 |
| 2023-08-07 | 2023-08-03 | 9.682 | 15,380,314 | -74,279 | 0.25% | 148,906,317 |
| 2023-08-04 | 2023-08-02 | 9.350 | 15,454,593 | +127,347 | 0.25% | 144,507,141 |
| 2023-08-03 | 2023-08-01 | 9.759 | 15,327,246 | +59,786 | 0.25% | 149,576,966 |
| 2023-08-02 | 2023-07-31 | 10.046 | 15,267,460 | -67,032 | 0.24% | 153,375,683 |
| 2023-08-01 | 2023-07-28 | 9.748 | 15,334,492 | -15,400 | 0.25% | 149,478,394 |
| 2023-07-31 | 2023-07-27 | 9.671 | 15,349,892 | -12,682 | 0.25% | 148,442,328 |
| 2023-07-27 | 2023-07-25 | 9.737 | 15,362,574 | -141,311 | 0.25% | 149,582,539 |
| 2023-07-26 | 2023-07-24 | 9.152 | 15,503,885 | +155,352 | 0.25% | 141,887,258 |
| 2023-07-25 | 2023-07-21 | 9.361 | 15,348,533 | -23,552 | 0.25% | 143,684,874 |
| 2023-07-24 | 2023-07-20 | 9.218 | 15,372,085 | -59,785 | 0.25% | 141,699,259 |
| 2023-07-21 | 2023-07-19 | 9.328 | 15,431,870 | +54,350 | 0.25% | 143,953,952 |
| 2023-07-20 | 2023-07-18 | 9.395 | 15,377,520 | +16,305 | 0.25% | 144,465,514 |
| 2023-07-19 | 2023-07-14 | 9.516 | 15,361,215 | +7,247 | 0.25% | 146,177,712 |
| 2023-07-18 | 2023-07-13 | 9.439 | 15,353,968 | -10,870 | 0.25% | 144,922,252 |
| 2023-07-13 | 2023-07-11 | 9.218 | 15,364,838 | +53,436 | 0.25% | 141,632,457 |
| 2023-07-12 | 2023-07-10 | 9.295 | 15,311,402 | +41,216 | 0.24% | 142,323,094 |
| 2023-07-11 | 2023-07-07 | 9.339 | 15,270,186 | +17,845 | 0.24% | 142,614,281 |
| 2023-07-10 | 2023-07-06 | 9.450 | 15,252,341 | +12,682 | 0.24% | 144,131,398 |
| 2023-07-07 | 2023-07-05 | 9.582 | 15,239,659 | +18,117 | 0.24% | 146,030,409 |
| 2023-07-06 | 2023-07-04 | 9.648 | 15,221,542 | -56,162 | 0.24% | 146,865,034 |
| 2023-07-05 | 2023-07-03 | 9.748 | 15,277,704 | -19,929 | 0.24% | 148,924,833 |
| 2023-07-04 | 2023-06-30 | 9.615 | 15,297,633 | +12,682 | 0.24% | 147,092,564 |
| 2023-07-03 | 2023-06-29 | 9.660 | 15,284,951 | +19,928 | 0.24% | 147,645,573 |
| 2023-06-30 | 2023-06-28 | 9.825 | 15,265,023 | -114,136 | 0.24% | 149,980,845 |
| 2023-06-29 | 2023-06-27 | 9.770 | 15,379,159 | -1,811 | 0.25% | 150,253,357 |
| 2023-06-28 | 2023-06-26 | 9.593 | 15,380,970 | +63,861 | 0.25% | 147,554,286 |
| 2023-06-27 | 2023-06-23 | 10.869 | 15,317,109 | +65,221 | 0.25% | 166,480,023 |
| 2023-06-26 | 2023-06-21 | 11.138 | 15,251,888 | +824,613 | 0.24% | 169,875,272 |
| 2023-06-23 | 2023-06-20 | 10.974 | 14,427,275 | +6,838 | 0.24% | 158,327,647 |
| 2023-06-21 | 2023-06-19 | 11.091 | 14,420,437 | +28,864 | 0.24% | 159,939,734 |
| 2023-06-20 | 2023-06-16 | 11.337 | 14,391,573 | -37,608 | 0.24% | 163,155,475 |
| 2023-06-19 | 2023-06-15 | 11.091 | 14,429,181 | +3,419 | 0.24% | 160,036,715 |
| 2023-06-16 | 2023-06-14 | 11.115 | 14,425,762 | -606,860 | 0.24% | 160,336,344 |
| 2023-06-15 | 2023-06-13 | 11.091 | 15,032,622 | +83,675 | 0.25% | 166,729,591 |
| 2023-06-14 | 2023-06-12 | 11.313 | 14,948,947 | +5,984 | 0.25% | 169,124,562 |
| 2023-06-13 | 2023-06-09 | 11.302 | 14,942,963 | -1,710 | 0.25% | 168,882,036 |
| 2023-06-12 | 2023-06-08 | 11.267 | 14,944,673 | -27,351 | 0.25% | 168,376,824 |
| 2023-06-09 | 2023-06-07 | 11.091 | 14,972,024 | +206,845 | 0.25% | 166,057,487 |
| 2023-06-08 | 2023-06-06 | 11.091 | 14,765,179 | +8,547 | 0.25% | 163,763,331 |
| 2023-06-06 | 2023-06-02 | 10.904 | 14,756,632 | +47,865 | 0.25% | 160,906,196 |
| 2023-06-02 | 2023-05-31 | 10.916 | 14,708,767 | -3,436 | 0.25% | 160,556,363 |
| 2023-05-31 | 2023-05-29 | 11.267 | 14,712,203 | +14,103 | 0.25% | 165,757,659 |
| 2023-05-30 | 2023-05-25 | 11.126 | 14,698,100 | +143,596 | 0.25% | 163,535,229 |
| 2023-05-29 | 2023-05-24 | 11.313 | 14,554,504 | +13,675 | 0.25% | 164,662,041 |
| 2023-05-25 | 2023-05-23 | 11.653 | 14,540,829 | -22,223 | 0.25% | 169,440,848 |
| 2023-05-24 | 2023-05-22 | 11.700 | 14,563,052 | -28,091 | 0.25% | 170,381,332 |
| 2023-05-23 | 2023-05-19 | 11.653 | 14,591,143 | +13,676 | 0.25% | 170,027,145 |
| 2023-05-22 | 2023-05-18 | 11.746 | 14,577,467 | +14,857 | 0.25% | 171,232,181 |
| 2023-05-18 | 2023-05-16 | 11.641 | 14,562,610 | +3,419 | 0.25% | 169,524,280 |
| 2023-05-17 | 2023-05-15 | 11.664 | 14,559,191 | -3,419 | 0.25% | 169,825,152 |
| 2023-05-16 | 2023-05-12 | 11.384 | 14,562,610 | +11,966 | 0.25% | 165,776,005 |
| 2023-05-15 | 2023-05-11 | 11.723 | 14,550,644 | +14,933 | 0.25% | 170,576,636 |
| 2023-05-12 | 2023-05-10 | 11.957 | 14,535,711 | -29,079 | 0.25% | 173,802,807 |
| 2023-05-11 | 2023-05-09 | 12.168 | 14,564,790 | -115,090 | 0.25% | 177,217,733 |
| 2023-05-10 | 2023-05-08 | 12.355 | 14,679,880 | -456,979 | 0.25% | 181,366,066 |
| 2023-05-09 | 2023-05-05 | 11.863 | 15,136,859 | -114,852 | 0.26% | 179,573,948 |
| 2023-05-08 | 2023-05-04 | 11.583 | 15,251,711 | -129,971 | 0.26% | 176,653,958 |
| 2023-05-05 | 2023-05-03 | 11.115 | 15,381,682 | -7,692 | 0.26% | 170,960,998 |
| 2023-05-04 | 2023-05-02 | 11.126 | 15,389,374 | +1,709 | 0.26% | 171,226,540 |
| 2023-05-03 | 2023-04-28 | 11.079 | 15,387,665 | -57,029 | 0.26% | 170,487,409 |
| 2023-05-02 | 2023-04-27 | 10.787 | 15,444,694 | -30,365 | 0.26% | 166,601,857 |
| 2023-04-28 | 2023-04-26 | 10.670 | 15,475,059 | +34,189 | 0.26% | 165,118,890 |
| 2023-04-27 | 2023-04-25 | 10.623 | 15,440,870 | -18,804 | 0.26% | 164,031,488 |
| 2023-04-26 | 2023-04-24 | 10.600 | 15,459,674 | -8,548 | 0.26% | 163,869,504 |
| 2023-04-25 | 2023-04-21 | 10.612 | 15,468,222 | -18,571 | 0.26% | 164,141,082 |
| 2023-04-24 | 2023-04-20 | 10.705 | 15,486,793 | -89,519 | 0.26% | 165,787,658 |
| 2023-04-21 | 2023-04-19 | 10.448 | 15,576,312 | -329,534 | 0.26% | 162,736,775 |
| 2023-04-20 | 2023-04-18 | 10.331 | 15,905,846 | -10,684 | 0.27% | 164,318,736 |
| 2023-04-19 | 2023-04-17 | 10.237 | 15,916,530 | +100,777 | 0.27% | 162,939,378 |
| 2023-04-18 | 2023-04-14 | 10.062 | 15,815,753 | +235,944 | 0.27% | 159,132,152 |
| 2023-04-17 | 2023-04-13 | 10.073 | 15,579,809 | +109,719 | 0.26% | 156,940,449 |
| 2023-04-14 | 2023-04-12 | 9.956 | 15,470,090 | -228,244 | 0.26% | 154,025,281 |
| 2023-04-13 | 2023-04-11 | 9.477 | 15,698,334 | -56,412 | 0.27% | 148,767,544 |
| 2023-04-12 | 2023-04-06 | 9.336 | 15,754,746 | -23,932 | 0.27% | 147,090,257 |
| 2023-04-11 | 2023-04-04 | 9.243 | 15,778,678 | +3,418 | 0.27% | 145,836,863 |
| 2023-04-06 | 2023-04-03 | 9.289 | 15,775,260 | -1,709 | 0.27% | 146,543,526 |
| 2023-04-04 | 2023-03-31 | 9.371 | 15,776,969 | -25,642 | 0.27% | 147,851,487 |
| 2023-04-03 | 2023-03-30 | 9.488 | 15,802,611 | -22,223 | 0.27% | 149,940,624 |
| 2023-03-31 | 2023-03-29 | 9.570 | 15,824,834 | -160,690 | 0.27% | 151,447,489 |
| 2023-03-30 | 2023-03-28 | 9.547 | 15,985,524 | -1,794,939 | 0.27% | 152,611,284 |
| 2023-03-29 | 2023-03-27 | 8.634 | 17,780,463 | +51,284 | 0.30% | 153,521,441 |
| 2023-03-28 | 2023-03-24 | 8.857 | 17,729,179 | +13,676 | 0.30% | 157,019,689 |
| 2023-03-27 | 2023-03-23 | 8.962 | 17,715,503 | -39,318 | 0.30% | 158,763,940 |
| 2023-03-24 | 2023-03-22 | 8.833 | 17,754,821 | -38,463 | 0.30% | 156,831,342 |
| 2023-03-23 | 2023-03-21 | 8.693 | 17,793,284 | -251,291 | 0.30% | 154,673,009 |
| 2023-03-22 | 2023-03-20 | 8.658 | 18,044,575 | +22,223 | 0.31% | 156,224,084 |
| 2023-03-21 | 2023-03-17 | 8.786 | 18,022,352 | -8,548 | 0.31% | 158,351,074 |
| 2023-03-20 | 2023-03-16 | 8.634 | 18,030,900 | -35,898 | 0.31% | 155,683,783 |
| 2023-03-17 | 2023-03-15 | 8.716 | 18,066,798 | +18,804 | 0.31% | 157,473,352 |
| 2023-03-16 | 2023-03-14 | 8.704 | 18,047,994 | -59,816 | 0.31% | 157,098,299 |
| 2023-03-15 | 2023-03-13 | 8.728 | 18,107,810 | +1,881 | 0.31% | 158,042,673 |
| 2023-03-14 | 2023-03-10 | 8.506 | 18,105,929 | -145,304 | 0.31% | 154,001,458 |
| 2023-03-13 | 2023-03-09 | 8.611 | 18,251,233 | +22,223 | 0.31% | 157,159,136 |
| 2023-03-10 | 2023-03-08 | 8.786 | 18,229,010 | +8,120 | 0.31% | 160,166,848 |
| 2023-03-09 | 2023-03-07 | 8.915 | 18,220,890 | -26,984 | 0.31% | 162,440,444 |
| 2023-03-08 | 2023-03-06 | 8.892 | 18,247,874 | -170,947 | 0.31% | 162,254,024 |
| 2023-03-07 | 2023-03-03 | 8.552 | 18,418,821 | -299,156 | 0.31% | 157,524,755 |
| 2023-03-06 | 2023-03-02 | 8.506 | 18,717,977 | -51,170 | 0.32% | 159,207,283 |
| 2023-03-03 | 2023-03-01 | 8.248 | 18,769,147 | +485,488 | 0.32% | 154,811,516 |
| 2023-03-02 | 2023-02-28 | 8.061 | 18,283,659 | +29,061 | 0.31% | 147,384,545 |
| 2023-03-01 | 2023-02-27 | 8.248 | 18,254,598 | +256,420 | 0.31% | 150,567,417 |
| 2023-02-28 | 2023-02-24 | 8.435 | 17,998,178 | -13,676 | 0.31% | 151,821,549 |
| 2023-02-27 | 2023-02-23 | 8.447 | 18,011,854 | -8,547 | 0.31% | 152,147,642 |
| 2023-02-24 | 2023-02-22 | 8.447 | 18,020,401 | +5,129 | 0.31% | 152,219,839 |
| 2023-02-23 | 2023-02-21 | 8.470 | 18,015,272 | +25,642 | 0.31% | 152,598,055 |
| 2023-02-22 | 2023-02-20 | 8.541 | 17,989,630 | -18,805 | 0.31% | 153,643,680 |
| 2023-02-21 | 2023-02-17 | 8.424 | 18,008,435 | +86,283 | 0.31% | 151,697,380 |
| 2023-02-20 | 2023-02-16 | 8.494 | 17,922,152 | +12,821 | 0.30% | 152,228,647 |
| 2023-02-17 | 2023-02-15 | 8.424 | 17,909,331 | +10,257 | 0.30% | 150,862,559 |
| 2023-02-16 | 2023-02-14 | 8.459 | 17,899,074 | +20,514 | 0.30% | 151,404,391 |
| 2023-02-15 | 2023-02-13 | 8.412 | 17,878,560 | +384,629 | 0.30% | 150,394,182 |
| 2023-02-14 | 2023-02-10 | 8.506 | 17,493,931 | +3,419 | 0.30% | 148,796,059 |
| 2023-02-13 | 2023-02-09 | 8.447 | 17,490,512 | +17,095 | 0.30% | 147,743,822 |
| 2023-02-10 | 2023-02-08 | 8.506 | 17,473,417 | -35,899 | 0.30% | 148,621,576 |
| 2023-02-09 | 2023-02-07 | 8.424 | 17,509,316 | +129,919 | 0.30% | 147,492,958 |
| 2023-02-08 | 2023-02-06 | 8.482 | 17,379,397 | +37,609 | 0.29% | 147,415,218 |
| 2023-02-07 | 2023-02-03 | 8.470 | 17,341,788 | +38,463 | 0.29% | 146,893,321 |
| 2023-02-06 | 2023-02-02 | 8.541 | 17,303,325 | +232,487 | 0.29% | 147,782,168 |
| 2023-02-03 | 2023-02-01 | 8.669 | 17,070,838 | +95,730 | 0.29% | 147,993,506 |
| 2023-02-02 | 2023-01-31 | 8.623 | 16,975,108 | +117,953 | 0.29% | 146,369,181 |
| 2023-02-01 | 2023-01-30 | 8.798 | 16,857,155 | +22,223 | 0.29% | 148,310,442 |
| 2023-01-31 | 2023-01-27 | 9.079 | 16,834,932 | -27,351 | 0.29% | 152,841,995 |
| 2023-01-30 | 2023-01-26 | 9.067 | 16,862,283 | -114,534 | 0.29% | 152,893,029 |
| 2023-01-27 | 2023-01-20 | 8.892 | 16,976,817 | +41,027 | 0.29% | 150,952,208 |
| 2023-01-26 | 2023-01-19 | 8.786 | 16,935,790 | +86,151 | 0.29% | 148,804,137 |
| 2023-01-20 | 2023-01-18 | 8.915 | 16,849,639 | +1,709 | 0.29% | 150,215,650 |
| 2023-01-19 | 2023-01-17 | 8.821 | 16,847,930 | +66,684 | 0.29% | 148,623,507 |
| 2023-01-18 | 2023-01-16 | 8.985 | 16,781,246 | -10,257 | 0.28% | 150,783,921 |
| 2023-01-17 | 2023-01-13 | 9.020 | 16,791,503 | +8,548 | 0.28% | 151,465,443 |
| 2023-01-16 | 2023-01-12 | 9.044 | 16,782,955 | -1,068,416 | 0.28% | 151,781,043 |
| 2023-01-13 | 2023-01-11 | 8.833 | 17,851,371 | -323,089 | 0.30% | 157,684,185 |
| 2023-01-12 | 2023-01-10 | 8.599 | 18,174,460 | -54,703 | 0.31% | 156,285,420 |
| 2023-01-11 | 2023-01-09 | 8.494 | 18,229,163 | +70,088 | 0.31% | 154,836,362 |
| 2023-01-10 | 2023-01-06 | 8.775 | 18,159,075 | +119,662 | 0.31% | 159,339,920 |
| 2023-01-09 | 2023-01-05 | 8.716 | 18,039,413 | +66,670 | 0.31% | 157,234,659 |
| 2023-01-06 | 2023-01-04 | 8.833 | 17,972,743 | +1,088 | 0.30% | 158,756,284 |
| 2023-01-05 | 2023-01-03 | 8.634 | 17,971,655 | -820,543 | 0.30% | 155,172,245 |
| 2023-01-04 | 2022-12-30 | 8.669 | 18,792,198 | -8,547 | 0.32% | 162,916,622 |
| 2023-01-03 | 2022-12-29 | 8.623 | 18,800,745 | +34,189 | 0.32% | 162,110,877 |
| 2022-12-30 | 2022-12-28 | 8.751 | 18,766,556 | -99,149 | 0.32% | 164,231,246 |
| 2022-12-29 | 2022-12-23 | 8.751 | 18,865,705 | -44,446 | 0.32% | 165,098,925 |
| 2022-12-28 | 2022-12-22 | 8.704 | 18,910,151 | -44,446 | 0.32% | 164,602,923 |
| 2022-12-23 | 2022-12-21 | 8.611 | 18,954,597 | -15,386 | 0.32% | 163,215,718 |
| 2022-12-22 | 2022-12-20 | 8.599 | 18,969,983 | +17,095 | 0.32% | 163,126,264 |
| 2022-12-21 | 2022-12-19 | 8.599 | 18,952,888 | +47,865 | 0.32% | 162,979,261 |
| 2022-12-20 | 2022-12-16 | 8.693 | 18,905,023 | -3,419 | 0.32% | 164,337,106 |
| 2022-12-19 | 2022-12-15 | 8.658 | 18,908,442 | +8,548 | 0.32% | 163,703,165 |
| 2022-12-16 | 2022-12-14 | 8.681 | 18,899,894 | +82,054 | 0.32% | 164,071,400 |
| 2022-12-15 | 2022-12-13 | 8.669 | 18,817,840 | +56,900 | 0.32% | 163,138,922 |
| 2022-12-14 | 2022-12-12 | 8.704 | 18,760,940 | +153,725 | 0.32% | 163,304,119 |
| 2022-12-13 | 2022-12-09 | 8.997 | 18,607,215 | +46,155 | 0.32% | 167,408,431 |
| 2022-12-12 | 2022-12-08 | 8.950 | 18,561,060 | -188,041 | 0.31% | 166,124,551 |
| 2022-12-09 | 2022-12-07 | 8.728 | 18,749,101 | -56,412 | 0.32% | 163,639,780 |
| 2022-12-08 | 2022-12-06 | 8.915 | 18,805,513 | +32,480 | 0.32% | 167,652,397 |
| 2022-12-07 | 2022-12-05 | 8.693 | 18,773,033 | +241,034 | 0.32% | 163,189,746 |
| 2022-12-06 | 2022-12-02 | 8.669 | 18,531,999 | +97,440 | 0.31% | 160,660,859 |
| 2022-12-05 | 2022-12-01 | 8.658 | 18,434,559 | +147,947 | 0.31% | 159,600,439 |
| 2022-12-02 | 2022-11-30 | 9.196 | 18,286,612 | -10,256 | 0.31% | 168,161,048 |
| 2022-12-01 | 2022-11-29 | 9.161 | 18,296,868 | -13,676 | 0.31% | 167,613,165 |
| 2022-11-30 | 2022-11-28 | 8.985 | 18,310,544 | +3,419 | 0.31% | 164,525,067 |
| 2022-11-29 | 2022-11-25 | 9.020 | 18,307,125 | +8,547 | 0.31% | 165,136,903 |
| 2022-11-28 | 2022-11-24 | 8.880 | 18,298,578 | -13,676 | 0.31% | 162,490,781 |
| 2022-11-25 | 2022-11-23 | 8.962 | 18,312,254 | -44,659 | 0.31% | 164,111,941 |
| 2022-11-24 | 2022-11-22 | 8.845 | 18,356,913 | -23,933 | 0.31% | 162,364,491 |
| 2022-11-23 | 2022-11-21 | 8.552 | 18,380,846 | -855 | 0.31% | 157,199,979 |
| 2022-11-22 | 2022-11-18 | 8.541 | 18,381,701 | -11,966 | 0.31% | 156,992,233 |
| 2022-11-21 | 2022-11-17 | 8.541 | 18,393,667 | -110,688 | 0.31% | 157,094,431 |
| 2022-11-18 | 2022-11-16 | 8.447 | 18,504,355 | +41,428 | 0.31% | 156,307,839 |
| 2022-11-17 | 2022-11-15 | 8.424 | 18,462,927 | +49,575 | 0.31% | 155,525,877 |
| 2022-11-16 | 2022-11-14 | 8.541 | 18,413,352 | +194,879 | 0.31% | 157,262,554 |
| 2022-11-15 | 2022-11-11 | 8.927 | 18,218,473 | +4,263 | 0.31% | 162,632,044 |
| 2022-11-14 | 2022-11-10 | 8.751 | 18,214,210 | -30,371 | 0.31% | 159,397,515 |
| 2022-11-11 | 2022-11-09 | 8.857 | 18,244,581 | -13,676 | 0.31% | 161,584,383 |
| 2022-11-10 | 2022-11-08 | 8.775 | 18,258,257 | -73,507 | 0.31% | 160,210,210 |
| 2022-11-09 | 2022-11-07 | 8.377 | 18,331,764 | +97,440 | 0.31% | 153,563,107 |
| 2022-11-08 | 2022-11-04 | 8.646 | 18,234,324 | -5,582 | 0.31% | 157,653,536 |
| 2022-11-07 | 2022-11-03 | 8.295 | 18,239,906 | +16,668 | 0.31% | 151,299,830 |
| 2022-11-04 | 2022-11-02 | 8.506 | 18,223,238 | +5,128 | 0.31% | 154,999,240 |
| 2022-11-03 | 2022-11-01 | 8.669 | 18,218,110 | -1,709 | 0.31% | 157,939,638 |
| 2022-11-01 | 2022-10-28 | 8.716 | 18,219,819 | +8,547 | 0.31% | 158,807,109 |
| 2022-10-31 | 2022-10-27 | 8.938 | 18,211,272 | -22,223 | 0.31% | 162,780,827 |
| 2022-10-28 | 2022-10-26 | 8.857 | 18,233,495 | +27,351 | 0.31% | 161,486,199 |
| 2022-10-27 | 2022-10-25 | 8.821 | 18,206,144 | +177,345 | 0.31% | 160,604,951 |
| 2022-10-26 | 2022-10-24 | 8.833 | 18,028,799 | +51,284 | 0.31% | 159,251,436 |
| 2022-10-25 | 2022-10-21 | 9.523 | 17,977,515 | -471,813 | 0.30% | 171,207,850 |
| 2022-10-24 | 2022-10-20 | 9.711 | 18,449,328 | +17,095 | 0.31% | 179,154,720 |
| 2022-10-21 | 2022-10-19 | 9.769 | 18,432,233 | -42,737 | 0.31% | 180,066,962 |
| 2022-10-20 | 2022-10-18 | 9.734 | 18,474,970 | -5,128 | 0.31% | 179,836,018 |
| 2022-10-19 | 2022-10-17 | 9.839 | 18,480,098 | +44,446 | 0.31% | 181,831,816 |
| 2022-10-18 | 2022-10-14 | 9.711 | 18,435,652 | -17,437 | 0.31% | 179,021,917 |
| 2022-10-17 | 2022-10-13 | 9.605 | 18,453,089 | -10,257 | 0.31% | 177,248,204 |
| 2022-10-14 | 2022-10-12 | 9.617 | 18,463,346 | -27,351 | 0.31% | 177,562,739 |
| 2022-10-13 | 2022-10-11 | 9.547 | 18,490,697 | -862 | 0.31% | 176,527,776 |
| 2022-10-12 | 2022-10-10 | 9.605 | 18,491,559 | -7,692 | 0.31% | 177,617,721 |
| 2022-10-11 | 2022-10-07 | 9.711 | 18,499,251 | +1,478 | 0.31% | 179,639,504 |
| 2022-10-10 | 2022-10-06 | 9.816 | 18,497,773 | +170,946 | 0.31% | 181,572,894 |
| 2022-10-07 | 2022-10-05 | 9.839 | 18,326,827 | -37,608 | 0.31% | 180,323,731 |
| 2022-10-06 | 2022-10-03 | 9.442 | 18,364,435 | +3,419 | 0.31% | 173,388,670 |
| 2022-10-05 | 2022-09-30 | 9.523 | 18,361,016 | -2,564 | 0.31% | 174,860,101 |
| 2022-10-03 | 2022-09-29 | 9.278 | 18,363,580 | +5,128 | 0.31% | 170,372,756 |
| 2022-09-30 | 2022-09-28 | 9.418 | 18,358,452 | -176,075 | 0.31% | 172,902,610 |
| 2022-09-29 | 2022-09-27 | 9.676 | 18,534,527 | +5,025 | 0.31% | 179,331,519 |
| 2022-09-28 | 2022-09-26 | 9.769 | 18,529,502 | -856,442 | 0.31% | 181,017,196 |
| 2022-09-27 | 2022-09-23 | 9.886 | 19,385,944 | +370 | 0.33% | 191,651,963 |
| 2022-09-26 | 2022-09-22 | 10.015 | 19,385,574 | +255,524 | 0.33% | 194,143,135 |
| 2022-09-23 | 2022-09-21 | 9.945 | 19,130,050 | -47,865 | 0.32% | 190,241,228 |
| 2022-09-22 | 2022-09-20 | 9.874 | 19,177,915 | -5,128 | 0.33% | 189,370,988 |
| 2022-09-21 | 2022-09-19 | 9.933 | 19,183,043 | -17,095 | 0.33% | 190,543,790 |
| 2022-09-20 | 2022-09-16 | 10.319 | 19,200,138 | -11,669 | 0.33% | 198,126,490 |
| 2022-09-19 | 2022-09-15 | 10.378 | 19,211,807 | -864,562 | 0.33% | 199,370,751 |
| 2022-09-16 | 2022-09-14 | 10.354 | 20,076,369 | +6,337 | 0.34% | 207,872,984 |
| 2022-09-15 | 2022-09-13 | 10.342 | 20,070,032 | -454,739 | 0.34% | 207,572,559 |
| 2022-09-14 | 2022-09-09 | 10.296 | 20,524,771 | -3,419 | 0.35% | 211,315,134 |
| 2022-09-13 | 2022-09-08 | 10.108 | 20,528,190 | -4,177 | 0.35% | 207,507,602 |
| 2022-09-09 | 2022-09-07 | 10.202 | 20,532,367 | +258 | 0.35% | 209,471,582 |
| 2022-09-08 | 2022-09-06 | 10.272 | 20,532,109 | -91,456 | 0.35% | 210,910,250 |
| 2022-09-07 | 2022-09-05 | 10.202 | 20,623,565 | -46,998 | 0.35% | 210,401,986 |
| 2022-09-06 | 2022-09-02 | 10.085 | 20,670,563 | +10,233 | 0.35% | 208,463,095 |
| 2022-09-05 | 2022-09-01 | 10.132 | 20,660,330 | -962,004 | 0.35% | 209,326,762 |
| 2022-09-02 | 2022-08-31 | 9.945 | 21,622,334 | -34,189 | 0.37% | 215,026,065 |
| 2022-09-01 | 2022-08-30 | 9.933 | 21,656,523 | -1,130,954 | 0.37% | 215,112,690 |
| 2022-08-31 | 2022-08-29 | 9.523 | 22,787,477 | -173,083 | 0.39% | 217,015,252 |
| 2022-08-30 | 2022-08-26 | 9.079 | 22,960,560 | +2,027 | 0.39% | 208,455,715 |
| 2022-08-26 | 2022-08-24 | 8.985 | 22,958,533 | +3,419 | 0.39% | 206,288,474 |
| 2022-08-25 | 2022-08-23 | 9.102 | 22,955,114 | -10,256 | 0.39% | 208,943,402 |
| 2022-08-24 | 2022-08-22 | 9.149 | 22,965,370 | -3,419 | 0.39% | 210,111,493 |
| 2022-08-23 | 2022-08-19 | 9.079 | 22,968,789 | -49,575 | 0.39% | 208,530,425 |
| 2022-08-22 | 2022-08-18 | 8.915 | 23,018,364 | +73,732 | 0.39% | 205,210,243 |
| 2022-08-19 | 2022-08-17 | 9.020 | 22,944,632 | -340,184 | 0.39% | 206,968,897 |
| 2022-08-18 | 2022-08-16 | 8.728 | 23,284,816 | +263,258 | 0.39% | 203,226,926 |
| 2022-08-17 | 2022-08-15 | 8.892 | 23,021,558 | +23,932 | 0.39% | 204,700,033 |
| 2022-08-16 | 2022-08-12 | 8.985 | 22,997,626 | -144,496 | 0.39% | 206,639,735 |
| 2022-08-15 | 2022-08-11 | 8.880 | 23,142,122 | -11,128 | 0.39% | 205,501,296 |
| 2022-08-12 | 2022-08-10 | 8.821 | 23,153,250 | +143,595 | 0.39% | 204,245,697 |
| 2022-08-11 | 2022-08-09 | 8.927 | 23,009,655 | +119,663 | 0.39% | 205,401,805 |
| 2022-08-10 | 2022-08-08 | 9.067 | 22,889,992 | +25,642 | 0.39% | 207,547,236 |
| 2022-08-09 | 2022-08-05 | 9.161 | 22,864,350 | -90,602 | 0.39% | 209,454,758 |
| 2022-08-08 | 2022-08-04 | 9.079 | 22,954,952 | +13,676 | 0.39% | 208,404,801 |
| 2022-08-05 | 2022-08-03 | 8.950 | 22,941,276 | +13,675 | 0.39% | 205,328,207 |
| 2022-08-04 | 2022-08-02 | 8.950 | 22,927,601 | +98,275 | 0.39% | 205,205,813 |
| 2022-08-03 | 2022-08-01 | 9.184 | 22,829,326 | -157,271 | 0.39% | 209,668,098 |
| 2022-08-02 | 2022-07-29 | 9.430 | 22,986,597 | +13,676 | 0.39% | 216,760,095 |
| 2022-08-01 | 2022-07-28 | 9.617 | 22,972,921 | +1,709 | 0.39% | 220,931,503 |
| 2022-07-26 | 2022-07-22 | 9.676 | 22,971,212 | -23,932 | 0.39% | 222,258,833 |
| 2022-07-25 | 2022-07-21 | 9.605 | 22,995,144 | +17,094 | 0.39% | 220,876,189 |
| 2022-07-22 | 2022-07-20 | 9.699 | 22,978,050 | -18,804 | 0.39% | 222,862,660 |
| 2022-07-21 | 2022-07-19 | 9.687 | 22,996,854 | -3,419 | 0.39% | 222,775,986 |
| 2022-07-20 | 2022-07-18 | 9.617 | 23,000,273 | +7,258 | 0.39% | 221,194,548 |
| 2022-07-19 | 2022-07-15 | 9.488 | 22,993,015 | +22,223 | 0.39% | 218,165,657 |
| 2022-07-18 | 2022-07-14 | 9.687 | 22,970,792 | -32,480 | 0.39% | 222,523,517 |
| 2022-07-15 | 2022-07-13 | 9.781 | 23,003,272 | -68,379 | 0.39% | 224,991,184 |
| 2022-07-14 | 2022-07-12 | 9.629 | 23,071,651 | -30,021 | 0.39% | 222,150,921 |
| 2022-07-13 | 2022-07-11 | 9.605 | 23,101,672 | -73,507 | 0.39% | 221,899,427 |
| 2022-07-12 | 2022-07-08 | 9.699 | 23,175,179 | +82,054 | 0.39% | 224,774,602 |
| 2022-07-11 | 2022-07-07 | 9.746 | 23,093,125 | +49,575 | 0.39% | 225,059,483 |
| 2022-07-08 | 2022-07-06 | 9.687 | 23,043,550 | +58,891 | 0.39% | 223,228,341 |
| 2022-07-07 | 2022-07-05 | 9.910 | 22,984,659 | +88,772 | 0.39% | 227,767,149 |
| 2022-07-06 | 2022-07-04 | 9.781 | 22,895,887 | -159,835 | 0.39% | 223,940,870 |
| 2022-07-05 | 2022-06-30 | 9.547 | 23,055,722 | +138,467 | 0.39% | 220,109,352 |
| 2022-07-04 | 2022-06-29 | 9.640 | 22,917,255 | -111,115 | 0.39% | 220,932,404 |
| 2022-06-30 | 2022-06-28 | 9.640 | 23,028,370 | -384,369 | 0.39% | 222,003,602 |
| 2022-06-29 | 2022-06-27 | 9.289 | 23,412,739 | -294,028 | 0.40% | 217,491,524 |
| 2022-06-28 | 2022-06-24 | 9.079 | 23,706,767 | +264,967 | 0.40% | 215,230,425 |
| 2022-06-27 | 2022-06-23 | 9.161 | 23,441,800 | +391,467 | 0.40% | 214,744,638 |
| 2022-06-24 | 2022-06-22 | 10.230 | 23,050,333 | +11,844 | 0.39% | 235,812,683 |
| 2022-06-23 | 2022-06-21 | 10.305 | 23,038,489 | +1,325,215 | 0.39% | 237,407,715 |
| 2022-06-22 | 2022-06-20 | 10.268 | 21,713,274 | -16,109 | 0.39% | 222,942,859 |
| 2022-06-21 | 2022-06-17 | 10.268 | 21,729,383 | +12,590 | 0.39% | 223,108,260 |
| 2022-06-20 | 2022-06-16 | 10.305 | 21,716,793 | -172,366 | 0.39% | 223,787,863 |
| 2022-06-17 | 2022-06-15 | 10.429 | 21,889,159 | -245,208 | 0.39% | 228,281,704 |
| 2022-06-16 | 2022-06-14 | 10.094 | 22,134,367 | +27,385 | 0.40% | 223,419,151 |
| 2022-06-15 | 2022-06-13 | 9.957 | 22,106,982 | -21,832 | 0.40% | 220,123,581 |
| 2022-06-14 | 2022-06-10 | 9.982 | 22,128,814 | +58,888 | 0.40% | 220,890,446 |
| 2022-06-13 | 2022-06-09 | 10.131 | 22,069,926 | -1,611 | 0.40% | 223,590,723 |
| 2022-06-10 | 2022-06-08 | 10.181 | 22,071,537 | -670,132 | 0.40% | 224,703,157 |
| 2022-06-09 | 2022-06-07 | 9.783 | 22,741,669 | -30,078 | 0.41% | 222,490,410 |
| 2022-06-08 | 2022-06-06 | 9.746 | 22,771,747 | -183,642 | 0.41% | 221,936,509 |
| 2022-06-07 | 2022-06-02 | 9.523 | 22,955,389 | -114,374 | 0.41% | 218,596,279 |
| 2022-06-06 | 2022-06-01 | 9.299 | 23,069,763 | +286,740 | 0.42% | 214,529,833 |
| 2022-06-02 | 2022-05-31 | 9.461 | 22,783,023 | +238,331 | 0.41% | 215,540,588 |
| 2022-06-01 | 2022-05-30 | 9.647 | 22,544,692 | +117,596 | 0.41% | 217,484,379 |
| 2022-05-31 | 2022-05-27 | 9.771 | 22,427,096 | -11,276 | 0.40% | 219,134,380 |
| 2022-05-30 | 2022-05-26 | 9.622 | 22,438,372 | +1,610 | 0.40% | 215,901,565 |
| 2022-05-27 | 2022-05-25 | 9.585 | 22,436,762 | +157,868 | 0.40% | 215,050,386 |
| 2022-05-26 | 2022-05-24 | 9.709 | 22,278,894 | +68,463 | 0.40% | 216,303,290 |
| 2022-05-25 | 2022-05-23 | 9.759 | 22,210,431 | -56,381 | 0.40% | 216,741,601 |
| 2022-05-24 | 2022-05-20 | 9.684 | 22,266,812 | -149,813 | 0.40% | 215,633,081 |
| 2022-05-23 | 2022-05-19 | 9.560 | 22,416,625 | -77,323 | 0.40% | 214,300,753 |
| 2022-05-20 | 2022-05-18 | 9.485 | 22,493,948 | +53,159 | 0.40% | 213,364,317 |
| 2022-05-19 | 2022-05-17 | 9.498 | 22,440,789 | -32,218 | 0.40% | 213,138,695 |
| 2022-05-18 | 2022-05-16 | 9.324 | 22,473,007 | +37,051 | 0.40% | 209,538,518 |
| 2022-05-17 | 2022-05-13 | 9.312 | 22,435,956 | +91,821 | 0.40% | 208,914,502 |
| 2022-05-16 | 2022-05-12 | 9.274 | 22,344,135 | +96,654 | 0.40% | 207,227,264 |
| 2022-05-13 | 2022-05-11 | 9.485 | 22,247,481 | +15,985 | 0.40% | 211,026,476 |
| 2022-05-12 | 2022-05-10 | 9.547 | 22,231,496 | +20,941 | 0.40% | 212,254,923 |
| 2022-05-11 | 2022-05-06 | 9.622 | 22,210,555 | +196,529 | 0.40% | 213,709,514 |
| 2022-05-10 | 2022-05-05 | 9.945 | 22,014,026 | +111,958 | 0.40% | 218,924,686 |
| 2022-05-06 | 2022-05-04 | 10.193 | 21,902,068 | -19,331 | 0.39% | 223,249,772 |
| 2022-05-05 | 2022-05-03 | 10.057 | 21,921,399 | -8,055 | 0.39% | 220,453,008 |
| 2022-05-04 | 2022-04-29 | 10.007 | 21,929,454 | -46,716 | 0.39% | 219,444,957 |
| 2022-05-03 | 2022-04-28 | 9.982 | 21,976,170 | -96,653 | 0.40% | 219,366,749 |
| 2022-04-29 | 2022-04-27 | 9.572 | 22,072,823 | -56,382 | 0.40% | 211,288,083 |
| 2022-04-28 | 2022-04-26 | 9.535 | 22,129,205 | +37,051 | 0.40% | 211,003,557 |
| 2022-04-27 | 2022-04-25 | 9.734 | 22,092,154 | +32,218 | 0.40% | 215,038,820 |
| 2022-04-26 | 2022-04-22 | 10.131 | 22,059,936 | -4,088 | 0.40% | 223,489,514 |
| 2022-04-25 | 2022-04-21 | 10.218 | 22,064,024 | +19,573 | 0.40% | 225,448,474 |
| 2022-04-22 | 2022-04-20 | 10.392 | 22,044,451 | +43,252 | 0.40% | 229,080,166 |
| 2022-04-21 | 2022-04-19 | 10.392 | 22,001,199 | -4,833 | 0.40% | 228,630,703 |
| 2022-04-20 | 2022-04-14 | 10.354 | 22,006,032 | +18,526 | 0.40% | 227,861,281 |
| 2022-04-19 | 2022-04-13 | 10.255 | 21,987,506 | +11,276 | 0.40% | 225,485,574 |
| 2022-04-14 | 2022-04-12 | 10.181 | 21,976,230 | +306,565 | 0.40% | 223,732,867 |
| 2022-04-13 | 2022-04-11 | 10.218 | 21,669,665 | -30,607 | 0.39% | 221,418,945 |
| 2022-04-12 | 2022-04-08 | 10.417 | 21,700,272 | -1,115,102 | 0.39% | 226,042,386 |
| 2022-04-11 | 2022-04-07 | 10.156 | 22,815,374 | -75,047 | 0.41% | 231,709,393 |
| 2022-04-08 | 2022-04-06 | 10.230 | 22,890,421 | -34,634 | 0.41% | 234,176,729 |
| 2022-04-07 | 2022-04-04 | 10.094 | 22,925,055 | -12,887 | 0.41% | 231,400,171 |
| 2022-04-06 | 2022-04-01 | 9.945 | 22,937,942 | +157,867 | 0.41% | 228,112,829 |
| 2022-04-04 | 2022-03-31 | 9.957 | 22,780,075 | +8,055 | 0.41% | 226,825,701 |
| 2022-04-01 | 2022-03-30 | 10.081 | 22,772,020 | -64,436 | 0.41% | 229,572,747 |
| 2022-03-31 | 2022-03-29 | 9.721 | 22,836,456 | -90,798 | 0.41% | 222,000,122 |
| 2022-03-30 | 2022-03-28 | 9.436 | 22,927,254 | +40,272 | 0.41% | 216,335,792 |
| 2022-03-29 | 2022-03-25 | 9.535 | 22,886,982 | +32,237 | 0.41% | 218,229,015 |
| 2022-03-28 | 2022-03-24 | 9.672 | 22,854,745 | +82,155 | 0.41% | 221,042,906 |
| 2022-03-24 | 2022-03-22 | 9.684 | 22,772,590 | +27,386 | 0.41% | 220,531,065 |
| 2022-03-23 | 2022-03-21 | 9.622 | 22,745,204 | -11,277 | 0.41% | 218,853,896 |
| 2022-03-22 | 2022-03-18 | 9.808 | 22,756,481 | -119,206 | 0.41% | 223,200,385 |
| 2022-03-21 | 2022-03-17 | 9.523 | 22,875,687 | -175,588 | 0.41% | 217,837,304 |
| 2022-03-18 | 2022-03-16 | 8.964 | 23,051,275 | -1,610 | 0.41% | 206,630,722 |
| 2022-03-17 | 2022-03-15 | 8.529 | 23,052,885 | +64,435 | 0.41% | 196,627,730 |
| 2022-03-16 | 2022-03-14 | 9.101 | 22,988,450 | +153,035 | 0.41% | 209,207,095 |
| 2022-03-15 | 2022-03-11 | 9.374 | 22,835,415 | +42,903 | 0.41% | 214,051,662 |
| 2022-03-14 | 2022-03-10 | 9.547 | 22,792,512 | -33,828 | 0.41% | 217,611,216 |
| 2022-03-10 | 2022-03-08 | 9.324 | 22,826,340 | +86,988 | 0.41% | 212,832,998 |
| 2022-03-09 | 2022-03-07 | 9.535 | 22,739,352 | +8,054 | 0.41% | 216,821,352 |
| 2022-03-07 | 2022-03-03 | 9.920 | 22,731,298 | -32,217 | 0.41% | 225,493,361 |
| 2022-03-04 | 2022-03-02 | 9.721 | 22,763,515 | +32,217 | 0.41% | 221,291,040 |
| 2022-03-03 | 2022-03-01 | 10.131 | 22,731,298 | -1,610 | 0.41% | 230,291,092 |
| 2022-03-02 | 2022-02-28 | 10.243 | 22,732,908 | -112,763 | 0.41% | 232,847,558 |
| 2022-03-01 | 2022-02-25 | 10.094 | 22,845,671 | -4,833 | 0.41% | 230,598,888 |
| 2022-02-28 | 2022-02-24 | 10.143 | 22,850,504 | -99,875 | 0.41% | 231,782,469 |
| 2022-02-24 | 2022-02-22 | 10.528 | 22,950,379 | -1,091 | 0.41% | 241,628,667 |
| 2022-02-23 | 2022-02-21 | 10.590 | 22,951,470 | -28,801 | 0.41% | 243,064,919 |
| 2022-02-22 | 2022-02-18 | 10.454 | 22,980,271 | -93,432 | 0.41% | 240,231,516 |
| 2022-02-21 | 2022-02-17 | 10.379 | 23,073,703 | +177,198 | 0.42% | 239,489,413 |
| 2022-02-18 | 2022-02-16 | 10.417 | 22,896,505 | -1,857,362 | 0.41% | 238,503,030 |
| 2022-02-17 | 2022-02-15 | 9.858 | 24,753,867 | -16,109 | 0.45% | 244,020,493 |
| 2022-02-16 | 2022-02-14 | 10.094 | 24,769,976 | -8,054 | 0.45% | 250,022,375 |
| 2022-02-15 | 2022-02-11 | 10.206 | 24,778,030 | -616,067 | 0.45% | 252,872,345 |
| 2022-02-14 | 2022-02-10 | 9.970 | 25,394,097 | -1,685,714 | 0.46% | 253,169,313 |
| 2022-02-11 | 2022-02-09 | 9.982 | 27,079,811 | -2,052,470 | 0.49% | 270,311,437 |
| 2022-02-10 | 2022-02-08 | 9.585 | 29,132,281 | -2,055,502 | 0.52% | 279,225,151 |
| 2022-02-09 | 2022-02-07 | 9.200 | 31,187,783 | -34,848 | 0.56% | 286,923,061 |
| 2022-02-08 | 2022-02-04 | 9.200 | 31,222,631 | -694,136 | 0.56% | 287,243,658 |
| 2022-02-07 | 2022-01-31 | 8.989 | 31,916,767 | -193,307 | 0.57% | 286,893,166 |
| 2022-02-04 | 2022-01-27 | 9.014 | 32,110,074 | -38,662 | 0.58% | 289,428,085 |
| 2022-01-28 | 2022-01-26 | 9.014 | 32,148,736 | -1,626,666 | 0.58% | 289,776,570 |
| 2022-01-27 | 2022-01-25 | 8.952 | 33,775,402 | -1,436,918 | 0.61% | 302,342,038 |
| 2022-01-26 | 2022-01-24 | 8.939 | 35,212,320 | +9,665 | 0.63% | 314,767,497 |
| 2022-01-25 | 2022-01-21 | 8.964 | 35,202,655 | -24,163 | 0.63% | 315,555,214 |
| 2022-01-24 | 2022-01-20 | 9.063 | 35,226,818 | -8,055 | 0.63% | 319,270,667 |
| 2022-01-21 | 2022-01-19 | 9.038 | 35,234,873 | -180,420 | 0.63% | 318,468,758 |
| 2022-01-20 | 2022-01-18 | 8.790 | 35,415,293 | -22,552 | 0.64% | 311,305,534 |
| 2022-01-18 | 2022-01-14 | 8.815 | 35,437,845 | +67,362 | 0.64% | 312,383,723 |
| 2022-01-17 | 2022-01-13 | 8.902 | 35,370,483 | +83,767 | 0.64% | 314,863,914 |
| 2022-01-14 | 2022-01-12 | 8.740 | 35,286,716 | +45,105 | 0.63% | 308,422,921 |
| 2022-01-13 | 2022-01-11 | 8.815 | 35,241,611 | -83,767 | 0.63% | 310,653,926 |
| 2022-01-12 | 2022-01-10 | 8.691 | 35,325,378 | -16,108 | 0.64% | 307,006,522 |
| 2022-01-11 | 2022-01-07 | 8.678 | 35,341,486 | -136,927 | 0.64% | 306,707,733 |
| 2022-01-10 | 2022-01-06 | 8.443 | 35,478,413 | -301,237 | 0.64% | 299,526,907 |
| 2022-01-07 | 2022-01-05 | 8.380 | 35,779,650 | -38,661 | 0.64% | 299,849,000 |
| 2022-01-06 | 2022-01-04 | 8.256 | 35,818,311 | -103,098 | 0.64% | 295,725,989 |
| 2022-01-05 | 2022-01-03 | 8.033 | 35,921,409 | -140,148 | 0.65% | 288,549,541 |
| 2022-01-03 | 2021-12-29 | 7.996 | 36,061,557 | +16,081 | 0.65% | 288,332,160 |
| 2021-12-30 | 2021-12-28 | 7.983 | 36,045,476 | +37,051 | 0.65% | 287,756,062 |
| 2021-12-29 | 2021-12-24 | 7.946 | 36,008,425 | +1,611 | 0.65% | 286,119,096 |
| 2021-12-28 | 2021-12-22 | 7.784 | 36,006,814 | +20,941 | 0.65% | 280,294,761 |
| 2021-12-23 | 2021-12-21 | 7.772 | 35,985,873 | +4,833 | 0.65% | 279,684,965 |
| 2021-12-22 | 2021-12-20 | 7.710 | 35,981,040 | +32,218 | 0.65% | 277,413,797 |
| 2021-12-21 | 2021-12-17 | 7.884 | 35,948,822 | +115,984 | 0.65% | 283,413,891 |
| 2021-12-20 | 2021-12-16 | 8.070 | 35,832,838 | +125,650 | 0.64% | 289,172,711 |
| 2021-12-17 | 2021-12-15 | 8.157 | 35,707,188 | +431,720 | 0.64% | 291,261,957 |
| 2021-12-16 | 2021-12-14 | 8.455 | 35,275,468 | +14,498 | 0.63% | 298,251,503 |
| 2021-12-15 | 2021-12-13 | 8.467 | 35,260,970 | +109,541 | 0.63% | 298,566,704 |
| 2021-12-14 | 2021-12-10 | 8.505 | 35,151,429 | +32,218 | 0.63% | 298,948,446 |
| 2021-12-13 | 2021-12-09 | 8.529 | 35,119,211 | +151,424 | 0.63% | 299,546,488 |
| 2021-12-10 | 2021-12-08 | 8.529 | 34,967,787 | +6,444 | 0.63% | 298,254,929 |
| 2021-12-08 | 2021-12-06 | 8.418 | 34,961,343 | -19,331 | 0.63% | 294,293,415 |
| 2021-12-07 | 2021-12-03 | 8.467 | 34,980,674 | +1,611 | 0.63% | 296,193,342 |
| 2021-12-06 | 2021-12-02 | 8.629 | 34,979,063 | -143,370 | 0.63% | 301,825,355 |
| 2021-12-03 | 2021-12-01 | 8.368 | 35,122,433 | +1,611 | 0.63% | 293,905,175 |
| 2021-12-02 | 2021-11-30 | 8.281 | 35,120,822 | +86,988 | 0.63% | 290,839,407 |
| 2021-12-01 | 2021-11-29 | 8.443 | 35,033,834 | +6,444 | 0.63% | 295,773,544 |
| 2021-11-30 | 2021-11-26 | 8.455 | 35,027,390 | +22,552 | 0.63% | 296,154,021 |
| 2021-11-26 | 2021-11-24 | 8.505 | 35,004,838 | +9,666 | 0.63% | 297,701,750 |
| 2021-11-25 | 2021-11-23 | 8.678 | 34,995,172 | -35,440 | 0.63% | 303,702,280 |
| 2021-11-23 | 2021-11-19 | 8.703 | 35,030,612 | -3,222 | 0.63% | 304,879,685 |
| 2021-11-22 | 2021-11-18 | 8.678 | 35,033,834 | -16,109 | 0.63% | 304,037,804 |
| 2021-11-19 | 2021-11-17 | 8.691 | 35,049,943 | -53,159 | 0.63% | 304,612,766 |
| 2021-11-18 | 2021-11-16 | 8.666 | 35,103,102 | -1,611 | 0.63% | 304,203,119 |
| 2021-11-17 | 2021-11-15 | 8.529 | 35,104,713 | +11,276 | 0.63% | 299,422,828 |
| 2021-11-16 | 2021-11-12 | 8.542 | 35,093,437 | +43,494 | 0.63% | 299,762,351 |
| 2021-11-15 | 2021-11-11 | 8.641 | 35,049,943 | +27,386 | 0.63% | 302,872,122 |
| 2021-11-12 | 2021-11-10 | 8.517 | 35,022,557 | +182,031 | 0.63% | 298,287,264 |
| 2021-11-11 | 2021-11-09 | 8.678 | 34,840,526 | +17,720 | 0.63% | 302,360,199 |
| 2021-11-09 | 2021-11-05 | 8.629 | 34,822,806 | +143,369 | 0.63% | 300,477,054 |
| 2021-11-08 | 2021-11-04 | 8.815 | 34,679,437 | +351,175 | 0.62% | 305,698,376 |
| 2021-11-05 | 2021-11-03 | 8.914 | 34,328,262 | +69,269 | 0.62% | 306,012,386 |
| 2021-11-04 | 2021-11-02 | 9.150 | 34,258,993 | +1,611 | 0.62% | 313,476,382 |
| 2021-11-03 | 2021-11-01 | 9.287 | 34,257,382 | -165,117 | 0.62% | 318,140,173 |
| 2021-11-02 | 2021-10-29 | 9.038 | 34,422,499 | +69,268 | 0.62% | 311,126,153 |
| 2021-11-01 | 2021-10-28 | 8.902 | 34,353,231 | +188,475 | 0.62% | 305,808,456 |
| 2021-10-29 | 2021-10-27 | 9.113 | 34,164,756 | +6,444 | 0.61% | 311,341,582 |
| 2021-10-28 | 2021-10-26 | 9.274 | 34,158,312 | -115,985 | 0.61% | 316,796,042 |
| 2021-10-27 | 2021-10-25 | 9.349 | 34,274,297 | +27,386 | 0.62% | 320,424,914 |
| 2021-10-26 | 2021-10-22 | 9.312 | 34,246,911 | -20,942 | 0.62% | 318,893,313 |
| 2021-10-25 | 2021-10-21 | 9.250 | 34,267,853 | -1,184,008 | 0.62% | 316,961,061 |
| 2021-10-22 | 2021-10-20 | 9.138 | 35,451,861 | +38,662 | 0.64% | 323,951,202 |
| 2021-10-21 | 2021-10-19 | 9.175 | 35,413,199 | +119,206 | 0.64% | 324,916,931 |
| 2021-10-19 | 2021-10-15 | 8.964 | 35,293,993 | +14,498 | 0.64% | 316,373,965 |
| 2021-10-18 | 2021-10-12 | 9.026 | 35,279,495 | -336,677 | 0.63% | 318,434,061 |
| 2021-10-15 | 2021-10-11 | 9.138 | 35,616,172 | -3,222 | 0.64% | 325,452,640 |
| 2021-10-12 | 2021-10-08 | 9.312 | 35,619,394 | -27,385 | 0.64% | 331,673,317 |
| 2021-10-11 | 2021-10-07 | 9.212 | 35,646,779 | -35,440 | 0.64% | 328,387,746 |
| 2021-10-08 | 2021-10-06 | 9.150 | 35,682,219 | -5,638 | 0.64% | 326,499,174 |
| 2021-10-07 | 2021-10-05 | 9.138 | 35,687,857 | -7,620 | 0.64% | 326,107,681 |
| 2021-10-06 | 2021-10-04 | 9.175 | 35,695,477 | +49,938 | 0.64% | 327,506,838 |
| 2021-10-05 | 2021-09-30 | 9.374 | 35,645,539 | -1,146,957 | 0.64% | 334,129,547 |
| 2021-10-04 | 2021-09-29 | 9.237 | 36,792,496 | +77,323 | 0.66% | 339,855,992 |
| 2021-09-30 | 2021-09-28 | 8.927 | 36,715,173 | -20,136 | 0.66% | 327,745,859 |
| 2021-09-29 | 2021-09-27 | 8.865 | 36,735,309 | +1,610 | 0.66% | 325,645,179 |
| 2021-09-28 | 2021-09-24 | 8.877 | 36,733,699 | -57,186 | 0.66% | 326,086,973 |
| 2021-09-27 | 2021-09-23 | 8.939 | 36,790,885 | +1,611 | 0.66% | 328,878,494 |
| 2021-09-24 | 2021-09-21 | 8.964 | 36,789,274 | -17,720 | 0.66% | 329,777,605 |
| 2021-09-23 | 2021-09-20 | 8.728 | 36,806,994 | -979,424 | 0.66% | 321,253,908 |
| 2021-09-21 | 2021-09-17 | 8.840 | 37,786,418 | +894,046 | 0.68% | 334,024,607 |
| 2021-09-20 | 2021-09-16 | 8.877 | 36,892,372 | -7,249 | 0.66% | 327,495,521 |
| 2021-09-17 | 2021-09-15 | 9.088 | 36,899,621 | -943,984 | 0.66% | 335,348,008 |
| 2021-09-16 | 2021-09-14 | 9.212 | 37,843,605 | +49,938 | 0.68% | 348,625,500 |
| 2021-09-15 | 2021-09-13 | 9.411 | 37,793,667 | -346,343 | 0.68% | 355,673,069 |
| 2021-09-14 | 2021-09-10 | 9.312 | 38,140,010 | -230,358 | 0.69% | 355,144,268 |
| 2021-09-13 | 2021-09-09 | 9.212 | 38,370,368 | -148,202 | 0.69% | 353,478,183 |
| 2021-09-10 | 2021-09-08 | 9.299 | 38,518,570 | -390,916 | 0.69% | 358,191,040 |
| 2021-09-09 | 2021-09-07 | 9.336 | 38,909,486 | -438,164 | 0.70% | 363,275,474 |
| 2021-09-08 | 2021-09-06 | 9.113 | 39,347,650 | -1,652,778 | 0.71% | 358,573,016 |
| 2021-09-07 | 2021-09-03 | 8.827 | 41,000,428 | -8,054 | 0.74% | 361,926,793 |
| 2021-09-06 | 2021-09-02 | 8.827 | 41,008,482 | +70,879 | 0.74% | 361,997,889 |
| 2021-09-03 | 2021-09-01 | 8.840 | 40,937,603 | -99,876 | 0.74% | 361,880,472 |
| 2021-09-02 | 2021-08-31 | 8.728 | 41,037,479 | -389,836 | 0.74% | 358,177,864 |
| 2021-09-01 | 2021-08-30 | 8.567 | 41,427,315 | +700,739 | 0.75% | 354,893,971 |
| 2021-08-31 | 2021-08-27 | 8.579 | 40,726,576 | -35,439 | 0.73% | 349,396,613 |
| 2021-08-30 | 2021-08-26 | 8.567 | 40,762,015 | -148,203 | 0.73% | 349,194,568 |
| 2021-08-27 | 2021-08-25 | 8.567 | 40,910,218 | -157,868 | 0.74% | 350,464,174 |
| 2021-08-26 | 2021-08-24 | 8.480 | 41,068,086 | -4,832 | 0.74% | 348,247,422 |
| 2021-08-25 | 2021-08-23 | 8.219 | 41,072,918 | +30,607 | 0.74% | 337,579,676 |
| 2021-08-24 | 2021-08-20 | 8.505 | 41,042,311 | -101,487 | 0.74% | 349,047,975 |
| 2021-08-23 | 2021-08-19 | 8.616 | 41,143,798 | -3,221 | 0.74% | 354,508,452 |
| 2021-08-20 | 2021-08-18 | 8.740 | 41,147,019 | -111,152 | 0.74% | 359,644,796 |
| 2021-08-19 | 2021-08-17 | 8.505 | 41,258,171 | -422,055 | 0.74% | 350,883,775 |
| 2021-08-18 | 2021-08-16 | 8.529 | 41,680,226 | +8,055 | 0.75% | 355,508,138 |
| 2021-08-17 | 2021-08-13 | 8.529 | 41,672,171 | -217,471 | 0.75% | 355,439,433 |
| 2021-08-16 | 2021-08-12 | 8.517 | 41,889,642 | -161,090 | 0.75% | 356,774,256 |
| 2021-08-13 | 2021-08-11 | 8.591 | 42,050,732 | -27,385 | 0.76% | 361,278,734 |
| 2021-08-12 | 2021-08-10 | 8.492 | 42,078,117 | +322,179 | 0.76% | 357,334,660 |
| 2021-08-11 | 2021-08-09 | 8.591 | 41,755,938 | -1,153,401 | 0.75% | 358,746,013 |
| 2021-08-10 | 2021-08-06 | 8.207 | 42,909,339 | +330,234 | 0.77% | 352,140,542 |
| 2021-08-09 | 2021-08-05 | 8.269 | 42,579,105 | -486,490 | 0.77% | 352,073,633 |
| 2021-08-06 | 2021-08-04 | 8.318 | 43,065,595 | +605,696 | 0.77% | 358,234,987 |
| 2021-08-05 | 2021-08-03 | 8.331 | 42,459,899 | -673,354 | 0.76% | 353,723,750 |
| 2021-08-04 | 2021-08-02 | 8.120 | 43,133,253 | -1,746,210 | 0.78% | 350,229,485 |
| 2021-08-03 | 2021-07-30 | 7.797 | 44,879,463 | -881,160 | 0.81% | 349,921,026 |
| 2021-08-02 | 2021-07-29 | 7.735 | 45,760,623 | +2,376,070 | 0.82% | 353,950,654 |
| 2021-07-30 | 2021-07-28 | 7.648 | 43,384,553 | +536,428 | 0.78% | 331,801,682 |
| 2021-07-29 | 2021-07-27 | 7.673 | 42,848,125 | -86,988 | 0.77% | 328,763,081 |
| 2021-07-28 | 2021-07-26 | 8.095 | 42,935,113 | -953,650 | 0.77% | 347,554,527 |
| 2021-07-27 | 2021-07-23 | 8.281 | 43,888,763 | -397,293 | 0.79% | 363,447,695 |
| 2021-07-26 | 2021-07-22 | 8.306 | 44,286,056 | -231,969 | 0.80% | 367,837,385 |
| 2021-07-23 | 2021-07-21 | 8.132 | 44,518,025 | +728,124 | 0.80% | 362,026,143 |
| 2021-07-22 | 2021-07-20 | 8.430 | 43,789,901 | +133,705 | 0.79% | 369,153,068 |
| 2021-07-21 | 2021-07-19 | 8.579 | 43,656,196 | +278,685 | 0.79% | 374,530,062 |
| 2021-07-20 | 2021-07-16 | 8.753 | 43,377,511 | -356,089 | 0.78% | 379,678,924 |
| 2021-07-19 | 2021-07-15 | 8.753 | 43,733,600 | -541,465 | 0.79% | 382,795,734 |
| 2021-07-16 | 2021-07-14 | 8.567 | 44,275,065 | +161,089 | 0.80% | 379,289,694 |
| 2021-07-15 | 2021-07-13 | 8.629 | 44,113,976 | +21,147 | 0.79% | 380,648,174 |
| 2021-07-14 | 2021-07-12 | 8.542 | 44,092,829 | +877,937 | 0.79% | 376,633,674 |
| 2021-07-13 | 2021-07-09 | 8.616 | 43,214,892 | +636,304 | 0.78% | 372,353,677 |
| 2021-07-12 | 2021-07-08 | 8.716 | 42,578,588 | -64,436 | 0.77% | 371,100,134 |
| 2021-07-09 | 2021-07-07 | 8.865 | 42,643,024 | +201,362 | 0.77% | 378,014,928 |
| 2021-07-08 | 2021-07-06 | 8.939 | 42,441,662 | -979,424 | 0.76% | 379,391,523 |
| 2021-07-07 | 2021-07-05 | 8.778 | 43,421,086 | -2,045,837 | 0.78% | 381,138,517 |
| 2021-07-06 | 2021-07-02 | 8.554 | 45,466,923 | -1,855,751 | 0.82% | 388,935,451 |
| 2021-07-05 | 2021-06-30 | 8.443 | 47,322,674 | -1,726,879 | 0.85% | 399,522,216 |
| 2021-07-02 | 2021-06-29 | 8.219 | 49,049,553 | +567,035 | 0.88% | 403,139,903 |
| 2021-06-30 | 2021-06-28 | 8.405 | 48,482,518 | +170,754 | 0.87% | 407,508,414 |
| 2021-06-29 | 2021-06-25 | 8.467 | 48,311,764 | -1,021,307 | 0.87% | 409,072,245 |
| 2021-06-28 | 2021-06-24 | 8.356 | 49,333,071 | +728,046 | 0.89% | 412,207,567 |
| 2021-06-25 | 2021-06-23 | 8.467 | 48,605,025 | +1,079,300 | 0.87% | 411,555,386 |
| 2021-06-24 | 2021-06-22 | 9.677 | 47,525,725 | +27,385 | 0.86% | 459,909,874 |
| 2021-06-23 | 2021-06-21 | 9.651 | 47,498,340 | +3,202,530 | 0.85% | 458,387,289 |
| 2021-06-22 | 2021-06-18 | 9.730 | 44,295,810 | +638,308 | 0.85% | 430,999,328 |
| 2021-06-21 | 2021-06-17 | 9.823 | 43,657,502 | +356,546 | 0.84% | 428,834,180 |
| 2021-06-18 | 2021-06-16 | 9.902 | 43,300,956 | -241,726 | 0.83% | 428,771,281 |
| 2021-06-17 | 2021-06-15 | 9.849 | 43,542,682 | +702,516 | 0.84% | 428,859,186 |
| 2021-06-16 | 2021-06-11 | 9.889 | 42,840,166 | +596,761 | 0.82% | 423,641,359 |
| 2021-06-15 | 2021-06-10 | 9.902 | 42,243,405 | +1,140,645 | 0.81% | 418,299,283 |
| 2021-06-11 | 2021-06-09 | 10.048 | 41,102,760 | -277,985 | 0.79% | 412,989,839 |
| 2021-06-10 | 2021-06-08 | 9.876 | 41,380,745 | -419,999 | 0.79% | 408,661,513 |
| 2021-06-09 | 2021-06-07 | 9.637 | 41,800,744 | +1,084,745 | 0.80% | 402,848,728 |
| 2021-06-08 | 2021-06-04 | 9.770 | 40,715,999 | +225,108 | 0.78% | 397,784,689 |
| 2021-06-07 | 2021-06-03 | 9.889 | 40,490,891 | +228,129 | 0.78% | 400,409,655 |
| 2021-06-04 | 2021-06-02 | 9.968 | 40,262,762 | -190,360 | 0.77% | 401,351,736 |
| 2021-06-03 | 2021-06-01 | 9.796 | 40,453,122 | -15,052 | 0.78% | 396,287,496 |
| 2021-06-02 | 2021-05-31 | 9.809 | 40,468,174 | +696,473 | 0.78% | 396,970,672 |
| 2021-06-01 | 2021-05-28 | 10.021 | 39,771,701 | -255,323 | 0.76% | 398,562,699 |
| 2021-05-31 | 2021-05-27 | 9.902 | 40,027,024 | -4,533 | 0.77% | 396,352,412 |
| 2021-05-28 | 2021-05-26 | 9.915 | 40,031,557 | +607,337 | 0.77% | 396,927,241 |
| 2021-05-27 | 2021-05-25 | 9.995 | 39,424,220 | +180,161 | 0.76% | 394,036,694 |
| 2021-05-26 | 2021-05-24 | 9.876 | 39,244,059 | +342,949 | 0.75% | 387,560,362 |
| 2021-05-25 | 2021-05-21 | 10.021 | 38,901,110 | +22,662 | 0.75% | 389,838,277 |
| 2021-05-24 | 2021-05-20 | 9.929 | 38,878,448 | -6,043 | 0.75% | 386,008,430 |
| 2021-05-21 | 2021-05-18 | 9.955 | 38,884,491 | +261,366 | 0.75% | 387,097,944 |
| 2021-05-20 | 2021-05-17 | 10.035 | 38,623,125 | +16,618 | 0.74% | 387,563,814 |
| 2021-05-18 | 2021-05-14 | 10.048 | 38,606,507 | +126,907 | 0.74% | 387,908,139 |
| 2021-05-17 | 2021-05-13 | 10.008 | 38,479,600 | +78,561 | 0.74% | 385,104,816 |
| 2021-05-14 | 2021-05-12 | 10.286 | 38,401,039 | +43,057 | 0.74% | 394,994,092 |
| 2021-05-13 | 2021-05-11 | 10.432 | 38,357,982 | -130,683 | 0.74% | 400,136,873 |
| 2021-05-12 | 2021-05-10 | 10.392 | 38,488,665 | -64,964 | 0.74% | 399,971,558 |
| 2021-05-11 | 2021-05-07 | 10.260 | 38,553,629 | +61,942 | 0.74% | 395,542,881 |
| 2021-05-10 | 2021-05-06 | 10.485 | 38,491,687 | -2,589,824 | 0.74% | 403,569,868 |
| 2021-05-07 | 2021-05-05 | 10.167 | 41,081,511 | -534,819 | 0.79% | 417,670,916 |
| 2021-05-06 | 2021-05-04 | 10.061 | 41,616,330 | -108,777 | 0.80% | 418,700,979 |
| 2021-05-05 | 2021-05-03 | 9.942 | 41,725,107 | -24,172 | 0.80% | 414,824,121 |
| 2021-05-04 | 2021-04-30 | 10.101 | 41,749,279 | -268,165 | 0.80% | 421,696,623 |
| 2021-05-03 | 2021-04-29 | 10.087 | 42,017,444 | -2,326,855 | 0.81% | 423,849,043 |
| 2021-04-30 | 2021-04-28 | 9.373 | 44,344,299 | -146,546 | 0.85% | 415,621,167 |
| 2021-04-29 | 2021-04-27 | 9.399 | 44,490,845 | -401,869 | 0.85% | 418,172,634 |
| 2021-04-28 | 2021-04-26 | 9.306 | 44,892,714 | -67,986 | 0.86% | 417,789,761 |
| 2021-04-27 | 2021-04-23 | 9.386 | 44,960,700 | -33,237 | 0.86% | 421,993,640 |
| 2021-04-26 | 2021-04-22 | 9.293 | 44,993,937 | -407,696 | 0.86% | 418,136,148 |
| 2021-04-23 | 2021-04-21 | 9.267 | 45,401,633 | -6,799 | 0.87% | 420,722,869 |
| 2021-04-22 | 2021-04-20 | 9.306 | 45,408,432 | -658,703 | 0.87% | 422,589,241 |
| 2021-04-21 | 2021-04-19 | 9.028 | 46,067,135 | +336,906 | 0.88% | 415,912,702 |
| 2021-04-20 | 2021-04-16 | 9.108 | 45,730,229 | +246,258 | 0.88% | 416,503,275 |
| 2021-04-19 | 2021-04-15 | 9.134 | 45,483,971 | +101,223 | 0.87% | 415,464,643 |
| 2021-04-16 | 2021-04-14 | 9.174 | 45,382,748 | +61,942 | 0.87% | 416,342,389 |
| 2021-04-15 | 2021-04-13 | 9.214 | 45,320,806 | -16,619 | 0.87% | 417,574,020 |
| 2021-04-14 | 2021-04-12 | 9.531 | 45,337,425 | -1,031,867 | 0.87% | 432,131,527 |
| 2021-04-13 | 2021-04-09 | 9.227 | 46,369,292 | -1,253,954 | 0.89% | 427,848,337 |
| 2021-04-12 | 2021-04-08 | 8.803 | 47,623,246 | +163,165 | 0.91% | 419,244,375 |
| 2021-04-09 | 2021-04-07 | 8.777 | 47,460,081 | -15,108 | 0.91% | 416,551,410 |
| 2021-04-08 | 2021-04-01 | 8.790 | 47,475,189 | +99,712 | 0.91% | 417,312,494 |
| 2021-04-07 | 2021-03-31 | 8.922 | 47,375,477 | +108,777 | 0.91% | 422,707,641 |
| 2021-04-01 | 2021-03-30 | 8.936 | 47,266,700 | -111,798 | 0.91% | 422,362,801 |
| 2021-03-31 | 2021-03-29 | 8.975 | 47,378,498 | -352,014 | 0.91% | 425,243,406 |
| 2021-03-30 | 2021-03-26 | 8.750 | 47,730,512 | -81,582 | 0.92% | 417,661,225 |
| 2021-03-29 | 2021-03-25 | 8.843 | 47,812,094 | -2,455,786 | 0.92% | 422,805,699 |
| 2021-03-26 | 2021-03-24 | 8.208 | 50,267,880 | +861,149 | 0.96% | 412,580,659 |
| 2021-03-25 | 2021-03-23 | 8.472 | 49,406,731 | +176,762 | 0.95% | 418,593,711 |
| 2021-03-24 | 2021-03-22 | 8.578 | 49,229,969 | +431,486 | 0.94% | 422,309,814 |
| 2021-03-23 | 2021-03-19 | 8.684 | 48,798,483 | +136,571 | 0.94% | 423,776,399 |
| 2021-03-22 | 2021-03-18 | 8.697 | 48,661,912 | +188,105 | 0.93% | 423,234,580 |
| 2021-03-19 | 2021-03-17 | 8.711 | 48,473,807 | -302,158 | 0.93% | 422,240,249 |
| 2021-03-18 | 2021-03-16 | 8.592 | 48,775,965 | +46,835 | 0.94% | 419,060,930 |
| 2021-03-17 | 2021-03-15 | 8.499 | 48,729,130 | -55,900 | 0.93% | 414,142,968 |
| 2021-03-16 | 2021-03-12 | 8.327 | 48,785,030 | +37,770 | 0.94% | 406,222,363 |
| 2021-03-15 | 2021-03-11 | 8.353 | 48,747,260 | +28,705 | 0.94% | 407,198,505 |
| 2021-03-12 | 2021-03-10 | 8.486 | 48,718,555 | -193,381 | 0.93% | 413,408,150 |
| 2021-03-11 | 2021-03-09 | 8.658 | 48,911,936 | -362,725 | 0.94% | 423,466,644 |
| 2021-03-10 | 2021-03-08 | 8.525 | 49,274,661 | -5,031,829 | 0.95% | 420,083,978 |
| 2021-03-09 | 2021-03-05 | 8.128 | 54,306,490 | -441,150 | 1.04% | 441,414,618 |
| 2021-03-08 | 2021-03-04 | 8.049 | 54,747,640 | -626,977 | 1.05% | 440,651,840 |
| 2021-03-05 | 2021-03-03 | 8.049 | 55,374,617 | -1,143,666 | 1.06% | 445,698,241 |
| 2021-03-04 | 2021-03-02 | 7.943 | 56,518,283 | -281,007 | 1.08% | 448,917,790 |
| 2021-03-03 | 2021-03-01 | 7.863 | 56,799,290 | -401,869 | 1.09% | 446,638,296 |
| 2021-03-02 | 2021-02-26 | 7.771 | 57,201,159 | -185,827 | 1.10% | 444,497,718 |
| 2021-03-01 | 2021-02-25 | 7.930 | 57,386,986 | -80,072 | 1.10% | 455,058,095 |
| 2021-02-26 | 2021-02-24 | 7.850 | 57,467,058 | +89,899 | 1.10% | 451,128,499 |
| 2021-02-25 | 2021-02-23 | 7.877 | 57,377,159 | +356,546 | 1.10% | 451,941,905 |
| 2021-02-24 | 2021-02-22 | 7.863 | 57,020,613 | +318,776 | 1.09% | 448,378,658 |
| 2021-02-23 | 2021-02-19 | 7.956 | 56,701,837 | +167,697 | 1.09% | 451,126,363 |
| 2021-02-22 | 2021-02-18 | 7.996 | 56,534,140 | -1,157,263 | 1.08% | 452,037,365 |
| 2021-02-19 | 2021-02-17 | 8.022 | 57,691,403 | -1,335,536 | 1.11% | 462,818,095 |
| 2021-02-18 | 2021-02-16 | 7.824 | 59,026,939 | +1,303,583 | 1.13% | 461,811,080 |
| 2021-02-17 | 2021-02-11 | 7.797 | 57,723,356 | -77,050 | 1.11% | 450,083,895 |
| 2021-02-16 | 2021-02-09 | 7.652 | 57,800,406 | -30,971 | 1.11% | 442,267,812 |
| 2021-02-10 | 2021-02-08 | 7.652 | 57,831,377 | -513,668 | 1.11% | 442,504,791 |
| 2021-02-09 | 2021-02-05 | 7.625 | 58,345,045 | -39,281 | 1.12% | 444,890,435 |
| 2021-02-08 | 2021-02-04 | 7.599 | 58,384,326 | -42,302 | 1.12% | 443,644,160 |
| 2021-02-05 | 2021-02-03 | 7.625 | 58,426,628 | +74,029 | 1.12% | 445,512,518 |
| 2021-02-04 | 2021-02-02 | 7.678 | 58,352,599 | -684,387 | 1.12% | 448,037,952 |
| 2021-02-03 | 2021-02-01 | 7.559 | 59,036,986 | +231,710 | 1.13% | 446,258,901 |
| 2021-02-02 | 2021-01-29 | 7.493 | 58,805,276 | +3,706,913 | 1.13% | 440,615,052 |
| 2021-02-01 | 2021-01-28 | 7.532 | 55,098,363 | +590,718 | 1.06% | 415,028,163 |
| 2021-01-29 | 2021-01-27 | 7.705 | 54,507,645 | +225,107 | 1.05% | 419,959,112 |
| 2021-01-28 | 2021-01-26 | 7.705 | 54,282,538 | +1,616,543 | 1.04% | 418,224,755 |
| 2021-01-27 | 2021-01-25 | 7.916 | 52,665,995 | +903,451 | 1.01% | 416,925,140 |
| 2021-01-26 | 2021-01-22 | 7.969 | 51,762,544 | +1,175,393 | 0.99% | 412,514,017 |
| 2021-01-25 | 2021-01-21 | 8.340 | 50,587,151 | +735,753 | 0.97% | 421,897,912 |
| 2021-01-22 | 2021-01-20 | 8.433 | 49,851,398 | -1,001,652 | 0.96% | 420,381,291 |
| 2021-01-21 | 2021-01-19 | 8.419 | 50,853,050 | -3,305,603 | 0.98% | 428,154,711 |
| 2021-01-20 | 2021-01-18 | 8.208 | 54,158,653 | +360,323 | 1.04% | 444,514,723 |
| 2021-01-19 | 2021-01-15 | 8.221 | 53,798,330 | +336,905 | 1.03% | 442,269,510 |
| 2021-01-18 | 2021-01-14 | 8.128 | 53,461,425 | -37,769 | 1.03% | 434,545,751 |
| 2021-01-15 | 2021-01-13 | 8.234 | 53,499,194 | +176,762 | 1.03% | 440,518,579 |
| 2021-01-14 | 2021-01-12 | 8.261 | 53,322,432 | -172,230 | 1.02% | 440,474,879 |
| 2021-01-13 | 2021-01-11 | 7.850 | 53,494,662 | +271,942 | 1.03% | 419,944,354 |
| 2021-01-12 | 2021-01-08 | 8.115 | 53,222,720 | -37,770 | 1.02% | 431,900,937 |
| 2021-01-11 | 2021-01-07 | 7.996 | 53,260,490 | +249,280 | 1.02% | 425,861,816 |
| 2021-01-08 | 2021-01-06 | 7.943 | 53,011,210 | +137,482 | 1.02% | 421,061,539 |
| 2021-01-07 | 2021-01-05 | 7.758 | 52,873,728 | +358,078 | 1.01% | 410,170,247 |
| 2021-01-06 | 2021-01-04 | 7.784 | 52,515,650 | +134,460 | 1.01% | 408,782,859 |
| 2021-01-05 | 2020-12-31 | 7.771 | 52,381,190 | +484,434 | 1.01% | 407,042,791 |
| 2021-01-04 | 2020-12-29 | 7.532 | 51,896,756 | +637,552 | 1.00% | 390,912,073 |
| 2020-12-30 | 2020-12-28 | 7.678 | 51,259,204 | +235,683 | 0.98% | 393,574,051 |
| 2020-12-29 | 2020-12-24 | 7.638 | 51,023,521 | +6,786,457 | 0.98% | 389,738,082 |
| 2020-12-28 | 2020-12-22 | 7.585 | 44,237,064 | +333,884 | 0.85% | 335,557,943 |
| 2020-12-23 | 2020-12-21 | 7.678 | 43,903,180 | -67,985 | 0.84% | 337,093,655 |
| 2020-12-22 | 2020-12-18 | 7.797 | 43,971,165 | +2,187,620 | 0.84% | 342,854,515 |
| 2020-12-21 | 2020-12-17 | 7.850 | 41,783,545 | +31,727 | 0.80% | 328,009,621 |
| 2020-12-18 | 2020-12-16 | 7.850 | 41,751,818 | -30,216 | 0.80% | 327,760,558 |
| 2020-12-17 | 2020-12-15 | 7.744 | 41,782,034 | +98,201 | 0.80% | 323,572,832 |
| 2020-12-16 | 2020-12-14 | 7.758 | 41,683,833 | +589,207 | 0.80% | 323,364,149 |
| 2020-12-15 | 2020-12-11 | 7.956 | 41,094,626 | +111,798 | 0.79% | 326,953,590 |
| 2020-12-14 | 2020-12-10 | 7.969 | 40,982,828 | +599,783 | 0.79% | 326,606,648 |
| 2020-12-11 | 2020-12-09 | 8.194 | 40,383,045 | +332,373 | 0.77% | 330,914,896 |
| 2020-12-09 | 2020-12-07 | 8.433 | 40,050,672 | -81,583 | 0.77% | 337,734,826 |
| 2020-12-08 | 2020-12-04 | 8.525 | 40,132,255 | -58,920 | 0.77% | 342,141,721 |
| 2020-12-07 | 2020-12-03 | 8.340 | 40,191,175 | +295,072 | 0.77% | 335,195,252 |
| 2020-12-04 | 2020-12-02 | 8.578 | 39,896,103 | +88,381 | 0.77% | 342,241,041 |
| 2020-12-03 | 2020-12-01 | 8.565 | 39,807,722 | -160,144 | 0.76% | 340,955,902 |
| 2020-12-02 | 2020-11-30 | 8.472 | 39,967,866 | +9,595 | 0.77% | 338,623,848 |
| 2020-12-01 | 2020-11-27 | 8.711 | 39,958,271 | -614,890 | 0.77% | 348,064,065 |
| 2020-11-30 | 2020-11-26 | 8.711 | 40,573,161 | -2,609,130 | 0.78% | 353,420,180 |
| 2020-11-27 | 2020-11-25 | 8.459 | 43,182,291 | -293,093 | 0.83% | 365,286,098 |
| 2020-11-26 | 2020-11-24 | 8.419 | 43,475,384 | +220,575 | 0.83% | 366,038,821 |
| 2020-11-25 | 2020-11-23 | 8.525 | 43,254,809 | -270,431 | 0.83% | 368,762,603 |
| 2020-11-24 | 2020-11-20 | 8.472 | 43,525,240 | -114,820 | 0.84% | 368,763,352 |
| 2020-11-23 | 2020-11-19 | 8.446 | 43,640,060 | -566,545 | 0.84% | 368,580,728 |
| 2020-11-20 | 2020-11-18 | 8.353 | 44,206,605 | -3,860,062 | 0.85% | 369,269,236 |
| 2020-11-19 | 2020-11-17 | 7.943 | 48,066,667 | -452,481 | 0.92% | 381,787,640 |
| 2020-11-18 | 2020-11-16 | 7.758 | 48,519,148 | -1,478,835 | 0.93% | 376,389,403 |
| 2020-11-17 | 2020-11-13 | 7.652 | 49,997,983 | +645,107 | 0.96% | 382,566,492 |
| 2020-11-16 | 2020-11-12 | 7.824 | 49,352,876 | +224,837 | 0.95% | 386,123,783 |
| 2020-11-13 | 2020-11-11 | 7.996 | 49,128,039 | -1,007,695 | 0.94% | 392,819,441 |
| 2020-11-12 | 2020-11-10 | 7.797 | 50,135,734 | -979,700 | 0.96% | 390,921,249 |
| 2020-11-11 | 2020-11-09 | 7.625 | 51,115,434 | +638,402 | 0.98% | 389,763,478 |
| 2020-11-10 | 2020-11-06 | 7.652 | 50,477,032 | -281,966 | 0.97% | 386,232,002 |
| 2020-11-09 | 2020-11-05 | 7.532 | 50,758,998 | -1,358,198 | 0.97% | 382,341,916 |
| 2020-11-06 | 2020-11-04 | 7.281 | 52,117,196 | -297,625 | 1.00% | 379,463,787 |
| 2020-11-05 | 2020-11-03 | 7.175 | 52,414,821 | +42,841 | 1.01% | 376,079,793 |
| 2020-11-04 | 2020-11-02 | 7.003 | 52,371,980 | +36,259 | 1.00% | 366,759,415 |
| 2020-11-03 | 2020-10-30 | 6.937 | 52,335,721 | -48,345 | 1.00% | 363,041,359 |
| 2020-11-02 | 2020-10-29 | 7.109 | 52,384,066 | +441,905 | 1.01% | 372,391,789 |
| 2020-10-30 | 2020-10-28 | 7.149 | 51,942,161 | +687,409 | 1.00% | 371,313,192 |
| 2020-10-29 | 2020-10-27 | 7.413 | 51,254,752 | +552,948 | 0.98% | 379,969,528 |
| 2020-10-28 | 2020-10-23 | 7.652 | 50,701,804 | -1,098,343 | 0.97% | 387,951,876 |
| 2020-10-27 | 2020-10-22 | 7.400 | 51,800,147 | -119,352 | 0.99% | 383,326,996 |
| 2020-10-23 | 2020-10-21 | 7.387 | 51,919,499 | -464,718 | 1.00% | 383,522,897 |
| 2020-10-22 | 2020-10-20 | 7.294 | 52,384,217 | -214,532 | 1.01% | 382,101,429 |
| 2020-10-21 | 2020-10-19 | 7.254 | 52,598,749 | -128,417 | 1.01% | 381,577,343 |
| 2020-10-20 | 2020-10-16 | 7.149 | 52,727,166 | -122,374 | 1.01% | 376,924,871 |
| 2020-10-19 | 2020-10-15 | 6.950 | 52,849,540 | +10,576 | 1.01% | 367,305,237 |
| 2020-10-16 | 2020-10-14 | 7.056 | 52,838,964 | +193,381 | 1.01% | 372,827,646 |
| 2020-10-15 | 2020-10-12 | 7.122 | 52,645,583 | +66,474 | 1.01% | 374,947,810 |
| 2020-10-14 | 2020-10-09 | 7.003 | 52,579,109 | -140,503 | 1.01% | 368,209,933 |
| 2020-10-12 | 2020-10-08 | 6.976 | 52,719,612 | +790,412 | 1.01% | 367,798,053 |
| 2020-10-09 | 2020-10-07 | 7.082 | 51,929,200 | +355,035 | 1.00% | 367,783,312 |
| 2020-10-08 | 2020-10-06 | 7.149 | 51,574,165 | +749,618 | 0.99% | 368,682,540 |
| 2020-10-07 | 2020-10-05 | 7.281 | 50,824,547 | -543,883 | 0.98% | 370,052,048 |
| 2020-10-06 | 2020-09-30 | 7.135 | 51,368,430 | +49,856 | 0.99% | 366,531,803 |
| 2020-10-05 | 2020-09-29 | 7.096 | 51,318,574 | +3,471,790 | 0.98% | 364,137,977 |
| 2020-09-30 | 2020-09-28 | 7.135 | 47,846,784 | +959,350 | 0.92% | 341,403,621 |
| 2020-09-29 | 2020-09-25 | 7.096 | 46,887,434 | -358,057 | 0.90% | 332,696,216 |
| 2020-09-28 | 2020-09-24 | 7.029 | 47,245,491 | +253,812 | 0.91% | 332,109,649 |
| 2020-09-25 | 2020-09-23 | 7.135 | 46,991,679 | +592,229 | 0.90% | 335,302,146 |
| 2020-09-24 | 2020-09-22 | 7.321 | 46,399,450 | +261,366 | 0.89% | 339,675,771 |
| 2020-09-23 | 2020-09-21 | 7.400 | 46,138,084 | +3,050,280 | 0.89% | 341,427,084 |
| 2020-09-22 | 2020-09-18 | 7.718 | 43,087,804 | -42,302 | 0.83% | 332,544,310 |
| 2020-09-21 | 2020-09-17 | 7.585 | 43,130,106 | +1,446,579 | 0.83% | 327,161,170 |
| 2020-09-18 | 2020-09-16 | 7.652 | 41,683,527 | +102,734 | 0.80% | 318,947,280 |
| 2020-09-17 | 2020-09-15 | 7.691 | 41,580,793 | +283,804 | 0.80% | 319,812,553 |
| 2020-09-16 | 2020-09-14 | 7.771 | 41,296,989 | +2,288,843 | 0.79% | 320,909,885 |
| 2020-09-15 | 2020-09-11 | 7.771 | 39,008,146 | +302,157 | 0.75% | 303,123,786 |
| 2020-09-14 | 2020-09-10 | 7.797 | 38,705,989 | +392,805 | 0.74% | 301,800,580 |
| 2020-09-11 | 2020-09-09 | 7.956 | 38,313,184 | -24,173 | 0.74% | 304,824,116 |
| 2020-09-10 | 2020-09-08 | 8.009 | 38,337,357 | -294,603 | 0.74% | 307,046,499 |
| 2020-09-09 | 2020-09-07 | 7.810 | 38,631,960 | +2,390,066 | 0.74% | 301,734,771 |
| 2020-09-08 | 2020-09-04 | 7.810 | 36,241,894 | +436,617 | 0.70% | 283,067,170 |
| 2020-09-07 | 2020-09-03 | 7.837 | 35,805,277 | +2,313,724 | 0.69% | 280,604,965 |
| 2020-09-04 | 2020-09-02 | 7.916 | 33,491,553 | -252,764 | 0.64% | 265,132,567 |
| 2020-09-03 | 2020-09-01 | 7.983 | 33,744,317 | +2,399,130 | 0.65% | 269,367,106 |
| 2020-09-02 | 2020-08-31 | 7.930 | 31,345,187 | +234,173 | 0.60% | 248,556,024 |
| 2020-09-01 | 2020-08-28 | 7.969 | 31,111,014 | -46,835 | 0.60% | 247,934,671 |
| 2020-08-31 | 2020-08-27 | 8.022 | 31,157,849 | +2,275,246 | 0.60% | 249,957,803 |
| 2020-08-28 | 2020-08-26 | 8.115 | 28,882,603 | +1,188,990 | 0.55% | 234,381,544 |
| 2020-08-27 | 2020-08-25 | 8.115 | 27,693,613 | +412,445 | 0.53% | 224,732,922 |
| 2020-08-26 | 2020-08-24 | 8.208 | 27,281,168 | +333,884 | 0.52% | 223,914,004 |
| 2020-08-25 | 2020-08-21 | 8.314 | 26,947,284 | +223,597 | 0.52% | 224,027,457 |
| 2020-08-24 | 2020-08-20 | 8.314 | 26,723,687 | +101,222 | 0.51% | 222,168,573 |
| 2020-08-21 | 2020-08-19 | 8.419 | 26,622,465 | +78,561 | 0.51% | 224,146,513 |
| 2020-08-20 | 2020-08-18 | 8.605 | 26,543,904 | -284,625 | 0.51% | 228,404,555 |
| 2020-08-19 | 2020-08-17 | 8.605 | 26,828,529 | -1,829,564 | 0.51% | 230,853,691 |
| 2020-08-18 | 2020-08-14 | 8.472 | 28,658,093 | -83,093 | 0.55% | 242,802,899 |
| 2020-08-17 | 2020-08-13 | 8.353 | 28,741,186 | -21,151 | 0.55% | 240,082,580 |
| 2020-08-14 | 2020-08-12 | 8.366 | 28,762,337 | -98,202 | 0.55% | 240,640,020 |
| 2020-08-13 | 2020-08-11 | 8.234 | 28,860,539 | -723,667 | 0.55% | 237,641,031 |
| 2020-08-12 | 2020-08-10 | 8.221 | 29,584,206 | +1,511 | 0.57% | 243,208,150 |
| 2020-08-11 | 2020-08-07 | 8.234 | 29,582,695 | -105,871 | 0.57% | 243,587,348 |
| 2020-08-10 | 2020-08-06 | 8.274 | 29,688,566 | +66,475 | 0.57% | 245,638,165 |
| 2020-08-07 | 2020-08-05 | 8.314 | 29,622,091 | -37,014 | 0.57% | 246,264,585 |
| 2020-08-06 | 2020-08-04 | 8.274 | 29,659,105 | +117,841 | 0.57% | 245,394,410 |
| 2020-08-05 | 2020-08-03 | 8.049 | 29,541,264 | +348,992 | 0.57% | 237,771,205 |
| 2020-08-04 | 2020-07-31 | 8.102 | 29,192,272 | +253,812 | 0.56% | 236,508,049 |
| 2020-08-03 | 2020-07-30 | 8.155 | 28,938,460 | +2,267,692 | 0.56% | 235,984,095 |
| 2020-07-31 | 2020-07-29 | 8.314 | 26,670,768 | +198,669 | 0.51% | 221,728,629 |
| 2020-07-30 | 2020-07-28 | 8.261 | 26,472,099 | +30,216 | 0.51% | 218,675,221 |
| 2020-07-29 | 2020-07-27 | 8.221 | 26,441,883 | +1,217,694 | 0.51% | 217,375,496 |
| 2020-07-28 | 2020-07-24 | 8.115 | 25,224,189 | +796,185 | 0.48% | 204,693,613 |
| 2020-07-27 | 2020-07-23 | 8.366 | 24,428,004 | +242,640 | 0.47% | 204,376,834 |
| 2020-07-24 | 2020-07-22 | 8.380 | 24,185,364 | +693,451 | 0.46% | 202,666,956 |
| 2020-07-23 | 2020-07-21 | 8.499 | 23,491,913 | +474,387 | 0.45% | 199,654,920 |
| 2020-07-22 | 2020-07-20 | 8.486 | 23,017,526 | +634,531 | 0.44% | 195,318,454 |
| 2020-07-21 | 2020-07-17 | 8.406 | 22,382,995 | +1,125,537 | 0.43% | 188,156,198 |
| 2020-07-20 | 2020-07-16 | 8.552 | 21,257,458 | +640,574 | 0.41% | 181,790,194 |
| 2020-07-17 | 2020-07-15 | 8.684 | 20,616,884 | +543,883 | 0.40% | 179,041,403 |
| 2020-07-16 | 2020-07-14 | 8.803 | 20,073,001 | -471,365 | 0.39% | 176,709,768 |
| 2020-07-15 | 2020-07-13 | 9.015 | 20,544,366 | +911,005 | 0.39% | 185,210,865 |
| 2020-07-14 | 2020-07-10 | 9.200 | 19,633,361 | +1,461,158 | 0.38% | 180,636,730 |
| 2020-07-13 | 2020-07-09 | 9.929 | 18,172,203 | -181,561 | 0.35% | 180,424,474 |
| 2020-07-10 | 2020-07-08 | 10.101 | 18,353,764 | -155,612 | 0.35% | 185,385,724 |
| 2020-07-09 | 2020-07-07 | 9.876 | 18,509,376 | +1,723,809 | 0.36% | 182,792,011 |
| 2020-07-08 | 2020-07-06 | 10.154 | 16,785,567 | -1,124,026 | 0.32% | 170,434,686 |
| 2020-07-07 | 2020-07-03 | 9.346 | 17,909,593 | -265,691 | 0.34% | 167,385,188 |
| 2020-07-06 | 2020-07-02 | 9.161 | 18,175,284 | -406,870 | 0.35% | 166,499,873 |
| 2020-07-03 | 2020-06-30 | 8.459 | 18,582,154 | -102,734 | 0.36% | 157,189,495 |
| 2020-07-02 | 2020-06-29 | 8.552 | 18,684,888 | +1,136,113 | 0.36% | 159,790,010 |
| 2020-06-30 | 2020-06-26 | 10.433 | 17,548,775 | +835,934 | 0.34% | 183,094,980 |
| 2020-06-29 | 2020-06-24 | 10.561 | 16,712,841 | +768,157 | 0.32% | 176,511,362 |
| 2020-06-26 | 2020-06-23 | 10.462 | 15,944,684 | +45,848 | 0.33% | 166,812,005 |
| 2020-06-24 | 2020-06-22 | 10.448 | 15,898,836 | +34,351 | 0.33% | 166,106,352 |
| 2020-06-23 | 2020-06-19 | 10.476 | 15,864,485 | -73,458 | 0.33% | 166,198,476 |
| 2020-06-22 | 2020-06-18 | 10.419 | 15,937,943 | -201,202 | 0.33% | 166,061,829 |
| 2020-06-19 | 2020-06-17 | 10.334 | 16,139,145 | -149,143 | 0.33% | 166,781,742 |
| 2020-06-18 | 2020-06-16 | 10.178 | 16,288,288 | -213,865 | 0.34% | 165,776,144 |
| 2020-06-17 | 2020-06-15 | 9.851 | 16,502,153 | +203,791 | 0.34% | 162,557,651 |
| 2020-06-16 | 2020-06-12 | 10.078 | 16,298,362 | +320,797 | 0.34% | 164,256,955 |
| 2020-06-15 | 2020-06-11 | 10.135 | 15,977,565 | +462,906 | 0.33% | 161,932,378 |
| 2020-06-12 | 2020-06-10 | 10.519 | 15,514,659 | -71,758 | 0.32% | 163,195,255 |
| 2020-06-11 | 2020-06-09 | 10.576 | 15,586,417 | -156,177 | 0.32% | 164,836,278 |
| 2020-06-10 | 2020-06-08 | 10.462 | 15,742,594 | -710,539 | 0.32% | 164,697,756 |
| 2020-06-09 | 2020-06-05 | 10.277 | 16,453,133 | -586,722 | 0.34% | 169,090,994 |
| 2020-06-08 | 2020-06-04 | 9.950 | 17,039,855 | +140,321 | 0.35% | 169,549,888 |
| 2020-06-05 | 2020-06-03 | 10.050 | 16,899,534 | -78,793 | 0.35% | 169,835,203 |
| 2020-06-04 | 2020-06-02 | 9.723 | 16,978,327 | -141,686 | 0.35% | 165,076,240 |
| 2020-06-03 | 2020-06-01 | 9.765 | 17,120,013 | -167,433 | 0.35% | 167,183,880 |
| 2020-06-02 | 2020-05-29 | 9.538 | 17,287,446 | +119,595 | 0.36% | 164,887,195 |
| 2020-06-01 | 2020-05-28 | 9.666 | 17,167,851 | +50,652 | 0.35% | 165,942,802 |
| 2020-05-29 | 2020-05-27 | 9.652 | 17,117,199 | -189,946 | 0.35% | 165,209,892 |
| 2020-05-28 | 2020-05-26 | 9.453 | 17,307,145 | +47,839 | 0.36% | 163,599,002 |
| 2020-05-27 | 2020-05-25 | 9.183 | 17,259,306 | +188,539 | 0.36% | 158,485,458 |
| 2020-05-26 | 2020-05-22 | 9.311 | 17,070,767 | +803,612 | 0.35% | 158,938,060 |
| 2020-05-25 | 2020-05-21 | 10.050 | 16,267,155 | +215,272 | 0.34% | 163,479,986 |
| 2020-05-22 | 2020-05-20 | 10.149 | 16,051,883 | -30,935 | 0.33% | 162,913,761 |
| 2020-05-21 | 2020-05-19 | 10.234 | 16,082,818 | -30,954 | 0.33% | 164,599,388 |
| 2020-05-20 | 2020-05-18 | 9.964 | 16,113,772 | +11,256 | 0.33% | 160,564,231 |
| 2020-05-19 | 2020-05-15 | 9.879 | 16,102,516 | +251,854 | 0.33% | 159,078,730 |
| 2020-05-18 | 2020-05-14 | 9.879 | 15,850,662 | +372,857 | 0.33% | 156,590,634 |
| 2020-05-15 | 2020-05-13 | 10.121 | 15,477,805 | +52,060 | 0.32% | 156,647,308 |
| 2020-05-14 | 2020-05-12 | 10.135 | 15,425,745 | -223,433 | 0.32% | 156,339,691 |
| 2020-05-13 | 2020-05-11 | 10.249 | 15,649,178 | +74,571 | 0.32% | 160,383,751 |
| 2020-05-12 | 2020-05-08 | 10.291 | 15,574,607 | -14,070 | 0.32% | 160,283,654 |
| 2020-05-11 | 2020-05-07 | 10.192 | 15,588,677 | +18,291 | 0.32% | 158,877,350 |
| 2020-05-08 | 2020-05-06 | 10.291 | 15,570,386 | -130,851 | 0.32% | 160,240,214 |
| 2020-05-07 | 2020-05-05 | 9.979 | 15,701,237 | +608,022 | 0.32% | 156,676,750 |
| 2020-05-06 | 2020-05-04 | 10.092 | 15,093,215 | +610,641 | 0.31% | 152,325,874 |
| 2020-05-05 | 2020-04-29 | 10.561 | 14,482,574 | +101,304 | 0.30% | 152,956,572 |
| 2020-05-04 | 2020-04-28 | 10.760 | 14,381,270 | -70,356 | 0.30% | 154,748,587 |
| 2020-04-29 | 2020-04-27 | 10.632 | 14,451,626 | -278,588 | 0.30% | 153,656,835 |
| 2020-04-28 | 2020-04-24 | 10.178 | 14,730,214 | +30,954 | 0.30% | 149,918,646 |
| 2020-04-27 | 2020-04-23 | 10.263 | 14,699,260 | +56,281 | 0.30% | 150,857,269 |
| 2020-04-24 | 2020-04-22 | 10.405 | 14,642,979 | +18,291 | 0.30% | 152,361,098 |
| 2020-04-23 | 2020-04-21 | 10.391 | 14,624,688 | +26,733 | 0.30% | 151,962,895 |
| 2020-04-22 | 2020-04-20 | 10.519 | 14,597,955 | +18,291 | 0.30% | 153,552,649 |
| 2020-04-21 | 2020-04-17 | 10.561 | 14,579,664 | -306,728 | 0.30% | 153,981,981 |
| 2020-04-20 | 2020-04-16 | 10.035 | 14,886,392 | +408,033 | 0.31% | 149,392,132 |
| 2020-04-17 | 2020-04-15 | 10.249 | 14,478,359 | +223,714 | 0.30% | 148,384,377 |
| 2020-04-16 | 2020-04-14 | 10.561 | 14,254,645 | -88,642 | 0.29% | 150,549,318 |
| 2020-04-15 | 2020-04-09 | 10.377 | 14,343,287 | +129,445 | 0.30% | 148,835,017 |
| 2020-04-14 | 2020-04-08 | 10.135 | 14,213,842 | +230,749 | 0.29% | 144,057,073 |
| 2020-04-09 | 2020-04-07 | 10.505 | 13,983,093 | +56,281 | 0.29% | 146,886,288 |
| 2020-04-08 | 2020-04-06 | 10.291 | 13,926,812 | +78,205 | 0.29% | 143,325,627 |
| 2020-04-07 | 2020-04-03 | 10.163 | 13,848,607 | +98,682 | 0.29% | 140,749,125 |
| 2020-04-06 | 2020-04-02 | 10.334 | 13,749,925 | +248,093 | 0.28% | 142,091,570 |
| 2020-04-03 | 2020-04-01 | 10.320 | 13,501,832 | +18,291 | 0.28% | 139,335,857 |
| 2020-04-02 | 2020-03-31 | 10.661 | 13,483,541 | -74,571 | 0.28% | 143,747,002 |
| 2020-04-01 | 2020-03-30 | 10.320 | 13,558,112 | +186,428 | 0.28% | 139,916,654 |
| 2020-03-31 | 2020-03-27 | 10.348 | 13,371,684 | +8,442 | 0.28% | 138,372,904 |
| 2020-03-30 | 2020-03-26 | 10.249 | 13,363,242 | -81,606 | 0.28% | 136,955,876 |
| 2020-03-27 | 2020-03-25 | 10.320 | 13,444,848 | -71,758 | 0.28% | 138,747,795 |
| 2020-03-26 | 2020-03-24 | 9.652 | 13,516,606 | +191,353 | 0.28% | 130,458,086 |
| 2020-03-25 | 2020-03-23 | 8.969 | 13,325,253 | +19,698 | 0.27% | 119,519,397 |
| 2020-03-24 | 2020-03-20 | 9.311 | 13,305,555 | -37,994 | 0.27% | 123,881,903 |
| 2020-03-23 | 2020-03-19 | 8.714 | 13,343,549 | +67,857 | 0.27% | 116,269,392 |
| 2020-03-20 | 2020-03-18 | 9.311 | 13,275,692 | +123,817 | 0.27% | 123,603,862 |
| 2020-03-19 | 2020-03-17 | 9.993 | 13,151,875 | +17,588 | 0.27% | 131,424,571 |
| 2020-03-18 | 2020-03-16 | 10.192 | 13,134,287 | +16,884 | 0.27% | 133,862,592 |
| 2020-03-17 | 2020-03-13 | 10.561 | 13,117,403 | +246,226 | 0.27% | 138,538,425 |
| 2020-03-16 | 2020-03-12 | 11.016 | 12,871,177 | +92,863 | 0.27% | 141,792,591 |
| 2020-03-13 | 2020-03-11 | 11.414 | 12,778,314 | +46,431 | 0.26% | 145,855,454 |
| 2020-03-12 | 2020-03-10 | 11.500 | 12,731,883 | -115,256 | 0.26% | 146,411,346 |
| 2020-03-11 | 2020-03-09 | 11.258 | 12,847,139 | +111,154 | 0.26% | 144,632,261 |
| 2020-03-10 | 2020-03-06 | 11.699 | 12,735,985 | +142,107 | 0.26% | 148,993,028 |
| 2020-03-09 | 2020-03-05 | 11.969 | 12,593,878 | -29,547 | 0.26% | 150,731,890 |
| 2020-03-06 | 2020-03-04 | 11.699 | 12,623,425 | +7,035 | 0.26% | 147,676,235 |
| 2020-03-05 | 2020-03-03 | 11.656 | 12,616,390 | +7,201 | 0.26% | 147,055,926 |
| 2020-03-04 | 2020-03-02 | 11.784 | 12,609,189 | +59,095 | 0.26% | 148,585,099 |
| 2020-03-03 | 2020-02-28 | 11.471 | 12,550,094 | +219,493 | 0.26% | 143,964,060 |
| 2020-03-02 | 2020-02-27 | 11.912 | 12,330,601 | +39,396 | 0.25% | 146,879,720 |
| 2020-02-28 | 2020-02-26 | 11.798 | 12,291,205 | +40,803 | 0.25% | 145,012,729 |
| 2020-02-27 | 2020-02-25 | 11.883 | 12,250,402 | +180,097 | 0.25% | 145,576,137 |
| 2020-02-26 | 2020-02-24 | 12.054 | 12,070,305 | -22,512 | 0.25% | 145,494,866 |
| 2020-02-25 | 2020-02-21 | 12.281 | 12,092,817 | -18,291 | 0.25% | 148,516,531 |
| 2020-02-24 | 2020-02-20 | 12.452 | 12,111,108 | -87,234 | 0.25% | 150,807,019 |
| 2020-02-21 | 2020-02-19 | 12.225 | 12,198,342 | +63,315 | 0.25% | 149,118,947 |
| 2020-02-20 | 2020-02-18 | 12.153 | 12,135,027 | +28,140 | 0.25% | 147,482,481 |
| 2020-02-19 | 2020-02-17 | 12.324 | 12,106,887 | +23,919 | 0.25% | 149,205,612 |
| 2020-02-18 | 2020-02-14 | 12.225 | 12,082,968 | -120,203 | 0.25% | 147,708,555 |
| 2020-02-17 | 2020-02-13 | 12.210 | 12,203,171 | +25,326 | 0.25% | 149,004,517 |
| 2020-02-14 | 2020-02-12 | 12.395 | 12,177,845 | +23,919 | 0.25% | 150,945,614 |
| 2020-02-13 | 2020-02-11 | 12.239 | 12,153,926 | +4,221 | 0.25% | 148,748,745 |
| 2020-02-11 | 2020-02-07 | 12.367 | 12,149,705 | -4,221 | 0.25% | 150,251,411 |
| 2020-02-10 | 2020-02-06 | 12.452 | 12,153,926 | -18,291 | 0.25% | 151,340,187 |
| 2020-02-07 | 2020-02-05 | 12.196 | 12,172,217 | +108,340 | 0.25% | 148,453,536 |
| 2020-02-06 | 2020-02-04 | 12.125 | 12,063,877 | -6,873 | 0.25% | 146,274,797 |
| 2020-02-05 | 2020-02-03 | 11.898 | 12,070,750 | +29,547 | 0.25% | 143,612,845 |
| 2020-02-04 | 2020-01-31 | 11.926 | 12,041,203 | +43,617 | 0.25% | 143,603,628 |
| 2020-02-03 | 2020-01-30 | 11.983 | 11,997,586 | +48,542 | 0.25% | 143,765,612 |
| 2020-01-31 | 2020-01-29 | 12.352 | 11,949,044 | +218,086 | 0.25% | 147,600,051 |
| 2020-01-30 | 2020-01-24 | 12.964 | 11,730,958 | +75,979 | 0.24% | 152,076,423 |
| 2020-01-29 | 2020-01-22 | 13.106 | 11,654,979 | +12,663 | 0.24% | 152,748,160 |
| 2020-01-23 | 2020-01-21 | 12.850 | 11,642,316 | +49,245 | 0.24% | 149,603,373 |
| 2020-01-22 | 2020-01-20 | 13.333 | 11,593,071 | +94,270 | 0.24% | 154,573,452 |
| 2020-01-21 | 2020-01-17 | 13.760 | 11,498,801 | -14,071 | 0.24% | 158,220,039 |
| 2020-01-17 | 2020-01-15 | 13.703 | 11,512,872 | -44,531 | 0.24% | 157,759,050 |
| 2020-01-16 | 2020-01-14 | 13.546 | 11,557,403 | +32,361 | 0.24% | 156,562,133 |
| 2020-01-15 | 2020-01-13 | 13.461 | 11,525,042 | -19,698 | 0.24% | 155,140,815 |
| 2020-01-14 | 2020-01-10 | 13.347 | 11,544,740 | +47,838 | 0.24% | 154,093,146 |
| 2020-01-13 | 2020-01-09 | 13.575 | 11,496,902 | -96,380 | 0.24% | 156,069,404 |
| 2020-01-10 | 2020-01-08 | 13.220 | 11,593,282 | +128,038 | 0.24% | 153,257,918 |
| 2020-01-09 | 2020-01-07 | 13.447 | 11,465,244 | +35,175 | 0.24% | 154,172,889 |
| 2020-01-08 | 2020-01-06 | 13.603 | 11,430,069 | -64,722 | 0.24% | 155,487,099 |
| 2020-01-07 | 2020-01-03 | 13.532 | 11,494,791 | +59,237 | 0.24% | 155,550,567 |
| 2020-01-06 | 2020-01-02 | 13.618 | 11,435,554 | +92,863 | 0.24% | 155,724,265 |
| 2020-01-03 | 2019-12-31 | 13.347 | 11,342,691 | -98,491 | 0.23% | 151,396,301 |
| 2020-01-02 | 2019-12-27 | 13.575 | 11,441,182 | +45,025 | 0.24% | 155,313,010 |
| 2019-12-30 | 2019-12-24 | 13.575 | 11,396,157 | +80,199 | 0.23% | 154,701,800 |
| 2019-12-27 | 2019-12-20 | 13.731 | 11,315,958 | -18,291 | 0.23% | 155,382,472 |
| 2019-12-20 | 2019-12-18 | 13.916 | 11,334,249 | -7,739 | 0.23% | 157,728,079 |
| 2019-12-19 | 2019-12-17 | 13.831 | 11,341,988 | -54,873 | 0.23% | 156,868,447 |
| 2019-12-18 | 2019-12-16 | 13.603 | 11,396,861 | -26,733 | 0.23% | 155,035,360 |
| 2019-12-17 | 2019-12-13 | 13.689 | 11,423,594 | -196,278 | 0.24% | 156,373,306 |
| 2019-12-16 | 2019-12-12 | 13.362 | 11,619,872 | -40,075 | 0.24% | 155,261,140 |
| 2019-12-13 | 2019-12-11 | 13.205 | 11,659,947 | +11,256 | 0.24% | 153,973,458 |
| 2019-12-12 | 2019-12-10 | 13.276 | 11,648,691 | -109,746 | 0.24% | 154,652,724 |
| 2019-12-11 | 2019-12-09 | 13.049 | 11,758,437 | +21,105 | 0.24% | 153,435,499 |
| 2019-12-10 | 2019-12-06 | 13.021 | 11,737,332 | +9,145 | 0.24% | 152,826,418 |
| 2019-12-09 | 2019-12-05 | 13.049 | 11,728,187 | -59,094 | 0.24% | 153,040,768 |
| 2019-12-06 | 2019-12-04 | 12.750 | 11,787,281 | +66,129 | 0.24% | 150,293,311 |
| 2019-12-05 | 2019-12-03 | 13.035 | 11,721,152 | -141,958 | 0.24% | 152,782,357 |
| 2019-12-04 | 2019-12-02 | 13.049 | 11,863,110 | -4,221 | 0.24% | 154,801,374 |
| 2019-12-03 | 2019-11-29 | 12.878 | 11,867,331 | +350,345 | 0.24% | 152,832,186 |
| 2019-12-02 | 2019-11-28 | 13.362 | 11,516,986 | +33,768 | 0.24% | 153,886,409 |
| 2019-11-29 | 2019-11-27 | 13.504 | 11,483,218 | -45,024 | 0.24% | 155,067,501 |
| 2019-11-28 | 2019-11-26 | 13.419 | 11,528,242 | -36,182 | 0.24% | 154,692,284 |
| 2019-11-27 | 2019-11-25 | 13.362 | 11,564,424 | +12,663 | 0.24% | 154,520,261 |
| 2019-11-26 | 2019-11-22 | 13.305 | 11,551,761 | -2,814 | 0.24% | 153,694,249 |
| 2019-11-25 | 2019-11-21 | 13.163 | 11,554,575 | +98,965 | 0.24% | 152,089,256 |
| 2019-11-22 | 2019-11-20 | 13.433 | 11,455,610 | +15,477 | 0.24% | 153,880,504 |
| 2019-11-21 | 2019-11-19 | 13.760 | 11,440,133 | -14,070 | 0.24% | 157,412,785 |
| 2019-11-20 | 2019-11-18 | 13.589 | 11,454,203 | +40,803 | 0.24% | 155,652,586 |
| 2019-11-19 | 2019-11-15 | 13.475 | 11,413,400 | +25,327 | 0.24% | 153,800,217 |
| 2019-11-18 | 2019-11-14 | 13.618 | 11,388,073 | +40,803 | 0.23% | 155,077,690 |
| 2019-11-15 | 2019-11-13 | 13.788 | 11,347,270 | -31,658 | 0.23% | 156,457,611 |
| 2019-11-14 | 2019-11-12 | 14.101 | 11,378,928 | +33,768 | 0.23% | 160,452,539 |
| 2019-11-13 | 2019-11-11 | 13.930 | 11,345,160 | +7,739 | 0.23% | 158,041,183 |
| 2019-11-12 | 2019-11-08 | 14.414 | 11,337,421 | -27,511 | 0.23% | 163,412,698 |
| 2019-11-11 | 2019-11-07 | 14.442 | 11,364,932 | -23,919 | 0.23% | 164,132,325 |
| 2019-11-08 | 2019-11-06 | 14.385 | 11,388,851 | +4,221 | 0.23% | 163,830,213 |
| 2019-11-07 | 2019-11-05 | 14.442 | 11,384,630 | -36,582 | 0.23% | 164,416,803 |
| 2019-11-06 | 2019-11-04 | 14.385 | 11,421,212 | -15,477 | 0.24% | 164,295,730 |
| 2019-11-05 | 2019-11-01 | 14.143 | 11,436,689 | -21,809 | 0.24% | 161,754,721 |
| 2019-11-04 | 2019-10-31 | 14.143 | 11,458,498 | -139,293 | 0.24% | 162,063,176 |
| 2019-11-01 | 2019-10-30 | 13.916 | 11,597,791 | -65,426 | 0.24% | 161,395,545 |
| 2019-10-31 | 2019-10-29 | 13.916 | 11,663,217 | +192,760 | 0.24% | 162,306,017 |
| 2019-10-30 | 2019-10-28 | 14.058 | 11,470,457 | -353,511 | 0.24% | 161,254,033 |
| 2019-10-29 | 2019-10-25 | 13.760 | 11,823,968 | -7,738 | 0.24% | 162,694,239 |
| 2019-10-28 | 2019-10-24 | 13.817 | 11,831,706 | -6,332 | 0.24% | 163,473,442 |
| 2019-10-25 | 2019-10-23 | 13.845 | 11,838,038 | -5,628 | 0.24% | 163,897,473 |
| 2019-10-24 | 2019-10-22 | 13.859 | 11,843,666 | +9,849 | 0.24% | 164,143,746 |
| 2019-10-23 | 2019-10-21 | 13.788 | 11,833,817 | -9,849 | 0.24% | 163,166,183 |
| 2019-10-21 | 2019-10-17 | 13.689 | 11,843,666 | +2,814 | 0.24% | 162,123,515 |
| 2019-10-18 | 2019-10-16 | 13.731 | 11,840,852 | -13,584 | 0.24% | 162,589,933 |
| 2019-10-17 | 2019-10-15 | 13.802 | 11,854,436 | -259,431 | 0.24% | 163,618,987 |
| 2019-10-16 | 2019-10-14 | 13.433 | 12,113,867 | +61,908 | 0.25% | 162,722,715 |
| 2019-10-15 | 2019-10-11 | 13.802 | 12,051,959 | -3,220,681 | 0.25% | 166,345,267 |
| 2019-10-14 | 2019-10-10 | 13.006 | 15,272,640 | -14,070 | 0.31% | 198,640,949 |
| 2019-10-11 | 2019-10-09 | 12.822 | 15,286,710 | +648,631 | 0.31% | 195,999,127 |
| 2019-10-10 | 2019-10-08 | 13.035 | 14,638,079 | +16,884 | 0.30% | 190,803,789 |
| 2019-10-08 | 2019-10-03 | 12.992 | 14,621,195 | +74 | 0.30% | 189,960,208 |
| 2019-10-04 | 2019-10-02 | 12.907 | 14,621,121 | +12,663 | 0.30% | 188,712,250 |
| 2019-10-03 | 2019-09-30 | 13.006 | 14,608,458 | +319,390 | 0.30% | 190,002,381 |
| 2019-10-02 | 2019-09-27 | 13.006 | 14,289,068 | +18,291 | 0.29% | 185,848,290 |
| 2019-09-30 | 2019-09-26 | 12.964 | 14,270,777 | +59,095 | 0.29% | 185,001,832 |
| 2019-09-27 | 2019-09-25 | 13.106 | 14,211,682 | -30,954 | 0.29% | 186,255,872 |
| 2019-09-26 | 2019-09-24 | 13.234 | 14,242,636 | -14,070 | 0.29% | 188,483,626 |
| 2019-09-25 | 2019-09-23 | 13.148 | 14,256,706 | +5,628 | 0.29% | 187,453,908 |
| 2019-09-24 | 2019-09-20 | 13.347 | 14,251,078 | -979,278 | 0.29% | 190,215,928 |
| 2019-09-23 | 2019-09-19 | 13.177 | 15,230,356 | -11,256 | 0.31% | 200,688,904 |
| 2019-09-20 | 2019-09-18 | 13.205 | 15,241,612 | +7,035 | 0.31% | 201,270,529 |
| 2019-09-19 | 2019-09-17 | 13.205 | 15,234,577 | +4,221 | 0.31% | 201,177,629 |
| 2019-09-18 | 2019-09-16 | 13.362 | 15,230,356 | +11,256 | 0.31% | 203,503,311 |
| 2019-09-17 | 2019-09-13 | 13.632 | 15,219,100 | -63,315 | 0.31% | 207,463,237 |
| 2019-09-16 | 2019-09-12 | 13.490 | 15,282,415 | +37,286 | 0.31% | 206,154,004 |
| 2019-09-13 | 2019-09-11 | 13.305 | 15,245,129 | -30,251 | 0.31% | 202,833,892 |
| 2019-09-12 | 2019-09-10 | 13.148 | 15,275,380 | -35,175 | 0.31% | 200,847,915 |
| 2019-09-11 | 2019-09-09 | 13.191 | 15,310,555 | -36,582 | 0.32% | 201,963,311 |
| 2019-09-10 | 2019-09-06 | 13.262 | 15,347,137 | -36,583 | 0.32% | 203,536,633 |
| 2019-09-09 | 2019-09-05 | 13.077 | 15,383,720 | -46,431 | 0.32% | 201,179,056 |
| 2019-09-06 | 2019-09-04 | 13.049 | 15,430,151 | -91,455 | 0.32% | 201,347,587 |
| 2019-09-05 | 2019-09-03 | 12.452 | 15,521,606 | +21,181 | 0.32% | 193,274,400 |
| 2019-09-04 | 2019-09-02 | 12.608 | 15,500,425 | -4,221 | 0.32% | 195,434,305 |
| 2019-09-03 | 2019-08-30 | 12.779 | 15,504,646 | -21,105 | 0.32% | 198,132,226 |
| 2019-09-02 | 2019-08-29 | 12.509 | 15,525,751 | -15,477 | 0.32% | 194,208,780 |
| 2019-08-30 | 2019-08-28 | 12.381 | 15,541,228 | +5,628 | 0.32% | 192,414,173 |
| 2019-08-29 | 2019-08-27 | 12.281 | 15,535,600 | +1,411,228 | 0.32% | 190,798,671 |
| 2019-08-28 | 2019-08-26 | 12.580 | 14,124,372 | -33,768 | 0.29% | 177,683,046 |
| 2019-08-26 | 2019-08-22 | 12.566 | 14,158,140 | +8,442 | 0.29% | 177,906,592 |
| 2019-08-23 | 2019-08-21 | 12.623 | 14,149,698 | -9,849 | 0.29% | 178,605,039 |
| 2019-08-22 | 2019-08-20 | 12.509 | 14,159,547 | +11,256 | 0.29% | 177,119,184 |
| 2019-08-21 | 2019-08-19 | 12.651 | 14,148,291 | -15,477 | 0.29% | 178,989,503 |
| 2019-08-20 | 2019-08-16 | 12.239 | 14,163,768 | +8,442 | 0.29% | 173,346,680 |
| 2019-08-16 | 2019-08-14 | 12.139 | 14,155,326 | +507,999 | 0.29% | 171,834,878 |
| 2019-08-15 | 2019-08-13 | 12.196 | 13,647,327 | -14,070 | 0.28% | 166,444,120 |
| 2019-08-14 | 2019-08-12 | 12.395 | 13,661,397 | -42,210 | 0.28% | 169,334,391 |
| 2019-08-13 | 2019-08-09 | 12.338 | 13,703,607 | +818,879 | 0.28% | 169,078,425 |
| 2019-08-12 | 2019-08-08 | 12.580 | 12,884,728 | -11,268 | 0.27% | 162,088,461 |
| 2019-08-09 | 2019-08-07 | 12.381 | 12,895,996 | +106,933 | 0.27% | 159,663,857 |
| 2019-08-08 | 2019-08-06 | 12.352 | 12,789,063 | -704 | 0.26% | 157,976,350 |
| 2019-08-07 | 2019-08-05 | 12.452 | 12,789,767 | -22,512 | 0.26% | 159,257,653 |
| 2019-08-06 | 2019-08-02 | 12.779 | 12,812,279 | -64,722 | 0.26% | 163,726,754 |
| 2019-08-05 | 2019-08-01 | 13.234 | 12,877,001 | -123,817 | 0.27% | 170,411,140 |
| 2019-08-02 | 2019-07-31 | 13.319 | 13,000,818 | -7,035 | 0.27% | 173,158,511 |
| 2019-08-01 | 2019-07-30 | 13.703 | 13,007,853 | -46,431 | 0.27% | 178,244,536 |
| 2019-07-31 | 2019-07-29 | 13.433 | 13,054,284 | +26,733 | 0.27% | 175,355,114 |
| 2019-07-30 | 2019-07-26 | 13.362 | 13,027,551 | -7,035 | 0.27% | 174,070,112 |
| 2019-07-29 | 2019-07-25 | 13.347 | 13,034,586 | -21,105 | 0.27% | 173,978,830 |
| 2019-07-26 | 2019-07-24 | 13.362 | 13,055,691 | -226,528 | 0.27% | 174,446,110 |
| 2019-07-25 | 2019-07-23 | 13.504 | 13,282,219 | -146,329 | 0.27% | 179,360,916 |
| 2019-07-24 | 2019-07-22 | 13.006 | 13,428,548 | -18,291 | 0.28% | 174,656,085 |
| 2019-07-23 | 2019-07-19 | 13.305 | 13,446,839 | -51,356 | 0.28% | 178,907,944 |
| 2019-07-22 | 2019-07-18 | 13.276 | 13,498,195 | -446,725 | 0.28% | 179,207,485 |
| 2019-07-19 | 2019-07-17 | 12.992 | 13,944,920 | -11,256 | 0.29% | 181,173,967 |
| 2019-07-18 | 2019-07-16 | 12.978 | 13,956,176 | -215,272 | 0.29% | 181,121,826 |
| 2019-07-17 | 2019-07-15 | 12.722 | 14,171,448 | -5,628 | 0.29% | 180,289,666 |
| 2019-07-16 | 2019-07-12 | 12.637 | 14,177,076 | -185,725 | 0.29% | 179,152,140 |
| 2019-07-15 | 2019-07-11 | 12.694 | 14,362,801 | -51,356 | 0.30% | 182,315,744 |
| 2019-07-12 | 2019-07-10 | 12.708 | 14,414,157 | +19,698 | 0.30% | 183,172,528 |
| 2019-07-11 | 2019-07-09 | 12.637 | 14,394,459 | -530,442 | 0.30% | 181,899,154 |
| 2019-07-10 | 2019-07-08 | 12.267 | 14,924,901 | -448,835 | 0.31% | 183,086,291 |
| 2019-07-09 | 2019-07-05 | 12.139 | 15,373,736 | -64,722 | 0.32% | 186,625,447 |
| 2019-07-08 | 2019-07-04 | 12.139 | 15,438,458 | +45,024 | 0.32% | 187,411,123 |
| 2019-07-05 | 2019-07-03 | 12.210 | 15,393,434 | +8,450 | 0.32% | 187,958,621 |
| 2019-07-04 | 2019-07-02 | 12.239 | 15,384,984 | +14,070 | 0.32% | 188,292,825 |
| 2019-07-03 | 2019-06-28 | 11.983 | 15,370,914 | -225,826 | 0.32% | 184,187,791 |
| 2019-07-02 | 2019-06-27 | 11.841 | 15,596,740 | +329,240 | 0.32% | 184,676,828 |
| 2019-06-28 | 2019-06-26 | 11.599 | 15,267,500 | +420,695 | 0.31% | 177,089,030 |
| 2019-06-27 | 2019-06-25 | 12.467 | 14,846,805 | -218,086 | 0.31% | 185,099,879 |
| 2019-06-26 | 2019-06-24 | 12.615 | 15,064,891 | +677,089 | 0.31% | 190,041,535 |
| 2019-06-25 | 2019-06-21 | 12.615 | 14,387,802 | +73,200 | 0.31% | 181,500,150 |
| 2019-06-24 | 2019-06-20 | 12.703 | 14,314,602 | +229,087 | 0.31% | 181,843,947 |
| 2019-06-21 | 2019-06-19 | 12.482 | 14,085,515 | +47,444 | 0.30% | 175,816,453 |
| 2019-06-20 | 2019-06-18 | 12.246 | 14,038,071 | +12,200 | 0.30% | 171,910,320 |
| 2019-06-19 | 2019-06-17 | 12.335 | 14,025,871 | -560,379 | 0.30% | 173,002,563 |
| 2019-06-18 | 2019-06-14 | 12.202 | 14,586,250 | +20,333 | 0.31% | 177,977,697 |
| 2019-06-17 | 2019-06-13 | 12.320 | 14,565,917 | +75,911 | 0.31% | 179,448,870 |
| 2019-06-14 | 2019-06-12 | 12.482 | 14,490,006 | -121,914 | 0.31% | 180,865,340 |
| 2019-06-13 | 2019-06-11 | 12.556 | 14,611,920 | -96,045 | 0.31% | 183,465,017 |
| 2019-06-12 | 2019-06-10 | 12.320 | 14,707,965 | +119,288 | 0.31% | 181,198,869 |
| 2019-06-11 | 2019-06-06 | 12.069 | 14,588,677 | +70,488 | 0.31% | 176,070,109 |
| 2019-06-10 | 2019-06-05 | 12.231 | 14,518,189 | +50,156 | 0.31% | 177,575,643 |
| 2019-06-06 | 2019-06-04 | 12.349 | 14,468,033 | -113,866 | 0.31% | 178,669,890 |
| 2019-06-05 | 2019-06-03 | 12.467 | 14,581,899 | -61,398 | 0.31% | 181,797,211 |
| 2019-06-04 | 2019-05-31 | 12.497 | 14,643,297 | -9,489 | 0.31% | 182,994,780 |
| 2019-06-03 | 2019-05-30 | 12.467 | 14,652,786 | +238,576 | 0.31% | 182,680,982 |
| 2019-05-31 | 2019-05-29 | 12.467 | 14,414,210 | -543,573 | 0.31% | 179,706,578 |
| 2019-05-30 | 2019-05-28 | 11.877 | 14,957,783 | -20,333 | 0.32% | 177,655,857 |
| 2019-05-28 | 2019-05-24 | 11.951 | 14,978,116 | -226,376 | 0.32% | 179,002,307 |
| 2019-05-27 | 2019-05-23 | 11.626 | 15,204,492 | -223,665 | 0.33% | 176,772,438 |
| 2019-05-24 | 2019-05-22 | 11.626 | 15,428,157 | +52,866 | 0.33% | 179,372,841 |
| 2019-05-23 | 2019-05-21 | 11.567 | 15,375,291 | +153,177 | 0.33% | 177,850,802 |
| 2019-05-22 | 2019-05-20 | 11.538 | 15,222,114 | +101,665 | 0.33% | 175,629,775 |
| 2019-05-21 | 2019-05-17 | 11.597 | 15,120,449 | +113,866 | 0.32% | 175,349,146 |
| 2019-05-20 | 2019-05-16 | 11.685 | 15,006,583 | +75,911 | 0.32% | 175,357,125 |
| 2019-05-17 | 2019-05-15 | 11.774 | 14,930,672 | -294,409 | 0.32% | 175,791,822 |
| 2019-05-16 | 2019-05-14 | 11.671 | 15,225,081 | -25,208 | 0.33% | 177,685,716 |
| 2019-05-15 | 2019-05-10 | 11.877 | 15,250,289 | +276,531 | 0.33% | 181,129,995 |
| 2019-05-14 | 2019-05-09 | 11.921 | 14,973,758 | +242,642 | 0.32% | 178,508,373 |
| 2019-05-10 | 2019-05-08 | 12.320 | 14,731,116 | +268,635 | 0.32% | 181,484,085 |
| 2019-05-09 | 2019-05-07 | 12.807 | 14,462,481 | +28,466 | 0.31% | 185,216,190 |
| 2019-05-08 | 2019-05-06 | 12.718 | 14,434,015 | +116,577 | 0.31% | 183,573,859 |
| 2019-05-07 | 2019-05-03 | 13.117 | 14,317,438 | -245,282 | 0.31% | 187,794,770 |
| 2019-05-06 | 2019-05-02 | 12.984 | 14,562,720 | -165,376 | 0.31% | 189,078,258 |
| 2019-05-03 | 2019-04-30 | 12.998 | 14,728,096 | +204,687 | 0.31% | 191,442,755 |
| 2019-05-02 | 2019-04-29 | 13.235 | 14,523,409 | +173,510 | 0.31% | 192,210,643 |
| 2019-04-30 | 2019-04-26 | 13.323 | 14,349,899 | +92,177 | 0.31% | 191,184,648 |
| 2019-04-29 | 2019-04-25 | 13.426 | 14,257,722 | -69,133 | 0.30% | 191,429,099 |
| 2019-04-26 | 2019-04-24 | 13.515 | 14,326,855 | +230,443 | 0.31% | 193,625,592 |
| 2019-04-25 | 2019-04-23 | 13.603 | 14,096,412 | +42,021 | 0.30% | 191,759,075 |
| 2019-04-24 | 2019-04-18 | 13.810 | 14,054,391 | -112,510 | 0.30% | 194,090,510 |
| 2019-04-23 | 2019-04-17 | 13.780 | 14,166,901 | -323,297 | 0.30% | 195,226,225 |
| 2019-04-18 | 2019-04-16 | 13.471 | 14,490,198 | -206,043 | 0.31% | 195,191,777 |
| 2019-04-17 | 2019-04-15 | 13.176 | 14,696,241 | +16,267 | 0.31% | 193,630,668 |
| 2019-04-16 | 2019-04-12 | 13.043 | 14,679,974 | +86,755 | 0.31% | 191,467,017 |
| 2019-04-15 | 2019-04-11 | 13.087 | 14,593,219 | +72,521 | 0.31% | 190,981,430 |
| 2019-04-12 | 2019-04-10 | 13.249 | 14,520,698 | +176,221 | 0.31% | 192,389,006 |
| 2019-04-11 | 2019-04-09 | 13.235 | 14,344,477 | +398,293 | 0.31% | 189,842,560 |
| 2019-04-10 | 2019-04-08 | 13.397 | 13,946,184 | +88,110 | 0.30% | 186,834,752 |
| 2019-04-09 | 2019-04-04 | 13.397 | 13,858,074 | -113,866 | 0.30% | 185,654,357 |
| 2019-04-08 | 2019-04-03 | 13.382 | 13,971,940 | -1,074,946 | 0.30% | 186,973,656 |
| 2019-04-04 | 2019-04-02 | 13.013 | 15,046,886 | +173,510 | 0.32% | 195,808,543 |
| 2019-04-03 | 2019-04-01 | 12.984 | 14,873,376 | +429,707 | 0.32% | 193,111,728 |
| 2019-04-02 | 2019-03-29 | 13.161 | 14,443,669 | -67,777 | 0.31% | 190,089,795 |
| 2019-04-01 | 2019-03-28 | 12.954 | 14,511,446 | +39,311 | 0.31% | 187,984,320 |
| 2019-03-29 | 2019-03-27 | 12.807 | 14,472,135 | +238,575 | 0.31% | 185,339,826 |
| 2019-03-28 | 2019-03-26 | 12.998 | 14,233,560 | +191,810 | 0.30% | 185,014,542 |
| 2019-03-27 | 2019-03-25 | 13.028 | 14,041,750 | +257,553 | 0.30% | 182,935,655 |
| 2019-03-26 | 2019-03-22 | 13.220 | 13,784,197 | +40,666 | 0.29% | 182,224,137 |
| 2019-03-25 | 2019-03-21 | 13.426 | 13,743,531 | +95,566 | 0.29% | 184,525,393 |
| 2019-03-22 | 2019-03-20 | 13.294 | 13,647,965 | +14,911 | 0.29% | 181,430,005 |
| 2019-03-21 | 2019-03-19 | 13.485 | 13,633,054 | +43,378 | 0.29% | 183,846,671 |
| 2019-03-20 | 2019-03-18 | 13.353 | 13,589,676 | +231,798 | 0.29% | 181,457,157 |
| 2019-03-19 | 2019-03-15 | 13.249 | 13,357,878 | +54,221 | 0.29% | 176,982,461 |
| 2019-03-18 | 2019-03-14 | 13.412 | 13,303,657 | +29,822 | 0.28% | 178,423,208 |
| 2019-03-15 | 2019-03-13 | 13.633 | 13,273,835 | -80,319 | 0.28% | 180,960,925 |
| 2019-03-14 | 2019-03-12 | 13.397 | 13,354,154 | -5,310 | 0.29% | 178,903,423 |
| 2019-03-13 | 2019-03-11 | 13.220 | 13,359,464 | -2,711 | 0.29% | 176,609,257 |
| 2019-03-12 | 2019-03-08 | 12.969 | 13,362,175 | +161,310 | 0.29% | 173,293,571 |
| 2019-03-11 | 2019-03-07 | 13.515 | 13,200,865 | +225,020 | 0.28% | 178,407,983 |
| 2019-03-08 | 2019-03-06 | 13.869 | 12,975,845 | +54,222 | 0.28% | 179,961,632 |
| 2019-03-07 | 2019-03-05 | 13.884 | 12,921,623 | +88,179 | 0.28% | 179,400,277 |
| 2019-03-06 | 2019-03-04 | 14.046 | 12,833,444 | +42,022 | 0.27% | 180,258,847 |
| 2019-03-05 | 2019-03-01 | 14.356 | 12,791,422 | -115,899 | 0.27% | 183,631,883 |
| 2019-03-04 | 2019-02-28 | 13.869 | 12,907,321 | +23,044 | 0.28% | 179,011,275 |
| 2019-03-01 | 2019-02-27 | 13.957 | 12,884,277 | -41,344 | 0.28% | 179,832,263 |
| 2019-02-28 | 2019-02-26 | 14.238 | 12,925,621 | -91,499 | 0.28% | 184,032,765 |
| 2019-02-27 | 2019-02-25 | 14.592 | 13,017,120 | -788,671 | 0.28% | 189,944,893 |
| 2019-02-26 | 2019-02-22 | 13.913 | 13,805,791 | -91,369 | 0.30% | 192,083,211 |
| 2019-02-25 | 2019-02-21 | 13.294 | 13,897,160 | -902,841 | 0.30% | 184,742,693 |
| 2019-02-22 | 2019-02-20 | 12.866 | 14,800,001 | +42,700 | 0.32% | 190,412,147 |
| 2019-02-21 | 2019-02-19 | 12.644 | 14,757,301 | -8,133 | 0.32% | 186,596,794 |
| 2019-02-20 | 2019-02-18 | 12.600 | 14,765,434 | -30,500 | 0.32% | 186,046,073 |
| 2019-02-19 | 2019-02-15 | 12.261 | 14,795,934 | -35,244 | 0.32% | 181,409,418 |
| 2019-02-15 | 2019-02-13 | 12.954 | 14,831,178 | -262,976 | 0.32% | 192,126,196 |
| 2019-02-14 | 2019-02-12 | 12.423 | 15,094,154 | -17,622 | 0.32% | 187,515,550 |
| 2019-02-13 | 2019-02-11 | 12.202 | 15,111,776 | -85,399 | 0.32% | 184,390,031 |
| 2019-02-12 | 2019-02-08 | 11.966 | 15,197,175 | +66,500 | 0.32% | 181,844,487 |
| 2019-02-11 | 2019-02-04 | 12.231 | 15,130,675 | -170,798 | 0.32% | 185,067,115 |
| 2019-02-08 | 2019-01-31 | 11.936 | 15,301,473 | +157,243 | 0.33% | 182,640,961 |
| 2019-02-01 | 2019-01-30 | 11.818 | 15,144,230 | -48,800 | 0.32% | 178,976,550 |
| 2019-01-31 | 2019-01-29 | 11.892 | 15,193,030 | -27,100 | 0.32% | 180,674,082 |
| 2019-01-30 | 2019-01-28 | 11.685 | 15,220,130 | +62,355 | 0.33% | 177,852,496 |
| 2019-01-29 | 2019-01-25 | 11.759 | 15,157,775 | +70,488 | 0.32% | 178,242,062 |
| 2019-01-28 | 2019-01-24 | 11.641 | 15,087,287 | +10,845 | 0.32% | 175,632,376 |
| 2019-01-25 | 2019-01-23 | 11.626 | 15,076,442 | +101,666 | 0.32% | 175,283,687 |
| 2019-01-24 | 2019-01-22 | 11.626 | 14,974,776 | +74,554 | 0.32% | 174,101,684 |
| 2019-01-23 | 2019-01-21 | 11.892 | 14,900,222 | +135,555 | 0.32% | 177,192,037 |
| 2019-01-22 | 2019-01-18 | 12.246 | 14,764,667 | -17,622 | 0.32% | 180,808,219 |
| 2019-01-21 | 2019-01-17 | 12.246 | 14,782,289 | -136,910 | 0.32% | 181,024,019 |
| 2019-01-18 | 2019-01-16 | 12.335 | 14,919,199 | -210,934 | 0.32% | 184,021,347 |
| 2019-01-17 | 2019-01-15 | 11.980 | 15,130,133 | +89,466 | 0.32% | 181,265,518 |
| 2019-01-16 | 2019-01-14 | 11.877 | 15,040,667 | +27,111 | 0.32% | 178,640,283 |
| 2019-01-15 | 2019-01-11 | 11.892 | 15,013,556 | +10,313 | 0.32% | 178,539,795 |
| 2019-01-14 | 2019-01-10 | 12.010 | 15,003,243 | +6,778 | 0.32% | 180,188,043 |
| 2019-01-11 | 2019-01-09 | 12.039 | 14,996,465 | -37,955 | 0.32% | 180,549,162 |
| 2019-01-10 | 2019-01-08 | 11.892 | 15,034,420 | -96,244 | 0.32% | 178,787,907 |
| 2019-01-09 | 2019-01-07 | 11.789 | 15,130,664 | -85,399 | 0.32% | 178,369,743 |
| 2019-01-08 | 2019-01-04 | 11.553 | 15,216,063 | -58,289 | 0.33% | 175,784,460 |
| 2019-01-07 | 2019-01-03 | 11.331 | 15,274,352 | +84,044 | 0.33% | 173,077,429 |
| 2019-01-04 | 2019-01-02 | 11.479 | 15,190,308 | +18,978 | 0.32% | 174,366,318 |
| 2019-01-03 | 2018-12-31 | 11.818 | 15,171,330 | -48,800 | 0.32% | 179,296,822 |
| 2019-01-02 | 2018-12-27 | 11.567 | 15,220,130 | -128,007 | 0.33% | 176,056,006 |
| 2018-12-28 | 2018-12-24 | 11.346 | 15,348,137 | +292,797 | 0.33% | 174,139,955 |
| 2018-12-27 | 2018-12-20 | 11.700 | 15,055,340 | -27,111 | 0.32% | 176,148,997 |
| 2018-12-21 | 2018-12-19 | 11.641 | 15,082,451 | +54,900 | 0.32% | 175,576,079 |
| 2018-12-20 | 2018-12-18 | 11.715 | 15,027,551 | -6,778 | 0.32% | 176,045,583 |
| 2018-12-19 | 2018-12-17 | 11.700 | 15,034,329 | -564,991 | 0.32% | 175,903,167 |
| 2018-12-18 | 2018-12-14 | 11.700 | 15,599,320 | -5,422 | 0.33% | 182,513,618 |
| 2018-12-17 | 2018-12-13 | 11.848 | 15,604,742 | -29,822 | 0.33% | 184,879,415 |
| 2018-12-14 | 2018-12-12 | 11.715 | 15,634,564 | +25,756 | 0.33% | 183,156,653 |
| 2018-12-13 | 2018-12-11 | 11.390 | 15,608,808 | +18,824 | 0.33% | 177,788,416 |
| 2018-12-12 | 2018-12-10 | 11.449 | 15,589,984 | +65,066 | 0.33% | 178,494,078 |
| 2018-12-11 | 2018-12-07 | 11.597 | 15,524,918 | -47,444 | 0.33% | 180,039,700 |
| 2018-12-10 | 2018-12-06 | 11.730 | 15,572,362 | +246,709 | 0.33% | 182,657,723 |
| 2018-12-07 | 2018-12-05 | 12.069 | 15,325,653 | +48,800 | 0.33% | 184,964,640 |
| 2018-12-06 | 2018-12-04 | 12.276 | 15,276,853 | -71,844 | 0.33% | 187,531,249 |
| 2018-12-05 | 2018-12-03 | 12.261 | 15,348,697 | -275,175 | 0.33% | 188,186,713 |
| 2018-12-04 | 2018-11-30 | 11.848 | 15,623,872 | -20,334 | 0.33% | 185,106,061 |
| 2018-12-03 | 2018-11-29 | 11.862 | 15,644,206 | -230,442 | 0.33% | 185,577,789 |
| 2018-11-30 | 2018-11-28 | 11.656 | 15,874,648 | -25,084 | 0.34% | 185,032,329 |
| 2018-11-29 | 2018-11-27 | 11.538 | 15,899,732 | +120,644 | 0.34% | 183,447,998 |
| 2018-11-28 | 2018-11-26 | 11.656 | 15,779,088 | +59,644 | 0.34% | 183,918,497 |
| 2018-11-27 | 2018-11-23 | 11.626 | 15,719,444 | +161,309 | 0.34% | 182,759,440 |
| 2018-11-26 | 2018-11-22 | 11.744 | 15,558,135 | +338,886 | 0.33% | 182,720,394 |
| 2018-11-23 | 2018-11-21 | 11.966 | 15,219,249 | -4,066 | 0.33% | 182,108,617 |
| 2018-11-22 | 2018-11-20 | 11.862 | 15,223,315 | +117,593 | 0.33% | 180,585,012 |
| 2018-11-21 | 2018-11-19 | 12.098 | 15,105,722 | +43,408 | 0.32% | 182,756,049 |
| 2018-11-20 | 2018-11-16 | 12.054 | 15,062,314 | +405,308 | 0.32% | 181,564,181 |
| 2018-11-19 | 2018-11-15 | 12.305 | 14,657,006 | +74,554 | 0.31% | 180,354,813 |
| 2018-11-16 | 2018-11-14 | 12.172 | 14,582,452 | +1,356 | 0.31% | 177,501,049 |
| 2018-11-15 | 2018-11-13 | 12.290 | 14,581,096 | -164,860 | 0.31% | 179,205,606 |
| 2018-11-14 | 2018-11-12 | 12.098 | 14,745,956 | -318,553 | 0.32% | 178,403,433 |
| 2018-11-13 | 2018-11-09 | 11.848 | 15,064,509 | -205,365 | 0.32% | 178,478,927 |
| 2018-11-12 | 2018-11-08 | 11.862 | 15,269,874 | -175,829 | 0.33% | 181,137,314 |
| 2018-11-09 | 2018-11-07 | 11.700 | 15,445,703 | +14,911 | 0.33% | 180,716,284 |
| 2018-11-08 | 2018-11-06 | 11.671 | 15,430,792 | +13,556 | 0.33% | 180,086,485 |
| 2018-11-07 | 2018-11-05 | 11.612 | 15,417,236 | +154,532 | 0.33% | 179,018,401 |
| 2018-11-06 | 2018-11-02 | 11.641 | 15,262,704 | -615,417 | 0.33% | 177,674,420 |
| 2018-11-05 | 2018-11-01 | 11.125 | 15,878,121 | +220,954 | 0.34% | 176,639,112 |
| 2018-11-02 | 2018-10-31 | 11.213 | 15,657,167 | +1,697,141 | 0.33% | 175,567,125 |
| 2018-11-01 | 2018-10-30 | 12.762 | 13,960,026 | +19,655 | 0.30% | 178,163,508 |
| 2018-10-30 | 2018-10-26 | 12.630 | 13,940,371 | +173,510 | 0.30% | 176,061,548 |
| 2018-10-29 | 2018-10-25 | 12.984 | 13,766,861 | -94,211 | 0.29% | 178,745,049 |
| 2018-10-26 | 2018-10-24 | 12.733 | 13,861,072 | +69,133 | 0.30% | 176,491,598 |
| 2018-10-25 | 2018-10-23 | 13.426 | 13,791,939 | -16,944 | 0.29% | 185,175,336 |
| 2018-10-24 | 2018-10-22 | 13.530 | 13,808,883 | +345,663 | 0.30% | 186,829,007 |
| 2018-10-23 | 2018-10-19 | 13.456 | 13,463,220 | -200,620 | 0.29% | 181,159,120 |
| 2018-10-22 | 2018-10-18 | 13.161 | 13,663,840 | -81,333 | 0.29% | 179,826,645 |
| 2018-10-19 | 2018-10-16 | 12.851 | 13,745,173 | +9,244 | 0.29% | 176,638,263 |
| 2018-10-16 | 2018-10-12 | 13.264 | 13,735,929 | -167,409 | 0.29% | 182,194,033 |
| 2018-10-15 | 2018-10-11 | 12.674 | 13,903,338 | +31,635 | 0.30% | 176,209,235 |
| 2018-10-12 | 2018-10-10 | 12.939 | 13,871,703 | +6,778 | 0.30% | 179,492,289 |
| 2018-10-11 | 2018-10-09 | 12.910 | 13,864,925 | -134,199 | 0.30% | 178,995,453 |
| 2018-10-10 | 2018-10-08 | 12.939 | 13,999,124 | -12,200 | 0.30% | 181,141,047 |
| 2018-10-09 | 2018-10-05 | 13.013 | 14,011,324 | +58,289 | 0.30% | 182,332,540 |
| 2018-10-08 | 2018-10-04 | 13.205 | 13,953,035 | +123,354 | 0.30% | 184,250,273 |
| 2018-10-05 | 2018-10-03 | 13.574 | 13,829,681 | -35,244 | 0.30% | 187,722,535 |
| 2018-10-04 | 2018-10-02 | 13.412 | 13,864,925 | -18,300 | 0.30% | 185,950,705 |
| 2018-10-03 | 2018-09-28 | 13.633 | 13,883,225 | -174,865 | 0.30% | 189,268,680 |
| 2018-10-02 | 2018-09-27 | 13.412 | 14,058,090 | -26,433 | 0.30% | 188,541,355 |
| 2018-09-28 | 2018-09-26 | 13.367 | 14,084,523 | -504,940 | 0.30% | 188,272,445 |
| 2018-09-27 | 2018-09-24 | 12.969 | 14,589,463 | +182,998 | 0.31% | 189,210,225 |
| 2018-09-26 | 2018-09-21 | 13.382 | 14,406,465 | -247,386 | 0.31% | 192,788,505 |
| 2018-09-24 | 2018-09-20 | 13.117 | 14,653,851 | -283,987 | 0.31% | 192,207,333 |
| 2018-09-21 | 2018-09-19 | 12.910 | 14,937,838 | -124,710 | 0.32% | 192,846,703 |
| 2018-09-20 | 2018-09-18 | 12.600 | 15,062,548 | -162,665 | 0.32% | 189,789,742 |
| 2018-09-19 | 2018-09-17 | 12.394 | 15,225,213 | +195,198 | 0.33% | 188,694,431 |
| 2018-09-18 | 2018-09-14 | 12.571 | 15,030,015 | +151,143 | 0.32% | 188,936,310 |
| 2018-09-17 | 2018-09-13 | 12.748 | 14,878,872 | +91,838 | 0.32% | 189,670,667 |
| 2018-09-14 | 2018-09-12 | 12.600 | 14,787,034 | -94,888 | 0.32% | 186,318,236 |
| 2018-09-13 | 2018-09-11 | 12.556 | 14,881,922 | -67,111 | 0.32% | 186,855,121 |
| 2018-09-12 | 2018-09-10 | 12.467 | 14,949,033 | +100,311 | 0.32% | 186,374,388 |
| 2018-09-11 | 2018-09-07 | 12.644 | 14,848,722 | -139,621 | 0.32% | 187,752,755 |
| 2018-09-10 | 2018-09-06 | 12.689 | 14,988,343 | +193,165 | 0.32% | 190,181,599 |
| 2018-09-07 | 2018-09-05 | 12.866 | 14,795,178 | +36,599 | 0.32% | 190,350,096 |
| 2018-09-06 | 2018-09-04 | 13.043 | 14,758,579 | +13,556 | 0.32% | 192,492,242 |
| 2018-09-05 | 2018-09-03 | 13.028 | 14,745,023 | +5,422 | 0.32% | 192,097,883 |
| 2018-09-04 | 2018-08-31 | 13.043 | 14,739,601 | +103,021 | 0.32% | 192,244,717 |
| 2018-09-03 | 2018-08-30 | 13.190 | 14,636,580 | +200,621 | 0.31% | 193,060,555 |
| 2018-08-31 | 2018-08-29 | 13.235 | 14,435,959 | +286,697 | 0.31% | 191,053,282 |
| 2018-08-30 | 2018-08-28 | 13.618 | 14,149,262 | +91,499 | 0.30% | 192,686,776 |
| 2018-08-29 | 2018-08-27 | 13.559 | 14,057,763 | +276,531 | 0.30% | 190,611,083 |
| 2018-08-28 | 2018-08-24 | 13.515 | 13,781,232 | +102,388 | 0.29% | 186,251,568 |
| 2018-08-27 | 2018-08-23 | 13.795 | 13,678,844 | +321,942 | 0.29% | 188,702,402 |
| 2018-08-24 | 2018-08-22 | 14.105 | 13,356,902 | +5,865 | 0.29% | 188,399,633 |
| 2018-08-23 | 2018-08-21 | 14.223 | 13,351,037 | +306 | 0.29% | 189,892,781 |
| 2018-08-22 | 2018-08-20 | 14.105 | 13,350,731 | +23,044 | 0.29% | 188,312,591 |
| 2018-08-21 | 2018-08-17 | 14.267 | 13,327,687 | -89,466 | 0.29% | 190,150,591 |
| 2018-08-20 | 2018-08-16 | 14.061 | 13,417,153 | +50,149 | 0.29% | 188,655,597 |
| 2018-08-17 | 2018-08-15 | 13.825 | 13,367,004 | -168,087 | 0.29% | 184,794,946 |
| 2018-08-16 | 2018-08-14 | 14.253 | 13,535,091 | -49,625 | 0.29% | 192,909,994 |
| 2018-08-15 | 2018-08-13 | 14.223 | 13,584,716 | +171,982 | 0.29% | 193,216,414 |
| 2018-08-14 | 2018-08-10 | 14.710 | 13,412,734 | +153,854 | 0.29% | 197,300,820 |
| 2018-08-13 | 2018-08-09 | 14.725 | 13,258,880 | -327,364 | 0.28% | 195,233,258 |
| 2018-08-10 | 2018-08-08 | 14.680 | 13,586,244 | -646,333 | 0.29% | 199,452,237 |
| 2018-08-09 | 2018-08-07 | 14.297 | 14,232,577 | +99,817 | 0.30% | 203,480,942 |
| 2018-08-08 | 2018-08-06 | 14.179 | 14,132,760 | -184,558 | 0.30% | 200,385,731 |
| 2018-08-07 | 2018-08-03 | 13.839 | 14,317,318 | -696,525 | 0.31% | 198,144,002 |
| 2018-08-06 | 2018-08-02 | 13.308 | 15,013,843 | -152,268 | 0.32% | 199,808,900 |
| 2018-08-03 | 2018-08-01 | 13.249 | 15,166,111 | -270,431 | 0.32% | 200,940,273 |
| 2018-08-02 | 2018-07-31 | 13.057 | 15,436,542 | -755,038 | 0.33% | 201,562,488 |
| 2018-08-01 | 2018-07-30 | 12.807 | 16,191,580 | +186,387 | 0.35% | 207,360,187 |
| 2018-07-31 | 2018-07-27 | 12.703 | 16,005,193 | -219,632 | 0.34% | 203,320,181 |
| 2018-07-30 | 2018-07-26 | 12.689 | 16,224,825 | +145,721 | 0.35% | 205,870,867 |
| 2018-07-27 | 2018-07-25 | 12.895 | 16,079,104 | -254,476 | 0.34% | 207,343,153 |
| 2018-07-26 | 2018-07-24 | 12.748 | 16,333,580 | +305,675 | 0.35% | 208,214,776 |
| 2018-07-25 | 2018-07-23 | 12.748 | 16,027,905 | +108,376 | 0.34% | 204,318,138 |
| 2018-07-24 | 2018-07-20 | 12.792 | 15,919,529 | -42,022 | 0.34% | 203,641,240 |
| 2018-07-23 | 2018-07-19 | 12.748 | 15,961,551 | +44,733 | 0.34% | 203,472,281 |
| 2018-07-20 | 2018-07-18 | 12.821 | 15,916,818 | +5,721,080 | 0.51% | 204,076,242 |
| 2018-07-19 | 2018-07-17 | 13.117 | 10,195,738 | -101,666 | 0.33% | 133,732,465 |
| 2018-07-18 | 2018-07-16 | 13.249 | 10,297,404 | -88,110 | 0.33% | 136,433,339 |
| 2018-07-17 | 2018-07-13 | 13.264 | 10,385,514 | -62,355 | 0.33% | 137,753,965 |
| 2018-07-16 | 2018-07-12 | 13.279 | 10,447,869 | -311,775 | 0.34% | 138,735,195 |
| 2018-07-13 | 2018-07-11 | 12.851 | 10,759,644 | -210,787 | 0.35% | 138,271,437 |
| 2018-07-12 | 2018-07-10 | 12.777 | 10,970,431 | -191,132 | 0.35% | 140,170,946 |
| 2018-07-11 | 2018-07-09 | 12.556 | 11,161,563 | -188,421 | 0.36% | 140,142,866 |
| 2018-07-10 | 2018-07-06 | 12.335 | 11,349,984 | +88,111 | 0.36% | 139,996,748 |
| 2018-07-09 | 2018-07-05 | 12.335 | 11,261,873 | -467,663 | 0.36% | 138,909,940 |
| 2018-07-06 | 2018-07-04 | 12.069 | 11,729,536 | +300,931 | 0.38% | 141,563,260 |
| 2018-07-05 | 2018-07-03 | 12.349 | 11,428,605 | +54,222 | 0.37% | 141,135,121 |
| 2018-07-04 | 2018-06-29 | 12.497 | 11,374,383 | -29,822 | 0.36% | 142,143,721 |
| 2018-07-03 | 2018-06-28 | 12.187 | 11,404,205 | +252,131 | 0.37% | 138,982,936 |
| 2018-06-29 | 2018-06-27 | 12.276 | 11,152,074 | +51,510 | 0.36% | 136,897,460 |
| 2018-06-28 | 2018-06-26 | 30.109 | 11,100,564 | +58,289 | 0.36% | 334,229,323 |
| 2018-06-27 | 2018-06-25 | 30.338 | 11,042,275 | +4,035,804 | 0.35% | 334,996,853 |
| 2018-06-26 | 2018-06-22 | 30.520 | 7,006,471 | +49,027 | 0.35% | 213,840,460 |
| 2018-06-25 | 2018-06-21 | 30.246 | 6,957,444 | +126,723 | 0.35% | 210,436,853 |
| 2018-06-22 | 2018-06-20 | 30.932 | 6,830,721 | +50,778 | 0.34% | 211,285,311 |
| 2018-06-21 | 2018-06-19 | 30.795 | 6,779,943 | +247,761 | 0.34% | 208,785,353 |
| 2018-06-20 | 2018-06-15 | 31.845 | 6,532,182 | +82,295 | 0.32% | 208,020,025 |
| 2018-06-19 | 2018-06-14 | 31.982 | 6,449,887 | +58,657 | 0.32% | 206,283,378 |
| 2018-06-15 | 2018-06-13 | 32.028 | 6,391,230 | +282,780 | 0.32% | 204,699,392 |
| 2018-06-14 | 2018-06-12 | 32.348 | 6,108,450 | -15,569 | 0.30% | 197,596,101 |
| 2018-06-13 | 2018-06-11 | 32.439 | 6,124,019 | +93,670 | 0.30% | 198,659,330 |
| 2018-06-12 | 2018-06-08 | 32.759 | 6,030,349 | -8,755 | 0.30% | 197,549,390 |
| 2018-06-11 | 2018-06-07 | 33.445 | 6,039,104 | -17,509 | 0.30% | 201,975,029 |
| 2018-06-08 | 2018-06-06 | 32.988 | 6,056,613 | -316,924 | 0.30% | 199,793,388 |
| 2018-06-07 | 2018-06-05 | 32.805 | 6,373,537 | +40,272 | 0.32% | 209,083,155 |
| 2018-06-06 | 2018-06-04 | 32.714 | 6,333,265 | -246,010 | 0.31% | 207,183,312 |
| 2018-06-05 | 2018-06-01 | 31.571 | 6,579,275 | -59,532 | 0.33% | 207,716,108 |
| 2018-06-04 | 2018-05-31 | 31.571 | 6,638,807 | +79,669 | 0.33% | 209,595,609 |
| 2018-06-01 | 2018-05-30 | 31.114 | 6,559,138 | -76,167 | 0.33% | 204,083,535 |
| 2018-05-31 | 2018-05-29 | 31.800 | 6,635,305 | +7,879 | 0.33% | 211,000,857 |
| 2018-05-30 | 2018-05-28 | 32.165 | 6,627,426 | +22,763 | 0.33% | 213,172,724 |
| 2018-05-29 | 2018-05-25 | 31.526 | 6,604,663 | +18,385 | 0.33% | 208,215,877 |
| 2018-05-28 | 2018-05-24 | 31.845 | 6,586,278 | +12,256 | 0.33% | 209,742,734 |
| 2018-05-25 | 2018-05-23 | 31.663 | 6,574,022 | +104,182 | 0.33% | 208,150,988 |
| 2018-05-24 | 2018-05-21 | 32.485 | 6,469,840 | +7 | 0.32% | 210,173,149 |
| 2018-05-23 | 2018-05-18 | 32.302 | 6,469,833 | -10,779 | 0.32% | 208,990,514 |
| 2018-05-21 | 2018-05-17 | 32.165 | 6,480,612 | +81,419 | 0.32% | 208,450,417 |
| 2018-05-18 | 2018-05-16 | 32.622 | 6,399,193 | +62,159 | 0.32% | 208,755,300 |
| 2018-05-17 | 2018-05-15 | 32.942 | 6,337,034 | +35,026 | 0.31% | 208,754,281 |
| 2018-05-16 | 2018-05-14 | 33.764 | 6,302,008 | -13,765 | 0.31% | 212,783,269 |
| 2018-05-15 | 2018-05-11 | 33.170 | 6,315,773 | +31,779 | 0.31% | 209,496,717 |
| 2018-05-14 | 2018-05-10 | 32.896 | 6,283,994 | -9,814 | 0.31% | 206,719,929 |
| 2018-05-11 | 2018-05-09 | 32.942 | 6,293,808 | -16,634 | 0.31% | 207,330,332 |
| 2018-05-10 | 2018-05-08 | 32.988 | 6,310,442 | -175,734 | 0.31% | 208,166,608 |
| 2018-05-09 | 2018-05-07 | 31.982 | 6,486,176 | -131,322 | 0.32% | 207,443,990 |
| 2018-05-08 | 2018-05-04 | 31.571 | 6,617,498 | -10,506 | 0.33% | 208,922,857 |
| 2018-05-07 | 2018-05-03 | 31.480 | 6,628,004 | -31,517 | 0.33% | 208,648,887 |
| 2018-05-04 | 2018-05-02 | 31.708 | 6,659,521 | -126,944 | 0.33% | 211,162,382 |
| 2018-05-03 | 2018-04-30 | 32.394 | 6,786,465 | -178,598 | 0.34% | 219,838,594 |
| 2018-05-02 | 2018-04-27 | 30.520 | 6,965,063 | -41,148 | 0.35% | 212,576,670 |
| 2018-04-30 | 2018-04-26 | 29.652 | 7,006,211 | +228,500 | 0.35% | 207,750,462 |
| 2018-04-27 | 2018-04-25 | 30.429 | 6,777,711 | +87,548 | 0.34% | 206,239,271 |
| 2018-04-26 | 2018-04-24 | 30.886 | 6,690,163 | +56,031 | 0.33% | 206,631,955 |
| 2018-04-25 | 2018-04-23 | 30.795 | 6,634,132 | +82,295 | 0.33% | 204,295,168 |
| 2018-04-24 | 2018-04-20 | 31.526 | 6,551,837 | +23,638 | 0.33% | 206,550,506 |
| 2018-04-23 | 2018-04-19 | 31.982 | 6,528,199 | +11,330 | 0.32% | 208,787,990 |
| 2018-04-20 | 2018-04-18 | 30.795 | 6,516,869 | +142,222 | 0.32% | 200,684,105 |
| 2018-04-19 | 2018-04-17 | 30.566 | 6,374,647 | +203,671 | 0.32% | 194,848,177 |
| 2018-04-18 | 2018-04-16 | 31.023 | 6,170,976 | -112,872 | 0.31% | 191,442,220 |
| 2018-04-17 | 2018-04-13 | 31.800 | 6,283,848 | +38,085 | 0.31% | 199,824,622 |
| 2018-04-16 | 2018-04-12 | 31.754 | 6,245,763 | +17,509 | 0.31% | 198,328,165 |
| 2018-04-13 | 2018-04-11 | 31.982 | 6,228,254 | -773 | 0.31% | 199,195,005 |
| 2018-04-12 | 2018-04-10 | 32.348 | 6,229,027 | +98,054 | 0.31% | 201,496,525 |
| 2018-04-11 | 2018-04-09 | 31.389 | 6,130,973 | +47,276 | 0.30% | 192,442,163 |
| 2018-04-10 | 2018-04-06 | 30.749 | 6,083,697 | +113,812 | 0.30% | 187,066,805 |
| 2018-04-09 | 2018-04-04 | 31.160 | 5,969,885 | -45,525 | 0.30% | 186,022,051 |
| 2018-04-06 | 2018-04-03 | 32.028 | 6,015,410 | +57,782 | 0.30% | 192,662,566 |
| 2018-04-04 | 2018-03-29 | 31.389 | 5,957,628 | +87,548 | 0.30% | 187,001,120 |
| 2018-04-03 | 2018-03-28 | 31.754 | 5,870,080 | +179,473 | 0.29% | 186,398,715 |
| 2018-03-29 | 2018-03-27 | 33.764 | 5,690,607 | +140,952 | 0.28% | 192,139,706 |
| 2018-03-28 | 2018-03-26 | 34.541 | 5,549,655 | +67,806 | 0.28% | 191,691,065 |
| 2018-03-27 | 2018-03-23 | 35.729 | 5,481,849 | +22,481 | 0.27% | 195,860,974 |
| 2018-03-26 | 2018-03-22 | 36.140 | 5,459,368 | +12,257 | 0.27% | 197,302,661 |
| 2018-03-23 | 2018-03-21 | 36.049 | 5,447,111 | +42,050 | 0.27% | 196,361,942 |
| 2018-03-22 | 2018-03-20 | 36.871 | 5,405,061 | -11,651 | 0.27% | 199,291,246 |
| 2018-03-21 | 2018-03-19 | 37.054 | 5,416,712 | +31,517 | 0.27% | 200,710,775 |
| 2018-03-20 | 2018-03-16 | 37.602 | 5,385,195 | -4,791 | 0.27% | 202,495,491 |
| 2018-03-19 | 2018-03-15 | 37.739 | 5,389,986 | -106,808 | 0.27% | 203,414,437 |
| 2018-03-16 | 2018-03-14 | 37.237 | 5,496,794 | -12,300 | 0.27% | 204,682,710 |
| 2018-03-15 | 2018-03-13 | 37.008 | 5,509,094 | -8,731 | 0.27% | 203,882,190 |
| 2018-03-14 | 2018-03-12 | 37.282 | 5,517,825 | +13,132 | 0.27% | 205,717,942 |
| 2018-03-13 | 2018-03-09 | 36.780 | 5,504,693 | -97,178 | 0.27% | 202,461,790 |
| 2018-03-12 | 2018-03-08 | 35.409 | 5,601,871 | -988 | 0.28% | 198,357,623 |
| 2018-03-09 | 2018-03-07 | 34.861 | 5,602,859 | +76,167 | 0.28% | 195,320,722 |
| 2018-03-08 | 2018-03-06 | 35.683 | 5,526,692 | +4,462 | 0.27% | 197,210,659 |
| 2018-03-07 | 2018-03-05 | 35.135 | 5,522,230 | -16,634 | 0.27% | 194,023,761 |
| 2018-03-06 | 2018-03-02 | 35.729 | 5,538,864 | +1,751 | 0.28% | 197,898,063 |
| 2018-03-05 | 2018-03-01 | 36.323 | 5,537,113 | -80,774 | 0.28% | 201,124,327 |
| 2018-03-02 | 2018-02-28 | 35.455 | 5,617,887 | -61,984 | 0.28% | 199,181,413 |
| 2018-03-01 | 2018-02-27 | 36.003 | 5,679,871 | +289 | 0.28% | 204,493,157 |
| 2018-02-28 | 2018-02-26 | 36.232 | 5,679,582 | -84,046 | 0.28% | 205,780,231 |
| 2018-02-27 | 2018-02-23 | 35.683 | 5,763,628 | +36,734 | 0.29% | 205,665,320 |
| 2018-02-26 | 2018-02-22 | 35.089 | 5,726,894 | -4,384 | 0.28% | 200,952,981 |
| 2018-02-23 | 2018-02-21 | 35.181 | 5,731,278 | +1,751 | 0.28% | 201,630,529 |
| 2018-02-22 | 2018-02-20 | 34.404 | 5,729,527 | -7,179 | 0.28% | 197,118,704 |
| 2018-02-21 | 2018-02-15 | 34.587 | 5,736,706 | -252,361 | 0.28% | 198,414,114 |
| 2018-02-20 | 2018-02-13 | 33.673 | 5,989,067 | +119,302 | 0.30% | 201,669,745 |
| 2018-02-14 | 2018-02-12 | 33.947 | 5,869,765 | +4,347 | 0.29% | 199,261,602 |
| 2018-02-13 | 2018-02-09 | 33.993 | 5,865,418 | +227,933 | 0.29% | 199,382,020 |
| 2018-02-12 | 2018-02-08 | 35.226 | 5,637,485 | -2,573 | 0.28% | 198,588,395 |
| 2018-02-09 | 2018-02-07 | 35.226 | 5,640,058 | -64,841 | 0.28% | 198,679,033 |
| 2018-02-08 | 2018-02-06 | 35.683 | 5,704,899 | -155,937 | 0.28% | 203,569,675 |
| 2018-02-07 | 2018-02-05 | 37.191 | 5,860,836 | -99,804 | 0.29% | 217,970,672 |
| 2018-02-06 | 2018-02-02 | 37.876 | 5,960,640 | -137,446 | 0.30% | 225,767,546 |
| 2018-02-05 | 2018-02-01 | 37.191 | 6,098,086 | -17,217 | 0.30% | 226,794,250 |
| 2018-02-02 | 2018-01-31 | 37.100 | 6,115,303 | +50,778 | 0.30% | 226,875,761 |
| 2018-02-01 | 2018-01-30 | 36.734 | 6,064,525 | +159,337 | 0.30% | 222,775,244 |
| 2018-01-31 | 2018-01-29 | 37.694 | 5,905,188 | +32,393 | 0.29% | 222,588,010 |
| 2018-01-30 | 2018-01-26 | 38.836 | 5,872,795 | +22,583 | 0.29% | 228,075,091 |
| 2018-01-29 | 2018-01-25 | 38.151 | 5,850,212 | +20,439 | 0.29% | 223,188,683 |
| 2018-01-26 | 2018-01-24 | 39.338 | 5,829,773 | -4,684 | 0.29% | 229,334,232 |
| 2018-01-25 | 2018-01-23 | 39.110 | 5,834,457 | -15,912 | 0.29% | 228,185,633 |
| 2018-01-24 | 2018-01-22 | 39.247 | 5,850,369 | +15,815 | 0.29% | 229,609,849 |
| 2018-01-23 | 2018-01-19 | 39.156 | 5,834,554 | +103,904 | 0.29% | 228,456,003 |
| 2018-01-22 | 2018-01-18 | 38.744 | 5,730,650 | +351,799 | 0.28% | 222,031,108 |
| 2018-01-19 | 2018-01-17 | 37.420 | 5,378,851 | -53,180 | 0.27% | 201,273,920 |
| 2018-01-18 | 2018-01-16 | 37.054 | 5,432,031 | +8,664 | 0.27% | 201,278,405 |
| 2018-01-17 | 2018-01-15 | 36.277 | 5,423,367 | -3,015 | 0.27% | 196,744,946 |
| 2018-01-16 | 2018-01-12 | 35.957 | 5,426,382 | +11,381 | 0.27% | 195,118,831 |
| 2018-01-15 | 2018-01-11 | 35.546 | 5,415,001 | +44,092 | 0.27% | 192,482,933 |
| 2018-01-12 | 2018-01-10 | 35.592 | 5,370,909 | -4,378 | 0.27% | 191,161,021 |
| 2018-01-11 | 2018-01-09 | 36.003 | 5,375,287 | +6,260 | 0.27% | 193,527,178 |
| 2018-01-10 | 2018-01-08 | 36.095 | 5,369,027 | -26,265 | 0.27% | 193,792,412 |
| 2018-01-09 | 2018-01-05 | 36.186 | 5,395,292 | -70,334 | 0.27% | 195,233,448 |
| 2018-01-08 | 2018-01-04 | 36.003 | 5,465,626 | -155,853 | 0.27% | 196,779,665 |
| 2018-01-05 | 2018-01-03 | 35.272 | 5,621,479 | -45,700 | 0.28% | 198,281,402 |
| 2018-01-04 | 2018-01-02 | 35.318 | 5,667,179 | -74,804 | 0.28% | 200,152,267 |
| 2018-01-03 | 2017-12-29 | 34.313 | 5,741,983 | +1,751 | 0.29% | 197,022,547 |
| 2018-01-02 | 2017-12-28 | 34.221 | 5,740,232 | +14,007 | 0.29% | 196,437,931 |
| 2017-12-29 | 2017-12-27 | 34.267 | 5,726,225 | +50,447 | 0.28% | 196,220,221 |
| 2017-12-28 | 2017-12-22 | 34.770 | 5,675,778 | -46,576 | 0.28% | 197,344,100 |
| 2017-12-27 | 2017-12-21 | 34.450 | 5,722,354 | +6,418 | 0.28% | 197,133,374 |
| 2017-12-22 | 2017-12-20 | 34.541 | 5,715,936 | -5,253 | 0.28% | 197,434,590 |
| 2017-12-21 | 2017-12-19 | 34.632 | 5,721,189 | -50,017 | 0.28% | 198,138,828 |
| 2017-12-20 | 2017-12-18 | 33.947 | 5,771,206 | +8,755 | 0.29% | 195,915,808 |
| 2017-12-19 | 2017-12-15 | 33.673 | 5,762,451 | +38,521 | 0.29% | 194,038,908 |
| 2017-12-18 | 2017-12-14 | 34.267 | 5,723,930 | +62,159 | 0.28% | 196,141,579 |
| 2017-12-15 | 2017-12-13 | 34.907 | 5,661,771 | -1,751 | 0.28% | 197,633,129 |
| 2017-12-14 | 2017-12-12 | 34.724 | 5,663,522 | -66,313 | 0.28% | 196,659,202 |
| 2017-12-13 | 2017-12-11 | 34.952 | 5,729,835 | -126,944 | 0.28% | 200,270,803 |
| 2017-12-12 | 2017-12-08 | 34.130 | 5,856,779 | -57,782 | 0.29% | 199,891,132 |
| 2017-12-11 | 2017-12-07 | 33.033 | 5,914,561 | +34,144 | 0.29% | 195,377,659 |
| 2017-12-08 | 2017-12-06 | 33.490 | 5,880,417 | -35,895 | 0.29% | 196,936,488 |
| 2017-12-07 | 2017-12-05 | 34.678 | 5,916,312 | -52,126 | 0.29% | 205,166,729 |
| 2017-12-06 | 2017-12-04 | 34.495 | 5,968,438 | -23,638 | 0.30% | 205,883,588 |
| 2017-12-05 | 2017-12-01 | 33.810 | 5,992,076 | +7,004 | 0.30% | 202,592,387 |
| 2017-12-04 | 2017-11-30 | 33.810 | 5,985,072 | +98,053 | 0.30% | 202,355,582 |
| 2017-12-01 | 2017-11-29 | 34.541 | 5,887,019 | -116,438 | 0.29% | 203,343,981 |
| 2017-11-30 | 2017-11-28 | 34.952 | 6,003,457 | +42,460 | 0.30% | 209,834,517 |
| 2017-11-29 | 2017-11-27 | 35.226 | 5,960,997 | -4,870 | 0.30% | 209,984,564 |
| 2017-11-28 | 2017-11-24 | 35.181 | 5,965,867 | +99,680 | 0.30% | 209,883,540 |
| 2017-11-27 | 2017-11-23 | 34.770 | 5,866,187 | +91,437 | 0.29% | 203,964,530 |
| 2017-11-24 | 2017-11-22 | 35.683 | 5,774,750 | -14,511 | 0.29% | 206,062,190 |
| 2017-11-23 | 2017-11-21 | 36.277 | 5,789,261 | -55,120 | 0.29% | 210,018,582 |
| 2017-11-22 | 2017-11-20 | 34.724 | 5,844,381 | +128,695 | 0.29% | 202,939,320 |
| 2017-11-21 | 2017-11-17 | 35.820 | 5,715,686 | +29,573 | 0.28% | 204,738,027 |
| 2017-11-20 | 2017-11-16 | 36.369 | 5,686,113 | +955 | 0.28% | 206,796,242 |
| 2017-11-17 | 2017-11-15 | 35.089 | 5,685,158 | -39,397 | 0.28% | 199,488,492 |
| 2017-11-16 | 2017-11-14 | 35.820 | 5,724,555 | +102,968 | 0.28% | 205,055,718 |
| 2017-11-15 | 2017-11-13 | 37.191 | 5,621,587 | +20,360 | 0.28% | 209,072,749 |
| 2017-11-14 | 2017-11-10 | 38.013 | 5,601,227 | -12,414 | 0.28% | 212,922,026 |
| 2017-11-13 | 2017-11-09 | 38.425 | 5,613,641 | -126,224 | 0.28% | 215,702,272 |
| 2017-11-10 | 2017-11-08 | 37.739 | 5,739,865 | -142,376 | 0.29% | 216,618,635 |
| 2017-11-09 | 2017-11-07 | 38.288 | 5,882,241 | +50,778 | 0.29% | 225,216,872 |
| 2017-11-08 | 2017-11-06 | 37.785 | 5,831,463 | -10,991 | 0.29% | 220,341,917 |
| 2017-11-07 | 2017-11-03 | 37.922 | 5,842,454 | +15,758 | 0.29% | 221,558,024 |
| 2017-11-06 | 2017-11-02 | 37.191 | 5,826,696 | -55,386 | 0.29% | 216,700,969 |
| 2017-11-03 | 2017-11-01 | 38.288 | 5,882,082 | +235,431 | 0.29% | 225,210,784 |
| 2017-11-02 | 2017-10-31 | 35.318 | 5,646,651 | -2,389 | 0.28% | 199,427,263 |
| 2017-11-01 | 2017-10-30 | 34.815 | 5,649,040 | -273,937 | 0.28% | 196,672,533 |
| 2017-10-31 | 2017-10-27 | 34.952 | 5,922,977 | -114,302 | 0.29% | 207,021,557 |
| 2017-10-30 | 2017-10-26 | 34.770 | 6,037,279 | -101,781 | 0.30% | 209,913,317 |
| 2017-10-27 | 2017-10-25 | 34.724 | 6,139,060 | -24,725 | 0.30% | 213,171,705 |
| 2017-10-26 | 2017-10-24 | 34.221 | 6,163,785 | -45,525 | 0.31% | 210,932,446 |
| 2017-10-25 | 2017-10-23 | 34.632 | 6,209,310 | +264,424 | 0.31% | 215,043,657 |
| 2017-10-24 | 2017-10-20 | 34.084 | 5,944,886 | -15,758 | 0.30% | 202,626,595 |
| 2017-10-23 | 2017-10-19 | 33.764 | 5,960,644 | +125,111 | 0.30% | 201,257,332 |
| 2017-10-20 | 2017-10-18 | 34.952 | 5,835,533 | -40,348 | 0.29% | 203,965,190 |
| 2017-10-19 | 2017-10-17 | 34.313 | 5,875,881 | -102,548 | 0.29% | 201,616,939 |
| 2017-10-18 | 2017-10-16 | 34.450 | 5,978,429 | +39,818 | 0.30% | 205,955,081 |
| 2017-10-17 | 2017-10-13 | 34.495 | 5,938,611 | -103,677 | 0.29% | 204,854,694 |
| 2017-10-16 | 2017-10-12 | 34.450 | 6,042,288 | -766,570 | 0.30% | 208,155,004 |
| 2017-10-13 | 2017-10-11 | 32.851 | 6,808,858 | -550,131 | 0.34% | 223,674,902 |
| 2017-10-12 | 2017-10-10 | 31.845 | 7,358,989 | +8,707 | 0.37% | 234,350,034 |
| 2017-10-11 | 2017-10-09 | 31.800 | 7,350,282 | +180,816 | 0.37% | 233,736,927 |
| 2017-10-10 | 2017-10-06 | 31.982 | 7,169,466 | +27,433 | 0.36% | 229,297,299 |
| 2017-10-09 | 2017-10-04 | 31.891 | 7,142,033 | +13,526 | 0.35% | 227,767,295 |
| 2017-10-06 | 2017-10-03 | 32.120 | 7,128,507 | +3,727 | 0.35% | 228,964,417 |
| 2017-10-04 | 2017-09-29 | 31.480 | 7,124,780 | +5,546 | 0.35% | 224,287,345 |
| 2017-10-03 | 2017-09-28 | 31.526 | 7,119,234 | +23,143 | 0.35% | 224,438,030 |
| 2017-09-29 | 2017-09-27 | 32.348 | 7,096,091 | -322,415 | 0.35% | 229,544,305 |
| 2017-09-28 | 2017-09-26 | 31.617 | 7,418,506 | +284,531 | 0.37% | 234,550,647 |
| 2017-09-27 | 2017-09-25 | 31.343 | 7,133,975 | +10,506 | 0.35% | 223,598,964 |
| 2017-09-26 | 2017-09-22 | 31.845 | 7,123,469 | +39,698 | 0.35% | 226,849,803 |
| 2017-09-25 | 2017-09-21 | 31.434 | 7,083,771 | -66,857 | 0.35% | 222,672,733 |
| 2017-09-22 | 2017-09-20 | 31.251 | 7,150,628 | +230,733 | 0.36% | 223,467,503 |
| 2017-09-21 | 2017-09-19 | 31.480 | 6,919,895 | -543,235 | 0.34% | 217,837,586 |
| 2017-09-20 | 2017-09-18 | 31.663 | 7,463,130 | -3,469,710 | 0.37% | 236,302,508 |
| 2017-09-19 | 2017-09-15 | 31.480 | 10,932,840 | -34,207 | 0.54% | 344,164,684 |
| 2017-09-18 | 2017-09-14 | 31.571 | 10,967,047 | +148,832 | 0.54% | 346,243,669 |
| 2017-09-15 | 2017-09-13 | 32.120 | 10,818,215 | -135,360 | 0.54% | 347,476,167 |
| 2017-09-14 | 2017-09-12 | 32.257 | 10,953,575 | +194,340 | 0.54% | 353,325,251 |
| 2017-09-13 | 2017-09-11 | 32.348 | 10,759,235 | -8,755 | 0.53% | 348,039,664 |
| 2017-09-12 | 2017-09-08 | 32.211 | 10,767,990 | +206,742 | 0.53% | 346,846,926 |
| 2017-09-11 | 2017-09-07 | 32.348 | 10,561,248 | +141,066 | 0.52% | 341,635,181 |
| 2017-09-08 | 2017-09-06 | 32.531 | 10,420,182 | +177,794 | 0.52% | 338,976,341 |
| 2017-09-07 | 2017-09-05 | 33.262 | 10,242,388 | +87,549 | 0.51% | 340,680,042 |
| 2017-09-06 | 2017-09-04 | 33.673 | 10,154,839 | -17,509 | 0.50% | 341,943,710 |
| 2017-09-05 | 2017-09-01 | 33.719 | 10,172,348 | +10,506 | 0.51% | 342,998,057 |
| 2017-09-04 | 2017-08-31 | 33.582 | 10,161,842 | +196,298 | 0.50% | 341,250,948 |
| 2017-09-01 | 2017-08-30 | 33.856 | 9,965,544 | -139,989 | 0.49% | 337,390,856 |
| 2017-08-31 | 2017-08-29 | 34.221 | 10,105,533 | +83,743 | 0.50% | 345,824,001 |
| 2017-08-30 | 2017-08-28 | 34.267 | 10,021,790 | +140,416 | 0.50% | 343,416,099 |
| 2017-08-29 | 2017-08-25 | 35.683 | 9,881,374 | -53,707 | 0.49% | 352,600,124 |
| 2017-08-28 | 2017-08-24 | 35.592 | 9,935,081 | -34,658 | 0.49% | 353,608,714 |
| 2017-08-25 | 2017-08-22 | 35.181 | 9,969,739 | -167,388 | 0.50% | 350,742,670 |
| 2017-08-24 | 2017-08-21 | 33.719 | 10,137,127 | -9,193 | 0.50% | 341,810,452 |
| 2017-08-22 | 2017-08-18 | 33.582 | 10,146,320 | +5,490 | 0.50% | 340,729,694 |
| 2017-08-21 | 2017-08-17 | 33.947 | 10,140,830 | -876 | 0.50% | 344,251,947 |
| 2017-08-18 | 2017-08-16 | 33.901 | 10,141,706 | -25,389 | 0.50% | 343,818,318 |
| 2017-08-17 | 2017-08-15 | 33.627 | 10,167,095 | -147,756 | 0.50% | 341,891,879 |
| 2017-08-16 | 2017-08-14 | 33.033 | 10,314,851 | -8,176 | 0.51% | 340,733,901 |
| 2017-08-15 | 2017-08-11 | 32.851 | 10,323,027 | -114,179 | 0.51% | 339,117,376 |
| 2017-08-14 | 2017-08-10 | 32.622 | 10,437,206 | -13,177 | 0.52% | 340,483,881 |
| 2017-08-11 | 2017-08-09 | 33.490 | 10,450,383 | +71,789 | 0.52% | 349,985,677 |
| 2017-08-10 | 2017-08-08 | 33.947 | 10,378,594 | -160,650 | 0.52% | 352,323,349 |
| 2017-08-09 | 2017-08-07 | 33.445 | 10,539,244 | +25,015 | 0.52% | 352,480,121 |
| 2017-08-08 | 2017-08-04 | 33.993 | 10,514,229 | -35,996 | 0.52% | 357,408,154 |
| 2017-08-07 | 2017-08-03 | 33.353 | 10,550,225 | +154,960 | 0.52% | 351,883,312 |
| 2017-08-04 | 2017-08-02 | 34.267 | 10,395,265 | -251,991 | 0.52% | 356,213,945 |
| 2017-08-03 | 2017-08-01 | 33.947 | 10,647,256 | -58,657 | 0.53% | 361,443,650 |
| 2017-08-01 | 2017-07-28 | 33.033 | 10,705,913 | +97,414 | 0.53% | 353,651,982 |
| 2017-07-31 | 2017-07-27 | 34.267 | 10,608,499 | +7,757 | 0.53% | 363,520,822 |
| 2017-07-28 | 2017-07-26 | 34.221 | 10,600,742 | +2,626 | 0.53% | 362,770,674 |
| 2017-07-27 | 2017-07-25 | 34.130 | 10,598,116 | -28,939 | 0.53% | 361,712,369 |
| 2017-07-26 | 2017-07-24 | 34.176 | 10,627,055 | -24,291 | 0.53% | 363,185,595 |
| 2017-07-25 | 2017-07-21 | 33.856 | 10,651,346 | -26,080 | 0.53% | 360,609,189 |
| 2017-07-24 | 2017-07-20 | 34.084 | 10,677,426 | +47,587 | 0.53% | 363,931,365 |
| 2017-07-21 | 2017-07-19 | 34.084 | 10,629,839 | -3,587 | 0.53% | 362,309,401 |
| 2017-07-20 | 2017-07-18 | 33.856 | 10,633,426 | -96,811 | 0.53% | 360,002,495 |
| 2017-07-19 | 2017-07-17 | 34.267 | 10,730,237 | -9,567 | 0.53% | 367,692,411 |
| 2017-07-18 | 2017-07-14 | 34.587 | 10,739,804 | +376,294 | 0.53% | 371,455,099 |
| 2017-07-17 | 2017-07-13 | 34.267 | 10,363,510 | -169,177 | 0.51% | 355,125,799 |
| 2017-07-14 | 2017-07-12 | 34.267 | 10,532,687 | -20,320 | 0.52% | 360,922,977 |
| 2017-07-13 | 2017-07-11 | 34.815 | 10,553,007 | -73,007 | 0.52% | 367,405,190 |
| 2017-07-12 | 2017-07-10 | 33.856 | 10,626,014 | -268,775 | 0.53% | 359,751,556 |
| 2017-07-11 | 2017-07-07 | 32.576 | 10,894,789 | -35,595 | 0.54% | 354,913,437 |
| 2017-07-10 | 2017-07-06 | 33.125 | 10,930,384 | -299,051 | 0.54% | 362,065,809 |
| 2017-07-07 | 2017-07-05 | 31.069 | 11,229,435 | -210,702 | 0.56% | 348,883,883 |
| 2017-07-06 | 2017-07-04 | 30.246 | 11,440,137 | -137,055 | 0.57% | 346,021,675 |
| 2017-07-05 | 2017-07-03 | 30.246 | 11,577,192 | -200,716 | 0.58% | 350,167,080 |
| 2017-07-04 | 2017-06-30 | 29.789 | 11,777,908 | -169,879 | 0.58% | 350,856,755 |
| 2017-07-03 | 2017-06-29 | 29.789 | 11,947,787 | +6,128 | 0.59% | 355,917,348 |
| 2017-06-30 | 2017-06-28 | 29.698 | 11,941,659 | -61,284 | 0.59% | 354,643,587 |
| 2017-06-29 | 2017-06-27 | 31.534 | 12,002,943 | -732,723 | 0.60% | 378,497,279 |
| 2017-06-28 | 2017-06-26 | 31.346 | 12,735,666 | +347,034 | 0.63% | 399,212,258 |
| 2017-06-27 | 2017-06-23 | 31.158 | 12,388,632 | +86,069 | 0.63% | 386,008,774 |
| 2017-06-26 | 2017-06-22 | 30.971 | 12,302,563 | -19,595 | 0.63% | 381,017,811 |
| 2017-06-23 | 2017-06-21 | 30.548 | 12,322,158 | -18,430 | 0.63% | 376,420,708 |
| 2017-06-22 | 2017-06-20 | 30.783 | 12,340,588 | +130,591 | 0.63% | 379,879,132 |
| 2017-06-21 | 2017-06-19 | 30.501 | 12,209,997 | -20,010 | 0.62% | 372,421,426 |
| 2017-06-20 | 2017-06-16 | 29.891 | 12,230,007 | -5,967 | 0.62% | 365,571,123 |
| 2017-06-19 | 2017-06-15 | 29.469 | 12,235,974 | +10,800 | 0.62% | 360,581,909 |
| 2017-06-16 | 2017-06-14 | 29.751 | 12,225,174 | +33,244 | 0.62% | 363,705,654 |
| 2017-06-15 | 2017-06-13 | 29.704 | 12,191,930 | +21,643 | 0.62% | 362,144,518 |
| 2017-06-14 | 2017-06-12 | 29.610 | 12,170,287 | +111,241 | 0.62% | 360,359,457 |
| 2017-06-13 | 2017-06-09 | 29.985 | 12,059,046 | +25,302 | 0.62% | 361,592,617 |
| 2017-06-12 | 2017-06-08 | 30.126 | 12,033,744 | +211,522 | 0.61% | 362,527,988 |
| 2017-06-09 | 2017-06-07 | 30.079 | 11,822,222 | +24,686 | 0.60% | 355,600,927 |
| 2017-06-08 | 2017-06-06 | 30.267 | 11,797,536 | +58,818 | 0.60% | 357,072,801 |
| 2017-06-07 | 2017-06-05 | 30.126 | 11,738,718 | +62,823 | 0.60% | 353,640,049 |
| 2017-06-06 | 2017-06-02 | 30.501 | 11,675,895 | -13,630 | 0.60% | 356,130,593 |
| 2017-06-05 | 2017-06-01 | 30.314 | 11,689,525 | +1,899 | 0.60% | 354,352,195 |
| 2017-06-02 | 2017-05-31 | 30.501 | 11,687,626 | -59,860 | 0.60% | 356,488,404 |
| 2017-06-01 | 2017-05-29 | 30.642 | 11,747,486 | -53,150 | 0.60% | 359,967,973 |
| 2017-05-31 | 2017-05-26 | 30.548 | 11,800,636 | -274,480 | 0.60% | 360,489,109 |
| 2017-05-29 | 2017-05-25 | 30.267 | 12,075,116 | +15,853 | 0.62% | 365,474,239 |
| 2017-05-26 | 2017-05-24 | 30.079 | 12,059,263 | -199,976 | 0.62% | 362,730,890 |
| 2017-05-25 | 2017-05-23 | 30.501 | 12,259,239 | -78,504 | 0.63% | 373,923,374 |
| 2017-05-24 | 2017-05-22 | 30.501 | 12,337,743 | -78,854 | 0.63% | 376,317,852 |
| 2017-05-23 | 2017-05-19 | 30.361 | 12,416,597 | -54,018 | 0.63% | 376,975,053 |
| 2017-05-22 | 2017-05-18 | 30.267 | 12,470,615 | -173,041 | 0.64% | 377,444,700 |
| 2017-05-19 | 2017-05-17 | 30.408 | 12,643,656 | -91,772 | 0.64% | 384,462,001 |
| 2017-05-18 | 2017-05-16 | 30.454 | 12,735,428 | -66,346 | 0.65% | 387,850,170 |
| 2017-05-17 | 2017-05-15 | 30.501 | 12,801,774 | -535,839 | 0.65% | 390,471,425 |
| 2017-05-16 | 2017-05-12 | 30.173 | 13,337,613 | -92,827 | 0.68% | 402,434,152 |
| 2017-05-15 | 2017-05-11 | 30.173 | 13,430,440 | -100,982 | 0.69% | 405,235,010 |
| 2017-05-12 | 2017-05-10 | 29.657 | 13,531,422 | -287,616 | 0.69% | 401,297,322 |
| 2017-05-11 | 2017-05-09 | 29.422 | 13,819,038 | -7,246 | 0.70% | 406,584,761 |
| 2017-05-10 | 2017-05-08 | 29.141 | 13,826,284 | -304,866 | 0.71% | 402,905,150 |
| 2017-05-09 | 2017-05-05 | 28.859 | 14,131,150 | +36,654 | 0.72% | 407,810,466 |
| 2017-05-08 | 2017-05-04 | 29.094 | 14,094,496 | -94,619 | 0.72% | 410,059,601 |
| 2017-05-05 | 2017-05-02 | 29.234 | 14,189,115 | +41,343 | 0.72% | 414,809,888 |
| 2017-05-04 | 2017-04-28 | 29.375 | 14,147,772 | -425,998 | 0.72% | 415,592,910 |
| 2017-05-02 | 2017-04-27 | 29.469 | 14,573,770 | -218,298 | 0.74% | 429,474,418 |
| 2017-04-28 | 2017-04-26 | 29.375 | 14,792,068 | -22,319 | 0.75% | 434,519,201 |
| 2017-04-27 | 2017-04-25 | 28.530 | 14,814,387 | -704,567 | 0.76% | 422,661,811 |
| 2017-04-26 | 2017-04-24 | 27.780 | 15,518,954 | -222,141 | 0.79% | 431,111,787 |
| 2017-04-25 | 2017-04-21 | 27.357 | 15,741,095 | +163,067 | 0.80% | 430,634,916 |
| 2017-04-24 | 2017-04-20 | 27.498 | 15,578,028 | +146,262 | 0.79% | 428,366,836 |
| 2017-04-21 | 2017-04-19 | 27.217 | 15,431,766 | -189,672 | 0.79% | 420,000,075 |
| 2017-04-20 | 2017-04-18 | 27.404 | 15,621,438 | +56,089 | 0.80% | 428,094,454 |
| 2017-04-19 | 2017-04-13 | 27.874 | 15,565,349 | +62,867 | 0.79% | 433,861,439 |
| 2017-04-18 | 2017-04-12 | 27.920 | 15,502,482 | +9,035 | 0.79% | 432,836,570 |
| 2017-04-13 | 2017-04-11 | 27.874 | 15,493,447 | +81,888 | 0.79% | 431,857,276 |
| 2017-04-12 | 2017-04-10 | 27.967 | 15,411,559 | -114,225 | 0.79% | 431,021,147 |
| 2017-04-11 | 2017-04-07 | 28.014 | 15,525,784 | +479,487 | 0.79% | 434,944,272 |
| 2017-04-10 | 2017-04-06 | 28.202 | 15,046,297 | -233,186 | 0.77% | 424,335,970 |
| 2017-04-07 | 2017-04-05 | 28.249 | 15,279,483 | -561,895 | 0.78% | 431,629,278 |
| 2017-04-06 | 2017-04-03 | 28.014 | 15,841,378 | +180,841 | 0.81% | 443,785,423 |
| 2017-04-05 | 2017-03-31 | 28.108 | 15,660,537 | +437,327 | 0.80% | 440,189,032 |
| 2017-04-03 | 2017-03-30 | 28.343 | 15,223,210 | +785,740 | 0.78% | 431,468,328 |
| 2017-03-31 | 2017-03-29 | 28.718 | 14,437,470 | +344,378 | 0.74% | 414,618,104 |
| 2017-03-30 | 2017-03-28 | 28.812 | 14,093,092 | +205,899 | 0.72% | 406,050,830 |
| 2017-03-29 | 2017-03-27 | 28.953 | 13,887,193 | +260,883 | 0.71% | 402,073,435 |
| 2017-03-28 | 2017-03-24 | 29.234 | 13,626,310 | +264,251 | 0.70% | 398,356,636 |
| 2017-03-27 | 2017-03-23 | 29.422 | 13,362,059 | -1,155,290 | 0.68% | 393,139,491 |
| 2017-03-24 | 2017-03-22 | 29.563 | 14,517,349 | -56,260 | 0.74% | 429,174,205 |
| 2017-03-23 | 2017-03-21 | 29.891 | 14,573,609 | -58,000 | 0.74% | 435,624,494 |
| 2017-03-22 | 2017-03-20 | 29.938 | 14,631,609 | -31,326 | 0.75% | 438,044,781 |
| 2017-03-21 | 2017-03-17 | 29.891 | 14,662,935 | -735,978 | 0.75% | 438,294,566 |
| 2017-03-20 | 2017-03-16 | 29.187 | 15,398,913 | -203,104 | 0.79% | 449,454,978 |
| 2017-03-17 | 2017-03-15 | 28.906 | 15,602,017 | -21,882 | 0.80% | 450,990,303 |
| 2017-03-16 | 2017-03-14 | 29.000 | 15,623,899 | -65,002 | 0.80% | 453,089,130 |
| 2017-03-15 | 2017-03-13 | 28.718 | 15,688,901 | -310,416 | 0.80% | 450,556,946 |
| 2017-03-14 | 2017-03-10 | 28.484 | 15,999,317 | +25,656 | 0.82% | 455,717,682 |
| 2017-03-13 | 2017-03-09 | 28.249 | 15,973,661 | -175,599 | 0.81% | 451,239,074 |
| 2017-03-10 | 2017-03-08 | 28.343 | 16,149,260 | -98,028 | 0.82% | 457,715,174 |
| 2017-03-09 | 2017-03-07 | 28.202 | 16,247,288 | -22,589 | 0.83% | 458,206,342 |
| 2017-03-08 | 2017-03-06 | 28.061 | 16,269,877 | +45,178 | 0.83% | 456,552,998 |
| 2017-03-07 | 2017-03-03 | 27.920 | 16,224,699 | -124,453 | 0.83% | 453,001,207 |
| 2017-03-06 | 2017-03-02 | 27.827 | 16,349,152 | -73,816 | 0.83% | 454,941,620 |
| 2017-03-03 | 2017-03-01 | 27.920 | 16,422,968 | -72,424 | 0.84% | 458,536,970 |
| 2017-03-02 | 2017-02-28 | 27.827 | 16,495,392 | -69,046 | 0.84% | 459,010,985 |
| 2017-03-01 | 2017-02-27 | 28.014 | 16,564,438 | +55,391 | 0.84% | 464,041,457 |
| 2017-02-28 | 2017-02-24 | 28.155 | 16,509,047 | +140,547 | 0.84% | 464,813,785 |
| 2017-02-27 | 2017-02-23 | 28.343 | 16,368,500 | -12,385 | 0.83% | 463,929,048 |
| 2017-02-24 | 2017-02-22 | 28.390 | 16,380,885 | +109,046 | 0.84% | 465,048,750 |
| 2017-02-23 | 2017-02-21 | 28.296 | 16,271,839 | +446,645 | 0.83% | 460,425,847 |
| 2017-02-22 | 2017-02-20 | 28.577 | 15,825,194 | +102,290 | 0.81% | 452,243,236 |
| 2017-02-21 | 2017-02-17 | 28.812 | 15,722,904 | +34,950 | 0.80% | 453,009,051 |
| 2017-02-20 | 2017-02-16 | 28.953 | 15,687,954 | -1,850 | 0.80% | 454,210,549 |
| 2017-02-17 | 2017-02-15 | 28.953 | 15,689,804 | +42,170 | 0.80% | 454,264,111 |
| 2017-02-16 | 2017-02-14 | 29.047 | 15,647,634 | +38,352 | 0.80% | 454,511,706 |
| 2017-02-15 | 2017-02-13 | 29.141 | 15,609,282 | -363,136 | 0.80% | 454,862,644 |
| 2017-02-14 | 2017-02-10 | 28.953 | 15,972,418 | +301,672 | 0.81% | 462,446,584 |
| 2017-02-13 | 2017-02-09 | 28.812 | 15,670,746 | -743,270 | 0.80% | 451,506,272 |
| 2017-02-10 | 2017-02-08 | 28.624 | 16,414,016 | -471,431 | 0.84% | 469,840,481 |
| 2017-02-09 | 2017-02-07 | 28.202 | 16,885,447 | +386,147 | 0.86% | 476,203,715 |
| 2017-02-08 | 2017-02-06 | 28.155 | 16,499,300 | +114,548 | 0.84% | 464,539,357 |
| 2017-02-07 | 2017-02-03 | 27.404 | 16,384,752 | +242,940 | 0.84% | 449,012,534 |
| 2017-02-06 | 2017-02-02 | 27.404 | 16,141,812 | -19,021 | 0.82% | 442,354,935 |
| 2017-02-03 | 2017-02-01 | 27.592 | 16,160,833 | -103,995 | 0.82% | 445,909,591 |
| 2017-02-02 | 2017-01-27 | 27.733 | 16,264,828 | +833,383 | 0.83% | 451,068,709 |
| 2017-02-01 | 2017-01-25 | 27.592 | 15,431,445 | -446,405 | 0.79% | 425,784,322 |
| 2017-01-26 | 2017-01-24 | 27.310 | 15,877,850 | +133,830 | 0.81% | 433,631,102 |
| 2017-01-25 | 2017-01-23 | 27.310 | 15,744,020 | -90,065 | 0.80% | 429,976,146 |
| 2017-01-24 | 2017-01-20 | 27.357 | 15,834,085 | -40,362 | 0.81% | 433,178,878 |
| 2017-01-23 | 2017-01-19 | 27.451 | 15,874,447 | +276,611 | 0.81% | 435,772,897 |
| 2017-01-20 | 2017-01-18 | 27.780 | 15,597,836 | +82,684 | 0.80% | 433,303,105 |
| 2017-01-19 | 2017-01-17 | 27.686 | 15,515,152 | -499,063 | 0.79% | 429,550,067 |
| 2017-01-18 | 2017-01-16 | 27.639 | 16,014,215 | -244,645 | 0.82% | 442,615,578 |
| 2017-01-17 | 2017-01-13 | 28.202 | 16,258,860 | +288,118 | 0.83% | 458,532,696 |
| 2017-01-16 | 2017-01-12 | 28.390 | 15,970,742 | +352,050 | 0.81% | 453,404,904 |
| 2017-01-13 | 2017-01-11 | 28.671 | 15,618,692 | +96,063 | 0.80% | 447,807,761 |
| 2017-01-12 | 2017-01-10 | 28.624 | 15,522,629 | +116,099 | 0.79% | 444,325,111 |
| 2017-01-11 | 2017-01-09 | 28.437 | 15,406,530 | -76,079 | 0.79% | 438,110,037 |
| 2017-01-10 | 2017-01-06 | 28.624 | 15,482,609 | +115,077 | 0.79% | 443,179,564 |
| 2017-01-09 | 2017-01-05 | 28.671 | 15,367,532 | +16,480 | 0.78% | 440,606,684 |
| 2017-01-06 | 2017-01-04 | 28.296 | 15,351,052 | +398,785 | 0.78% | 434,371,377 |
| 2017-01-05 | 2017-01-03 | 28.671 | 14,952,267 | +105,843 | 0.76% | 428,700,509 |
| 2017-01-04 | 2016-12-30 | 28.343 | 14,846,424 | -143,206 | 0.76% | 420,789,160 |
| 2017-01-03 | 2016-12-29 | 27.967 | 14,989,630 | +968,845 | 0.76% | 419,220,892 |
| 2016-12-30 | 2016-12-28 | 28.108 | 14,020,785 | +175,598 | 0.72% | 394,098,604 |
| 2016-12-29 | 2016-12-23 | 27.920 | 13,845,187 | +166,435 | 0.71% | 386,564,116 |
| 2016-12-28 | 2016-12-22 | 28.108 | 13,678,752 | -12,360 | 0.70% | 384,484,683 |
| 2016-12-23 | 2016-12-21 | 28.577 | 13,691,112 | -436,439 | 0.70% | 391,256,676 |
| 2016-12-22 | 2016-12-20 | 28.296 | 14,127,551 | -258,563 | 0.72% | 399,751,352 |
| 2016-12-21 | 2016-12-19 | 28.577 | 14,386,114 | +183,455 | 0.73% | 411,118,041 |
| 2016-12-20 | 2016-12-16 | 28.906 | 14,202,659 | -5,872 | 0.72% | 410,540,604 |
| 2016-12-19 | 2016-12-15 | 29.328 | 14,208,531 | +355,546 | 0.72% | 416,710,978 |
| 2016-12-16 | 2016-12-14 | 30.079 | 13,852,985 | -40,064 | 0.71% | 416,684,301 |
| 2016-12-15 | 2016-12-13 | 30.173 | 13,893,049 | +2,251 | 0.71% | 419,193,254 |
| 2016-12-14 | 2016-12-12 | 30.079 | 13,890,798 | +433,030 | 0.71% | 417,821,679 |
| 2016-12-13 | 2016-12-09 | 30.642 | 13,457,768 | -77,914 | 0.69% | 412,374,653 |
| 2016-12-12 | 2016-12-08 | 30.689 | 13,535,682 | -310,721 | 0.69% | 415,397,268 |
| 2016-12-09 | 2016-12-07 | 30.408 | 13,846,403 | +79,399 | 0.71% | 421,034,533 |
| 2016-12-08 | 2016-12-06 | 30.314 | 13,767,004 | +3,409 | 0.70% | 417,328,171 |
| 2016-12-07 | 2016-12-05 | 29.938 | 13,763,595 | +171,549 | 0.70% | 412,057,960 |
| 2016-12-06 | 2016-12-02 | 30.079 | 13,592,046 | +260,841 | 0.69% | 408,835,510 |
| 2016-12-05 | 2016-12-01 | 30.501 | 13,331,205 | -176,451 | 0.68% | 406,619,787 |
| 2016-12-02 | 2016-11-30 | 30.501 | 13,507,656 | +8,524 | 0.69% | 412,001,781 |
| 2016-12-01 | 2016-11-29 | 30.501 | 13,499,132 | +258,284 | 0.69% | 411,741,787 |
| 2016-11-30 | 2016-11-28 | 31.018 | 13,240,848 | -207,991 | 0.68% | 410,698,394 |
| 2016-11-29 | 2016-11-25 | 30.877 | 13,448,839 | -938,303 | 0.69% | 415,256,494 |
| 2016-11-28 | 2016-11-24 | 29.469 | 14,387,142 | -236,547 | 0.73% | 423,974,678 |
| 2016-11-25 | 2016-11-23 | 29.047 | 14,623,689 | +300,053 | 0.75% | 424,769,511 |
| 2016-11-24 | 2016-11-22 | 29.281 | 14,323,636 | -514,437 | 0.73% | 419,414,664 |
| 2016-11-23 | 2016-11-21 | 28.343 | 14,838,073 | +3,712 | 0.76% | 420,552,469 |
| 2016-11-22 | 2016-11-18 | 28.108 | 14,834,361 | -65,637 | 0.76% | 416,966,737 |
| 2016-11-21 | 2016-11-17 | 27.874 | 14,899,998 | -158,550 | 0.76% | 415,315,749 |
| 2016-11-18 | 2016-11-16 | 28.577 | 15,058,548 | -14,491 | 0.77% | 430,334,470 |
| 2016-11-17 | 2016-11-15 | 28.484 | 15,073,039 | -33,244 | 0.77% | 429,333,976 |
| 2016-11-16 | 2016-11-14 | 27.780 | 15,106,283 | +1,275,305 | 0.77% | 419,647,913 |
| 2016-11-15 | 2016-11-11 | 27.920 | 13,830,978 | +442,889 | 0.71% | 386,167,394 |
| 2016-11-14 | 2016-11-10 | 28.577 | 13,388,089 | -4,519 | 0.68% | 382,597,060 |
| 2016-11-11 | 2016-11-09 | 28.155 | 13,392,608 | +272,775 | 0.68% | 377,070,149 |
| 2016-11-10 | 2016-11-08 | 29.094 | 13,119,833 | -970 | 0.67% | 381,703,148 |
| 2016-11-09 | 2016-11-07 | 28.953 | 13,120,803 | +121,896 | 0.67% | 379,884,281 |
| 2016-11-08 | 2016-11-04 | 28.812 | 12,998,907 | +71,604 | 0.66% | 374,525,121 |
| 2016-11-07 | 2016-11-03 | 28.906 | 12,927,303 | +123,601 | 0.66% | 373,675,294 |
| 2016-11-04 | 2016-11-02 | 29.281 | 12,803,702 | +156,845 | 0.65% | 374,909,022 |
| 2016-11-03 | 2016-11-01 | 29.751 | 12,646,857 | +20,593 | 0.65% | 376,250,955 |
| 2016-11-02 | 2016-10-31 | 29.469 | 12,626,264 | +30,247 | 0.64% | 372,083,365 |
| 2016-11-01 | 2016-10-28 | 29.469 | 12,596,017 | +63,932 | 0.64% | 371,192,016 |
| 2016-10-31 | 2016-10-27 | 29.891 | 12,532,085 | +124,880 | 0.64% | 374,600,635 |
| 2016-10-28 | 2016-10-26 | 30.314 | 12,407,205 | +26,425 | 0.63% | 376,107,697 |
| 2016-10-27 | 2016-10-25 | 30.877 | 12,380,780 | +172,999 | 0.63% | 382,278,299 |
| 2016-10-26 | 2016-10-24 | 30.736 | 12,207,781 | -25,360 | 0.62% | 375,218,095 |
| 2016-10-25 | 2016-10-20 | 30.220 | 12,233,141 | +28,983 | 0.62% | 369,683,097 |
| 2016-10-24 | 2016-10-19 | 30.079 | 12,204,158 | +13,638 | 0.62% | 367,089,190 |
| 2016-10-20 | 2016-10-18 | 30.220 | 12,190,520 | +129,523 | 0.62% | 368,395,099 |
| 2016-10-19 | 2016-10-17 | 29.891 | 12,060,997 | -16,622 | 0.62% | 360,519,190 |
| 2016-10-18 | 2016-10-14 | 30.079 | 12,077,619 | +53,703 | 0.62% | 363,283,020 |
| 2016-10-17 | 2016-10-13 | 29.891 | 12,023,916 | -114,523 | 0.61% | 359,410,790 |
| 2016-10-14 | 2016-10-12 | 29.751 | 12,138,439 | +172,075 | 0.62% | 361,125,240 |
| 2016-10-13 | 2016-10-11 | 30.173 | 11,966,364 | +225,892 | 0.61% | 361,059,625 |
| 2016-10-12 | 2016-10-07 | 30.783 | 11,740,472 | -79,275 | 0.60% | 361,405,819 |
| 2016-10-11 | 2016-10-06 | 30.783 | 11,819,747 | +389,718 | 0.60% | 363,846,134 |
| 2016-10-07 | 2016-10-05 | 30.595 | 11,430,029 | -323,411 | 0.58% | 349,704,059 |
| 2016-10-06 | 2016-10-04 | 30.454 | 11,753,440 | +2,131 | 0.60% | 357,944,288 |
| 2016-10-05 | 2016-10-03 | 30.079 | 11,751,309 | +228,875 | 0.60% | 353,467,933 |
| 2016-10-04 | 2016-09-30 | 30.126 | 11,522,434 | +440,702 | 0.59% | 347,124,288 |
| 2016-10-03 | 2016-09-29 | 31.064 | 11,081,732 | +5,387 | 0.57% | 344,247,962 |
| 2016-09-30 | 2016-09-28 | 31.064 | 11,076,345 | -116,782 | 0.57% | 344,080,617 |
| 2016-09-29 | 2016-09-27 | 31.393 | 11,193,127 | -34,736 | 0.57% | 351,385,061 |
| 2016-09-28 | 2016-09-26 | 31.158 | 11,227,863 | +110,808 | 0.57% | 349,841,180 |
| 2016-09-27 | 2016-09-23 | 31.674 | 11,117,055 | +140,816 | 0.57% | 352,126,956 |
| 2016-09-26 | 2016-09-22 | 31.956 | 10,976,239 | -343,526 | 0.56% | 350,757,052 |
| 2016-09-23 | 2016-09-21 | 31.628 | 11,319,765 | -46,243 | 0.58% | 358,016,508 |
| 2016-09-22 | 2016-09-20 | 31.487 | 11,366,008 | +40,916 | 0.58% | 357,879,006 |
| 2016-09-21 | 2016-09-19 | 31.346 | 11,325,092 | -71,390 | 0.58% | 354,996,398 |
| 2016-09-20 | 2016-09-15 | 31.158 | 11,396,482 | +30,687 | 0.58% | 355,095,062 |
| 2016-09-19 | 2016-09-14 | 31.018 | 11,365,795 | +325,625 | 0.58% | 352,538,882 |
| 2016-09-15 | 2016-09-13 | 31.205 | 11,040,170 | +357,480 | 0.56% | 344,511,046 |
| 2016-09-14 | 2016-09-12 | 31.440 | 10,682,690 | +634,684 | 0.54% | 335,862,235 |
| 2016-09-13 | 2016-09-09 | 33.129 | 10,048,006 | +69,849 | 0.51% | 332,882,015 |
| 2016-09-12 | 2016-09-08 | 33.082 | 9,978,157 | -318,805 | 0.51% | 330,099,750 |
| 2016-09-09 | 2016-09-07 | 33.364 | 10,296,962 | -65,210 | 0.53% | 343,545,651 |
| 2016-09-08 | 2016-09-06 | 33.223 | 10,362,172 | -108,453 | 0.53% | 344,262,564 |
| 2016-09-07 | 2016-09-05 | 32.472 | 10,470,625 | -924,237 | 0.53% | 340,004,328 |
| 2016-09-06 | 2016-09-02 | 31.581 | 11,394,862 | -511,492 | 0.58% | 359,856,937 |
| 2016-09-05 | 2016-09-01 | 30.595 | 11,906,354 | +7,703 | 0.61% | 364,277,319 |
| 2016-09-02 | 2016-08-31 | 30.079 | 11,898,651 | +86,947 | 0.61% | 357,899,837 |
| 2016-09-01 | 2016-08-30 | 30.689 | 11,811,704 | -331,592 | 0.60% | 362,490,015 |
| 2016-08-31 | 2016-08-29 | 29.751 | 12,143,296 | -45,844 | 0.62% | 361,269,738 |
| 2016-08-30 | 2016-08-26 | 29.985 | 12,189,140 | -55,373 | 0.62% | 365,493,509 |
| 2016-08-29 | 2016-08-25 | 29.610 | 12,244,513 | +5,585 | 0.62% | 362,557,272 |
| 2016-08-26 | 2016-08-24 | 29.328 | 12,238,928 | +183,270 | 0.62% | 358,946,020 |
| 2016-08-25 | 2016-08-23 | 30.079 | 12,055,658 | -61,374 | 0.61% | 362,622,455 |
| 2016-08-24 | 2016-08-22 | 29.797 | 12,117,032 | +63,470 | 0.62% | 361,056,963 |
| 2016-08-23 | 2016-08-19 | 30.548 | 12,053,562 | +175,599 | 0.61% | 368,215,562 |
| 2016-08-22 | 2016-08-18 | 31.393 | 11,877,963 | +155,867 | 0.61% | 372,884,070 |
| 2016-08-19 | 2016-08-17 | 31.205 | 11,722,096 | -166,222 | 0.60% | 365,790,704 |
| 2016-08-18 | 2016-08-16 | 31.299 | 11,888,318 | -325,625 | 0.61% | 372,093,422 |
| 2016-08-17 | 2016-08-15 | 31.111 | 12,213,943 | +325,181 | 0.62% | 379,992,620 |
| 2016-08-16 | 2016-08-12 | 30.267 | 11,888,762 | -498,666 | 0.61% | 359,833,914 |
| 2016-08-15 | 2016-08-11 | 29.469 | 12,387,428 | -12,081 | 0.63% | 365,045,107 |
| 2016-08-12 | 2016-08-10 | 29.094 | 12,399,509 | +423,653 | 0.63% | 360,746,331 |
| 2016-08-11 | 2016-08-09 | 29.281 | 11,975,856 | +25,451 | 0.61% | 350,668,616 |
| 2016-08-10 | 2016-08-08 | 29.563 | 11,950,405 | -289,219 | 0.61% | 353,288,026 |
| 2016-08-09 | 2016-08-05 | 28.671 | 12,239,624 | -7,672 | 0.62% | 350,925,584 |
| 2016-08-08 | 2016-08-04 | 28.437 | 12,247,296 | -288,118 | 0.62% | 348,272,019 |
| 2016-08-05 | 2016-08-03 | 28.530 | 12,535,414 | +27,626 | 0.64% | 357,641,581 |
| 2016-08-04 | 2016-08-01 | 28.859 | 12,507,788 | -166,981 | 0.64% | 360,961,907 |
| 2016-08-03 | 2016-07-29 | 28.202 | 12,674,769 | -158,180 | 0.65% | 357,454,089 |
| 2016-08-01 | 2016-07-28 | 28.624 | 12,832,949 | +131,272 | 0.65% | 367,334,778 |
| 2016-07-29 | 2016-07-27 | 28.390 | 12,701,677 | -22,702 | 0.65% | 360,597,062 |
| 2016-07-28 | 2016-07-26 | 28.343 | 12,724,379 | -90,356 | 0.65% | 360,644,472 |
| 2016-07-27 | 2016-07-25 | 28.624 | 12,814,735 | +69,898 | 0.65% | 366,813,414 |
| 2016-07-26 | 2016-07-22 | 28.718 | 12,744,837 | +69,911 | 0.65% | 366,008,737 |
| 2016-07-25 | 2016-07-21 | 28.953 | 12,674,926 | -30,687 | 0.65% | 366,974,884 |
| 2016-07-22 | 2016-07-20 | 29.094 | 12,705,613 | -10,798 | 0.65% | 369,651,998 |
| 2016-07-21 | 2016-07-19 | 29.094 | 12,716,411 | +11,933 | 0.65% | 369,966,150 |
| 2016-07-20 | 2016-07-18 | 29.141 | 12,704,478 | -19,605 | 0.65% | 370,215,136 |
| 2016-07-19 | 2016-07-15 | 29.187 | 12,724,083 | -57,027 | 0.65% | 371,383,516 |
| 2016-07-18 | 2016-07-14 | 28.296 | 12,781,110 | +298,347 | 0.65% | 361,652,632 |
| 2016-07-15 | 2016-07-13 | 28.624 | 12,482,763 | -11,081 | 0.64% | 357,310,933 |
| 2016-07-14 | 2016-07-12 | 28.484 | 12,493,844 | -96,437 | 0.64% | 355,869,293 |
| 2016-07-13 | 2016-07-11 | 27.733 | 12,590,281 | -32,392 | 0.64% | 349,163,348 |
| 2016-07-12 | 2016-07-08 | 27.451 | 12,622,673 | +163,044 | 0.64% | 346,507,742 |
| 2016-07-11 | 2016-07-07 | 27.780 | 12,459,629 | +32,392 | 0.64% | 346,124,676 |
| 2016-07-08 | 2016-07-06 | 26.653 | 12,427,237 | +409,162 | 0.63% | 331,229,235 |
| 2016-07-07 | 2016-07-05 | 27.967 | 12,018,075 | +701,542 | 0.61% | 336,114,242 |
| 2016-07-06 | 2016-07-04 | 28.202 | 11,316,533 | +304,315 | 0.58% | 319,149,090 |
| 2016-07-05 | 2016-06-30 | 28.437 | 11,012,218 | +88,652 | 0.56% | 313,150,543 |
| 2016-07-04 | 2016-06-29 | 28.671 | 10,923,566 | +299,199 | 0.56% | 313,192,528 |
| 2016-06-30 | 2016-06-28 | 30.787 | 10,624,367 | +220,778 | 0.54% | 327,091,351 |
| 2016-06-29 | 2016-06-27 | 31.385 | 10,403,589 | +661,731 | 0.53% | 326,513,587 |
| 2016-06-28 | 2016-06-24 | 32.032 | 9,741,858 | +386,368 | 0.53% | 312,054,385 |
| 2016-06-27 | 2016-06-23 | 34.623 | 9,355,490 | +2,409 | 0.51% | 323,913,363 |
| 2016-06-24 | 2016-06-22 | 34.623 | 9,353,081 | -4,015 | 0.51% | 323,829,956 |
| 2016-06-23 | 2016-06-21 | 34.523 | 9,357,096 | -151,254 | 0.51% | 323,036,682 |
| 2016-06-22 | 2016-06-20 | 34.025 | 9,508,350 | +12,847 | 0.51% | 323,521,677 |
| 2016-06-21 | 2016-06-17 | 33.427 | 9,495,503 | -8,029 | 0.51% | 317,408,108 |
| 2016-06-20 | 2016-06-16 | 33.328 | 9,503,532 | +39,311 | 0.51% | 316,729,621 |
| 2016-06-17 | 2016-06-15 | 34.424 | 9,464,221 | +18,468 | 0.51% | 325,792,020 |
| 2016-06-16 | 2016-06-14 | 34.174 | 9,445,753 | +35,831 | 0.51% | 322,803,490 |
| 2016-06-15 | 2016-06-13 | 34.174 | 9,409,922 | +157,692 | 0.51% | 321,578,985 |
| 2016-06-14 | 2016-06-10 | 34.922 | 9,252,230 | -68,250 | 0.50% | 323,103,721 |
| 2016-06-13 | 2016-06-08 | 35.818 | 9,320,480 | +145 | 0.50% | 333,844,857 |
| 2016-06-10 | 2016-06-07 | 35.918 | 9,320,335 | +39,346 | 0.50% | 334,768,286 |
| 2016-06-08 | 2016-06-06 | 35.520 | 9,280,989 | -2,408 | 0.50% | 329,656,246 |
| 2016-06-07 | 2016-06-03 | 35.171 | 9,283,397 | -1,462 | 0.50% | 326,504,481 |
| 2016-06-06 | 2016-06-02 | 34.922 | 9,284,859 | +3,212 | 0.50% | 324,243,182 |
| 2016-06-03 | 2016-06-01 | 35.420 | 9,281,647 | -4,818 | 0.50% | 328,754,851 |
| 2016-06-02 | 2016-05-31 | 35.320 | 9,286,465 | -50,986 | 0.50% | 328,000,256 |
| 2016-06-01 | 2016-05-30 | 34.673 | 9,337,451 | -7,227 | 0.51% | 323,753,966 |
| 2016-05-31 | 2016-05-27 | 34.673 | 9,344,678 | -48,176 | 0.51% | 324,004,545 |
| 2016-05-30 | 2016-05-26 | 34.324 | 9,392,854 | +4,015 | 0.51% | 322,399,467 |
| 2016-05-27 | 2016-05-25 | 34.274 | 9,388,839 | -23,197 | 0.51% | 321,793,933 |
| 2016-05-26 | 2016-05-24 | 33.577 | 9,412,036 | -11,336 | 0.51% | 316,024,678 |
| 2016-05-25 | 2016-05-23 | 33.377 | 9,423,372 | +248 | 0.51% | 314,527,527 |
| 2016-05-24 | 2016-05-20 | 33.626 | 9,423,124 | -26,497 | 0.51% | 316,866,408 |
| 2016-05-23 | 2016-05-19 | 33.477 | 9,449,621 | -47,520 | 0.51% | 316,345,153 |
| 2016-05-20 | 2016-05-18 | 32.979 | 9,497,141 | +5,707 | 0.51% | 313,204,791 |
| 2016-05-19 | 2016-05-17 | 33.377 | 9,491,434 | +24,623 | 0.51% | 316,799,258 |
| 2016-05-18 | 2016-05-16 | 32.829 | 9,466,811 | -12,044 | 0.51% | 310,789,718 |
| 2016-05-17 | 2016-05-13 | 32.381 | 9,478,855 | -57,812 | 0.51% | 306,935,243 |
| 2016-05-16 | 2016-05-12 | 33.029 | 9,536,667 | +11,241 | 0.52% | 314,983,401 |
| 2016-05-13 | 2016-05-11 | 33.278 | 9,525,426 | -1,671 | 0.52% | 316,984,766 |
| 2016-05-12 | 2016-05-10 | 33.128 | 9,527,097 | +7,226 | 0.52% | 315,616,539 |
| 2016-05-11 | 2016-05-09 | 33.477 | 9,519,871 | +20,158 | 0.52% | 318,696,914 |
| 2016-05-10 | 2016-05-06 | 33.527 | 9,499,713 | -45,768 | 0.51% | 318,495,331 |
| 2016-05-09 | 2016-05-05 | 33.626 | 9,545,481 | +114,018 | 0.52% | 320,980,842 |
| 2016-05-06 | 2016-05-04 | 33.427 | 9,431,463 | +125,258 | 0.51% | 315,267,430 |
| 2016-05-05 | 2016-05-03 | 33.278 | 9,306,205 | +201,538 | 0.50% | 309,689,584 |
| 2016-05-04 | 2016-04-29 | 35.370 | 9,104,667 | +9,121 | 0.49% | 322,032,673 |
| 2016-05-03 | 2016-04-28 | 36.217 | 9,095,546 | -49,702 | 0.49% | 329,412,979 |
| 2016-04-29 | 2016-04-27 | 36.217 | 9,145,248 | -52,799 | 0.50% | 331,213,034 |
| 2016-04-28 | 2016-04-26 | 35.918 | 9,198,047 | +12,245 | 0.50% | 330,375,939 |
| 2016-04-27 | 2016-04-25 | 35.769 | 9,185,802 | -803 | 0.50% | 328,563,295 |
| 2016-04-26 | 2016-04-22 | 36.018 | 9,186,605 | +32,801 | 0.50% | 330,880,263 |
| 2016-04-25 | 2016-04-21 | 36.665 | 9,153,804 | -6,824 | 0.50% | 335,627,042 |
| 2016-04-22 | 2016-04-20 | 36.416 | 9,160,628 | -14,453 | 0.50% | 333,595,471 |
| 2016-04-21 | 2016-04-19 | 36.117 | 9,175,081 | -20,876 | 0.50% | 331,379,345 |
| 2016-04-20 | 2016-04-18 | 35.171 | 9,195,957 | +67,446 | 0.50% | 323,429,146 |
| 2016-04-19 | 2016-04-15 | 36.167 | 9,128,511 | -10,478 | 0.49% | 330,152,116 |
| 2016-04-18 | 2016-04-14 | 35.868 | 9,138,989 | -54,842 | 0.49% | 327,799,414 |
| 2016-04-15 | 2016-04-13 | 35.619 | 9,193,831 | -30,512 | 0.50% | 327,476,454 |
| 2016-04-14 | 2016-04-12 | 34.374 | 9,224,343 | +75,178 | 0.50% | 317,075,040 |
| 2016-04-13 | 2016-04-11 | 34.174 | 9,149,165 | -3,052 | 0.50% | 312,667,756 |
| 2016-04-12 | 2016-04-08 | 33.726 | 9,152,217 | -75,476 | 0.50% | 308,668,633 |
| 2016-04-11 | 2016-04-07 | 33.726 | 9,227,693 | +30,512 | 0.50% | 311,214,145 |
| 2016-04-08 | 2016-04-06 | 33.826 | 9,197,181 | +38,541 | 0.50% | 311,101,446 |
| 2016-04-07 | 2016-04-05 | 34.125 | 9,158,640 | +13,650 | 0.50% | 312,535,303 |
| 2016-04-06 | 2016-04-01 | 34.872 | 9,144,990 | +2,475 | 0.50% | 318,903,141 |
| 2016-04-05 | 2016-03-31 | 35.420 | 9,142,515 | -108,999 | 0.50% | 323,826,812 |
| 2016-04-01 | 2016-03-30 | 35.619 | 9,251,514 | -54,599 | 0.50% | 329,531,074 |
| 2016-03-31 | 2016-03-29 | 34.274 | 9,306,113 | -143,194 | 0.50% | 318,958,574 |
| 2016-03-30 | 2016-03-24 | 32.530 | 9,449,307 | +162,174 | 0.51% | 307,390,656 |
| 2016-03-29 | 2016-03-23 | 33.477 | 9,287,133 | +4,015 | 0.50% | 310,905,539 |
| 2016-03-24 | 2016-03-22 | 33.826 | 9,283,118 | +802 | 0.50% | 314,008,328 |
| 2016-03-23 | 2016-03-21 | 33.776 | 9,282,316 | +6,424 | 0.50% | 313,518,783 |
| 2016-03-22 | 2016-03-18 | 34.075 | 9,275,892 | -18,201 | 0.50% | 316,074,389 |
| 2016-03-21 | 2016-03-17 | 33.925 | 9,294,093 | -32,994 | 0.50% | 315,305,573 |
| 2016-03-18 | 2016-03-16 | 33.128 | 9,327,087 | +10,438 | 0.51% | 308,990,548 |
| 2016-03-17 | 2016-03-15 | 33.377 | 9,316,649 | +2,196 | 0.50% | 310,965,392 |
| 2016-03-16 | 2016-03-14 | 33.427 | 9,314,453 | -1,606 | 0.50% | 311,356,113 |
| 2016-03-15 | 2016-03-11 | 33.477 | 9,316,059 | -31,380 | 0.50% | 311,873,895 |
| 2016-03-14 | 2016-03-10 | 32.381 | 9,347,439 | -21,169 | 0.51% | 302,679,855 |
| 2016-03-11 | 2016-03-09 | 31.833 | 9,368,608 | -4,014 | 0.51% | 298,231,455 |
| 2016-03-10 | 2016-03-08 | 31.484 | 9,372,622 | +24,891 | 0.51% | 295,090,822 |
| 2016-03-09 | 2016-03-07 | 32.182 | 9,347,731 | -12,847 | 0.51% | 300,826,607 |
| 2016-03-08 | 2016-03-04 | 32.431 | 9,360,578 | +10,438 | 0.51% | 303,571,626 |
| 2016-03-07 | 2016-03-03 | 31.883 | 9,350,140 | -21,364 | 0.51% | 298,109,358 |
| 2016-03-04 | 2016-03-02 | 31.733 | 9,371,504 | -95,834 | 0.51% | 297,389,923 |
| 2016-03-03 | 2016-03-01 | 30.339 | 9,467,338 | -66,643 | 0.51% | 287,225,303 |
| 2016-03-02 | 2016-02-29 | 29.243 | 9,533,981 | +59,417 | 0.52% | 278,798,161 |
| 2016-03-01 | 2016-02-26 | 29.940 | 9,474,564 | -54,600 | 0.51% | 283,668,575 |
| 2016-02-26 | 2016-02-24 | 28.944 | 9,529,164 | +36,935 | 0.52% | 275,809,014 |
| 2016-02-25 | 2016-02-23 | 29.791 | 9,492,229 | +123,653 | 0.51% | 282,778,842 |
| 2016-02-23 | 2016-02-19 | 31.136 | 9,368,576 | +12,230 | 0.51% | 291,696,436 |
| 2016-02-22 | 2016-02-18 | 31.036 | 9,356,346 | +2,409 | 0.51% | 290,383,437 |
| 2016-02-19 | 2016-02-17 | 30.388 | 9,353,937 | -15,152 | 0.51% | 284,250,866 |
| 2016-02-18 | 2016-02-16 | 30.737 | 9,369,089 | -20,074 | 0.51% | 287,978,490 |
| 2016-02-17 | 2016-02-15 | 30.438 | 9,389,163 | -39,344 | 0.51% | 285,789,067 |
| 2016-02-16 | 2016-02-12 | 28.196 | 9,428,507 | +44,965 | 0.51% | 265,850,132 |
| 2016-02-15 | 2016-02-11 | 29.591 | 9,383,542 | -5,621 | 0.51% | 277,671,156 |
| 2016-02-12 | 2016-02-05 | 30.289 | 9,389,163 | +24,089 | 0.51% | 284,385,847 |
| 2016-02-11 | 2016-02-04 | 30.986 | 9,365,074 | -715 | 0.51% | 290,187,780 |
| 2016-02-05 | 2016-02-03 | 30.837 | 9,365,789 | -164,603 | 0.51% | 288,810,208 |
| 2016-02-04 | 2016-02-02 | 31.733 | 9,530,392 | +8,148 | 0.52% | 302,431,984 |
| 2016-02-03 | 2016-02-01 | 32.082 | 9,522,244 | +1,606 | 0.52% | 305,494,007 |
| 2016-02-02 | 2016-01-29 | 32.730 | 9,520,638 | +20,517 | 0.52% | 311,608,247 |
| 2016-02-01 | 2016-01-28 | 32.730 | 9,500,121 | +12,847 | 0.51% | 310,936,731 |
| 2016-01-29 | 2016-01-27 | 32.580 | 9,487,274 | -3,944 | 0.51% | 309,098,369 |
| 2016-01-28 | 2016-01-26 | 32.082 | 9,491,218 | +11,241 | 0.51% | 304,498,626 |
| 2016-01-27 | 2016-01-25 | 33.427 | 9,479,977 | -2,541 | 0.51% | 316,889,118 |
| 2016-01-26 | 2016-01-22 | 32.929 | 9,482,518 | -7,107 | 0.51% | 312,250,151 |
| 2016-01-25 | 2016-01-21 | 31.385 | 9,489,625 | -21,949 | 0.51% | 297,829,095 |
| 2016-01-22 | 2016-01-20 | 31.983 | 9,511,574 | +27,300 | 0.52% | 304,204,014 |
| 2016-01-21 | 2016-01-19 | 34.075 | 9,484,274 | +3,849 | 0.51% | 323,174,969 |
| 2016-01-20 | 2016-01-18 | 32.730 | 9,480,425 | -1,877 | 0.51% | 310,292,085 |
| 2016-01-19 | 2016-01-15 | 32.979 | 9,482,302 | -1,240 | 0.51% | 312,715,418 |
| 2016-01-15 | 2016-01-13 | 33.676 | 9,483,542 | +5,179 | 0.51% | 319,370,493 |
| 2016-01-14 | 2016-01-12 | 34.025 | 9,478,363 | +2,359 | 0.51% | 322,501,369 |
| 2016-01-13 | 2016-01-11 | 33.925 | 9,476,004 | +195,917 | 0.51% | 321,476,972 |
| 2016-01-12 | 2016-01-08 | 36.366 | 9,280,087 | +13,091 | 0.50% | 337,483,410 |
| 2016-01-11 | 2016-01-07 | 36.068 | 9,266,996 | +64,323 | 0.50% | 334,237,415 |
| 2016-01-08 | 2016-01-06 | 36.964 | 9,202,673 | +12,847 | 0.50% | 340,169,536 |
| 2016-01-07 | 2016-01-05 | 37.014 | 9,189,826 | +102,240 | 0.50% | 340,152,466 |
| 2016-01-06 | 2016-01-04 | 37.163 | 9,087,586 | +74,504 | 0.49% | 337,726,300 |
| 2016-01-05 | 2015-12-31 | 38.409 | 9,013,082 | +73,067 | 0.49% | 346,182,589 |
| 2016-01-04 | 2015-12-29 | 39.704 | 8,940,015 | +64,235 | 0.48% | 354,955,647 |
| 2015-12-30 | 2015-12-28 | 40.402 | 8,875,780 | +18,757 | 0.48% | 358,595,557 |
| 2015-12-29 | 2015-12-24 | 41.647 | 8,857,023 | -53,067 | 0.48% | 368,868,501 |
| 2015-12-28 | 2015-12-22 | 40.800 | 8,910,090 | -8,832 | 0.48% | 363,532,727 |
| 2015-12-23 | 2015-12-21 | 40.750 | 8,918,922 | -12,847 | 0.48% | 363,448,760 |
| 2015-12-22 | 2015-12-18 | 40.352 | 8,931,769 | -4,818 | 0.48% | 360,412,648 |
| 2015-12-21 | 2015-12-17 | 40.700 | 8,936,587 | +4,472 | 0.48% | 363,723,420 |
| 2015-12-18 | 2015-12-16 | 39.854 | 8,932,115 | -24,891 | 0.48% | 355,976,898 |
| 2015-12-17 | 2015-12-15 | 39.306 | 8,957,006 | -5,620 | 0.49% | 352,060,572 |
| 2015-12-16 | 2015-12-14 | 38.558 | 8,962,626 | +28,103 | 0.49% | 345,584,103 |
| 2015-12-15 | 2015-12-11 | 38.309 | 8,934,523 | -170,965 | 0.48% | 342,275,042 |
| 2015-12-14 | 2015-12-10 | 39.903 | 9,105,488 | +19,271 | 0.49% | 363,340,043 |
| 2015-12-11 | 2015-12-09 | 39.854 | 9,086,217 | -68,250 | 0.49% | 362,118,417 |
| 2015-12-10 | 2015-12-08 | 40.152 | 9,154,467 | +335,044 | 0.50% | 367,574,713 |
| 2015-12-09 | 2015-12-07 | 42.643 | 8,819,423 | -10,500 | 0.48% | 376,089,717 |
| 2015-12-08 | 2015-12-04 | 42.394 | 8,829,923 | +40,147 | 0.48% | 374,338,071 |
| 2015-12-07 | 2015-12-03 | 43.341 | 8,789,776 | -5,621 | 0.48% | 380,955,793 |
| 2015-12-04 | 2015-12-02 | 43.092 | 8,795,397 | -6,329 | 0.48% | 379,008,610 |
| 2015-12-03 | 2015-12-01 | 43.191 | 8,801,726 | -23,285 | 0.48% | 380,158,288 |
| 2015-12-02 | 2015-11-30 | 41.896 | 8,825,011 | -4,015 | 0.48% | 369,733,475 |
| 2015-12-01 | 2015-11-27 | 42.095 | 8,829,026 | +20,146 | 0.48% | 371,661,030 |
| 2015-11-30 | 2015-11-26 | 43.042 | 8,808,880 | -2,192 | 0.48% | 379,150,783 |
| 2015-11-27 | 2015-11-25 | 43.092 | 8,811,072 | +9,534 | 0.48% | 379,684,072 |
| 2015-11-26 | 2015-11-24 | 42.843 | 8,801,538 | +6,496 | 0.48% | 377,080,905 |
| 2015-11-25 | 2015-11-23 | 43.191 | 8,795,042 | -12,847 | 0.48% | 379,869,598 |
| 2015-11-24 | 2015-11-20 | 43.391 | 8,807,889 | +802 | 0.48% | 382,179,607 |
| 2015-11-23 | 2015-11-19 | 43.391 | 8,807,087 | -5,099 | 0.48% | 382,144,808 |
| 2015-11-20 | 2015-11-18 | 43.291 | 8,812,186 | +3,212 | 0.48% | 381,488,063 |
| 2015-11-19 | 2015-11-17 | 43.142 | 8,808,974 | -18,931 | 0.48% | 380,032,503 |
| 2015-11-18 | 2015-11-16 | 42.843 | 8,827,905 | +4,376 | 0.48% | 378,210,536 |
| 2015-11-17 | 2015-11-13 | 43.291 | 8,823,529 | +30,512 | 0.48% | 381,979,112 |
| 2015-11-16 | 2015-11-12 | 44.038 | 8,793,017 | -7,226 | 0.48% | 387,228,844 |
| 2015-11-13 | 2015-11-11 | 42.942 | 8,800,243 | +13,708 | 0.48% | 377,902,227 |
| 2015-11-12 | 2015-11-10 | 43.739 | 8,786,535 | +13,202 | 0.48% | 384,317,075 |
| 2015-11-11 | 2015-11-09 | 44.188 | 8,773,333 | -3,208 | 0.48% | 387,673,178 |
| 2015-11-10 | 2015-11-06 | 44.736 | 8,776,541 | -5,889 | 0.48% | 392,624,362 |
| 2015-11-09 | 2015-11-05 | 44.835 | 8,782,430 | -154,692 | 0.48% | 393,762,839 |
| 2015-11-06 | 2015-11-04 | 43.889 | 8,937,122 | -427,599 | 0.48% | 392,239,310 |
| 2015-11-05 | 2015-11-03 | 44.237 | 9,364,721 | -48,176 | 0.51% | 414,271,761 |
| 2015-11-04 | 2015-11-02 | 44.138 | 9,412,897 | -3,035 | 0.51% | 415,465,102 |
| 2015-11-03 | 2015-10-30 | 44.088 | 9,415,932 | -8,380 | 0.51% | 415,129,987 |
| 2015-11-02 | 2015-10-29 | 43.540 | 9,424,312 | +4,056 | 0.51% | 410,335,045 |
| 2015-10-30 | 2015-10-28 | 43.789 | 9,420,256 | -2,409 | 0.51% | 412,504,890 |
| 2015-10-29 | 2015-10-27 | 44.038 | 9,422,665 | +6,115 | 0.51% | 414,957,423 |
| 2015-10-28 | 2015-10-26 | 44.686 | 9,416,550 | -36,790 | 0.51% | 420,786,484 |
| 2015-10-27 | 2015-10-23 | 44.387 | 9,453,340 | -1,164 | 0.51% | 419,604,854 |
| 2015-10-26 | 2015-10-22 | 43.640 | 9,454,504 | -407 | 0.51% | 412,591,596 |
| 2015-10-23 | 2015-10-20 | 44.337 | 9,454,911 | -59,081 | 0.51% | 419,203,571 |
| 2015-10-22 | 2015-10-19 | 44.536 | 9,513,992 | -64,355 | 0.52% | 423,718,886 |
| 2015-10-20 | 2015-10-16 | 43.889 | 9,578,347 | -14,875 | 0.52% | 420,381,888 |
| 2015-10-19 | 2015-10-15 | 44.088 | 9,593,222 | -32,514 | 0.52% | 422,946,355 |
| 2015-10-16 | 2015-10-14 | 42.843 | 9,625,736 | -10,243 | 0.52% | 412,391,703 |
| 2015-10-15 | 2015-10-13 | 42.394 | 9,635,979 | +5,121 | 0.52% | 408,510,220 |
| 2015-10-14 | 2015-10-12 | 43.590 | 9,630,858 | -27,381 | 0.52% | 419,807,849 |
| 2015-10-13 | 2015-10-09 | 43.540 | 9,658,239 | -34,795 | 0.52% | 420,520,239 |
| 2015-10-12 | 2015-10-08 | 42.145 | 9,693,034 | +5,422 | 0.52% | 408,514,636 |
| 2015-10-09 | 2015-10-07 | 42.245 | 9,687,612 | -30,455 | 0.52% | 409,251,340 |
| 2015-10-08 | 2015-10-06 | 41.498 | 9,718,067 | -4,646 | 0.53% | 403,276,032 |
| 2015-10-07 | 2015-10-05 | 41.248 | 9,722,713 | -51,144 | 0.53% | 401,047,048 |
| 2015-10-06 | 2015-10-02 | 39.206 | 9,773,857 | -53,267 | 0.53% | 383,193,589 |
| 2015-10-05 | 2015-09-30 | 37.512 | 9,827,124 | -12,847 | 0.53% | 368,637,009 |
| 2015-10-02 | 2015-09-29 | 36.865 | 9,839,971 | +31,315 | 0.53% | 362,746,357 |
| 2015-09-30 | 2015-09-25 | 38.259 | 9,808,656 | -10,061 | 0.53% | 375,273,800 |
| 2015-09-29 | 2015-09-24 | 38.010 | 9,818,717 | -5,621 | 0.53% | 373,213,034 |
| 2015-09-25 | 2015-09-23 | 37.562 | 9,824,338 | +52,994 | 0.53% | 369,021,919 |
| 2015-09-24 | 2015-09-22 | 38.658 | 9,771,344 | -18,467 | 0.53% | 377,740,495 |
| 2015-09-23 | 2015-09-21 | 38.857 | 9,789,811 | +32,920 | 0.53% | 380,405,188 |
| 2015-09-22 | 2015-09-18 | 39.156 | 9,756,891 | -5,620 | 0.53% | 382,042,361 |
| 2015-09-21 | 2015-09-17 | 38.608 | 9,762,511 | -21,455 | 0.53% | 376,912,690 |
| 2015-09-18 | 2015-09-16 | 37.462 | 9,783,966 | -42,626 | 0.53% | 366,530,650 |
| 2015-09-17 | 2015-09-15 | 36.964 | 9,826,592 | +10,438 | 0.53% | 363,232,208 |
| 2015-09-16 | 2015-09-14 | 37.861 | 9,816,154 | +9,635 | 0.53% | 371,648,579 |
| 2015-09-15 | 2015-09-11 | 38.509 | 9,806,519 | -57,876 | 0.53% | 377,634,696 |
| 2015-09-14 | 2015-09-10 | 38.957 | 9,864,395 | +24,747 | 0.53% | 384,286,147 |
| 2015-09-11 | 2015-09-09 | 39.057 | 9,839,648 | -53,510 | 0.53% | 384,302,444 |
| 2015-09-10 | 2015-09-08 | 37.761 | 9,893,158 | +35,329 | 0.54% | 373,578,326 |
| 2015-09-09 | 2015-09-07 | 35.669 | 9,857,829 | -20,074 | 0.53% | 351,618,587 |
| 2015-09-08 | 2015-09-04 | 35.520 | 9,877,903 | +11,632 | 0.53% | 350,858,343 |
| 2015-09-07 | 2015-09-02 | 35.669 | 9,866,271 | -4,015 | 0.53% | 351,919,704 |
| 2015-09-04 | 2015-09-01 | 35.520 | 9,870,286 | -7,587 | 0.53% | 350,587,791 |
| 2015-09-02 | 2015-08-31 | 36.665 | 9,877,873 | +18,468 | 0.53% | 362,175,254 |
| 2015-09-01 | 2015-08-28 | 38.210 | 9,859,405 | -9,648 | 0.53% | 376,724,263 |
| 2015-08-31 | 2015-08-27 | 38.957 | 9,869,053 | -41,100 | 0.53% | 384,467,608 |
| 2015-08-28 | 2015-08-26 | 36.317 | 9,910,153 | +8,030 | 0.54% | 359,902,952 |
| 2015-08-27 | 2015-08-25 | 36.914 | 9,902,123 | -64,812 | 0.54% | 365,530,858 |
| 2015-08-26 | 2015-08-24 | 36.317 | 9,966,935 | +5,261 | 0.54% | 361,965,081 |
| 2015-08-25 | 2015-08-21 | 38.110 | 9,961,674 | -5,820 | 0.54% | 379,639,403 |
| 2015-08-24 | 2015-08-20 | 39.455 | 9,967,494 | -7,261 | 0.54% | 393,268,069 |
| 2015-08-21 | 2015-08-19 | 40.252 | 9,974,755 | -31,169 | 0.54% | 401,505,149 |
| 2015-08-20 | 2015-08-18 | 39.903 | 10,005,924 | +41,949 | 0.54% | 399,270,513 |
| 2015-08-19 | 2015-08-17 | 40.252 | 9,963,975 | -7,159 | 0.54% | 401,071,231 |
| 2015-08-18 | 2015-08-14 | 41.049 | 9,971,134 | -19,525 | 0.54% | 409,307,107 |
| 2015-08-17 | 2015-08-13 | 40.950 | 9,990,659 | -52,942 | 0.54% | 409,113,184 |
| 2015-08-14 | 2015-08-12 | 41.597 | 10,043,601 | -19,281 | 0.54% | 417,785,582 |
| 2015-08-13 | 2015-08-11 | 42.843 | 10,062,882 | -217,105 | 0.54% | 431,120,181 |
| 2015-08-12 | 2015-08-10 | 41.547 | 10,279,987 | +54,640 | 0.56% | 427,106,457 |
| 2015-08-11 | 2015-08-07 | 39.156 | 10,225,347 | -4,014 | 0.55% | 400,385,298 |
| 2015-08-10 | 2015-08-06 | 39.007 | 10,229,361 | -2,409 | 0.55% | 399,013,683 |
| 2015-08-07 | 2015-08-05 | 39.106 | 10,231,770 | -53,591 | 0.55% | 400,127,082 |
| 2015-08-06 | 2015-08-04 | 39.355 | 10,285,361 | +4,817 | 0.56% | 404,784,759 |
| 2015-08-05 | 2015-08-03 | 39.156 | 10,280,544 | +46,716 | 0.56% | 402,546,601 |
| 2015-08-04 | 2015-07-31 | 40.202 | 10,233,828 | -14,078 | 0.55% | 411,423,571 |
| 2015-08-03 | 2015-07-30 | 40.252 | 10,247,906 | -40,950 | 0.55% | 412,500,059 |
| 2015-07-31 | 2015-07-29 | 40.352 | 10,288,856 | -24,156 | 0.56% | 415,173,504 |
| 2015-07-30 | 2015-07-28 | 39.156 | 10,313,012 | -52,167 | 0.56% | 403,817,923 |
| 2015-07-29 | 2015-07-27 | 39.256 | 10,365,179 | -28,540 | 0.56% | 406,893,306 |
| 2015-07-28 | 2015-07-24 | 39.953 | 10,393,719 | +47,373 | 0.56% | 415,262,640 |
| 2015-07-27 | 2015-07-23 | 40.302 | 10,346,346 | +4,465 | 0.56% | 416,977,903 |
| 2015-07-24 | 2015-07-22 | 39.156 | 10,341,881 | +15,256 | 0.56% | 404,948,322 |
| 2015-07-23 | 2015-07-21 | 39.455 | 10,326,625 | +9,765 | 0.56% | 407,437,604 |
| 2015-07-22 | 2015-07-20 | 39.156 | 10,316,860 | +10,438 | 0.56% | 403,968,596 |
| 2015-07-21 | 2015-07-17 | 39.854 | 10,306,422 | -3,031 | 0.56% | 410,747,973 |
| 2015-07-20 | 2015-07-16 | 39.754 | 10,309,453 | +10,741 | 0.56% | 409,841,598 |
| 2015-07-17 | 2015-07-15 | 38.957 | 10,298,712 | +12,044 | 0.56% | 401,205,786 |
| 2015-07-16 | 2015-07-14 | 40.103 | 10,286,668 | -14,534 | 0.56% | 412,522,960 |
| 2015-07-15 | 2015-07-13 | 41.647 | 10,301,202 | -83,306 | 0.56% | 429,014,235 |
| 2015-07-14 | 2015-07-10 | 41.099 | 10,384,508 | -80,902 | 0.56% | 426,793,106 |
| 2015-07-13 | 2015-07-09 | 38.210 | 10,465,410 | +99 | 0.57% | 399,879,493 |
| 2015-07-10 | 2015-07-08 | 36.665 | 10,465,311 | +24,136 | 0.57% | 383,713,850 |
| 2015-07-09 | 2015-07-07 | 38.259 | 10,441,175 | +92,619 | 0.57% | 399,473,630 |
| 2015-07-08 | 2015-07-06 | 42.743 | 10,348,556 | -78,338 | 0.56% | 442,328,134 |
| 2015-07-07 | 2015-07-03 | 42.992 | 10,426,894 | +41,329 | 0.56% | 448,273,716 |
| 2015-07-06 | 2015-07-02 | 43.988 | 10,385,565 | -23,285 | 0.56% | 456,844,450 |
| 2015-07-03 | 2015-06-30 | 44.858 | 10,408,850 | -68,837 | 0.56% | 466,922,064 |
| 2015-07-02 | 2015-06-29 | 43.741 | 10,477,687 | +242,046 | 0.57% | 458,299,639 |
| 2015-06-30 | 2015-06-26 | 44.960 | 10,235,641 | +76,272 | 0.57% | 460,192,206 |
| 2015-06-29 | 2015-06-25 | 46.585 | 10,159,369 | -85,845 | 0.56% | 473,278,759 |
| 2015-06-26 | 2015-06-24 | 46.839 | 10,245,214 | -33,313 | 0.57% | 479,880,274 |
| 2015-06-25 | 2015-06-23 | 46.331 | 10,278,527 | -32,060 | 0.57% | 476,218,938 |
| 2015-06-24 | 2015-06-22 | 45.722 | 10,310,587 | +55,472 | 0.57% | 471,418,741 |
| 2015-06-23 | 2015-06-19 | 44.147 | 10,255,115 | -30,435 | 0.57% | 452,732,064 |
| 2015-06-22 | 2015-06-18 | 43.639 | 10,285,550 | +13,741 | 0.57% | 448,850,410 |
| 2015-06-19 | 2015-06-17 | 44.198 | 10,271,809 | +31,826 | 0.57% | 453,990,882 |
| 2015-06-18 | 2015-06-16 | 43.995 | 10,239,983 | +426,921 | 0.57% | 450,503,397 |
| 2015-06-17 | 2015-06-15 | 45.265 | 9,813,062 | +31,762 | 0.54% | 444,184,285 |
| 2015-06-16 | 2015-06-12 | 46.941 | 9,781,300 | -74,351 | 0.54% | 459,144,613 |
| 2015-06-15 | 2015-06-11 | 46.281 | 9,855,651 | -58,008 | 0.54% | 456,125,798 |
| 2015-06-12 | 2015-06-10 | 44.045 | 9,913,659 | +487,486 | 0.55% | 436,650,555 |
| 2015-06-11 | 2015-06-09 | 44.147 | 9,426,173 | +44,754 | 0.52% | 416,136,802 |
| 2015-06-10 | 2015-06-08 | 45.011 | 9,381,419 | +18,181 | 0.52% | 422,263,164 |
| 2015-06-09 | 2015-06-05 | 44.604 | 9,363,238 | +70,099 | 0.52% | 417,639,456 |
| 2015-06-08 | 2015-06-04 | 45.773 | 9,293,139 | +29,746 | 0.51% | 425,371,283 |
| 2015-06-05 | 2015-06-03 | 45.773 | 9,263,393 | +28,542 | 0.51% | 424,009,730 |
| 2015-06-04 | 2015-06-02 | 46.535 | 9,234,851 | -56,573 | 0.51% | 429,740,524 |
| 2015-06-03 | 2015-06-01 | 46.331 | 9,291,424 | +9,935 | 0.51% | 430,485,036 |
| 2015-06-02 | 2015-05-29 | 45.163 | 9,281,489 | +34,739 | 0.51% | 419,179,812 |
| 2015-06-01 | 2015-05-28 | 46.382 | 9,246,750 | +113,350 | 0.51% | 428,884,979 |
| 2015-05-29 | 2015-05-27 | 49.278 | 9,133,400 | -46,977 | 0.50% | 450,075,275 |
| 2015-05-28 | 2015-05-26 | 50.192 | 9,180,377 | -51,002 | 0.51% | 460,785,075 |
| 2015-05-27 | 2015-05-22 | 48.211 | 9,231,379 | -78,152 | 0.51% | 445,055,054 |
| 2015-05-26 | 2015-05-21 | 47.246 | 9,309,531 | +4,600 | 0.51% | 439,836,933 |
| 2015-05-22 | 2015-05-20 | 47.855 | 9,304,931 | -85,507 | 0.51% | 445,292,113 |
| 2015-05-21 | 2015-05-19 | 46.839 | 9,390,438 | -110,186 | 0.52% | 439,843,029 |
| 2015-05-20 | 2015-05-18 | 45.569 | 9,500,624 | -85,897 | 0.52% | 432,937,811 |
| 2015-05-19 | 2015-05-15 | 45.315 | 9,586,521 | -248,778 | 0.53% | 434,417,013 |
| 2015-05-18 | 2015-05-14 | 43.842 | 9,835,299 | -3,937 | 0.54% | 431,200,550 |
| 2015-05-15 | 2015-05-13 | 43.944 | 9,839,236 | -24,077 | 0.54% | 432,372,862 |
| 2015-05-14 | 2015-05-12 | 44.096 | 9,863,313 | -5,987 | 0.54% | 434,934,124 |
| 2015-05-13 | 2015-05-11 | 45.265 | 9,869,300 | -55,643 | 0.55% | 446,729,876 |
| 2015-05-12 | 2015-05-08 | 45.061 | 9,924,943 | -44,813 | 0.55% | 447,231,705 |
| 2015-05-11 | 2015-05-07 | 43.080 | 9,969,756 | -6,017 | 0.55% | 429,498,177 |
| 2015-05-08 | 2015-05-06 | 43.690 | 9,975,773 | -23,733 | 0.55% | 435,838,862 |
| 2015-05-07 | 2015-05-05 | 43.741 | 9,999,506 | -44,429 | 0.55% | 437,383,746 |
| 2015-05-06 | 2015-05-04 | 44.350 | 10,043,935 | -24,818 | 0.55% | 445,450,120 |
| 2015-05-05 | 2015-04-30 | 43.791 | 10,068,753 | +453 | 0.56% | 440,924,160 |
| 2015-05-04 | 2015-04-29 | 44.147 | 10,068,300 | -96,373 | 0.56% | 444,484,752 |
| 2015-04-30 | 2015-04-28 | 44.858 | 10,164,673 | -8,815 | 0.56% | 455,968,728 |
| 2015-04-29 | 2015-04-27 | 45.468 | 10,173,488 | -60,628 | 0.56% | 462,566,157 |
| 2015-04-28 | 2015-04-24 | 44.757 | 10,234,116 | -189,363 | 0.57% | 458,043,987 |
| 2015-04-27 | 2015-04-23 | 44.604 | 10,423,479 | +1,107 | 0.58% | 464,930,625 |
| 2015-04-24 | 2015-04-22 | 45.163 | 10,422,372 | +31,918 | 0.58% | 470,705,501 |
| 2015-04-23 | 2015-04-21 | 44.452 | 10,390,454 | -65,421 | 0.57% | 461,874,005 |
| 2015-04-22 | 2015-04-20 | 42.826 | 10,455,875 | -196,170 | 0.58% | 447,784,339 |
| 2015-04-21 | 2015-04-17 | 45.519 | 10,652,045 | -126,872 | 0.59% | 484,866,238 |
| 2015-04-20 | 2015-04-16 | 45.823 | 10,778,917 | -7,505 | 0.60% | 493,926,819 |
| 2015-04-17 | 2015-04-15 | 44.401 | 10,786,422 | +12,661 | 0.60% | 478,927,509 |
| 2015-04-16 | 2015-04-14 | 45.722 | 10,773,761 | +92,735 | 0.59% | 492,595,896 |
| 2015-04-15 | 2015-04-13 | 45.722 | 10,681,026 | +20,395 | 0.59% | 488,355,884 |
| 2015-04-14 | 2015-04-10 | 44.655 | 10,660,631 | -131,146 | 0.59% | 476,050,175 |
| 2015-04-13 | 2015-04-09 | 42.877 | 10,791,777 | -75,456 | 0.60% | 462,717,955 |
| 2015-04-10 | 2015-04-08 | 42.369 | 10,867,233 | -648,926 | 0.60% | 460,432,501 |
| 2015-04-09 | 2015-04-02 | 39.524 | 11,516,159 | -234,241 | 0.64% | 455,164,301 |
| 2015-04-08 | 2015-04-01 | 39.880 | 11,750,400 | +307,909 | 0.65% | 468,601,042 |
| 2015-04-02 | 2015-03-31 | 38.914 | 11,442,491 | +1,040,485 | 0.63% | 445,277,030 |
| 2015-04-01 | 2015-03-30 | 40.134 | 10,402,006 | -8,491 | 0.57% | 417,469,868 |
| 2015-03-31 | 2015-03-27 | 39.981 | 10,410,497 | -6,459 | 0.57% | 416,224,019 |
| 2015-03-30 | 2015-03-26 | 39.778 | 10,416,956 | -1,023 | 0.58% | 414,365,448 |
| 2015-03-27 | 2015-03-25 | 40.438 | 10,417,979 | -15,448 | 0.58% | 421,286,447 |
| 2015-03-26 | 2015-03-24 | 39.778 | 10,433,427 | -19,665 | 0.58% | 415,020,631 |
| 2015-03-25 | 2015-03-23 | 40.388 | 10,453,092 | +65,582 | 0.58% | 422,175,323 |
| 2015-03-24 | 2015-03-20 | 41.454 | 10,387,510 | -80,104 | 0.57% | 430,608,458 |
| 2015-03-23 | 2015-03-19 | 41.353 | 10,467,614 | -40,882 | 0.58% | 432,865,574 |
| 2015-03-20 | 2015-03-18 | 40.845 | 10,508,496 | -107,845 | 0.58% | 429,217,633 |
| 2015-03-19 | 2015-03-17 | 39.778 | 10,616,341 | -14,723 | 0.59% | 422,296,580 |
| 2015-03-18 | 2015-03-16 | 39.016 | 10,631,064 | +9,015 | 0.59% | 414,781,039 |
| 2015-03-17 | 2015-03-13 | 39.321 | 10,622,049 | -39,963 | 0.59% | 417,667,040 |
| 2015-03-16 | 2015-03-12 | 38.660 | 10,662,012 | +2,362 | 0.59% | 412,196,943 |
| 2015-03-13 | 2015-03-11 | 38.356 | 10,659,650 | +24,297 | 0.59% | 408,856,437 |
| 2015-03-12 | 2015-03-10 | 38.406 | 10,635,353 | +71,674 | 0.59% | 408,464,810 |
| 2015-03-11 | 2015-03-09 | 40.337 | 10,563,679 | +5,484 | 0.58% | 426,105,011 |
| 2015-03-10 | 2015-03-06 | 40.235 | 10,558,195 | -32,890 | 0.58% | 424,811,048 |
| 2015-03-09 | 2015-03-05 | 39.422 | 10,591,085 | +64,635 | 0.58% | 417,525,608 |
| 2015-03-06 | 2015-03-04 | 40.184 | 10,526,450 | +320 | 0.58% | 422,999,017 |
| 2015-03-05 | 2015-03-03 | 41.708 | 10,526,130 | +182,606 | 0.58% | 439,028,617 |
| 2015-03-04 | 2015-03-02 | 43.029 | 10,343,524 | +123,707 | 0.57% | 445,074,671 |
| 2015-03-03 | 2015-02-27 | 42.216 | 10,219,817 | -29,187 | 0.56% | 431,444,648 |
| 2015-03-02 | 2015-02-26 | 42.674 | 10,249,004 | +54,603 | 0.57% | 437,362,851 |
| 2015-02-27 | 2015-02-25 | 41.658 | 10,194,401 | +4,614 | 0.56% | 424,674,817 |
| 2015-02-26 | 2015-02-24 | 40.438 | 10,189,787 | -38,813 | 0.56% | 412,058,727 |
| 2015-02-25 | 2015-02-23 | 40.083 | 10,228,600 | -5,319 | 0.56% | 409,990,828 |
| 2015-02-24 | 2015-02-18 | 40.388 | 10,233,919 | -115,961 | 0.57% | 413,323,451 |
| 2015-02-23 | 2015-02-16 | 40.184 | 10,349,880 | -1,356 | 0.57% | 415,903,659 |
| 2015-02-17 | 2015-02-13 | 40.540 | 10,351,236 | -133,290 | 0.57% | 419,639,194 |
| 2015-02-16 | 2015-02-12 | 38.660 | 10,484,526 | -25,382 | 0.58% | 405,335,275 |
| 2015-02-13 | 2015-02-11 | 38.457 | 10,509,908 | -3,861 | 0.58% | 404,180,854 |
| 2015-02-12 | 2015-02-10 | 37.746 | 10,513,769 | -30,056 | 0.58% | 396,851,647 |
| 2015-02-11 | 2015-02-09 | 38.102 | 10,543,825 | -209,069 | 0.58% | 401,735,671 |
| 2015-02-10 | 2015-02-06 | 39.168 | 10,752,894 | -43,028 | 0.59% | 421,173,158 |
| 2015-02-09 | 2015-02-05 | 39.219 | 10,795,922 | -45,799 | 0.60% | 423,406,949 |
| 2015-02-06 | 2015-02-04 | 38.356 | 10,841,721 | -88,587 | 0.60% | 415,839,865 |
| 2015-02-05 | 2015-02-03 | 38.660 | 10,930,308 | -9,599 | 0.60% | 422,569,356 |
| 2015-02-04 | 2015-02-02 | 38.000 | 10,939,907 | -433 | 0.60% | 415,715,455 |
| 2015-02-03 | 2015-01-30 | 38.610 | 10,940,340 | +55,375 | 0.60% | 422,401,405 |
| 2015-02-02 | 2015-01-29 | 38.254 | 10,884,965 | +22,047 | 0.60% | 416,392,555 |
| 2015-01-30 | 2015-01-28 | 38.356 | 10,862,918 | +61,550 | 0.60% | 416,652,887 |
| 2015-01-29 | 2015-01-27 | 39.575 | 10,801,368 | -26,045 | 0.60% | 427,461,655 |
| 2015-01-28 | 2015-01-26 | 39.676 | 10,827,413 | -41,670 | 0.60% | 429,592,489 |
| 2015-01-27 | 2015-01-23 | 40.032 | 10,869,083 | +46,214 | 0.60% | 435,111,003 |
| 2015-01-26 | 2015-01-22 | 37.949 | 10,822,869 | -19,132 | 0.60% | 410,718,199 |
| 2015-01-23 | 2015-01-21 | 38.508 | 10,842,001 | -89,018 | 0.60% | 417,502,991 |
| 2015-01-22 | 2015-01-20 | 38.102 | 10,931,019 | -47,241 | 0.60% | 416,488,348 |
| 2015-01-21 | 2015-01-19 | 36.476 | 10,978,260 | +64,065 | 0.61% | 400,441,334 |
| 2015-01-20 | 2015-01-16 | 38.102 | 10,914,195 | +26,047 | 0.60% | 415,847,328 |
| 2015-01-19 | 2015-01-15 | 39.067 | 10,888,148 | -21,190 | 0.60% | 425,364,555 |
| 2015-01-16 | 2015-01-14 | 38.305 | 10,909,338 | -40,600 | 0.60% | 417,879,134 |
| 2015-01-15 | 2015-01-13 | 38.813 | 10,949,938 | -57,511 | 0.60% | 424,997,095 |
| 2015-01-14 | 2015-01-12 | 38.305 | 11,007,449 | -18,371 | 0.61% | 421,637,249 |
| 2015-01-13 | 2015-01-09 | 38.203 | 11,025,820 | -56,097 | 0.61% | 421,220,677 |
| 2015-01-12 | 2015-01-08 | 37.797 | 11,081,917 | -5,186 | 0.61% | 418,859,887 |
| 2015-01-09 | 2015-01-07 | 37.289 | 11,087,103 | -53,066 | 0.61% | 413,423,429 |
| 2015-01-08 | 2015-01-06 | 37.289 | 11,140,169 | +62,011 | 0.62% | 415,402,190 |
| 2015-01-07 | 2015-01-05 | 38.203 | 11,078,158 | -91,626 | 0.61% | 423,220,151 |
| 2015-01-06 | 2015-01-02 | 38.813 | 11,169,784 | +8,672 | 0.62% | 433,529,921 |
| 2015-01-05 | 2014-12-31 | 38.305 | 11,161,112 | +40,414 | 0.62% | 427,523,267 |
| 2015-01-02 | 2014-12-29 | 40.235 | 11,120,698 | -40,725 | 0.61% | 447,443,467 |
| 2014-12-30 | 2014-12-24 | 39.016 | 11,161,423 | -110,349 | 0.62% | 435,473,498 |
| 2014-12-29 | 2014-12-22 | 40.032 | 11,271,772 | -86,472 | 0.62% | 451,231,444 |
| 2014-12-23 | 2014-12-19 | 38.203 | 11,358,244 | -26,552 | 0.63% | 433,920,309 |
| 2014-12-22 | 2014-12-18 | 38.051 | 11,384,796 | -46,814 | 0.63% | 433,199,567 |
| 2014-12-19 | 2014-12-17 | 37.085 | 11,431,610 | -133,359 | 0.63% | 423,946,645 |
| 2014-12-18 | 2014-12-16 | 38.051 | 11,564,969 | -153,565 | 0.64% | 440,055,277 |
| 2014-12-17 | 2014-12-15 | 38.152 | 11,718,534 | -1,033 | 0.65% | 447,089,185 |
| 2014-12-16 | 2014-12-12 | 37.644 | 11,719,567 | -234,891 | 0.65% | 441,174,820 |
| 2014-12-15 | 2014-12-11 | 37.949 | 11,954,458 | -14,619 | 0.66% | 453,660,989 |
| 2014-12-12 | 2014-12-10 | 38.102 | 11,969,077 | -72,345 | 0.66% | 456,039,927 |
| 2014-12-11 | 2014-12-09 | 38.508 | 12,041,422 | +7,330 | 0.66% | 463,690,209 |
| 2014-12-10 | 2014-12-08 | 40.235 | 12,034,092 | -24,800 | 0.66% | 484,194,054 |
| 2014-12-09 | 2014-12-05 | 39.676 | 12,058,892 | +866,297 | 0.67% | 478,453,110 |
| 2014-12-08 | 2014-12-04 | 40.286 | 11,192,595 | -10,260 | 0.67% | 450,904,863 |
| 2014-12-05 | 2014-12-03 | 39.067 | 11,202,855 | +163,970 | 0.67% | 437,659,135 |
| 2014-12-04 | 2014-12-02 | 39.219 | 11,038,885 | -4,591 | 0.66% | 432,935,753 |
| 2014-12-03 | 2014-12-01 | 38.965 | 11,043,476 | +13,721 | 0.66% | 430,310,654 |
| 2014-12-02 | 2014-11-28 | 39.676 | 11,029,755 | -24,658 | 0.66% | 437,620,686 |
| 2014-12-01 | 2014-11-27 | 38.559 | 11,054,413 | -8,578 | 0.67% | 426,244,124 |
| 2014-11-28 | 2014-11-26 | 38.406 | 11,062,991 | -153,355 | 0.67% | 424,888,814 |
| 2014-11-27 | 2014-11-25 | 36.831 | 11,216,346 | -135,987 | 0.68% | 413,114,413 |
| 2014-11-26 | 2014-11-24 | 36.273 | 11,352,333 | -37,836 | 0.68% | 411,779,078 |
| 2014-11-25 | 2014-11-21 | 34.495 | 11,390,169 | -3,893 | 0.69% | 392,898,965 |
| 2014-11-24 | 2014-11-20 | 34.596 | 11,394,062 | -190 | 0.69% | 394,190,935 |
| 2014-11-21 | 2014-11-19 | 34.291 | 11,394,252 | -7,323 | 0.69% | 390,724,403 |
| 2014-11-20 | 2014-11-18 | 34.444 | 11,401,575 | -44,868 | 0.69% | 392,713,187 |
| 2014-11-19 | 2014-11-17 | 34.749 | 11,446,443 | -3,150 | 0.69% | 397,747,624 |
| 2014-11-18 | 2014-11-14 | 35.307 | 11,449,593 | +35,760 | 0.69% | 404,255,369 |
| 2014-11-17 | 2014-11-13 | 35.358 | 11,413,833 | -7,086 | 0.69% | 403,572,622 |
| 2014-11-14 | 2014-11-12 | 35.155 | 11,420,919 | -76,061 | 0.69% | 401,502,347 |
| 2014-11-13 | 2014-11-11 | 34.799 | 11,496,980 | +23,126 | 0.69% | 400,087,783 |
| 2014-11-12 | 2014-11-10 | 34.444 | 11,473,854 | +24,932 | 0.69% | 395,202,748 |
| 2014-11-11 | 2014-11-07 | 36.380 | 11,448,922 | -12,589 | 0.69% | 416,514,912 |
| 2014-11-10 | 2014-11-06 | 35.958 | 11,461,511 | +478,545 | 0.69% | 412,131,418 |
| 2014-11-07 | 2014-11-05 | 36.486 | 10,982,966 | +2,775 | 0.69% | 400,723,141 |
| 2014-11-06 | 2014-11-04 | 37.436 | 10,980,191 | -50,756 | 0.69% | 411,057,774 |
| 2014-11-05 | 2014-11-03 | 37.331 | 11,030,947 | -10,861 | 0.69% | 411,792,989 |
| 2014-11-04 | 2014-10-31 | 37.542 | 11,041,808 | -82,433 | 0.69% | 414,530,536 |
| 2014-11-03 | 2014-10-30 | 36.750 | 11,124,241 | +25,576 | 0.70% | 408,814,569 |
| 2014-10-31 | 2014-10-29 | 37.331 | 11,098,665 | -37,716 | 0.69% | 414,320,949 |
| 2014-10-30 | 2014-10-28 | 36.591 | 11,136,381 | -9,056 | 0.70% | 407,496,658 |
| 2014-10-29 | 2014-10-27 | 35.483 | 11,145,437 | +4,318 | 0.70% | 395,469,606 |
| 2014-10-28 | 2014-10-24 | 35.588 | 11,141,119 | -12,018 | 0.70% | 396,492,928 |
| 2014-10-27 | 2014-10-23 | 35.588 | 11,153,137 | +5,130 | 0.70% | 396,920,628 |
| 2014-10-24 | 2014-10-22 | 35.747 | 11,148,007 | +8,333 | 0.70% | 398,503,957 |
| 2014-10-23 | 2014-10-21 | 35.747 | 11,139,674 | -39,815 | 0.70% | 398,206,080 |
| 2014-10-22 | 2014-10-20 | 35.958 | 11,179,489 | +11,023 | 0.70% | 401,990,511 |
| 2014-10-21 | 2014-10-17 | 36.327 | 11,168,466 | -47,316 | 0.70% | 405,722,134 |
| 2014-10-20 | 2014-10-16 | 36.433 | 11,215,782 | +27,856 | 0.70% | 408,625,426 |
| 2014-10-17 | 2014-10-15 | 37.119 | 11,187,926 | -45,507 | 0.70% | 415,290,165 |
| 2014-10-16 | 2014-10-14 | 37.067 | 11,233,433 | -77,358 | 0.70% | 416,386,219 |
| 2014-10-15 | 2014-10-13 | 37.436 | 11,310,791 | -15,659 | 0.71% | 423,434,216 |
| 2014-10-14 | 2014-10-10 | 38.334 | 11,326,450 | -52,143 | 0.71% | 434,187,353 |
| 2014-10-13 | 2014-10-09 | 38.915 | 11,378,593 | +4,136 | 0.71% | 442,795,081 |
| 2014-10-10 | 2014-10-08 | 38.704 | 11,374,457 | -5,060 | 0.71% | 440,231,773 |
| 2014-10-09 | 2014-10-07 | 37.753 | 11,379,517 | -19,517 | 0.71% | 429,612,201 |
| 2014-10-08 | 2014-10-06 | 38.281 | 11,399,034 | -50,641 | 0.71% | 436,367,896 |
| 2014-10-07 | 2014-10-03 | 37.859 | 11,449,675 | -72,402 | 0.72% | 433,470,006 |
| 2014-10-06 | 2014-09-30 | 36.327 | 11,522,077 | -43,410 | 0.72% | 418,567,928 |
| 2014-10-03 | 2014-09-29 | 38.228 | 11,565,487 | -75,386 | 0.72% | 442,129,229 |
| 2014-09-30 | 2014-09-26 | 37.278 | 11,640,873 | -8,566 | 0.73% | 433,947,298 |
| 2014-09-29 | 2014-09-25 | 36.855 | 11,649,439 | -642 | 0.73% | 429,345,752 |
| 2014-09-26 | 2014-09-24 | 36.961 | 11,650,081 | -5,658 | 0.73% | 430,599,698 |
| 2014-09-25 | 2014-09-23 | 37.278 | 11,655,739 | +48,105 | 0.73% | 434,501,471 |
| 2014-09-24 | 2014-09-22 | 36.803 | 11,607,634 | -29,686 | 0.73% | 427,192,107 |
| 2014-09-23 | 2014-09-19 | 37.278 | 11,637,320 | -31,067 | 0.73% | 433,814,850 |
| 2014-09-22 | 2014-09-18 | 37.067 | 11,668,387 | -1,514 | 0.73% | 432,508,526 |
| 2014-09-19 | 2014-09-17 | 36.908 | 11,669,901 | +17,588 | 0.73% | 430,716,078 |
| 2014-09-18 | 2014-09-16 | 36.169 | 11,652,313 | +15,492 | 0.73% | 421,453,291 |
| 2014-09-17 | 2014-09-15 | 36.591 | 11,636,821 | +25,586 | 0.73% | 425,808,498 |
| 2014-09-16 | 2014-09-12 | 37.331 | 11,611,235 | -18,798 | 0.73% | 433,455,547 |
| 2014-09-15 | 2014-09-11 | 37.172 | 11,630,033 | -6,882 | 0.73% | 432,315,038 |
| 2014-09-12 | 2014-09-10 | 36.961 | 11,636,915 | +7,045 | 0.73% | 430,113,069 |
| 2014-09-11 | 2014-09-08 | 38.704 | 11,629,870 | -7,565 | 0.73% | 450,117,161 |
| 2014-09-10 | 2014-09-05 | 39.232 | 11,637,435 | -103,415 | 0.73% | 456,554,700 |
| 2014-09-08 | 2014-09-04 | 38.545 | 11,740,850 | -68,464 | 0.73% | 452,552,675 |
| 2014-09-05 | 2014-09-03 | 37.331 | 11,809,314 | -206,166 | 0.74% | 440,849,975 |
| 2014-09-04 | 2014-09-02 | 35.535 | 12,015,480 | -41,804 | 0.75% | 426,975,470 |
| 2014-09-03 | 2014-09-01 | 34.479 | 12,057,284 | +15,043 | 0.75% | 415,728,126 |
| 2014-09-02 | 2014-08-29 | 33.951 | 12,042,241 | +66,832 | 0.75% | 408,850,962 |
| 2014-09-01 | 2014-08-28 | 33.951 | 11,975,409 | +5,619 | 0.75% | 406,581,922 |
| 2014-08-29 | 2014-08-27 | 34.902 | 11,969,790 | -119,453 | 0.75% | 417,767,573 |
| 2014-08-28 | 2014-08-26 | 34.479 | 12,089,243 | -19,812 | 0.76% | 416,830,054 |
| 2014-08-27 | 2014-08-25 | 34.163 | 12,109,055 | -98,608 | 0.76% | 413,676,899 |
| 2014-08-26 | 2014-08-22 | 33.846 | 12,207,663 | -14,504 | 0.76% | 413,178,103 |
| 2014-08-25 | 2014-08-21 | 32.737 | 12,222,167 | -65,803 | 0.76% | 400,116,664 |
| 2014-08-22 | 2014-08-20 | 33.265 | 12,287,970 | +6,060 | 0.77% | 408,759,094 |
| 2014-08-21 | 2014-08-19 | 32.684 | 12,281,910 | +22,234 | 0.77% | 401,423,965 |
| 2014-08-20 | 2014-08-18 | 33.318 | 12,259,676 | +64,392 | 0.77% | 408,465,225 |
| 2014-08-19 | 2014-08-15 | 33.846 | 12,195,284 | -2,650 | 0.76% | 412,759,126 |
| 2014-08-18 | 2014-08-14 | 33.793 | 12,197,934 | -27,068 | 0.76% | 412,204,748 |
| 2014-08-15 | 2014-08-13 | 33.582 | 12,225,002 | -12,878 | 0.76% | 410,537,460 |
| 2014-08-14 | 2014-08-12 | 32.684 | 12,237,880 | +32,037 | 0.77% | 399,984,881 |
| 2014-08-13 | 2014-08-11 | 32.579 | 12,205,843 | -17,863 | 0.76% | 397,648,803 |
| 2014-08-12 | 2014-08-08 | 31.787 | 12,223,706 | +8,464 | 0.76% | 388,549,293 |
| 2014-08-11 | 2014-08-07 | 32.209 | 12,215,242 | +32,953 | 0.76% | 393,440,123 |
| 2014-08-08 | 2014-08-06 | 33.212 | 12,182,289 | -15,824 | 0.76% | 404,600,374 |
| 2014-08-07 | 2014-08-05 | 33.318 | 12,198,113 | +28,859 | 0.76% | 406,414,082 |
| 2014-08-06 | 2014-08-04 | 33.371 | 12,169,254 | -146,804 | 0.76% | 406,095,120 |
| 2014-08-05 | 2014-08-01 | 33.212 | 12,316,058 | -66,273 | 0.77% | 409,043,134 |
| 2014-08-04 | 2014-07-31 | 33.265 | 12,382,331 | +17,549 | 0.77% | 411,898,011 |
| 2014-08-01 | 2014-07-30 | 33.687 | 12,364,782 | -44,786 | 0.77% | 416,537,282 |
| 2014-07-31 | 2014-07-29 | 33.846 | 12,409,568 | -6,774 | 0.78% | 420,011,739 |
| 2014-07-30 | 2014-07-28 | 33.635 | 12,416,342 | -74,447 | 0.78% | 417,618,602 |
| 2014-07-29 | 2014-07-25 | 33.423 | 12,490,789 | -155,037 | 0.78% | 417,484,464 |
| 2014-07-28 | 2014-07-24 | 33.054 | 12,645,826 | -14,625 | 0.79% | 417,992,290 |
| 2014-07-25 | 2014-07-23 | 32.684 | 12,660,451 | -85,096 | 0.79% | 413,796,261 |
| 2014-07-24 | 2014-07-22 | 31.575 | 12,745,547 | -39,369 | 0.80% | 402,444,873 |
| 2014-07-23 | 2014-07-21 | 30.942 | 12,784,916 | +74,240 | 0.80% | 395,587,201 |
| 2014-07-22 | 2014-07-18 | 31.311 | 12,710,676 | +62,872 | 0.80% | 397,988,092 |
| 2014-07-21 | 2014-07-17 | 31.206 | 12,647,804 | +13,624 | 0.79% | 394,683,839 |
| 2014-07-18 | 2014-07-16 | 30.942 | 12,634,180 | +209 | 0.79% | 390,923,170 |
| 2014-07-17 | 2014-07-15 | 31.047 | 12,633,971 | -3,788 | 0.79% | 392,250,890 |
| 2014-07-16 | 2014-07-14 | 30.836 | 12,637,759 | -88,090 | 0.79% | 389,699,324 |
| 2014-07-15 | 2014-07-11 | 30.731 | 12,725,849 | -75,815 | 0.80% | 391,071,788 |
| 2014-07-14 | 2014-07-10 | 30.731 | 12,801,664 | -14,772 | 0.80% | 393,401,621 |
| 2014-07-11 | 2014-07-09 | 30.308 | 12,816,436 | -22,575 | 0.80% | 388,441,750 |
| 2014-07-10 | 2014-07-08 | 30.995 | 12,839,011 | -2,335 | 0.80% | 397,938,912 |
| 2014-07-09 | 2014-07-07 | 30.783 | 12,841,346 | -342 | 0.80% | 395,299,112 |
| 2014-07-08 | 2014-07-04 | 30.572 | 12,841,688 | -1,015 | 0.80% | 392,597,396 |
| 2014-07-07 | 2014-07-03 | 30.519 | 12,842,703 | -3,868 | 0.80% | 391,950,311 |
| 2014-07-04 | 2014-07-02 | 30.678 | 12,846,571 | -3,030 | 0.80% | 394,103,317 |
| 2014-07-03 | 2014-06-30 | 31.747 | 12,849,601 | -7,887 | 0.80% | 407,938,839 |
| 2014-07-02 | 2014-06-27 | 31.477 | 12,857,488 | +302,615 | 0.80% | 404,712,319 |
| 2014-06-30 | 2014-06-26 | 31.477 | 12,554,873 | +25,622 | 0.80% | 395,186,973 |
| 2014-06-27 | 2014-06-25 | 31.044 | 12,529,251 | -72,480 | 0.80% | 388,959,438 |
| 2014-06-26 | 2014-06-24 | 31.477 | 12,601,731 | +60,419 | 0.81% | 396,661,912 |
| 2014-06-25 | 2014-06-23 | 31.152 | 12,541,312 | -31,355 | 0.80% | 390,690,425 |
| 2014-06-24 | 2014-06-20 | 31.964 | 12,572,667 | +26,625 | 0.81% | 401,866,871 |
| 2014-06-23 | 2014-06-19 | 31.098 | 12,546,042 | -17,010 | 0.80% | 390,159,237 |
| 2014-06-20 | 2014-06-18 | 31.152 | 12,563,052 | +52,139 | 0.81% | 391,367,675 |
| 2014-06-19 | 2014-06-17 | 31.585 | 12,510,913 | +372 | 0.80% | 395,156,530 |
| 2014-06-18 | 2014-06-16 | 31.801 | 12,510,541 | +10,354 | 0.80% | 397,851,251 |
| 2014-06-17 | 2014-06-13 | 32.018 | 12,500,187 | +76,918 | 0.80% | 400,226,212 |
| 2014-06-16 | 2014-06-12 | 31.964 | 12,423,269 | +28,992 | 0.80% | 397,091,583 |
| 2014-06-13 | 2014-06-11 | 32.018 | 12,394,277 | -8,709 | 0.79% | 396,835,226 |
| 2014-06-12 | 2014-06-10 | 32.126 | 12,402,986 | +597,741 | 0.79% | 398,455,669 |
| 2014-06-11 | 2014-06-09 | 31.801 | 11,805,245 | -116,520 | 0.76% | 375,421,934 |
| 2014-06-10 | 2014-06-06 | 31.477 | 11,921,765 | -37,873 | 0.76% | 375,258,772 |
| 2014-06-09 | 2014-06-05 | 31.044 | 11,959,638 | -6,819 | 0.77% | 371,276,310 |
| 2014-06-06 | 2014-06-04 | 30.720 | 11,966,457 | +19,606 | 0.77% | 367,604,850 |
| 2014-06-05 | 2014-06-03 | 30.990 | 11,946,851 | -26,567 | 0.77% | 370,233,217 |
| 2014-06-04 | 2014-05-30 | 30.882 | 11,973,418 | +5,958 | 0.77% | 369,761,393 |
| 2014-06-03 | 2014-05-29 | 30.503 | 11,967,460 | -767 | 0.77% | 365,046,678 |
| 2014-05-30 | 2014-05-28 | 30.503 | 11,968,227 | -17,750 | 0.77% | 365,070,074 |
| 2014-05-29 | 2014-05-27 | 30.071 | 11,985,977 | -22,361 | 0.77% | 360,425,528 |
| 2014-05-28 | 2014-05-26 | 30.341 | 12,008,338 | -990 | 0.77% | 364,345,220 |
| 2014-05-27 | 2014-05-23 | 30.341 | 12,009,328 | -123,860 | 0.77% | 364,375,258 |
| 2014-05-26 | 2014-05-22 | 30.503 | 12,133,188 | -53,339 | 0.78% | 370,101,924 |
| 2014-05-23 | 2014-05-21 | 30.017 | 12,186,527 | -10,845 | 0.78% | 365,797,093 |
| 2014-05-22 | 2014-05-20 | 29.692 | 12,197,372 | +53,985 | 0.78% | 362,164,540 |
| 2014-05-21 | 2014-05-19 | 29.746 | 12,143,387 | +211,153 | 0.78% | 361,218,377 |
| 2014-05-20 | 2014-05-16 | 29.476 | 11,932,234 | -11,329 | 0.76% | 351,710,696 |
| 2014-05-19 | 2014-05-15 | 29.746 | 11,943,563 | +1,420 | 0.77% | 355,274,393 |
| 2014-05-16 | 2014-05-14 | 29.800 | 11,942,143 | -201,580 | 0.77% | 355,878,030 |
| 2014-05-15 | 2014-05-13 | 29.313 | 12,143,723 | -16,361 | 0.78% | 355,974,141 |
| 2014-05-14 | 2014-05-12 | 28.935 | 12,160,084 | +106,253 | 0.78% | 351,850,092 |
| 2014-05-13 | 2014-05-09 | 28.556 | 12,053,831 | -123,431 | 0.77% | 344,212,258 |
| 2014-05-12 | 2014-05-08 | 28.069 | 12,177,262 | -1,267 | 0.78% | 341,809,650 |
| 2014-05-09 | 2014-05-07 | 28.448 | 12,178,529 | -40,678 | 0.78% | 346,455,843 |
| 2014-05-08 | 2014-05-05 | 27.907 | 12,219,207 | +9,245 | 0.78% | 341,004,441 |
| 2014-05-07 | 2014-05-02 | 28.015 | 12,209,962 | +74,859 | 0.78% | 342,067,162 |
| 2014-05-05 | 2014-04-30 | 27.637 | 12,135,103 | +36,889 | 0.78% | 335,375,767 |
| 2014-05-02 | 2014-04-29 | 27.961 | 12,098,214 | -72,675 | 0.78% | 338,282,177 |
| 2014-04-30 | 2014-04-28 | 28.069 | 12,170,889 | -31,800 | 0.78% | 341,630,763 |
| 2014-04-29 | 2014-04-25 | 27.907 | 12,202,689 | -96,983 | 0.78% | 340,543,470 |
| 2014-04-28 | 2014-04-24 | 28.610 | 12,299,672 | -11,094 | 0.79% | 351,897,769 |
| 2014-04-25 | 2014-04-23 | 28.124 | 12,310,766 | +26,108 | 0.79% | 346,222,854 |
| 2014-04-24 | 2014-04-22 | 28.664 | 12,284,658 | +161,970 | 0.79% | 352,132,615 |
| 2014-04-23 | 2014-04-17 | 28.827 | 12,122,688 | +26,334 | 0.78% | 349,456,762 |
| 2014-04-22 | 2014-04-16 | 28.610 | 12,096,354 | -61,387 | 0.78% | 346,080,773 |
| 2014-04-17 | 2014-04-15 | 28.286 | 12,157,741 | -71,000 | 0.78% | 343,891,854 |
| 2014-04-16 | 2014-04-14 | 28.827 | 12,228,741 | -39,199 | 0.78% | 352,513,917 |
| 2014-04-15 | 2014-04-11 | 29.313 | 12,267,940 | +16,670 | 0.79% | 359,615,367 |
| 2014-04-14 | 2014-04-10 | 30.125 | 12,251,270 | -29,261 | 0.79% | 369,065,643 |
| 2014-04-11 | 2014-04-09 | 29.259 | 12,280,531 | -15,973 | 0.79% | 359,320,274 |
| 2014-04-10 | 2014-04-08 | 29.530 | 12,296,504 | -50,684 | 0.79% | 363,112,843 |
| 2014-04-09 | 2014-04-07 | 28.935 | 12,347,188 | +2,551 | 0.79% | 357,263,916 |
| 2014-04-08 | 2014-04-04 | 28.610 | 12,344,637 | -94,158 | 0.79% | 353,184,233 |
| 2014-04-07 | 2014-04-03 | 28.827 | 12,438,795 | -15,902 | 0.80% | 358,569,075 |
| 2014-04-04 | 2014-04-02 | 28.232 | 12,454,697 | -17,750 | 0.80% | 351,617,904 |
| 2014-04-03 | 2014-04-01 | 28.502 | 12,472,447 | +10,354 | 0.80% | 355,491,806 |
| 2014-04-02 | 2014-03-31 | 28.719 | 12,462,093 | -132,336 | 0.80% | 357,892,684 |
| 2014-04-01 | 2014-03-28 | 29.692 | 12,594,429 | -52,840 | 0.81% | 373,953,962 |
| 2014-03-31 | 2014-03-27 | 28.719 | 12,647,269 | +35,501 | 0.81% | 363,210,662 |
| 2014-03-28 | 2014-03-26 | 28.989 | 12,611,768 | -3,217 | 0.81% | 365,601,589 |
| 2014-03-27 | 2014-03-25 | 28.827 | 12,614,985 | -74,699 | 0.81% | 363,648,047 |
| 2014-03-26 | 2014-03-24 | 27.961 | 12,689,684 | +120,509 | 0.81% | 354,820,466 |
| 2014-03-25 | 2014-03-21 | 26.988 | 12,569,175 | -10,354 | 0.81% | 339,214,674 |
| 2014-03-24 | 2014-03-20 | 26.528 | 12,579,529 | +140,523 | 0.81% | 333,711,140 |
| 2014-03-20 | 2014-03-18 | 26.826 | 12,439,006 | +137,564 | 0.80% | 333,683,449 |
| 2014-03-19 | 2014-03-17 | 27.312 | 12,301,442 | +1,067 | 0.79% | 335,980,996 |
| 2014-03-18 | 2014-03-14 | 27.150 | 12,300,375 | -137,861 | 0.79% | 333,956,100 |
| 2014-03-17 | 2014-03-13 | 27.204 | 12,438,236 | +182,680 | 0.80% | 338,371,744 |
| 2014-03-14 | 2014-03-12 | 27.312 | 12,255,556 | +2,958 | 0.79% | 334,727,743 |
| 2014-03-13 | 2014-03-11 | 27.366 | 12,252,598 | -2,580 | 0.79% | 335,309,620 |
| 2014-03-12 | 2014-03-10 | 27.961 | 12,255,178 | +18,490 | 0.79% | 342,671,100 |
| 2014-03-11 | 2014-03-07 | 28.232 | 12,236,688 | -13,313 | 0.78% | 345,463,129 |
| 2014-03-10 | 2014-03-06 | 28.015 | 12,250,001 | +35,500 | 0.79% | 343,188,871 |
| 2014-03-07 | 2014-03-05 | 28.015 | 12,214,501 | +22,646 | 0.78% | 342,194,324 |
| 2014-03-06 | 2014-03-04 | 28.286 | 12,191,855 | -26,625 | 0.78% | 344,856,797 |
| 2014-03-05 | 2014-03-03 | 28.124 | 12,218,480 | +90,638 | 0.78% | 343,627,441 |
| 2014-03-04 | 2014-02-28 | 28.664 | 12,127,842 | +11,001 | 0.78% | 347,637,575 |
| 2014-03-03 | 2014-02-27 | 29.151 | 12,116,841 | -5,919 | 0.78% | 353,220,163 |
| 2014-02-28 | 2014-02-26 | 28.719 | 12,122,760 | -101,386 | 0.78% | 348,147,548 |
| 2014-02-27 | 2014-02-25 | 28.719 | 12,224,146 | -6,657 | 0.78% | 351,059,202 |
| 2014-02-26 | 2014-02-24 | 29.097 | 12,230,803 | -59,093 | 0.78% | 355,880,800 |
| 2014-02-25 | 2014-02-21 | 29.530 | 12,289,896 | -33,203 | 0.79% | 362,917,710 |
| 2014-02-24 | 2014-02-20 | 28.989 | 12,323,099 | +23,418 | 0.79% | 357,233,385 |
| 2014-02-21 | 2014-02-19 | 29.368 | 12,299,681 | +47,334 | 0.79% | 361,211,018 |
| 2014-02-20 | 2014-02-18 | 29.800 | 12,252,347 | +462,414 | 0.79% | 365,122,166 |
| 2014-02-19 | 2014-02-17 | 29.746 | 11,789,933 | -19,583 | 0.76% | 350,704,500 |
| 2014-02-18 | 2014-02-14 | 29.422 | 11,809,516 | +18,446 | 0.76% | 347,454,796 |
| 2014-02-17 | 2014-02-13 | 29.205 | 11,791,070 | +8,956 | 0.76% | 344,361,261 |
| 2014-02-14 | 2014-02-12 | 29.638 | 11,782,114 | +349,901 | 0.76% | 349,197,472 |
| 2014-02-13 | 2014-02-11 | 29.638 | 11,432,213 | +250,846 | 0.73% | 338,827,131 |
| 2014-02-12 | 2014-02-10 | 28.340 | 11,181,367 | +23,667 | 0.72% | 316,879,031 |
| 2014-02-11 | 2014-02-07 | 28.015 | 11,157,700 | -10,680 | 0.72% | 312,587,604 |
| 2014-02-10 | 2014-02-06 | 27.583 | 11,168,380 | +28,844 | 0.72% | 308,054,580 |
| 2014-02-07 | 2014-02-05 | 27.420 | 11,139,536 | +37,719 | 0.71% | 305,451,578 |
| 2014-02-06 | 2014-02-04 | 26.988 | 11,101,817 | +58,511 | 0.71% | 299,613,875 |
| 2014-02-05 | 2014-01-30 | 28.394 | 11,043,306 | +84,314 | 0.71% | 313,563,657 |
| 2014-02-04 | 2014-01-28 | 27.583 | 10,958,992 | +5,916 | 0.70% | 302,279,084 |
| 2014-01-29 | 2014-01-27 | 27.420 | 10,953,076 | +52,881 | 0.70% | 300,338,752 |
| 2014-01-28 | 2014-01-24 | 28.124 | 10,900,195 | +36,980 | 0.70% | 306,552,543 |
| 2014-01-27 | 2014-01-23 | 28.340 | 10,863,215 | -4,797 | 0.70% | 307,862,629 |
| 2014-01-24 | 2014-01-22 | 29.043 | 10,868,012 | -118,172 | 0.70% | 315,639,762 |
| 2014-01-23 | 2014-01-21 | 28.502 | 10,986,184 | -11,094 | 0.70% | 313,130,085 |
| 2014-01-22 | 2014-01-20 | 27.853 | 10,997,278 | +170,410 | 0.70% | 306,308,991 |
| 2014-01-21 | 2014-01-17 | 28.124 | 10,826,868 | -17,828 | 0.69% | 304,490,325 |
| 2014-01-20 | 2014-01-16 | 28.664 | 10,844,696 | -9,006 | 0.69% | 310,856,937 |
| 2014-01-17 | 2014-01-15 | 28.610 | 10,853,702 | +77,732 | 0.70% | 310,528,079 |
| 2014-01-16 | 2014-01-14 | 28.286 | 10,775,970 | +2,653 | 0.69% | 304,807,307 |
| 2014-01-15 | 2014-01-13 | 28.178 | 10,773,317 | +5,145 | 0.69% | 303,566,941 |
| 2014-01-14 | 2014-01-10 | 28.556 | 10,768,172 | +39,611 | 0.69% | 307,498,653 |
| 2014-01-13 | 2014-01-09 | 28.664 | 10,728,561 | +2,922 | 0.69% | 307,527,995 |
| 2014-01-10 | 2014-01-08 | 29.962 | 10,725,639 | +57,016 | 0.69% | 321,366,240 |
| 2014-01-09 | 2014-01-07 | 28.881 | 10,668,623 | -250,722 | 0.68% | 308,117,906 |
| 2014-01-08 | 2014-01-06 | 28.664 | 10,919,345 | +47,334 | 0.70% | 312,996,708 |
| 2014-01-07 | 2014-01-03 | 28.989 | 10,872,011 | +29,044 | 0.70% | 315,167,905 |
| 2014-01-06 | 2014-01-02 | 30.071 | 10,842,967 | +108,122 | 0.69% | 326,054,531 |
| 2014-01-03 | 2013-12-31 | 31.098 | 10,734,845 | +2,546 | 0.69% | 333,834,283 |
| 2014-01-02 | 2013-12-27 | 30.990 | 10,732,299 | -17,751 | 0.69% | 332,594,220 |
| 2013-12-30 | 2013-12-24 | 30.990 | 10,750,050 | -13,497 | 0.69% | 333,144,324 |
| 2013-12-27 | 2013-12-20 | 30.179 | 10,763,547 | +27,017 | 0.69% | 324,830,591 |
| 2013-12-23 | 2013-12-19 | 31.315 | 10,736,530 | +24,323 | 0.69% | 336,209,374 |
| 2013-12-20 | 2013-12-18 | 31.369 | 10,712,207 | +2,207 | 0.69% | 336,027,067 |
| 2013-12-19 | 2013-12-17 | 32.126 | 10,710,000 | +2,356 | 0.69% | 344,067,164 |
| 2013-12-18 | 2013-12-16 | 32.180 | 10,707,644 | +36,151 | 0.69% | 344,570,586 |
| 2013-12-17 | 2013-12-13 | 33.099 | 10,671,493 | +8,299 | 0.68% | 353,218,887 |
| 2013-12-16 | 2013-12-12 | 33.694 | 10,663,194 | -7,570 | 0.68% | 359,287,964 |
| 2013-12-13 | 2013-12-11 | 33.424 | 10,670,764 | +143,371 | 0.68% | 356,657,451 |
| 2013-12-12 | 2013-12-10 | 34.776 | 10,527,393 | +2,849 | 0.67% | 366,099,487 |
| 2013-12-11 | 2013-12-09 | 34.992 | 10,524,544 | -14,311 | 0.67% | 368,277,241 |
| 2013-12-10 | 2013-12-06 | 34.776 | 10,538,855 | +33,924 | 0.68% | 366,498,089 |
| 2013-12-09 | 2013-12-05 | 35.912 | 10,504,931 | +6,827 | 0.67% | 377,249,433 |
| 2013-12-06 | 2013-12-04 | 35.479 | 10,498,104 | +143,423 | 0.67% | 372,462,044 |
| 2013-12-05 | 2013-12-03 | 36.020 | 10,354,681 | -242,118 | 0.66% | 372,973,748 |
| 2013-12-04 | 2013-12-02 | 35.695 | 10,596,799 | -47,864 | 0.68% | 378,256,103 |
| 2013-12-03 | 2013-11-29 | 34.776 | 10,644,663 | +148,646 | 0.68% | 370,177,656 |
| 2013-12-02 | 2013-11-28 | 34.668 | 10,496,017 | -63,670 | 0.67% | 363,873,030 |
| 2013-11-29 | 2013-11-27 | 34.722 | 10,559,687 | -48,332 | 0.68% | 366,651,432 |
| 2013-11-28 | 2013-11-26 | 33.911 | 10,608,019 | -4,438 | 0.68% | 359,723,774 |
| 2013-11-27 | 2013-11-25 | 33.856 | 10,612,457 | +44,870 | 0.68% | 359,300,307 |
| 2013-11-26 | 2013-11-22 | 35.046 | 10,567,587 | -42,289 | 0.68% | 370,354,947 |
| 2013-11-25 | 2013-11-21 | 34.451 | 10,609,876 | +28,122 | 0.68% | 365,524,972 |
| 2013-11-22 | 2013-11-20 | 35.263 | 10,581,754 | +96,072 | 0.68% | 373,140,654 |
| 2013-11-21 | 2013-11-19 | 34.830 | 10,485,682 | -256,338 | 0.67% | 365,216,056 |
| 2013-11-20 | 2013-11-18 | 34.992 | 10,742,020 | +17,402 | 0.69% | 375,887,211 |
| 2013-11-19 | 2013-11-15 | 32.450 | 10,724,618 | -96,231 | 0.69% | 348,016,948 |
| 2013-11-18 | 2013-11-14 | 31.315 | 10,820,849 | -183,762 | 0.69% | 338,849,783 |
| 2013-11-15 | 2013-11-13 | 30.503 | 11,004,611 | -1,199,739 | 0.71% | 335,676,634 |
| 2013-11-14 | 2013-11-12 | 31.369 | 12,204,350 | -30,009 | 0.78% | 382,833,523 |
| 2013-11-13 | 2013-11-11 | 31.693 | 12,234,359 | -355 | 0.78% | 387,744,948 |
| 2013-11-12 | 2013-11-08 | 30.990 | 12,234,714 | -131,131 | 0.78% | 379,154,099 |
| 2013-11-11 | 2013-11-07 | 31.315 | 12,365,845 | +888 | 0.79% | 387,230,604 |
| 2013-11-08 | 2013-11-06 | 31.423 | 12,364,957 | +1,883 | 0.79% | 388,540,285 |
| 2013-11-07 | 2013-11-05 | 31.909 | 12,363,074 | -9,203 | 0.79% | 394,498,896 |
| 2013-11-06 | 2013-11-04 | 32.072 | 12,372,277 | -52,154 | 0.79% | 396,799,979 |
| 2013-11-05 | 2013-11-01 | 32.126 | 12,424,431 | +164,016 | 0.80% | 399,144,607 |
| 2013-11-04 | 2013-10-31 | 32.126 | 12,260,415 | -30,062 | 0.79% | 393,875,464 |
| 2013-11-01 | 2013-10-30 | 31.801 | 12,290,477 | -111,443 | 0.79% | 390,852,934 |
| 2013-10-31 | 2013-10-29 | 30.936 | 12,401,920 | -7,372 | 0.79% | 383,665,074 |
| 2013-10-30 | 2013-10-28 | 30.611 | 12,409,292 | +20,279 | 0.80% | 379,866,283 |
| 2013-10-29 | 2013-10-25 | 30.449 | 12,389,013 | -2,554 | 0.79% | 377,235,378 |
| 2013-10-28 | 2013-10-24 | 30.666 | 12,391,567 | +10,478 | 0.79% | 379,993,878 |
| 2013-10-25 | 2013-10-23 | 31.152 | 12,381,089 | -183,182 | 0.79% | 385,699,114 |
| 2013-10-24 | 2013-10-22 | 32.288 | 12,564,271 | -123,681 | 0.81% | 405,675,648 |
| 2013-10-23 | 2013-10-21 | 31.909 | 12,687,952 | +117,491 | 0.81% | 404,865,574 |
| 2013-10-22 | 2013-10-18 | 31.801 | 12,570,461 | +9,487 | 0.81% | 399,756,784 |
| 2013-10-21 | 2013-10-17 | 31.152 | 12,560,974 | -44,691 | 0.80% | 391,302,941 |
| 2013-10-18 | 2013-10-16 | 30.882 | 12,605,665 | -42,675 | 0.81% | 389,286,355 |
| 2013-10-17 | 2013-10-15 | 30.828 | 12,648,340 | -55,403 | 0.81% | 389,920,168 |
| 2013-10-16 | 2013-10-11 | 30.125 | 12,703,743 | -147,978 | 0.81% | 382,696,250 |
| 2013-10-15 | 2013-10-10 | 29.692 | 12,851,721 | +39,739 | 0.82% | 381,593,480 |
| 2013-10-11 | 2013-10-09 | 29.638 | 12,811,982 | -420,103 | 0.82% | 379,720,628 |
| 2013-10-10 | 2013-10-08 | 29.313 | 13,232,085 | -33,610 | 0.85% | 387,877,761 |
| 2013-10-09 | 2013-10-07 | 28.989 | 13,265,695 | +94,717 | 0.85% | 384,558,229 |
| 2013-10-08 | 2013-10-04 | 29.097 | 13,170,978 | +158,691 | 0.84% | 383,237,159 |
| 2013-10-07 | 2013-10-03 | 28.773 | 13,012,287 | +41,671 | 0.83% | 374,397,188 |
| 2013-10-04 | 2013-10-02 | 28.610 | 12,970,616 | +73,308 | 0.83% | 371,093,704 |
| 2013-10-03 | 2013-09-30 | 28.448 | 12,897,308 | +317,946 | 0.83% | 366,903,730 |
| 2013-10-02 | 2013-09-27 | 29.205 | 12,579,362 | +142,227 | 0.81% | 367,383,533 |
| 2013-09-30 | 2013-09-26 | 29.962 | 12,437,135 | -44,752 | 0.80% | 372,646,825 |
| 2013-09-27 | 2013-09-25 | 30.125 | 12,481,887 | -11,882 | 0.80% | 376,012,908 |
| 2013-09-26 | 2013-09-24 | 30.557 | 12,493,769 | -25,959 | 0.80% | 381,776,535 |
| 2013-09-25 | 2013-09-23 | 30.720 | 12,519,728 | -4,893 | 0.80% | 384,601,117 |
| 2013-09-24 | 2013-09-19 | 30.666 | 12,524,621 | -47,681 | 0.80% | 384,074,049 |
| 2013-09-23 | 2013-09-18 | 30.449 | 12,572,302 | -3,269 | 0.81% | 382,816,379 |
| 2013-09-19 | 2013-09-17 | 30.287 | 12,575,571 | +14,196 | 0.81% | 380,875,513 |
| 2013-09-18 | 2013-09-16 | 30.503 | 12,561,375 | -52,952 | 0.80% | 383,163,028 |
| 2013-09-17 | 2013-09-13 | 29.962 | 12,614,327 | -17,290 | 0.81% | 377,955,928 |
| 2013-09-16 | 2013-09-12 | 30.071 | 12,631,617 | -59,647 | 0.81% | 379,840,311 |
| 2013-09-13 | 2013-09-11 | 30.233 | 12,691,264 | +66,110 | 0.81% | 383,693,108 |
| 2013-09-12 | 2013-09-10 | 30.720 | 12,625,154 | -438,091 | 0.81% | 387,839,762 |
| 2013-09-11 | 2013-09-09 | 30.341 | 13,063,245 | -111,707 | 0.84% | 396,352,175 |
| 2013-09-10 | 2013-09-06 | 31.676 | 13,174,952 | -44,138 | 0.84% | 417,336,123 |
| 2013-09-09 | 2013-09-05 | 31.399 | 13,219,090 | +252,264 | 0.85% | 415,061,152 |
| 2013-09-06 | 2013-09-04 | 30.843 | 12,966,826 | -215,379 | 0.85% | 399,934,386 |
| 2013-09-05 | 2013-09-03 | 30.621 | 13,182,205 | -71,282 | 0.87% | 403,647,010 |
| 2013-09-04 | 2013-09-02 | 30.232 | 13,253,487 | +19 | 0.87% | 400,673,976 |
| 2013-09-03 | 2013-08-30 | 30.009 | 13,253,468 | -86,828 | 0.87% | 397,727,274 |
| 2013-09-02 | 2013-08-29 | 29.787 | 13,340,296 | -122,343 | 0.88% | 397,367,492 |
| 2013-08-30 | 2013-08-28 | 29.287 | 13,462,639 | -60,462 | 0.89% | 394,278,318 |
| 2013-08-29 | 2013-08-27 | 29.065 | 13,523,101 | -1,035,887 | 0.89% | 393,042,995 |
| 2013-08-28 | 2013-08-26 | 27.203 | 14,558,988 | -820,148 | 0.96% | 396,046,304 |
| 2013-08-27 | 2013-08-23 | 26.647 | 15,379,136 | -71,611 | 1.01% | 409,810,073 |
| 2013-08-26 | 2013-08-22 | 26.675 | 15,450,747 | +15,410 | 1.02% | 412,147,622 |
| 2013-08-23 | 2013-08-21 | 26.564 | 15,435,337 | +23,694 | 1.02% | 410,020,992 |
| 2013-08-22 | 2013-08-20 | 26.064 | 15,411,643 | +68,197 | 1.01% | 401,683,380 |
| 2013-08-21 | 2013-08-19 | 26.786 | 15,343,446 | -158,117 | 1.01% | 410,990,731 |
| 2013-08-20 | 2013-08-16 | 26.703 | 15,501,563 | -29,712 | 1.02% | 413,933,868 |
| 2013-08-19 | 2013-08-15 | 26.175 | 15,531,275 | +237,668 | 1.02% | 406,527,657 |
| 2013-08-16 | 2013-08-13 | 26.008 | 15,293,607 | -198,761 | 1.01% | 397,757,025 |
| 2013-08-15 | 2013-08-12 | 25.174 | 15,492,368 | -138,640 | 1.02% | 390,012,105 |
| 2013-08-13 | 2013-08-09 | 24.396 | 15,631,008 | -120,014 | 1.03% | 381,341,074 |
| 2013-08-12 | 2013-08-08 | 24.063 | 15,751,022 | +41,836 | 1.04% | 379,017,022 |
| 2013-08-09 | 2013-08-07 | 23.980 | 15,709,186 | +111,194 | 1.03% | 376,700,817 |
| 2013-08-08 | 2013-08-06 | 24.341 | 15,597,992 | +53,507 | 1.03% | 379,668,777 |
| 2013-08-07 | 2013-08-05 | 24.480 | 15,544,485 | -76,439 | 1.02% | 380,525,996 |
| 2013-08-06 | 2013-08-02 | 24.452 | 15,620,924 | -72,836 | 1.03% | 381,963,159 |
| 2013-08-05 | 2013-08-01 | 24.285 | 15,693,760 | +78,755 | 1.03% | 381,127,709 |
| 2013-08-02 | 2013-07-31 | 24.007 | 15,615,005 | +153,047 | 1.03% | 374,876,274 |
| 2013-08-01 | 2013-07-30 | 24.313 | 15,461,958 | +58,302 | 1.02% | 375,927,959 |
| 2013-07-31 | 2013-07-29 | 24.480 | 15,403,656 | +104,009 | 1.01% | 377,078,529 |
| 2013-07-30 | 2013-07-26 | 25.008 | 15,299,647 | -103,055 | 1.01% | 382,609,725 |
| 2013-07-29 | 2013-07-25 | 25.008 | 15,402,702 | -42,450 | 1.01% | 385,186,899 |
| 2013-07-26 | 2013-07-24 | 25.119 | 15,445,152 | +225,950 | 1.02% | 387,965,137 |
| 2013-07-25 | 2013-07-23 | 25.174 | 15,219,202 | -332,094 | 1.00% | 383,135,296 |
| 2013-07-24 | 2013-07-22 | 24.285 | 15,551,296 | +14,716 | 1.02% | 377,667,927 |
| 2013-07-23 | 2013-07-19 | 24.258 | 15,536,580 | -8,958 | 1.02% | 376,878,839 |
| 2013-07-22 | 2013-07-18 | 24.369 | 15,545,538 | -31,351 | 1.02% | 378,823,955 |
| 2013-07-19 | 2013-07-17 | 24.285 | 15,576,889 | +50,917 | 1.03% | 378,289,461 |
| 2013-07-18 | 2013-07-16 | 24.563 | 15,525,972 | -16,237 | 1.02% | 381,367,033 |
| 2013-07-17 | 2013-07-15 | 24.563 | 15,542,209 | +177,501 | 1.02% | 381,765,865 |
| 2013-07-16 | 2013-07-12 | 24.619 | 15,364,708 | +2,067 | 1.01% | 378,259,738 |
| 2013-07-15 | 2013-07-11 | 24.980 | 15,362,641 | -328,893 | 1.01% | 383,758,191 |
| 2013-07-12 | 2013-07-10 | 23.924 | 15,691,534 | -112,146 | 1.03% | 375,405,506 |
| 2013-07-11 | 2013-07-09 | 23.563 | 15,803,680 | -5,448 | 1.04% | 372,379,843 |
| 2013-07-10 | 2013-07-08 | 23.702 | 15,809,128 | +54,415 | 1.04% | 374,704,606 |
| 2013-07-09 | 2013-07-05 | 23.674 | 15,754,713 | -63,797 | 1.04% | 372,977,106 |
| 2013-07-08 | 2013-07-04 | 23.285 | 15,818,510 | -12,512 | 1.04% | 368,333,887 |
| 2013-07-05 | 2013-07-03 | 23.368 | 15,831,022 | +97,989 | 1.04% | 369,944,890 |
| 2013-07-04 | 2013-07-02 | 23.757 | 15,733,033 | +298,549 | 1.04% | 373,775,346 |
| 2013-07-03 | 2013-06-28 | 24.313 | 15,434,484 | -12,236 | 1.02% | 375,259,981 |
| 2013-07-02 | 2013-06-27 | 23.813 | 15,446,720 | +1,145,450 | 1.02% | 367,831,722 |
| 2013-06-28 | 2013-06-26 | 23.785 | 14,301,270 | +79,895 | 0.94% | 340,157,816 |
| 2013-06-27 | 2013-06-25 | 23.535 | 14,221,375 | -123,729 | 0.94% | 334,701,056 |
| 2013-06-26 | 2013-06-24 | 23.257 | 14,345,104 | -8,637 | 0.94% | 333,627,041 |
| 2013-06-25 | 2013-06-21 | 24.035 | 14,353,741 | +9,357 | 0.95% | 344,995,394 |
| 2013-06-24 | 2013-06-20 | 24.035 | 14,344,384 | -11,384 | 1.05% | 344,770,497 |
| 2013-06-21 | 2013-06-19 | 24.285 | 14,355,768 | -1,392 | 1.05% | 348,634,168 |
| 2013-06-20 | 2013-06-18 | 24.313 | 14,357,160 | +95,011 | 1.05% | 349,066,907 |
| 2013-06-19 | 2013-06-17 | 24.313 | 14,262,149 | +25,973 | 1.04% | 346,756,896 |
| 2013-06-18 | 2013-06-14 | 24.369 | 14,236,176 | -261,999 | 1.04% | 346,916,556 |
| 2013-06-17 | 2013-06-13 | 24.119 | 14,498,175 | -720 | 1.06% | 349,675,454 |
| 2013-06-14 | 2013-06-11 | 24.174 | 14,498,895 | -162,879 | 1.06% | 350,498,563 |
| 2013-06-13 | 2013-06-10 | 24.647 | 14,661,774 | -80,939 | 1.07% | 361,361,787 |
| 2013-06-11 | 2013-06-07 | 24.619 | 14,742,713 | +68,379 | 1.08% | 362,947,005 |
| 2013-06-10 | 2013-06-06 | 25.119 | 14,674,334 | -374,284 | 1.07% | 368,603,042 |
| 2013-06-07 | 2013-06-05 | 25.425 | 15,048,618 | +12,049 | 1.10% | 382,604,256 |
| 2013-06-06 | 2013-06-04 | 25.119 | 15,036,569 | -8,493 | 1.10% | 377,701,984 |
| 2013-06-05 | 2013-06-03 | 24.841 | 15,045,062 | +35,752 | 1.10% | 373,734,840 |
| 2013-06-04 | 2013-05-31 | 25.480 | 15,009,310 | +2,879 | 1.10% | 382,438,977 |
| 2013-06-03 | 2013-05-30 | 25.397 | 15,006,431 | +12,956 | 1.10% | 381,114,696 |
| 2013-05-31 | 2013-05-29 | 25.591 | 14,993,475 | +18,772 | 1.10% | 383,701,957 |
| 2013-05-30 | 2013-05-28 | 25.841 | 14,974,703 | +110,198 | 1.09% | 386,966,394 |
| 2013-05-29 | 2013-05-27 | 28.290 | 14,864,505 | +15,404 | 1.09% | 420,509,446 |
| 2013-05-28 | 2013-05-24 | 27.970 | 14,849,101 | +669,639 | 1.09% | 415,324,640 |
| 2013-05-27 | 2013-05-23 | 28.667 | 14,179,462 | +79,175 | 1.08% | 406,489,313 |
| 2013-05-24 | 2013-05-22 | 29.307 | 14,100,287 | +341,677 | 1.08% | 413,238,663 |
| 2013-05-23 | 2013-05-21 | 28.900 | 13,758,610 | +82,948 | 1.05% | 397,624,749 |
| 2013-05-22 | 2013-05-20 | 29.656 | 13,675,662 | +15,821 | 1.05% | 405,565,491 |
| 2013-05-21 | 2013-05-16 | 29.307 | 13,659,841 | -401 | 1.04% | 400,330,464 |
| 2013-05-20 | 2013-05-15 | 29.482 | 13,660,242 | +47,793 | 1.04% | 402,725,206 |
| 2013-05-16 | 2013-05-14 | 29.075 | 13,612,449 | -15,547 | 1.04% | 395,775,339 |
| 2013-05-15 | 2013-05-13 | 29.482 | 13,627,996 | -21,376 | 1.04% | 401,774,543 |
| 2013-05-14 | 2013-05-10 | 29.947 | 13,649,372 | -27,790 | 1.04% | 408,754,323 |
| 2013-05-13 | 2013-05-09 | 29.889 | 13,677,162 | +48,771 | 1.05% | 408,791,229 |
| 2013-05-10 | 2013-05-08 | 30.296 | 13,628,391 | -27,928 | 1.04% | 412,880,876 |
| 2013-05-09 | 2013-05-07 | 29.889 | 13,656,319 | -44,025 | 1.04% | 408,168,261 |
| 2013-05-08 | 2013-05-06 | 29.075 | 13,700,344 | +24,077 | 1.05% | 398,330,843 |
| 2013-05-07 | 2013-05-03 | 28.813 | 13,676,267 | -399,528 | 1.05% | 394,052,139 |
| 2013-05-06 | 2013-05-02 | 28.726 | 14,075,795 | +73,604 | 1.08% | 404,335,936 |
| 2013-05-03 | 2013-04-30 | 28.958 | 14,002,191 | -189,513 | 1.07% | 405,478,470 |
| 2013-05-02 | 2013-04-29 | 28.290 | 14,191,704 | +6,481 | 1.09% | 401,476,240 |
| 2013-04-30 | 2013-04-26 | 28.260 | 14,185,223 | -232,850 | 1.08% | 400,880,467 |
| 2013-04-29 | 2013-04-25 | 28.028 | 14,418,073 | -46,089 | 1.10% | 404,107,320 |
| 2013-04-26 | 2013-04-24 | 27.679 | 14,464,162 | +121,069 | 1.11% | 400,352,633 |
| 2013-04-25 | 2013-04-23 | 27.243 | 14,343,093 | +148,885 | 1.10% | 390,746,295 |
| 2013-04-24 | 2013-04-22 | 27.650 | 14,194,208 | +397,806 | 1.09% | 392,467,904 |
| 2013-04-23 | 2013-04-19 | 28.290 | 13,796,402 | -48,840 | 1.06% | 390,293,343 |
| 2013-04-22 | 2013-04-18 | 27.359 | 13,845,242 | +65,349 | 1.06% | 378,793,605 |
| 2013-04-19 | 2013-04-17 | 27.475 | 13,779,893 | -2,064 | 1.05% | 378,608,289 |
| 2013-04-18 | 2013-04-16 | 27.388 | 13,781,957 | -18,365 | 1.05% | 377,462,887 |
| 2013-04-17 | 2013-04-15 | 27.156 | 13,800,322 | -370,084 | 1.06% | 374,755,970 |
| 2013-04-16 | 2013-04-12 | 27.737 | 14,170,406 | +1,376 | 1.08% | 393,045,775 |
| 2013-04-15 | 2013-04-11 | 28.202 | 14,169,030 | +82,373 | 1.08% | 399,598,931 |
| 2013-04-12 | 2013-04-10 | 28.144 | 14,086,657 | +593,788 | 1.08% | 396,456,699 |
| 2013-04-11 | 2013-04-09 | 27.650 | 13,492,869 | +756 | 1.03% | 373,075,977 |
| 2013-04-10 | 2013-04-08 | 26.574 | 13,492,113 | -108,480 | 1.03% | 358,540,838 |
| 2013-04-09 | 2013-04-05 | 26.778 | 13,600,593 | +11,419 | 1.04% | 364,191,611 |
| 2013-04-08 | 2013-04-03 | 27.853 | 13,589,174 | -97,817 | 1.04% | 378,504,487 |
| 2013-04-05 | 2013-04-02 | 28.493 | 13,686,991 | +11,694 | 1.05% | 389,983,759 |
| 2013-04-03 | 2013-03-28 | 28.987 | 13,675,297 | +29,579 | 1.05% | 396,409,806 |
| 2013-04-02 | 2013-03-27 | 29.482 | 13,645,718 | +433,439 | 1.04% | 402,297,015 |
| 2013-03-28 | 2013-03-26 | 29.714 | 13,212,279 | +176,236 | 1.01% | 392,591,684 |
| 2013-03-27 | 2013-03-25 | 31.459 | 13,036,043 | +35,771 | 1.00% | 410,095,977 |
| 2013-03-26 | 2013-03-22 | 31.110 | 13,000,272 | +20,292 | 0.99% | 404,434,951 |
| 2013-03-25 | 2013-03-21 | 31.284 | 12,979,980 | +19,949 | 0.99% | 406,067,992 |
| 2013-03-22 | 2013-03-20 | 31.575 | 12,960,031 | -51,591 | 0.99% | 409,211,970 |
| 2013-03-21 | 2013-03-19 | 31.459 | 13,011,622 | +268,139 | 1.00% | 409,327,726 |
| 2013-03-20 | 2013-03-18 | 31.342 | 12,743,483 | +240,073 | 0.97% | 399,410,400 |
| 2013-03-19 | 2013-03-15 | 32.098 | 12,503,410 | -189,030 | 0.96% | 401,337,748 |
| 2013-03-18 | 2013-03-14 | 31.284 | 12,692,440 | +59,846 | 0.97% | 397,072,540 |
| 2013-03-15 | 2013-03-13 | 31.459 | 12,632,594 | +95,616 | 0.97% | 397,404,026 |
| 2013-03-14 | 2013-03-12 | 31.924 | 12,536,978 | +79,362 | 0.96% | 400,228,183 |
| 2013-03-13 | 2013-03-11 | 32.040 | 12,457,616 | -31,266 | 0.95% | 399,143,442 |
| 2013-03-12 | 2013-03-08 | 32.447 | 12,488,882 | -21,668 | 0.96% | 405,228,723 |
| 2013-03-11 | 2013-03-07 | 32.215 | 12,510,550 | +199,900 | 0.96% | 403,021,882 |
| 2013-03-08 | 2013-03-06 | 32.389 | 12,310,650 | +20,834 | 0.94% | 398,729,748 |
| 2013-03-07 | 2013-03-05 | 32.098 | 12,289,816 | +27,516 | 0.94% | 394,481,752 |
| 2013-03-06 | 2013-03-04 | 32.156 | 12,262,300 | +67,830 | 0.94% | 394,311,577 |
| 2013-03-05 | 2013-03-01 | 32.738 | 12,194,470 | -52,968 | 0.93% | 399,221,373 |
| 2013-03-04 | 2013-02-28 | 32.389 | 12,247,438 | -102,259 | 0.94% | 396,682,374 |
| 2013-03-01 | 2013-02-27 | 31.110 | 12,349,697 | +16,509 | 0.94% | 384,195,739 |
| 2013-02-28 | 2013-02-26 | 31.342 | 12,333,188 | +63,973 | 0.94% | 386,550,800 |
| 2013-02-27 | 2013-02-25 | 31.866 | 12,269,215 | +48,221 | 0.94% | 390,966,724 |
| 2013-02-26 | 2013-02-22 | 31.575 | 12,220,994 | +56,477 | 0.93% | 385,876,935 |
| 2013-02-25 | 2013-02-21 | 31.866 | 12,164,517 | +15,164 | 0.93% | 387,630,452 |
| 2013-02-22 | 2013-02-20 | 32.156 | 12,149,353 | +7,567 | 0.93% | 390,679,606 |
| 2013-02-21 | 2013-02-19 | 31.924 | 12,141,786 | -65,373 | 0.93% | 387,612,146 |
| 2013-02-20 | 2013-02-18 | 33.203 | 12,207,159 | +20,844 | 0.93% | 405,315,460 |
| 2013-02-19 | 2013-02-15 | 33.726 | 12,186,315 | -2,394 | 0.93% | 411,000,976 |
| 2013-02-18 | 2013-02-14 | 33.552 | 12,188,709 | -2,614 | 0.93% | 408,955,432 |
| 2013-02-15 | 2013-02-08 | 33.494 | 12,191,323 | +29,971 | 0.93% | 408,334,223 |
| 2013-02-14 | 2013-02-07 | 33.843 | 12,161,352 | -96,167 | 0.93% | 411,573,404 |
| 2013-02-08 | 2013-02-06 | 34.308 | 12,257,519 | +30,275 | 0.94% | 420,530,061 |
| 2013-02-07 | 2013-02-05 | 33.668 | 12,227,244 | +319,180 | 0.94% | 411,670,363 |
| 2013-02-06 | 2013-02-04 | 34.482 | 11,908,064 | -1,935,429 | 0.91% | 410,618,312 |
| 2013-02-05 | 2013-02-01 | 34.657 | 13,843,493 | -65,900 | 1.06% | 479,771,454 |
| 2013-02-04 | 2013-01-31 | 34.308 | 13,909,393 | -5,503 | 1.06% | 477,202,433 |
| 2013-02-01 | 2013-01-30 | 34.366 | 13,914,896 | +15,613 | 1.06% | 478,200,367 |
| 2013-01-31 | 2013-01-29 | 33.959 | 13,899,283 | -4,227 | 1.06% | 472,006,201 |
| 2013-01-30 | 2013-01-28 | 33.901 | 13,903,510 | -43,219 | 1.06% | 471,341,270 |
| 2013-01-29 | 2013-01-25 | 33.436 | 13,946,729 | -37,353 | 1.07% | 466,318,522 |
| 2013-01-28 | 2013-01-24 | 34.366 | 13,984,082 | -36,449 | 1.07% | 480,578,018 |
| 2013-01-25 | 2013-01-23 | 34.482 | 14,020,531 | +29,649 | 1.07% | 483,461,188 |
| 2013-01-24 | 2013-01-22 | 35.238 | 13,990,882 | -23,427 | 1.07% | 493,015,050 |
| 2013-01-23 | 2013-01-21 | 34.715 | 14,014,309 | -4,938 | 1.07% | 486,506,312 |
| 2013-01-22 | 2013-01-18 | 34.831 | 14,019,247 | +66,753 | 1.07% | 488,308,146 |
| 2013-01-21 | 2013-01-17 | 34.192 | 13,952,494 | +20,224 | 1.07% | 477,058,491 |
| 2013-01-18 | 2013-01-16 | 34.599 | 13,932,270 | -8,803 | 1.07% | 482,038,035 |
| 2013-01-17 | 2013-01-15 | 35.180 | 13,941,073 | -330,681 | 1.07% | 490,449,205 |
| 2013-01-16 | 2013-01-14 | 35.238 | 14,271,754 | +138,341 | 1.09% | 502,912,505 |
| 2013-01-15 | 2013-01-11 | 34.773 | 14,133,413 | +3,290 | 1.08% | 491,462,848 |
| 2013-01-14 | 2013-01-10 | 34.424 | 14,130,123 | -428,416 | 1.08% | 486,418,527 |
| 2013-01-11 | 2013-01-09 | 33.087 | 14,558,539 | +8,878 | 1.11% | 481,695,423 |
| 2013-01-10 | 2013-01-08 | 32.389 | 14,549,661 | -473,884 | 1.11% | 471,249,095 |
| 2013-01-09 | 2013-01-07 | 33.843 | 15,023,545 | +14,723 | 1.15% | 508,437,841 |
| 2013-01-08 | 2013-01-04 | 33.668 | 15,008,822 | +193,572 | 1.15% | 505,321,330 |
| 2013-01-07 | 2013-01-03 | 34.075 | 14,815,250 | -108,407 | 1.13% | 504,834,539 |
| 2013-01-04 | 2013-01-02 | 33.494 | 14,923,657 | -1,202,851 | 1.14% | 499,850,581 |
| 2013-01-03 | 2012-12-31 | 31.575 | 16,126,508 | -97,787 | 1.23% | 509,193,235 |
| 2013-01-02 | 2012-12-27 | 30.703 | 16,224,295 | +76,154 | 1.24% | 498,129,447 |
| 2012-12-28 | 2012-12-24 | 30.005 | 16,148,141 | +174,794 | 1.24% | 484,523,331 |
| 2012-12-27 | 2012-12-20 | 30.179 | 15,973,347 | -8,242 | 1.22% | 482,065,158 |
| 2012-12-21 | 2012-12-19 | 30.296 | 15,981,589 | -19,589 | 1.22% | 484,172,524 |
| 2012-12-20 | 2012-12-18 | 30.005 | 16,001,178 | +63,943 | 1.22% | 480,113,721 |
| 2012-12-19 | 2012-12-17 | 30.005 | 15,937,235 | -20,567 | 1.22% | 478,195,117 |
| 2012-12-18 | 2012-12-14 | 29.714 | 15,957,802 | -121,338 | 1.22% | 474,172,575 |
| 2012-12-17 | 2012-12-13 | 29.075 | 16,079,140 | +8,943 | 1.23% | 467,493,181 |
| 2012-12-14 | 2012-12-12 | 29.191 | 16,070,197 | +12,382 | 1.23% | 469,102,100 |
| 2012-12-13 | 2012-12-11 | 28.871 | 16,057,815 | +94,931 | 1.23% | 463,605,055 |
| 2012-12-12 | 2012-12-10 | 29.133 | 15,962,884 | +210,639 | 1.22% | 465,041,320 |
| 2012-12-11 | 2012-12-07 | 29.423 | 15,752,245 | -12,930 | 1.20% | 463,484,734 |
| 2012-12-10 | 2012-12-06 | 29.598 | 15,765,175 | -17,485 | 1.21% | 466,615,367 |
| 2012-12-07 | 2012-12-05 | 29.656 | 15,782,660 | -140,638 | 1.21% | 468,050,632 |
| 2012-12-06 | 2012-12-04 | 28.755 | 15,923,298 | +10,318 | 1.22% | 457,869,567 |
| 2012-12-05 | 2012-12-03 | 28.755 | 15,912,980 | +4,127 | 1.22% | 457,572,876 |
| 2012-12-04 | 2012-11-30 | 28.987 | 15,908,853 | -371,664 | 1.22% | 461,154,543 |
| 2012-12-03 | 2012-11-29 | 28.609 | 16,280,517 | +37,833 | 1.25% | 465,774,549 |
| 2012-11-30 | 2012-11-28 | 28.464 | 16,242,684 | +153,399 | 1.24% | 462,330,932 |
| 2012-11-29 | 2012-11-27 | 29.045 | 16,089,285 | +127,397 | 1.23% | 467,320,354 |
| 2012-11-28 | 2012-11-26 | 29.540 | 15,961,888 | -4,139 | 1.22% | 471,509,482 |
| 2012-11-27 | 2012-11-23 | 29.365 | 15,966,027 | -241,816 | 1.22% | 468,846,520 |
| 2012-11-26 | 2012-11-22 | 28.871 | 16,207,843 | -142,461 | 1.24% | 467,936,512 |
| 2012-11-23 | 2012-11-21 | 28.697 | 16,350,304 | -1,980 | 1.25% | 469,197,239 |
| 2012-11-22 | 2012-11-20 | 28.348 | 16,352,284 | -19,855 | 1.25% | 463,548,842 |
| 2012-11-21 | 2012-11-19 | 28.580 | 16,372,139 | +413 | 1.25% | 467,919,781 |
| 2012-11-20 | 2012-11-16 | 28.464 | 16,371,726 | -10,603 | 1.25% | 466,003,977 |
| 2012-11-19 | 2012-11-15 | 28.290 | 16,382,329 | +49,528 | 1.25% | 463,447,931 |
| 2012-11-16 | 2012-11-14 | 28.987 | 16,332,801 | +9,080 | 1.25% | 473,443,646 |
| 2012-11-15 | 2012-11-13 | 28.667 | 16,323,721 | +80,688 | 1.25% | 467,959,795 |
| 2012-11-14 | 2012-11-12 | 29.133 | 16,243,033 | +29,373 | 1.24% | 473,202,807 |
| 2012-11-13 | 2012-11-09 | 29.365 | 16,213,660 | +27,171 | 1.24% | 476,118,327 |
| 2012-11-12 | 2012-11-08 | 29.249 | 16,186,489 | +105,247 | 1.24% | 473,437,987 |
| 2012-11-09 | 2012-11-07 | 29.889 | 16,081,242 | +110,062 | 1.23% | 480,645,816 |
| 2012-11-08 | 2012-11-06 | 30.645 | 15,971,180 | +6,604 | 1.22% | 489,429,428 |
| 2012-11-07 | 2012-11-05 | 30.586 | 15,964,576 | -21,400 | 1.22% | 488,298,727 |
| 2012-11-06 | 2012-11-02 | 30.237 | 15,985,976 | -564,054 | 1.22% | 483,375,862 |
| 2012-11-05 | 2012-11-01 | 29.830 | 16,550,030 | -36,458 | 1.27% | 493,694,865 |
| 2012-11-02 | 2012-10-31 | 30.005 | 16,586,488 | +98,644 | 1.27% | 497,675,888 |
| 2012-11-01 | 2012-10-30 | 29.714 | 16,487,844 | +54,343 | 1.26% | 489,922,324 |
| 2012-10-31 | 2012-10-29 | 29.947 | 16,433,501 | +24,352 | 1.26% | 492,129,936 |
| 2012-10-30 | 2012-10-26 | 29.482 | 16,409,149 | +139,986 | 1.25% | 483,767,265 |
| 2012-10-29 | 2012-10-25 | 30.528 | 16,269,163 | -32,156 | 1.24% | 496,668,908 |
| 2012-10-26 | 2012-10-24 | 30.412 | 16,301,319 | -100,034 | 1.25% | 495,754,762 |
| 2012-10-25 | 2012-10-22 | 30.412 | 16,401,353 | -34,600 | 1.25% | 498,796,990 |
| 2012-10-24 | 2012-10-19 | 29.947 | 16,435,953 | -266,296 | 1.26% | 492,203,366 |
| 2012-10-22 | 2012-10-18 | 29.772 | 16,702,249 | -40,444 | 1.28% | 497,264,407 |
| 2012-10-19 | 2012-10-17 | 30.005 | 16,742,693 | -49,528 | 1.28% | 502,362,803 |
| 2012-10-18 | 2012-10-16 | 29.830 | 16,792,221 | -7,153 | 1.28% | 500,919,532 |
| 2012-10-17 | 2012-10-15 | 29.656 | 16,799,374 | -16,508 | 1.28% | 498,202,307 |
| 2012-10-16 | 2012-10-12 | 29.133 | 16,815,882 | +316,080 | 1.29% | 489,891,424 |
| 2012-10-15 | 2012-10-11 | 28.958 | 16,499,802 | -53,309 | 1.26% | 477,804,829 |
| 2012-10-12 | 2012-10-10 | 28.900 | 16,553,111 | -17,928 | 1.27% | 478,386,015 |
| 2012-10-11 | 2012-10-09 | 28.726 | 16,571,039 | -29,779 | 1.27% | 476,013,366 |
| 2012-10-10 | 2012-10-08 | 28.173 | 16,600,818 | -6,397 | 1.27% | 467,698,233 |
| 2012-10-09 | 2012-10-05 | 28.348 | 16,607,215 | -4,264 | 1.27% | 470,775,537 |
| 2012-10-08 | 2012-10-04 | 28.173 | 16,611,479 | -608,421 | 1.27% | 467,998,587 |
| 2012-10-05 | 2012-10-03 | 27.795 | 17,219,900 | +13,070 | 1.32% | 478,631,174 |
| 2012-10-04 | 2012-09-28 | 27.679 | 17,206,830 | -71,539 | 1.32% | 476,266,769 |
| 2012-10-03 | 2012-09-27 | 27.039 | 17,278,369 | +606,305 | 1.32% | 467,194,968 |
| 2012-09-28 | 2012-09-26 | 26.923 | 16,672,064 | +21,324 | 1.28% | 448,861,978 |
| 2012-09-27 | 2012-09-25 | 27.359 | 16,650,740 | +1,858 | 1.27% | 455,549,555 |
| 2012-09-26 | 2012-09-24 | 27.563 | 16,648,882 | -9,630 | 1.27% | 458,887,129 |
| 2012-09-25 | 2012-09-21 | 27.795 | 16,658,512 | +14,445 | 1.27% | 463,027,262 |
| 2012-09-24 | 2012-09-20 | 27.156 | 16,644,067 | -30,267 | 1.27% | 451,979,560 |
| 2012-09-21 | 2012-09-19 | 27.970 | 16,674,334 | +54,508 | 1.28% | 466,375,827 |
| 2012-09-20 | 2012-09-18 | 27.737 | 16,619,826 | -21,668 | 1.27% | 460,985,549 |
| 2012-09-19 | 2012-09-17 | 27.708 | 16,641,494 | -68,274 | 1.27% | 461,102,713 |
| 2012-09-18 | 2012-09-14 | 27.679 | 16,709,768 | -573,061 | 1.28% | 462,508,621 |
| 2012-09-17 | 2012-09-13 | 26.719 | 17,282,829 | -183,596 | 1.32% | 461,788,175 |
| 2012-09-14 | 2012-09-12 | 26.719 | 17,466,425 | -16,509 | 1.34% | 466,693,765 |
| 2012-09-13 | 2012-09-11 | 26.429 | 17,482,934 | -64,286 | 1.34% | 462,051,798 |
| 2012-09-12 | 2012-09-10 | 26.574 | 17,547,220 | +88,050 | 1.34% | 466,301,680 |
| 2012-09-11 | 2012-09-07 | 26.342 | 17,459,170 | +81,929 | 1.34% | 459,900,895 |
| 2012-09-10 | 2012-09-06 | 25.673 | 17,377,241 | +11,694 | 1.33% | 446,122,361 |
| 2012-09-07 | 2012-09-05 | 25.324 | 17,365,547 | +25,451 | 1.33% | 439,763,405 |
| 2012-09-06 | 2012-09-04 | 25.440 | 17,340,096 | -41,961 | 1.33% | 441,135,506 |
| 2012-09-05 | 2012-09-03 | 26.574 | 17,382,057 | -52,554 | 1.33% | 461,912,621 |
| 2012-09-04 | 2012-08-31 | 27.894 | 17,434,611 | -9,147 | 1.33% | 486,319,077 |
| 2012-09-03 | 2012-08-30 | 27.625 | 17,443,758 | +346,787 | 1.33% | 481,880,581 |
| 2012-08-31 | 2012-08-29 | 27.505 | 17,096,971 | +121,538 | 1.34% | 470,256,063 |
| 2012-08-30 | 2012-08-28 | 27.954 | 16,975,433 | +4,683 | 1.34% | 474,525,846 |
| 2012-08-29 | 2012-08-27 | 27.445 | 16,970,750 | -21,875 | 1.33% | 465,769,577 |
| 2012-08-28 | 2012-08-24 | 27.595 | 16,992,625 | -36,124 | 1.34% | 468,910,087 |
| 2012-08-27 | 2012-08-23 | 28.103 | 17,028,749 | +181,356 | 1.34% | 478,561,766 |
| 2012-08-24 | 2012-08-22 | 28.043 | 16,847,393 | +530,288 | 1.32% | 472,457,716 |
| 2012-08-23 | 2012-08-21 | 28.223 | 16,317,105 | -1,106,398 | 1.28% | 460,513,646 |
| 2012-08-22 | 2012-08-20 | 26.309 | 17,423,503 | -43,482 | 1.37% | 458,400,991 |
| 2012-08-21 | 2012-08-17 | 26.010 | 17,466,985 | +50,979 | 1.37% | 454,322,872 |
| 2012-08-20 | 2012-08-16 | 25.891 | 17,416,006 | -45,700 | 1.37% | 450,914,144 |
| 2012-08-17 | 2012-08-15 | 25.831 | 17,461,706 | +55,524 | 1.37% | 451,053,249 |
| 2012-08-16 | 2012-08-14 | 26.190 | 17,406,182 | -63,552 | 1.37% | 455,863,717 |
| 2012-08-15 | 2012-08-13 | 26.130 | 17,469,734 | +45,934 | 1.37% | 456,483,544 |
| 2012-08-14 | 2012-08-10 | 26.399 | 17,423,800 | -142,356 | 1.37% | 459,971,562 |
| 2012-08-13 | 2012-08-09 | 26.399 | 17,566,156 | -455,564 | 1.38% | 463,729,623 |
| 2012-08-10 | 2012-08-08 | 25.771 | 18,021,720 | +4,683 | 1.42% | 464,441,378 |
| 2012-08-09 | 2012-08-07 | 25.771 | 18,017,037 | -445,329 | 1.42% | 464,320,691 |
| 2012-08-08 | 2012-08-06 | 25.921 | 18,462,366 | -836,874 | 1.45% | 478,557,200 |
| 2012-08-07 | 2012-08-03 | 25.951 | 19,299,240 | -69,572 | 1.52% | 500,826,537 |
| 2012-08-06 | 2012-08-02 | 26.010 | 19,368,812 | +488,143 | 1.52% | 503,790,110 |
| 2012-08-03 | 2012-08-01 | 26.040 | 18,880,669 | +186,105 | 1.48% | 491,657,801 |
| 2012-08-02 | 2012-07-31 | 25.980 | 18,694,564 | -88,102 | 1.47% | 485,693,754 |
| 2012-08-01 | 2012-07-30 | 25.622 | 18,782,666 | +14,219 | 1.48% | 481,244,145 |
| 2012-07-31 | 2012-07-27 | 25.831 | 18,768,447 | -1,270,897 | 1.48% | 484,807,670 |
| 2012-07-30 | 2012-07-26 | 25.353 | 20,039,344 | -122,956 | 1.58% | 508,050,349 |
| 2012-07-27 | 2012-07-25 | 24.844 | 20,162,300 | +31,441 | 1.59% | 500,920,144 |
| 2012-07-26 | 2012-07-24 | 24.994 | 20,130,859 | +1,133,894 | 1.58% | 503,148,272 |
| 2012-07-25 | 2012-07-23 | 25.442 | 18,996,965 | +2,402,918 | 1.49% | 483,327,141 |
| 2012-07-24 | 2012-07-20 | 26.578 | 16,594,047 | +407,399 | 1.31% | 441,043,553 |
| 2012-07-23 | 2012-07-19 | 26.847 | 16,186,648 | -861,672 | 1.27% | 434,570,919 |
| 2012-07-20 | 2012-07-18 | 25.562 | 17,048,320 | +804,094 | 1.34% | 435,787,836 |
| 2012-07-19 | 2012-07-17 | 25.682 | 16,244,226 | +18,826 | 1.28% | 417,176,261 |
| 2012-07-18 | 2012-07-16 | 25.293 | 16,225,400 | +28,462 | 1.28% | 410,386,604 |
| 2012-07-17 | 2012-07-13 | 25.562 | 16,196,938 | +54,186 | 1.27% | 414,024,876 |
| 2012-07-16 | 2012-07-12 | 25.711 | 16,142,752 | +108,104 | 1.27% | 415,052,875 |
| 2012-07-13 | 2012-07-11 | 26.758 | 16,034,648 | -50,501 | 1.26% | 429,051,937 |
| 2012-07-12 | 2012-07-10 | 26.010 | 16,085,149 | +7,359 | 1.26% | 418,380,796 |
| 2012-07-11 | 2012-07-09 | 26.549 | 16,077,790 | +41,476 | 1.26% | 426,841,580 |
| 2012-07-10 | 2012-07-06 | 27.326 | 16,036,314 | +10,369 | 1.26% | 438,205,827 |
| 2012-07-09 | 2012-07-05 | 26.967 | 16,025,945 | +93,788 | 1.26% | 432,172,956 |
| 2012-07-06 | 2012-07-04 | 27.027 | 15,932,157 | -75,388 | 1.25% | 430,596,414 |
| 2012-07-05 | 2012-07-03 | 27.117 | 16,007,545 | -1,266,348 | 1.26% | 434,069,648 |
| 2012-07-04 | 2012-06-29 | 25.921 | 17,273,893 | +90,310 | 1.36% | 447,751,164 |
| 2012-07-03 | 2012-06-28 | 25.652 | 17,183,583 | +195,003 | 1.35% | 440,786,631 |
| 2012-06-29 | 2012-06-27 | 26.309 | 16,988,580 | +6,689 | 1.34% | 446,958,450 |
| 2012-06-28 | 2012-06-26 | 26.519 | 16,981,891 | -12,710 | 1.34% | 450,336,419 |
| 2012-06-27 | 2012-06-25 | 25.891 | 16,994,601 | +97,802 | 1.34% | 440,003,636 |
| 2012-06-26 | 2012-06-22 | 26.578 | 16,896,799 | +17,394 | 1.33% | 449,090,222 |
| 2012-06-25 | 2012-06-21 | 26.698 | 16,879,405 | -38,131 | 1.33% | 450,646,491 |
| 2012-06-22 | 2012-06-20 | 27.236 | 16,917,536 | -126,435 | 1.33% | 460,768,612 |
| 2012-06-21 | 2012-06-19 | 26.997 | 17,043,971 | +193,082 | 1.34% | 460,135,709 |
| 2012-06-20 | 2012-06-18 | 27.206 | 16,850,889 | +176,607 | 1.33% | 458,449,614 |
| 2012-06-19 | 2012-06-15 | 27.565 | 16,674,282 | -1,040,104 | 1.31% | 459,626,927 |
| 2012-06-18 | 2012-06-14 | 26.788 | 17,714,386 | -144,496 | 1.39% | 474,527,640 |
| 2012-06-15 | 2012-06-13 | 27.505 | 17,858,882 | +93,989 | 1.40% | 491,212,597 |
| 2012-06-14 | 2012-06-12 | 26.668 | 17,764,893 | -1,100,534 | 1.40% | 473,756,140 |
| 2012-06-13 | 2012-06-11 | 26.100 | 18,865,427 | +56,295 | 1.48% | 492,388,934 |
| 2012-06-12 | 2012-06-08 | 25.113 | 18,809,132 | -448,473 | 1.48% | 472,362,531 |
| 2012-06-11 | 2012-06-07 | 24.785 | 19,257,605 | +94,324 | 1.51% | 477,292,056 |
| 2012-06-08 | 2012-06-06 | 24.306 | 19,163,281 | -117,069 | 1.51% | 465,787,484 |
| 2012-06-07 | 2012-06-05 | 23.947 | 19,280,350 | +79,607 | 1.52% | 461,715,900 |
| 2012-06-06 | 2012-06-04 | 23.619 | 19,200,743 | +1,004,783 | 1.51% | 453,495,025 |
| 2012-06-05 | 2012-06-01 | 25.442 | 18,195,960 | +5,352 | 1.43% | 462,947,704 |
| 2012-06-04 | 2012-05-31 | 25.801 | 18,190,608 | -38,332 | 1.43% | 469,337,669 |
| 2012-06-01 | 2012-05-30 | 25.532 | 18,228,940 | -24,751 | 1.43% | 465,421,763 |
| 2012-05-31 | 2012-05-29 | 25.921 | 18,253,691 | +351,875 | 1.44% | 473,148,201 |
| 2012-05-30 | 2012-05-28 | 24.456 | 17,901,816 | -36,726 | 1.41% | 437,802,053 |
| 2012-05-29 | 2012-05-25 | 23.947 | 17,938,542 | +63,753 | 1.41% | 429,582,972 |
| 2012-05-28 | 2012-05-24 | 24.306 | 17,874,789 | +10,102 | 1.41% | 434,469,076 |
| 2012-05-25 | 2012-05-23 | 24.336 | 17,864,687 | +982,039 | 1.40% | 434,757,635 |
| 2012-05-24 | 2012-05-22 | 25.084 | 16,882,648 | +65,237 | 1.33% | 423,477,097 |
| 2012-05-23 | 2012-05-21 | 24.934 | 16,817,411 | +1,216,912 | 1.32% | 419,326,771 |
| 2012-05-22 | 2012-05-18 | 25.592 | 15,600,499 | +109,124 | 1.23% | 399,245,156 |
| 2012-05-21 | 2012-05-17 | 26.818 | 15,491,375 | +1,082,746 | 1.22% | 415,441,436 |
| 2012-05-18 | 2012-05-16 | 27.565 | 14,408,629 | +545,817 | 1.13% | 397,174,156 |
| 2012-05-17 | 2012-05-15 | 28.880 | 13,862,812 | -38,449 | 1.09% | 400,364,776 |
| 2012-05-16 | 2012-05-14 | 28.342 | 13,901,261 | -21,407 | 1.09% | 393,994,297 |
| 2012-05-15 | 2012-05-11 | 28.163 | 13,922,668 | +14,680 | 1.09% | 392,103,547 |
| 2012-05-14 | 2012-05-10 | 27.804 | 13,907,988 | +43,482 | 1.09% | 386,700,432 |
| 2012-05-11 | 2012-05-09 | 28.103 | 13,864,506 | +79,942 | 1.09% | 389,636,519 |
| 2012-05-10 | 2012-05-08 | 28.910 | 13,784,564 | +176,405 | 1.08% | 398,517,052 |
| 2012-05-09 | 2012-05-07 | 29.179 | 13,608,159 | +767,302 | 1.07% | 397,078,702 |
| 2012-05-08 | 2012-05-04 | 30.256 | 12,840,857 | +60,945 | 1.01% | 388,509,751 |
| 2012-05-07 | 2012-05-03 | 30.615 | 12,779,912 | -759,803 | 1.01% | 391,250,784 |
| 2012-05-04 | 2012-05-02 | 29.718 | 13,539,715 | -881,668 | 1.06% | 402,367,883 |
| 2012-05-03 | 2012-04-30 | 29.090 | 14,421,383 | -174,867 | 1.13% | 419,514,670 |
| 2012-05-02 | 2012-04-27 | 28.761 | 14,596,250 | -62,882 | 1.15% | 419,801,287 |
| 2012-04-30 | 2012-04-26 | 28.791 | 14,659,132 | +6,690 | 1.15% | 422,048,094 |
| 2012-04-27 | 2012-04-25 | 28.641 | 14,652,442 | -90,584 | 1.15% | 419,665,165 |
| 2012-04-26 | 2012-04-24 | 28.611 | 14,743,026 | -6,689 | 1.16% | 421,818,837 |
| 2012-04-25 | 2012-04-23 | 28.462 | 14,749,715 | +320,568 | 1.16% | 419,805,359 |
| 2012-04-24 | 2012-04-20 | 29.299 | 14,429,147 | -29,367 | 1.13% | 422,760,239 |
| 2012-04-23 | 2012-04-19 | 29.508 | 14,458,514 | -224,102 | 1.14% | 426,646,526 |
| 2012-04-20 | 2012-04-18 | 29.000 | 14,682,616 | +3,748 | 1.15% | 425,796,979 |
| 2012-04-19 | 2012-04-17 | 28.432 | 14,678,868 | -278,958 | 1.15% | 417,350,062 |
| 2012-04-18 | 2012-04-16 | 27.206 | 14,957,826 | +39,135 | 1.18% | 406,946,455 |
| 2012-04-17 | 2012-04-13 | 27.625 | 14,918,691 | -39,602 | 1.17% | 412,126,073 |
| 2012-04-16 | 2012-04-12 | 26.668 | 14,958,293 | +50,581 | 1.18% | 398,909,419 |
| 2012-04-13 | 2012-04-11 | 26.638 | 14,907,712 | +473,418 | 1.17% | 397,114,824 |
| 2012-04-12 | 2012-04-10 | 27.117 | 14,434,294 | +89,112 | 1.14% | 391,408,484 |
| 2012-04-11 | 2012-04-05 | 28.193 | 14,345,182 | +23,615 | 1.13% | 404,431,669 |
| 2012-04-10 | 2012-04-03 | 28.701 | 14,321,567 | +36,747 | 1.13% | 411,044,814 |
| 2012-04-05 | 2012-04-02 | 28.492 | 14,284,820 | -6,422 | 1.12% | 407,000,623 |
| 2012-04-03 | 2012-03-30 | 27.625 | 14,291,242 | +103,690 | 1.12% | 394,792,911 |
| 2012-04-02 | 2012-03-29 | 28.342 | 14,187,552 | +1,090,477 | 1.12% | 402,108,455 |
| 2012-03-30 | 2012-03-28 | 29.478 | 13,097,075 | +14,442 | 1.03% | 386,081,179 |
| 2012-03-29 | 2012-03-27 | 29.538 | 13,082,633 | +26,759 | 1.03% | 386,437,714 |
| 2012-03-28 | 2012-03-26 | 29.419 | 13,055,874 | +41,141 | 1.03% | 384,085,975 |
| 2012-03-27 | 2012-03-23 | 29.598 | 13,014,733 | +747,902 | 1.02% | 385,210,271 |
| 2012-03-26 | 2012-03-22 | 30.316 | 12,266,831 | +20,737 | 0.96% | 371,875,646 |
| 2012-03-23 | 2012-03-21 | 30.435 | 12,246,094 | +49,907 | 0.96% | 372,711,478 |
| 2012-03-22 | 2012-03-20 | 30.495 | 12,196,187 | +125,832 | 0.96% | 371,921,810 |
| 2012-03-21 | 2012-03-19 | 30.435 | 12,070,355 | +539,853 | 0.95% | 367,362,839 |
| 2012-03-20 | 2012-03-16 | 30.794 | 11,530,502 | +190,655 | 0.91% | 355,069,069 |
| 2012-03-19 | 2012-03-15 | 31.272 | 11,339,847 | -209,921 | 0.89% | 354,622,494 |
| 2012-03-16 | 2012-03-14 | 31.093 | 11,549,768 | +129,787 | 0.91% | 359,115,376 |
| 2012-03-15 | 2012-03-13 | 31.212 | 11,419,981 | -226,986 | 0.90% | 356,445,619 |
| 2012-03-14 | 2012-03-12 | 30.555 | 11,646,967 | +754,725 | 0.92% | 355,869,806 |
| 2012-03-13 | 2012-03-09 | 31.392 | 10,892,242 | -437,503 | 0.86% | 341,927,461 |
| 2012-03-12 | 2012-03-08 | 31.571 | 11,329,745 | -648,492 | 0.89% | 357,693,834 |
| 2012-03-09 | 2012-03-07 | 30.375 | 11,978,237 | +1,141,386 | 0.94% | 363,842,989 |
| 2012-03-08 | 2012-03-06 | 31.033 | 10,836,851 | +1,326,891 | 0.85% | 336,300,766 |
| 2012-03-07 | 2012-03-05 | 32.827 | 9,509,960 | +135,938 | 0.75% | 312,182,412 |
| 2012-03-06 | 2012-03-02 | 34.023 | 9,374,022 | -245,346 | 0.74% | 318,930,190 |
| 2012-03-05 | 2012-03-01 | 32.887 | 9,619,368 | -131,786 | 0.76% | 316,349,116 |
| 2012-03-02 | 2012-02-29 | 32.707 | 9,751,154 | -826,169 | 0.77% | 318,933,940 |
| 2012-03-01 | 2012-02-28 | 31.930 | 10,577,323 | +90,310 | 0.83% | 337,733,717 |
| 2012-02-29 | 2012-02-27 | 31.571 | 10,487,013 | +375,289 | 0.82% | 331,087,760 |
| 2012-02-28 | 2012-02-24 | 32.648 | 10,111,724 | -74,924 | 0.80% | 330,122,592 |
| 2012-02-27 | 2012-02-23 | 32.707 | 10,186,648 | -349,600 | 0.80% | 333,177,774 |
| 2012-02-24 | 2012-02-22 | 33.305 | 10,536,248 | +127,287 | 0.83% | 350,912,288 |
| 2012-02-23 | 2012-02-21 | 33.006 | 10,408,961 | +164,164 | 0.82% | 343,560,998 |
| 2012-02-22 | 2012-02-20 | 33.186 | 10,244,797 | -201,287 | 0.81% | 339,980,288 |
| 2012-02-21 | 2012-02-17 | 32.887 | 10,446,084 | +18,007 | 0.82% | 343,537,064 |
| 2012-02-20 | 2012-02-16 | 32.648 | 10,428,077 | +257,353 | 0.82% | 340,450,729 |
| 2012-02-17 | 2012-02-15 | 33.544 | 10,170,724 | +12,911 | 0.80% | 341,171,015 |
| 2012-02-16 | 2012-02-14 | 33.305 | 10,157,813 | -104,023 | 0.80% | 338,308,419 |
| 2012-02-15 | 2012-02-13 | 33.843 | 10,261,836 | -64,865 | 0.81% | 347,295,293 |
| 2012-02-14 | 2012-02-10 | 33.066 | 10,326,701 | +1,233,994 | 0.81% | 341,463,376 |
| 2012-02-13 | 2012-02-09 | 34.322 | 9,092,707 | -111,776 | 0.72% | 312,077,520 |
| 2012-02-10 | 2012-02-08 | 33.963 | 9,204,483 | -722,336 | 0.72% | 312,611,631 |
| 2012-02-09 | 2012-02-07 | 32.648 | 9,926,819 | -184,030 | 0.78% | 324,085,904 |
| 2012-02-08 | 2012-02-06 | 32.707 | 10,110,849 | +1,157,511 | 0.80% | 330,698,593 |
| 2012-02-07 | 2012-02-03 | 33.245 | 8,953,338 | -1,110,042 | 0.70% | 297,657,732 |
| 2012-02-06 | 2012-02-02 | 31.810 | 10,063,380 | -1,801,489 | 0.79% | 320,120,068 |
| 2012-02-03 | 2012-02-01 | 30.256 | 11,864,869 | +1,633,417 | 0.93% | 358,980,502 |
| 2012-02-02 | 2012-01-31 | 30.555 | 10,231,452 | -8,028 | 0.80% | 312,619,143 |
| 2012-02-01 | 2012-01-30 | 29.957 | 10,239,480 | +94,526 | 0.81% | 306,741,844 |
| 2012-01-31 | 2012-01-27 | 30.854 | 10,144,954 | -39,707 | 0.80% | 313,009,256 |
| 2012-01-30 | 2012-01-26 | 31.153 | 10,184,661 | -752,247 | 0.80% | 317,279,270 |
| 2012-01-27 | 2012-01-20 | 30.196 | 10,936,908 | -33,046 | 0.86% | 330,250,386 |
| 2012-01-26 | 2012-01-19 | 30.375 | 10,969,954 | +19,737 | 0.86% | 333,216,053 |
| 2012-01-20 | 2012-01-18 | 30.017 | 10,950,217 | -9,505 | 0.86% | 328,687,993 |
| 2012-01-19 | 2012-01-17 | 29.837 | 10,959,722 | -524,326 | 0.86% | 327,007,324 |
| 2012-01-18 | 2012-01-16 | 28.880 | 11,484,048 | +62,489 | 0.90% | 331,664,910 |
| 2012-01-17 | 2012-01-13 | 28.880 | 11,421,559 | +75,520 | 0.90% | 329,860,198 |
| 2012-01-16 | 2012-01-12 | 28.940 | 11,346,039 | +581,670 | 0.89% | 328,357,568 |
| 2012-01-13 | 2012-01-11 | 30.734 | 10,764,369 | +38,688 | 0.85% | 330,833,205 |
| 2012-01-12 | 2012-01-10 | 30.973 | 10,725,681 | +86,576 | 0.84% | 332,209,488 |
| 2012-01-11 | 2012-01-09 | 30.375 | 10,639,105 | +30,174 | 0.84% | 323,166,403 |
| 2012-01-10 | 2012-01-06 | 29.538 | 10,608,931 | +706,301 | 0.83% | 313,368,956 |
| 2012-01-09 | 2012-01-05 | 30.196 | 9,902,630 | +386,044 | 0.78% | 299,019,373 |
| 2012-01-06 | 2012-01-04 | 30.316 | 9,516,586 | +278,623 | 0.75% | 288,500,475 |
| 2012-01-05 | 2012-01-03 | 31.810 | 9,237,963 | -46,827 | 0.73% | 293,863,230 |
| 2012-01-04 | 2011-12-30 | 31.392 | 9,284,790 | +583,930 | 0.73% | 291,466,594 |
| 2012-01-03 | 2011-12-29 | 31.153 | 8,700,860 | +45,489 | 0.68% | 271,054,924 |
| 2011-12-30 | 2011-12-28 | 32.229 | 8,655,371 | +82,283 | 0.68% | 278,953,522 |
| 2011-12-29 | 2011-12-23 | 32.887 | 8,573,088 | -342,710 | 0.74% | 281,940,436 |
| 2011-12-28 | 2011-12-22 | 31.452 | 8,915,798 | -46,159 | 0.77% | 280,416,369 |
| 2011-12-23 | 2011-12-21 | 31.332 | 8,961,957 | -24,082 | 0.78% | 280,796,402 |
| 2011-12-22 | 2011-12-20 | 30.017 | 8,986,039 | +449,626 | 0.78% | 269,730,100 |
| 2011-12-21 | 2011-12-19 | 30.854 | 8,536,413 | +37,462 | 0.74% | 263,379,832 |
| 2011-12-20 | 2011-12-16 | 32.827 | 8,498,951 | -141,152 | 0.74% | 278,994,130 |
| 2011-12-19 | 2011-12-15 | 30.854 | 8,640,103 | -64,220 | 0.75% | 266,579,051 |
| 2011-12-16 | 2011-12-14 | 31.272 | 8,704,323 | +4,014 | 0.75% | 272,203,737 |
| 2011-12-15 | 2011-12-13 | 31.272 | 8,700,309 | +65,487 | 0.75% | 272,078,211 |
| 2011-12-14 | 2011-12-12 | 32.050 | 8,634,822 | -48,165 | 0.75% | 276,742,319 |
| 2011-12-13 | 2011-12-09 | 32.229 | 8,682,987 | -2,007 | 0.75% | 279,843,557 |
| 2011-12-12 | 2011-12-08 | 33.006 | 8,684,994 | -52,848 | 0.75% | 286,659,274 |
| 2011-12-09 | 2011-12-07 | 33.066 | 8,737,842 | +40,138 | 0.76% | 288,926,060 |
| 2011-12-08 | 2011-12-06 | 32.588 | 8,697,704 | -20,845 | 0.75% | 283,438,292 |
| 2011-12-07 | 2011-12-05 | 32.648 | 8,718,549 | -2,007 | 0.75% | 284,638,900 |
| 2011-12-06 | 2011-12-02 | 35.372 | 8,720,556 | -22,745 | 0.75% | 308,459,192 |
| 2011-12-05 | 2011-12-01 | 34.117 | 8,743,301 | +464,053 | 0.76% | 298,296,918 |
| 2011-12-02 | 2011-11-30 | 31.326 | 8,279,248 | +65,473 | 0.75% | 259,358,700 |
| 2011-12-01 | 2011-11-29 | 31.797 | 8,213,775 | -35,611 | 0.75% | 261,171,148 |
| 2011-11-30 | 2011-11-28 | 32.612 | 8,249,386 | -17,859 | 0.75% | 269,029,191 |
| 2011-11-29 | 2011-11-25 | 31.420 | 8,267,245 | +52,938 | 0.75% | 259,760,416 |
| 2011-11-28 | 2011-11-24 | 32.236 | 8,214,307 | +9,567 | 0.75% | 264,794,211 |
| 2011-11-25 | 2011-11-23 | 31.483 | 8,204,740 | -3,800 | 0.74% | 258,311,045 |
| 2011-11-24 | 2011-11-22 | 32.612 | 8,208,540 | +45,921 | 0.74% | 267,697,120 |
| 2011-11-23 | 2011-11-21 | 33.302 | 8,162,619 | +35,717 | 0.74% | 271,830,688 |
| 2011-11-22 | 2011-11-18 | 34.556 | 8,126,902 | -28,701 | 0.74% | 280,834,888 |
| 2011-11-21 | 2011-11-17 | 35.246 | 8,155,603 | -139,041 | 0.74% | 287,452,989 |
| 2011-11-18 | 2011-11-16 | 35.560 | 8,294,644 | +265,964 | 0.75% | 294,954,650 |
| 2011-11-17 | 2011-11-15 | 36.250 | 8,028,680 | -9,567 | 0.73% | 291,035,806 |
| 2011-11-16 | 2011-11-14 | 36.563 | 8,038,247 | -118,571 | 0.73% | 293,903,216 |
| 2011-11-15 | 2011-11-11 | 35.246 | 8,156,818 | -17,437 | 0.74% | 287,495,813 |
| 2011-11-14 | 2011-11-10 | 34.619 | 8,174,255 | +20,410 | 0.74% | 282,983,879 |
| 2011-11-11 | 2011-11-09 | 36.375 | 8,153,845 | -114,642 | 0.74% | 296,595,721 |
| 2011-11-10 | 2011-11-08 | 35.560 | 8,268,487 | -5,103 | 0.75% | 294,024,516 |
| 2011-11-09 | 2011-11-07 | 36.061 | 8,273,590 | +4,821 | 0.75% | 298,357,031 |
| 2011-11-08 | 2011-11-04 | 35.372 | 8,268,769 | -154,208 | 0.75% | 292,478,805 |
| 2011-11-07 | 2011-11-03 | 34.054 | 8,422,977 | +21,686 | 0.76% | 286,840,110 |
| 2011-11-04 | 2011-11-02 | 34.243 | 8,401,291 | +54,916 | 0.76% | 287,682,277 |
| 2011-11-03 | 2011-11-01 | 33.490 | 8,346,375 | -1,146,129 | 0.76% | 279,520,450 |
| 2011-11-02 | 2011-10-31 | 34.493 | 9,492,504 | +1,190,775 | 0.86% | 327,429,583 |
| 2011-11-01 | 2011-10-28 | 34.870 | 8,301,729 | +318,901 | 0.75% | 289,479,478 |
| 2011-10-31 | 2011-10-27 | 36.438 | 7,982,828 | -1,666,133 | 0.72% | 290,875,633 |
| 2011-10-28 | 2011-10-26 | 33.866 | 9,648,961 | -15,307 | 0.88% | 326,774,943 |
| 2011-10-27 | 2011-10-25 | 33.678 | 9,664,268 | -22,323 | 0.88% | 325,475,039 |
| 2011-10-26 | 2011-10-24 | 33.678 | 9,686,591 | +638 | 0.88% | 326,226,837 |
| 2011-10-25 | 2011-10-21 | 30.668 | 9,685,953 | +12,845 | 0.88% | 297,047,330 |
| 2011-10-24 | 2011-10-20 | 30.354 | 9,673,108 | +44,646 | 0.88% | 293,620,136 |
| 2011-10-20 | 2011-10-18 | 33.114 | 9,628,462 | -122,994 | 0.87% | 318,834,479 |
| 2011-10-19 | 2011-10-17 | 34.619 | 9,751,456 | -27,361 | 0.88% | 337,584,875 |
| 2011-10-18 | 2011-10-14 | 33.741 | 9,778,817 | +72,071 | 0.89% | 329,946,124 |
| 2011-10-17 | 2011-10-13 | 35.121 | 9,706,746 | -177,946 | 0.88% | 340,907,165 |
| 2011-10-14 | 2011-10-12 | 33.929 | 9,884,692 | -1,006,153 | 0.90% | 335,378,211 |
| 2011-10-13 | 2011-10-11 | 31.420 | 10,890,845 | +134,664 | 0.99% | 342,195,063 |
| 2011-10-12 | 2011-10-10 | 28.347 | 10,756,181 | -7,015 | 0.98% | 304,909,512 |
| 2011-10-11 | 2011-10-07 | 29.696 | 10,763,196 | -206,010 | 0.98% | 319,621,267 |
| 2011-10-10 | 2011-10-06 | 27.344 | 10,969,206 | +174,120 | 1.00% | 299,941,196 |
| 2011-10-07 | 2011-10-04 | 24.522 | 10,795,086 | -2,699 | 0.98% | 264,714,238 |
| 2011-10-06 | 2011-10-03 | 25.212 | 10,797,785 | -26,150 | 0.98% | 272,229,487 |
| 2011-10-04 | 2011-09-30 | 26.591 | 10,823,935 | -468,146 | 0.98% | 287,822,982 |
| 2011-10-03 | 2011-09-28 | 28.630 | 11,292,081 | -36,355 | 1.02% | 323,287,716 |
| 2011-09-30 | 2011-09-27 | 29.351 | 11,328,436 | +505,139 | 1.03% | 332,498,925 |
| 2011-09-28 | 2011-09-26 | 28.316 | 10,823,297 | -370,562 | 0.98% | 306,472,681 |
| 2011-09-27 | 2011-09-23 | 30.260 | 11,193,859 | +130,749 | 1.02% | 338,728,381 |
| 2011-09-26 | 2011-09-22 | 29.978 | 11,063,110 | +414,724 | 1.00% | 331,649,666 |
| 2011-09-23 | 2011-09-21 | 32.361 | 10,648,386 | +975,901 | 0.97% | 344,594,169 |
| 2011-09-22 | 2011-09-20 | 33.992 | 9,672,485 | +278,719 | 0.88% | 328,784,843 |
| 2011-09-21 | 2011-09-19 | 35.372 | 9,393,766 | -38,906 | 0.85% | 332,271,643 |
| 2011-09-20 | 2011-09-16 | 36.751 | 9,432,672 | +279,979 | 0.86% | 346,662,437 |
| 2011-09-19 | 2011-09-15 | 38.194 | 9,152,693 | +996,246 | 0.83% | 349,575,208 |
| 2011-09-16 | 2011-09-14 | 36.939 | 8,156,447 | +23,564 | 0.74% | 301,294,185 |
| 2011-09-15 | 2011-09-12 | 38.319 | 8,132,883 | +166,871 | 0.74% | 311,645,006 |
| 2011-09-14 | 2011-09-09 | 40.263 | 7,966,012 | -898,663 | 0.72% | 320,738,003 |
| 2011-09-12 | 2011-09-08 | 39.950 | 8,864,675 | -39,543 | 0.80% | 354,141,390 |
| 2011-09-09 | 2011-09-07 | 39.950 | 8,904,218 | +140,954 | 0.81% | 355,721,122 |
| 2011-09-08 | 2011-09-06 | 38.884 | 8,763,264 | +570,832 | 0.80% | 340,746,985 |
| 2011-09-07 | 2011-09-05 | 38.821 | 8,192,432 | +28,063 | 0.74% | 318,037,207 |
| 2011-09-06 | 2011-09-02 | 39.762 | 8,164,369 | +281,909 | 0.74% | 324,628,257 |
| 2011-09-05 | 2011-09-01 | 40.953 | 7,882,460 | -813,197 | 0.72% | 322,811,794 |
| 2011-09-02 | 2011-08-31 | 42.897 | 8,695,657 | -727,716 | 0.79% | 373,020,705 |
| 2011-09-01 | 2011-08-30 | 42.205 | 9,423,373 | -53,575 | 0.86% | 397,712,389 |
| 2011-08-31 | 2011-08-29 | 40.091 | 9,476,948 | +192,824 | 0.86% | 379,944,493 |
| 2011-08-30 | 2011-08-26 | 38.426 | 9,284,124 | -234,215 | 0.86% | 356,754,538 |
| 2011-08-29 | 2011-08-25 | 38.875 | 9,518,339 | +50,716 | 0.88% | 370,021,690 |
| 2011-08-26 | 2011-08-24 | 39.195 | 9,467,623 | +159,890 | 0.88% | 371,081,840 |
| 2011-08-25 | 2011-08-23 | 40.796 | 9,307,733 | +54,962 | 0.86% | 379,717,552 |
| 2011-08-24 | 2011-08-22 | 40.860 | 9,252,771 | -321,654 | 0.86% | 378,067,909 |
| 2011-08-23 | 2011-08-19 | 41.244 | 9,574,425 | +263,569 | 0.89% | 394,889,778 |
| 2011-08-22 | 2011-08-18 | 41.949 | 9,310,856 | +113,048 | 0.86% | 390,578,410 |
| 2011-08-19 | 2011-08-17 | 43.422 | 9,197,808 | -93,624 | 0.85% | 399,384,639 |
| 2011-08-18 | 2011-08-16 | 42.333 | 9,291,432 | -156,396 | 0.86% | 393,333,952 |
| 2011-08-17 | 2011-08-15 | 42.909 | 9,447,828 | -1,095,736 | 0.88% | 405,400,336 |
| 2011-08-16 | 2011-08-12 | 38.875 | 10,543,564 | -28,730 | 0.98% | 409,876,910 |
| 2011-08-15 | 2011-08-11 | 38.682 | 10,572,294 | +77,382 | 0.98% | 408,962,506 |
| 2011-08-12 | 2011-08-10 | 39.835 | 10,494,912 | -87,440 | 0.97% | 418,067,598 |
| 2011-08-11 | 2011-08-09 | 37.209 | 10,582,352 | +473,638 | 0.98% | 393,763,684 |
| 2011-08-10 | 2011-08-08 | 36.697 | 10,108,714 | +1,612,668 | 0.94% | 370,960,659 |
| 2011-08-09 | 2011-08-05 | 37.658 | 8,496,046 | +55,724 | 0.79% | 319,942,184 |
| 2011-08-08 | 2011-08-04 | 39.899 | 8,440,322 | +398,477 | 0.78% | 336,763,012 |
| 2011-08-05 | 2011-08-03 | 44.959 | 8,041,845 | +92,229 | 0.75% | 361,551,472 |
| 2011-08-04 | 2011-08-02 | 46.688 | 7,949,616 | -68,122 | 0.74% | 371,151,314 |
| 2011-08-03 | 2011-08-01 | 45.855 | 8,017,738 | -31,308 | 0.74% | 367,656,464 |
| 2011-08-02 | 2011-07-29 | 43.166 | 8,049,046 | +66,205 | 0.75% | 347,441,450 |
| 2011-08-01 | 2011-07-28 | 44.575 | 7,982,841 | +38,724 | 0.74% | 355,831,214 |
| 2011-07-29 | 2011-07-27 | 45.279 | 7,944,117 | +54,635 | 0.74% | 359,701,599 |
| 2011-07-28 | 2011-07-26 | 46.112 | 7,889,482 | -152,140 | 0.73% | 363,796,327 |
| 2011-07-27 | 2011-07-25 | 45.279 | 8,041,622 | -72,927 | 0.75% | 364,116,527 |
| 2011-07-26 | 2011-07-22 | 45.855 | 8,114,549 | -71,202 | 0.75% | 372,095,770 |
| 2011-07-25 | 2011-07-21 | 44.703 | 8,185,751 | -25,607 | 0.76% | 365,924,321 |
| 2011-07-22 | 2011-07-20 | 44.254 | 8,211,358 | -23,501 | 0.76% | 363,387,813 |
| 2011-07-21 | 2011-07-19 | 45.535 | 8,234,859 | -126,022 | 0.76% | 374,975,671 |
| 2011-07-20 | 2011-07-18 | 47.264 | 8,360,881 | -112,158 | 0.77% | 395,171,602 |
| 2011-07-19 | 2011-07-15 | 46.496 | 8,473,039 | -200,480 | 0.79% | 393,960,926 |
| 2011-07-18 | 2011-07-14 | 46.112 | 8,673,519 | -118,466 | 0.80% | 399,949,496 |
| 2011-07-15 | 2011-07-13 | 45.023 | 8,791,985 | -9,681 | 0.81% | 395,839,917 |
| 2011-07-14 | 2011-07-12 | 43.294 | 8,801,666 | -74,483 | 0.82% | 381,056,087 |
| 2011-07-13 | 2011-07-11 | 44.190 | 8,876,149 | -14,310 | 0.82% | 392,239,203 |
| 2011-07-12 | 2011-07-08 | 44.639 | 8,890,459 | -33,654 | 0.82% | 396,857,219 |
| 2011-07-11 | 2011-07-07 | 43.998 | 8,924,113 | -71,526 | 0.83% | 392,644,141 |
| 2011-07-08 | 2011-07-06 | 42.077 | 8,995,639 | -41,222 | 0.83% | 378,507,694 |
| 2011-07-07 | 2011-07-05 | 42.845 | 9,036,861 | -82,993 | 0.84% | 387,187,246 |
| 2011-07-06 | 2011-07-04 | 43.166 | 9,119,854 | -169,152 | 0.85% | 393,663,460 |
| 2011-07-05 | 2011-06-30 | 42.397 | 9,289,006 | -164,826 | 0.86% | 393,826,156 |
| 2011-07-04 | 2011-06-29 | 41.500 | 9,453,832 | -124,756 | 0.88% | 392,337,852 |
| 2011-06-30 | 2011-06-28 | 40.284 | 9,578,588 | -63,314 | 0.89% | 385,859,736 |
| 2011-06-29 | 2011-06-27 | 40.348 | 9,641,902 | -56,836 | 0.89% | 389,027,754 |
| 2011-06-28 | 2011-06-24 | 39.195 | 9,698,738 | -40,947 | 0.90% | 380,140,352 |
| 2011-06-27 | 2011-06-23 | 39.259 | 9,739,685 | -40,394 | 0.90% | 382,369,030 |
| 2011-06-24 | 2011-06-22 | 38.490 | 9,780,079 | -27,005 | 0.91% | 376,438,607 |
| 2011-06-23 | 2011-06-21 | 37.466 | 9,807,084 | -11,434 | 0.91% | 367,428,707 |
| 2011-06-22 | 2011-06-20 | 36.313 | 9,818,518 | +8,744 | 0.91% | 356,538,410 |
| 2011-06-21 | 2011-06-17 | 37.145 | 9,809,774 | -89,938 | 0.91% | 364,388,212 |
| 2011-06-20 | 2011-06-16 | 38.362 | 9,899,712 | -58,710 | 0.92% | 379,775,292 |
| 2011-06-17 | 2011-06-15 | 38.298 | 9,958,422 | -62,182 | 0.92% | 381,389,764 |
| 2011-06-16 | 2011-06-14 | 37.594 | 10,020,604 | -75,867 | 0.93% | 376,711,887 |
| 2011-06-15 | 2011-06-13 | 38.362 | 10,096,471 | -122,375 | 0.94% | 387,323,411 |
| 2011-06-14 | 2011-06-10 | 37.209 | 10,218,846 | -58,453 | 0.95% | 380,237,819 |
| 2011-06-13 | 2011-06-09 | 36.249 | 10,277,299 | -714 | 0.95% | 372,539,859 |
| 2011-06-10 | 2011-06-08 | 36.761 | 10,278,013 | -61,208 | 0.95% | 377,831,688 |
| 2011-06-09 | 2011-06-07 | 37.274 | 10,339,221 | +34,443 | 0.96% | 385,379,072 |
| 2011-06-08 | 2011-06-03 | 36.697 | 10,304,778 | -100,556 | 0.95% | 378,155,643 |
| 2011-06-07 | 2011-06-02 | 36.185 | 10,405,334 | -114,695 | 0.96% | 376,514,578 |
| 2011-06-03 | 2011-06-01 | 36.505 | 10,520,029 | -214,445 | 0.97% | 384,033,505 |
| 2011-06-02 | 2011-05-31 | 35.929 | 10,734,474 | -57,544 | 0.99% | 385,674,525 |
| 2011-06-01 | 2011-05-30 | 35.736 | 10,792,018 | -165,512 | 1.00% | 385,668,513 |
| 2011-05-31 | 2011-05-27 | 35.929 | 10,957,530 | +8,119 | 1.02% | 393,688,612 |
| 2011-05-30 | 2011-05-26 | 35.672 | 10,949,411 | +8,120 | 1.01% | 390,591,939 |
| 2011-05-27 | 2011-05-25 | 35.736 | 10,941,291 | +171,420 | 1.01% | 391,003,001 |
| 2011-05-26 | 2011-05-24 | 34.904 | 10,769,871 | +96,808 | 1.00% | 375,910,388 |
| 2011-05-25 | 2011-05-23 | 35.736 | 10,673,063 | +150,522 | 0.99% | 381,417,482 |
| 2011-05-24 | 2011-05-20 | 37.145 | 10,522,541 | -106,502 | 0.97% | 390,864,244 |
| 2011-05-23 | 2011-05-19 | 36.569 | 10,629,043 | -35,570 | 0.98% | 388,693,784 |
| 2011-05-20 | 2011-05-18 | 36.505 | 10,664,613 | +15,073 | 0.99% | 389,311,542 |
| 2011-05-19 | 2011-05-17 | 35.865 | 10,649,540 | +73,223 | 0.99% | 381,940,928 |
| 2011-05-18 | 2011-05-16 | 36.313 | 10,576,317 | -232,985 | 0.98% | 384,056,254 |
| 2011-05-17 | 2011-05-13 | 35.480 | 10,809,302 | -504,331 | 1.00% | 383,517,105 |
| 2011-05-16 | 2011-05-12 | 33.239 | 11,313,633 | -130,839 | 1.05% | 376,051,017 |
| 2011-05-13 | 2011-05-11 | 32.598 | 11,444,472 | -314,784 | 1.06% | 373,070,463 |
| 2011-05-12 | 2011-05-09 | 31.253 | 11,759,256 | +24,358 | 1.09% | 367,516,626 |
| 2011-05-11 | 2011-05-06 | 31.253 | 11,734,898 | +74,461 | 1.09% | 366,755,356 |
| 2011-05-09 | 2011-05-05 | 30.965 | 11,660,437 | +268,567 | 1.08% | 361,067,691 |
| 2011-05-06 | 2011-05-04 | 31.157 | 11,391,870 | +4,372 | 1.06% | 354,940,199 |
| 2011-05-04 | 2011-04-29 | 31.958 | 11,387,498 | -16,305 | 1.06% | 363,920,217 |
| 2011-05-03 | 2011-04-28 | 32.278 | 11,403,803 | +106,802 | 1.06% | 368,093,006 |
| 2011-04-29 | 2011-04-27 | 32.534 | 11,297,001 | +69,952 | 1.05% | 367,539,655 |
| 2011-04-28 | 2011-04-26 | 33.239 | 11,227,049 | +82,443 | 1.04% | 373,173,073 |
| 2011-04-27 | 2011-04-21 | 34.327 | 11,144,606 | -420,801 | 1.03% | 382,566,407 |
| 2011-04-26 | 2011-04-20 | 34.263 | 11,565,407 | -92,584 | 1.07% | 396,270,758 |
| 2011-04-21 | 2011-04-19 | 33.879 | 11,657,991 | -53,714 | 1.08% | 394,963,271 |
| 2011-04-20 | 2011-04-18 | 33.943 | 11,711,705 | +224,545 | 1.09% | 397,533,120 |
| 2011-04-19 | 2011-04-15 | 33.815 | 11,487,160 | -544,002 | 1.06% | 388,439,974 |
| 2011-04-18 | 2011-04-14 | 32.214 | 12,031,162 | -66,577 | 1.11% | 387,572,436 |
| 2011-04-15 | 2011-04-13 | 31.830 | 12,097,739 | -57,461 | 1.12% | 385,068,437 |
| 2011-04-14 | 2011-04-12 | 31.349 | 12,155,200 | -28,530 | 1.13% | 381,058,917 |
| 2011-04-13 | 2011-04-11 | 31.574 | 12,183,730 | +31,229 | 1.13% | 384,684,341 |
| 2011-04-12 | 2011-04-08 | 31.381 | 12,152,501 | -68,000 | 1.13% | 381,363,451 |
| 2011-04-11 | 2011-04-07 | 31.029 | 12,220,501 | -888,766 | 1.13% | 379,192,829 |
| 2011-04-08 | 2011-04-06 | 30.709 | 13,109,267 | -1,776,284 | 1.21% | 402,572,722 |
| 2011-04-07 | 2011-04-04 | 30.645 | 14,885,551 | -132,733 | 1.38% | 456,167,332 |
| 2011-04-06 | 2011-04-01 | 30.005 | 15,018,284 | +9,369 | 1.39% | 450,616,647 |
| 2011-04-04 | 2011-03-31 | 30.037 | 15,008,915 | -99,844 | 1.39% | 450,816,148 |
| 2011-04-01 | 2011-03-30 | 29.204 | 15,108,759 | +265,443 | 1.40% | 441,236,021 |
| 2011-03-31 | 2011-03-29 | 28.500 | 14,843,316 | +56,212 | 1.38% | 423,027,175 |
| 2011-03-30 | 2011-03-28 | 28.724 | 14,787,104 | +35,601 | 1.37% | 424,739,741 |
| 2011-03-29 | 2011-03-25 | 29.556 | 14,751,503 | +74,948 | 1.37% | 435,998,807 |
| 2011-03-28 | 2011-03-24 | 30.997 | 14,676,555 | -80,686 | 1.36% | 454,932,341 |
| 2011-03-25 | 2011-03-23 | 30.037 | 14,757,241 | +66,205 | 1.37% | 443,256,728 |
| 2011-03-24 | 2011-03-22 | 30.485 | 14,691,036 | +1,914,938 | 1.36% | 447,854,249 |
| 2011-03-23 | 2011-03-21 | 28.884 | 12,776,098 | +355,382 | 1.18% | 369,021,865 |
| 2011-03-22 | 2011-03-18 | 28.019 | 12,420,716 | +29,354 | 1.15% | 348,018,245 |
| 2011-03-21 | 2011-03-17 | 27.955 | 12,391,362 | -1,873 | 1.15% | 346,402,180 |
| 2011-03-18 | 2011-03-16 | 28.756 | 12,393,235 | -8,744 | 1.15% | 356,375,918 |
| 2011-03-17 | 2011-03-15 | 28.083 | 12,401,979 | -122,416 | 1.15% | 348,287,520 |
| 2011-03-16 | 2011-03-14 | 29.716 | 12,524,395 | +366,623 | 1.16% | 372,179,167 |
| 2011-03-15 | 2011-03-11 | 30.485 | 12,157,772 | -380,671 | 1.13% | 370,628,038 |
| 2011-03-14 | 2011-03-10 | 31.381 | 12,538,443 | +11,867 | 1.16% | 393,474,882 |
| 2011-03-11 | 2011-03-09 | 31.414 | 12,526,576 | -2,498 | 1.16% | 393,503,603 |
| 2011-03-10 | 2011-03-08 | 31.830 | 12,529,074 | -3,186 | 1.16% | 398,797,738 |
| 2011-03-09 | 2011-03-07 | 31.349 | 12,532,260 | +32,673 | 1.16% | 392,879,543 |
| 2011-03-08 | 2011-03-04 | 31.990 | 12,499,587 | +13,116 | 1.16% | 399,860,477 |
| 2011-03-07 | 2011-03-03 | 31.157 | 12,486,471 | -241,085 | 1.16% | 389,045,038 |
| 2011-03-04 | 2011-03-02 | 31.061 | 12,727,556 | -187,996 | 1.18% | 395,333,920 |
| 2011-03-03 | 2011-03-01 | 31.894 | 12,915,552 | +86,478 | 1.20% | 411,926,411 |
| 2011-03-02 | 2011-02-28 | 31.542 | 12,829,074 | -274,812 | 1.19% | 404,649,370 |
| 2011-03-01 | 2011-02-25 | 30.517 | 13,103,886 | -20,611 | 1.21% | 399,889,807 |
| 2011-02-28 | 2011-02-24 | 29.844 | 13,124,497 | +940 | 1.22% | 391,693,088 |
| 2011-02-25 | 2011-02-23 | 30.133 | 13,123,557 | +226,095 | 1.22% | 395,447,207 |
| 2011-02-24 | 2011-02-22 | 30.869 | 12,897,462 | +310,770 | 1.20% | 398,133,405 |
| 2011-02-23 | 2011-02-21 | 31.542 | 12,586,692 | +9,993 | 1.17% | 397,004,257 |
| 2011-02-22 | 2011-02-18 | 31.958 | 12,576,699 | -173,007 | 1.17% | 401,924,552 |
| 2011-02-21 | 2011-02-17 | 31.478 | 12,749,706 | -109,300 | 1.18% | 401,329,437 |
| 2011-02-18 | 2011-02-16 | 30.805 | 12,859,006 | -56,836 | 1.19% | 396,122,762 |
| 2011-02-17 | 2011-02-15 | 29.812 | 12,915,842 | +140,529 | 1.20% | 385,052,309 |
| 2011-02-16 | 2011-02-14 | 31.125 | 12,775,313 | -42,471 | 1.18% | 397,635,492 |
| 2011-02-15 | 2011-02-11 | 30.325 | 12,817,784 | +81,103 | 1.19% | 388,696,165 |
| 2011-02-14 | 2011-02-10 | 30.677 | 12,736,681 | +452,815 | 1.18% | 390,723,118 |
| 2011-02-11 | 2011-02-09 | 31.349 | 12,283,866 | -84,317 | 1.14% | 385,092,526 |
| 2011-02-10 | 2011-02-08 | 30.805 | 12,368,183 | +180,274 | 1.15% | 381,002,918 |
| 2011-02-09 | 2011-02-07 | 31.414 | 12,187,909 | +29,355 | 1.13% | 382,864,887 |
| 2011-02-08 | 2011-02-02 | 32.406 | 12,158,554 | +44,969 | 1.13% | 394,012,290 |
| 2011-02-07 | 2011-01-31 | 31.221 | 12,113,585 | +141,153 | 1.12% | 378,202,708 |
| 2011-02-01 | 2011-01-28 | 31.542 | 11,972,432 | +33,103 | 1.11% | 377,629,521 |
| 2011-01-31 | 2011-01-27 | 31.510 | 11,939,329 | +230,467 | 1.11% | 376,203,079 |
| 2011-01-28 | 2011-01-26 | 32.342 | 11,708,862 | +54,355 | 1.08% | 378,689,609 |
| 2011-01-27 | 2011-01-25 | 32.086 | 11,654,507 | +23,734 | 1.08% | 373,946,055 |
| 2011-01-26 | 2011-01-24 | 32.150 | 11,630,773 | +159,891 | 1.08% | 373,929,406 |
| 2011-01-25 | 2011-01-21 | 32.919 | 11,470,882 | +99,931 | 1.06% | 377,604,581 |
| 2011-01-24 | 2011-01-20 | 32.854 | 11,370,951 | +204,235 | 1.05% | 373,586,760 |
| 2011-01-21 | 2011-01-19 | 34.199 | 11,166,716 | +22,485 | 1.03% | 381,895,069 |
| 2011-01-20 | 2011-01-18 | 34.584 | 11,144,231 | +21,298 | 1.03% | 385,408,411 |
| 2011-01-19 | 2011-01-17 | 34.456 | 11,122,933 | +8,494 | 1.03% | 383,247,138 |
| 2011-01-18 | 2011-01-14 | 34.712 | 11,114,439 | +8,307 | 1.03% | 385,801,717 |
| 2011-01-17 | 2011-01-13 | 35.224 | 11,106,132 | +25,446 | 1.03% | 391,203,601 |
| 2011-01-14 | 2011-01-12 | 34.840 | 11,080,686 | +211,730 | 1.03% | 386,049,391 |
| 2011-01-13 | 2011-01-11 | 34.135 | 10,868,956 | +72,995 | 1.01% | 371,015,764 |
| 2011-01-12 | 2011-01-10 | 34.392 | 10,795,961 | +129,424 | 1.00% | 371,289,712 |
| 2011-01-11 | 2011-01-07 | 35.416 | 10,666,537 | +34,351 | 0.99% | 377,768,637 |
| 2011-01-10 | 2011-01-06 | 35.672 | 10,632,186 | +114,297 | 0.99% | 379,275,757 |
| 2011-01-07 | 2011-01-05 | 36.249 | 10,517,889 | +79,321 | 0.97% | 381,260,961 |
| 2011-01-06 | 2011-01-04 | 37.081 | 10,438,568 | -52,464 | 0.97% | 387,076,506 |
| 2011-01-05 | 2011-01-03 | 36.825 | 10,491,032 | -186,941 | 0.97% | 386,334,399 |
| 2011-01-04 | 2010-12-31 | 36.057 | 10,677,973 | +5,882 | 0.99% | 385,012,240 |
| 2011-01-03 | 2010-12-29 | 35.672 | 10,672,091 | -115,545 | 0.99% | 380,699,265 |
| 2010-12-30 | 2010-12-28 | 34.968 | 10,787,636 | +78,696 | 1.00% | 377,221,337 |
| 2010-12-29 | 2010-12-24 | 35.096 | 10,708,940 | +78,321 | 0.99% | 375,841,184 |
| 2010-12-28 | 2010-12-22 | 35.801 | 10,630,619 | -64,956 | 0.98% | 380,581,510 |
| 2010-12-23 | 2010-12-21 | 35.160 | 10,695,575 | -249,731 | 0.99% | 376,057,111 |
| 2010-12-22 | 2010-12-20 | 33.623 | 10,945,306 | +99,307 | 1.01% | 368,014,164 |
| 2010-12-21 | 2010-12-17 | 34.135 | 10,845,999 | -16,239 | 1.00% | 370,232,119 |
| 2010-12-20 | 2010-12-16 | 33.559 | 10,862,238 | +262,320 | 1.01% | 364,525,509 |
| 2010-12-17 | 2010-12-15 | 35.032 | 10,599,918 | -84,923 | 0.98% | 371,336,086 |
| 2010-12-16 | 2010-12-14 | 35.672 | 10,684,841 | +25,160 | 0.99% | 381,154,088 |
| 2010-12-15 | 2010-12-13 | 35.224 | 10,659,681 | +38,780 | 0.99% | 375,477,762 |
| 2010-12-14 | 2010-12-10 | 35.608 | 10,620,901 | +56,211 | 0.98% | 378,192,991 |
| 2010-12-13 | 2010-12-09 | 36.121 | 10,564,690 | +43,156 | 0.98% | 381,604,235 |
| 2010-12-10 | 2010-12-08 | 36.441 | 10,521,534 | +127,413 | 0.97% | 383,414,606 |
| 2010-12-09 | 2010-12-07 | 36.953 | 10,394,121 | -75,926 | 0.96% | 384,096,991 |
| 2010-12-08 | 2010-12-06 | 36.889 | 10,470,047 | +2,498 | 0.97% | 386,232,164 |
| 2010-12-07 | 2010-12-03 | 37.209 | 10,467,549 | -3,995 | 0.97% | 389,491,925 |
| 2010-12-06 | 2010-12-02 | 37.850 | 10,471,544 | +87,440 | 0.97% | 396,346,955 |
| 2010-12-03 | 2010-12-01 | 37.274 | 10,384,104 | +39,348 | 0.96% | 387,052,019 |
| 2010-12-02 | 2010-11-30 | 37.274 | 10,344,756 | +20,706 | 0.96% | 385,585,381 |
| 2010-12-01 | 2010-11-29 | 38.042 | 10,324,050 | +7,646 | 0.96% | 392,747,896 |
| 2010-11-30 | 2010-11-26 | 37.850 | 10,316,404 | -5,511 | 0.96% | 390,474,921 |
| 2010-11-29 | 2010-11-25 | 37.914 | 10,321,915 | -9,994 | 0.96% | 391,344,567 |
| 2010-11-26 | 2010-11-24 | 37.850 | 10,331,909 | -11,242 | 0.96% | 391,061,783 |
| 2010-11-25 | 2010-11-23 | 37.402 | 10,343,151 | +114,921 | 0.96% | 386,850,387 |
| 2010-11-24 | 2010-11-22 | 38.747 | 10,228,230 | +68,886 | 0.95% | 396,308,314 |
| 2010-11-23 | 2010-11-19 | 39.003 | 10,159,344 | -84,711 | 0.94% | 396,241,795 |
| 2010-11-22 | 2010-11-18 | 37.274 | 10,244,055 | -26,232 | 0.95% | 381,831,901 |
| 2010-11-19 | 2010-11-17 | 35.480 | 10,270,287 | -97,433 | 0.95% | 364,392,700 |
| 2010-11-18 | 2010-11-16 | 36.505 | 10,367,720 | -165,374 | 0.96% | 378,473,467 |
| 2010-11-17 | 2010-11-15 | 37.594 | 10,533,094 | -625 | 0.98% | 395,978,298 |
| 2010-11-16 | 2010-11-12 | 38.234 | 10,533,719 | -211,730 | 0.98% | 402,747,991 |
| 2010-11-15 | 2010-11-11 | 39.195 | 10,745,449 | -477,172 | 1.00% | 421,166,008 |
| 2010-11-12 | 2010-11-10 | 37.786 | 11,222,621 | -36,850 | 1.04% | 424,056,409 |
| 2010-11-11 | 2010-11-09 | 37.722 | 11,259,471 | +11,555 | 1.04% | 424,727,719 |
| 2010-11-10 | 2010-11-08 | 38.426 | 11,247,916 | -130,223 | 1.04% | 432,215,799 |
| 2010-11-09 | 2010-11-05 | 37.209 | 11,378,139 | -13,870 | 1.05% | 423,374,494 |
| 2010-11-08 | 2010-11-04 | 37.466 | 11,392,009 | -57,644 | 1.06% | 426,808,941 |
| 2010-11-05 | 2010-11-03 | 37.081 | 11,449,653 | +8,959 | 1.06% | 424,568,933 |
| 2010-11-04 | 2010-11-02 | 37.722 | 11,440,694 | +3,157 | 1.06% | 431,563,780 |
| 2010-11-03 | 2010-11-01 | 37.786 | 11,437,537 | -22,485 | 1.06% | 432,177,196 |
| 2010-11-02 | 2010-10-29 | 36.633 | 11,460,022 | +54,338 | 1.06% | 419,815,823 |
| 2010-11-01 | 2010-10-28 | 37.081 | 11,405,684 | -20,447 | 1.06% | 422,938,501 |
| 2010-10-29 | 2010-10-27 | 36.633 | 11,426,131 | +63,706 | 1.06% | 418,574,292 |
| 2010-10-28 | 2010-10-26 | 38.042 | 11,362,425 | +23,877 | 1.05% | 432,249,797 |
| 2010-10-27 | 2010-10-25 | 38.362 | 11,338,548 | -51,582 | 1.05% | 434,972,288 |
| 2010-10-26 | 2010-10-22 | 38.234 | 11,390,130 | -22,485 | 1.06% | 435,492,154 |
| 2010-10-25 | 2010-10-21 | 38.426 | 11,412,615 | -65,952 | 1.06% | 438,544,572 |
| 2010-10-22 | 2010-10-20 | 37.850 | 11,478,567 | +21,860 | 1.06% | 434,462,681 |
| 2010-10-21 | 2010-10-19 | 36.953 | 11,456,707 | +40,088 | 1.06% | 423,363,042 |
| 2010-10-20 | 2010-10-18 | 37.145 | 11,416,619 | +31,752 | 1.06% | 424,075,150 |
| 2010-10-19 | 2010-10-15 | 37.978 | 11,384,867 | -187,677 | 1.05% | 432,374,406 |
| 2010-10-18 | 2010-10-14 | 35.416 | 11,572,544 | +3,539 | 1.07% | 409,855,998 |
| 2010-10-15 | 2010-10-13 | 35.160 | 11,569,005 | -117,867 | 1.07% | 406,766,966 |
| 2010-10-14 | 2010-10-12 | 34.904 | 11,686,872 | -53,609 | 1.08% | 407,917,289 |
| 2010-10-13 | 2010-10-11 | 34.263 | 11,740,481 | -4,719 | 1.09% | 402,269,398 |
| 2010-10-12 | 2010-10-08 | 34.135 | 11,745,200 | +50,865 | 1.09% | 400,926,672 |
| 2010-10-11 | 2010-10-07 | 34.648 | 11,694,335 | -37,706 | 1.08% | 405,181,977 |
| 2010-10-08 | 2010-10-06 | 33.815 | 11,732,041 | +76,198 | 1.09% | 396,720,660 |
| 2010-10-07 | 2010-10-05 | 35.608 | 11,655,843 | -39,819 | 1.08% | 415,045,590 |
| 2010-10-06 | 2010-10-04 | 34.648 | 11,695,662 | -129,911 | 1.08% | 405,227,954 |
| 2010-10-05 | 2010-09-30 | 33.623 | 11,825,573 | -71,686 | 1.10% | 397,611,393 |
| 2010-10-04 | 2010-09-29 | 33.559 | 11,897,259 | -37,598 | 1.10% | 399,259,746 |
| 2010-09-30 | 2010-09-28 | 32.214 | 11,934,857 | -65,524 | 1.11% | 384,470,062 |
| 2010-09-29 | 2010-09-27 | 32.854 | 12,000,381 | -96,184 | 1.11% | 394,266,360 |
| 2010-09-28 | 2010-09-24 | 32.790 | 12,096,565 | +8,881 | 1.12% | 396,651,725 |
| 2010-09-27 | 2010-09-22 | 32.726 | 12,087,684 | -465 | 1.12% | 395,586,372 |
| 2010-09-24 | 2010-09-21 | 32.726 | 12,088,149 | +109,925 | 1.12% | 395,601,590 |
| 2010-09-22 | 2010-09-20 | 33.431 | 11,978,224 | -32,945 | 1.11% | 400,442,585 |
| 2010-09-21 | 2010-09-17 | 32.983 | 12,011,169 | +107,183 | 1.11% | 396,159,277 |
| 2010-09-20 | 2010-09-16 | 32.726 | 11,903,986 | -151,801 | 1.10% | 389,574,598 |
| 2010-09-17 | 2010-09-15 | 33.047 | 12,055,787 | +22,943 | 1.12% | 398,402,992 |
| 2010-09-16 | 2010-09-14 | 32.342 | 12,032,844 | -344,800 | 1.11% | 389,167,879 |
| 2010-09-15 | 2010-09-13 | 31.990 | 12,377,644 | +124,049 | 1.15% | 395,959,533 |
| 2010-09-14 | 2010-09-10 | 31.414 | 12,253,595 | -84,942 | 1.14% | 384,928,314 |
| 2010-09-13 | 2010-09-09 | 30.869 | 12,338,537 | -38,099 | 1.14% | 380,879,878 |
| 2010-09-10 | 2010-09-08 | 30.485 | 12,376,636 | -138,702 | 1.15% | 377,300,078 |
| 2010-09-09 | 2010-09-07 | 30.517 | 12,515,338 | +9,368 | 1.16% | 381,929,154 |
| 2010-09-08 | 2010-09-06 | 30.805 | 12,505,970 | -399,101 | 1.16% | 385,247,458 |
| 2010-09-07 | 2010-09-03 | 29.940 | 12,905,071 | -22,444 | 1.20% | 386,384,180 |
| 2010-09-06 | 2010-09-02 | 29.812 | 12,927,515 | -21,860 | 1.20% | 385,400,309 |
| 2010-09-03 | 2010-09-01 | 29.300 | 12,949,375 | +188,423 | 1.20% | 379,417,388 |
| 2010-09-02 | 2010-08-31 | 28.500 | 12,760,952 | -6,870 | 1.18% | 363,680,830 |
| 2010-09-01 | 2010-08-30 | 28.660 | 12,767,822 | -203,536 | 1.18% | 365,920,872 |
| 2010-08-31 | 2010-08-27 | 27.667 | 12,971,358 | +27,481 | 1.20% | 358,877,735 |
| 2010-08-30 | 2010-08-26 | 28.307 | 12,943,877 | +145,526 | 1.20% | 366,407,175 |
| 2010-08-27 | 2010-08-25 | 27.699 | 12,798,351 | +49,341 | 1.19% | 354,500,990 |
| 2010-08-26 | 2010-08-24 | 28.147 | 12,749,010 | +184,249 | 1.18% | 358,849,764 |
| 2010-08-25 | 2010-08-23 | 28.852 | 12,564,761 | -40,352 | 1.16% | 362,515,308 |
| 2010-08-24 | 2010-08-20 | 30.197 | 12,605,113 | -194,618 | 1.17% | 380,632,409 |
| 2010-08-23 | 2010-08-19 | 29.332 | 12,799,731 | -29,699 | 1.19% | 375,442,682 |
| 2010-08-20 | 2010-08-18 | 28.916 | 12,829,430 | -2,152,622 | 1.19% | 370,973,117 |
| 2010-08-19 | 2010-08-17 | 26.162 | 14,982,052 | +313,536 | 1.39% | 391,959,039 |
| 2010-08-18 | 2010-08-16 | 25.874 | 14,668,516 | +9,553 | 1.36% | 379,528,914 |
| 2010-08-17 | 2010-08-13 | 25.810 | 14,658,963 | +20,611 | 1.36% | 378,342,926 |
| 2010-08-16 | 2010-08-12 | 25.586 | 14,638,352 | +48,979 | 1.36% | 374,529,726 |
| 2010-08-13 | 2010-08-11 | 25.553 | 14,589,373 | +67,091 | 1.35% | 372,809,394 |
| 2010-08-12 | 2010-08-10 | 25.650 | 14,522,282 | +83,068 | 1.35% | 372,490,079 |
| 2010-08-11 | 2010-08-09 | 26.322 | 14,439,214 | +10,361 | 1.34% | 380,069,219 |
| 2010-08-10 | 2010-08-06 | 26.578 | 14,428,853 | +258,077 | 1.34% | 383,492,813 |
| 2010-08-09 | 2010-08-05 | 26.258 | 14,170,776 | -93,129 | 1.31% | 372,095,839 |
| 2010-08-06 | 2010-08-04 | 25.618 | 14,263,905 | -36,225 | 1.32% | 365,406,066 |
| 2010-08-05 | 2010-08-03 | 25.489 | 14,300,130 | -49,838 | 1.33% | 364,502,391 |
| 2010-08-04 | 2010-08-02 | 25.618 | 14,349,968 | +124,317 | 1.33% | 367,610,788 |
| 2010-08-03 | 2010-07-30 | 25.169 | 14,225,651 | +2,499 | 1.32% | 358,048,636 |
| 2010-08-02 | 2010-07-29 | 25.457 | 14,223,152 | -83,371 | 1.32% | 362,084,811 |
| 2010-07-30 | 2010-07-28 | 25.714 | 14,306,523 | +140,529 | 1.33% | 367,872,201 |
| 2010-07-29 | 2010-07-27 | 25.746 | 14,165,994 | -28,809 | 1.31% | 364,712,317 |
| 2010-07-28 | 2010-07-26 | 26.226 | 14,194,803 | -99,837 | 1.32% | 372,272,194 |
| 2010-07-27 | 2010-07-23 | 26.450 | 14,294,640 | -694,328 | 1.32% | 378,094,707 |
| 2010-07-26 | 2010-07-22 | 26.290 | 14,988,968 | -214,608 | 1.39% | 394,059,877 |
| 2010-07-23 | 2010-07-21 | 25.329 | 15,203,576 | +19,987 | 1.41% | 385,096,490 |
| 2010-07-22 | 2010-07-20 | 25.297 | 15,183,589 | -41,200 | 1.41% | 384,104,025 |
| 2010-07-21 | 2010-07-19 | 24.689 | 15,224,789 | -9,232 | 1.41% | 375,883,263 |
| 2010-07-20 | 2010-07-16 | 24.625 | 15,234,021 | +18,112 | 1.41% | 375,135,546 |
| 2010-07-19 | 2010-07-15 | 24.561 | 15,215,909 | +38,724 | 1.41% | 373,715,055 |
| 2010-07-16 | 2010-07-14 | 25.233 | 15,177,185 | -127,413 | 1.41% | 382,970,016 |
| 2010-07-15 | 2010-07-13 | 25.201 | 15,304,598 | -102,288 | 1.42% | 385,694,980 |
| 2010-07-14 | 2010-07-12 | 24.977 | 15,406,886 | -211,314 | 1.43% | 384,819,259 |
| 2010-07-13 | 2010-07-09 | 25.329 | 15,618,200 | -154,269 | 1.45% | 395,598,641 |
| 2010-07-12 | 2010-07-08 | 24.721 | 15,772,469 | -30,604 | 1.46% | 389,909,943 |
| 2010-07-09 | 2010-07-07 | 24.945 | 15,803,073 | -133,659 | 1.46% | 394,208,815 |
| 2010-07-08 | 2010-07-06 | 24.593 | 15,936,732 | -141,778 | 1.48% | 391,929,377 |
| 2010-07-07 | 2010-07-05 | 23.504 | 16,078,510 | -43,720 | 1.49% | 377,910,699 |
| 2010-07-06 | 2010-07-02 | 23.568 | 16,122,230 | +46,219 | 1.49% | 379,970,827 |
| 2010-07-05 | 2010-06-30 | 24.016 | 16,076,011 | +111,798 | 1.49% | 386,088,518 |
| 2010-07-02 | 2010-06-29 | 23.824 | 15,964,213 | +169,448 | 1.48% | 380,336,300 |
| 2010-06-30 | 2010-06-28 | 24.657 | 15,794,765 | +327,790 | 1.46% | 389,449,564 |
| 2010-06-29 | 2010-06-25 | 24.401 | 15,466,975 | +532,135 | 1.43% | 377,405,029 |
| 2010-06-28 | 2010-06-24 | 24.913 | 14,934,840 | +3,123 | 1.38% | 372,072,437 |
| 2010-06-25 | 2010-06-23 | 24.913 | 14,931,717 | +27,481 | 1.38% | 371,994,634 |
| 2010-06-24 | 2010-06-22 | 25.682 | 14,904,236 | -454,676 | 1.38% | 382,764,291 |
| 2010-06-23 | 2010-06-21 | 26.130 | 15,358,912 | -3,826 | 1.42% | 401,326,593 |
| 2010-06-22 | 2010-06-18 | 24.337 | 15,362,738 | +292,925 | 1.42% | 373,877,684 |
| 2010-06-21 | 2010-06-17 | 24.657 | 15,069,813 | +6,870 | 1.40% | 371,574,512 |
| 2010-06-18 | 2010-06-15 | 24.881 | 15,062,943 | -150,111 | 1.40% | 374,781,529 |
| 2010-06-17 | 2010-06-14 | 24.433 | 15,213,054 | -207,982 | 1.41% | 371,696,329 |
| 2010-06-15 | 2010-06-11 | 24.241 | 15,421,036 | -540,654 | 1.43% | 373,815,029 |
| 2010-06-14 | 2010-06-10 | 22.543 | 15,961,690 | -87,749 | 1.48% | 359,831,234 |
| 2010-06-11 | 2010-06-09 | 22.511 | 16,049,439 | -13,565 | 1.49% | 361,295,464 |
| 2010-06-10 | 2010-06-08 | 22.159 | 16,063,004 | -33,727 | 1.49% | 355,942,781 |
| 2010-06-09 | 2010-06-07 | 21.487 | 16,096,731 | +43,720 | 1.49% | 345,865,732 |
| 2010-06-08 | 2010-06-04 | 22.223 | 16,053,011 | +975 | 1.49% | 356,749,441 |
| 2010-06-07 | 2010-06-03 | 22.287 | 16,052,036 | -43,095 | 1.49% | 357,755,807 |
| 2010-06-04 | 2010-06-02 | 21.583 | 16,095,131 | +95,560 | 1.49% | 347,377,544 |
| 2010-06-03 | 2010-06-01 | 22.127 | 15,999,571 | +36,225 | 1.48% | 354,024,822 |
| 2010-06-02 | 2010-05-31 | 22.896 | 15,963,346 | -21,048 | 1.48% | 365,491,513 |
| 2010-06-01 | 2010-05-28 | 23.056 | 15,984,394 | +60,583 | 1.48% | 368,532,675 |
| 2010-05-31 | 2010-05-27 | 22.223 | 15,923,811 | +37,474 | 1.48% | 353,878,202 |
| 2010-05-28 | 2010-05-26 | 21.102 | 15,886,337 | +16,239 | 1.47% | 335,240,526 |
| 2010-05-27 | 2010-05-25 | 21.038 | 15,870,098 | +74,324 | 1.47% | 333,881,461 |
| 2010-05-26 | 2010-05-24 | 22.511 | 15,795,774 | -1,873 | 1.46% | 355,585,108 |
| 2010-05-25 | 2010-05-20 | 22.223 | 15,797,647 | -24,867 | 1.46% | 351,074,433 |
| 2010-05-24 | 2010-05-19 | 22.672 | 15,822,514 | -51,839 | 1.47% | 358,720,399 |
| 2010-05-20 | 2010-05-18 | 23.024 | 15,874,353 | -18,686 | 1.47% | 365,487,267 |
| 2010-05-19 | 2010-05-17 | 22.447 | 15,893,039 | +61,209 | 1.47% | 356,756,829 |
| 2010-05-18 | 2010-05-14 | 23.344 | 15,831,830 | +12,491 | 1.47% | 369,577,883 |
| 2010-05-17 | 2010-05-13 | 23.952 | 15,819,339 | -40,597 | 1.47% | 378,911,039 |
| 2010-05-14 | 2010-05-12 | 23.696 | 15,859,936 | -19,986 | 1.47% | 375,820,510 |
| 2010-05-13 | 2010-05-11 | 23.824 | 15,879,922 | -60,598 | 1.47% | 378,328,125 |
| 2010-05-12 | 2010-05-10 | 23.728 | 15,940,520 | -33,102 | 1.48% | 378,240,492 |
| 2010-05-11 | 2010-05-07 | 22.928 | 15,973,622 | +70,648 | 1.48% | 366,238,295 |
| 2010-05-10 | 2010-05-06 | 22.896 | 15,902,974 | +51,840 | 1.47% | 364,109,255 |
| 2010-05-07 | 2010-05-05 | 22.704 | 15,851,134 | +120,542 | 1.47% | 359,876,841 |
| 2010-05-06 | 2010-05-04 | 23.184 | 15,730,592 | -133,034 | 1.46% | 364,695,967 |
| 2010-05-05 | 2010-05-03 | 23.376 | 15,863,626 | +16,864 | 1.47% | 370,828,112 |
| 2010-05-04 | 2010-04-30 | 24.048 | 15,846,762 | -43,720 | 1.47% | 381,090,217 |
| 2010-05-03 | 2010-04-29 | 23.376 | 15,890,482 | +546,501 | 1.47% | 371,455,898 |
| 2010-04-30 | 2010-04-28 | 23.440 | 15,343,981 | +244,207 | 1.42% | 359,663,578 |
| 2010-04-29 | 2010-04-27 | 24.016 | 15,099,774 | -48,716 | 1.40% | 362,642,782 |
| 2010-04-28 | 2010-04-26 | 24.593 | 15,148,490 | -39,160 | 1.40% | 372,544,274 |
| 2010-04-27 | 2010-04-23 | 24.433 | 15,187,650 | -34,976 | 1.41% | 371,075,641 |
| 2010-04-26 | 2010-04-22 | 24.593 | 15,222,626 | -3,123 | 1.41% | 374,367,488 |
| 2010-04-23 | 2010-04-21 | 24.497 | 15,225,749 | -45,460 | 1.41% | 372,981,618 |
| 2010-04-22 | 2010-04-20 | 24.561 | 15,271,209 | -48,300 | 1.41% | 375,073,268 |
| 2010-04-21 | 2010-04-19 | 23.888 | 15,319,509 | +71,202 | 1.42% | 365,957,794 |
| 2010-04-20 | 2010-04-16 | 24.561 | 15,248,307 | +177,378 | 1.41% | 374,510,776 |
| 2010-04-19 | 2010-04-15 | 25.009 | 15,070,929 | +357,880 | 1.40% | 376,910,629 |
| 2010-04-16 | 2010-04-14 | 26.162 | 14,713,049 | -57,825 | 1.36% | 384,921,408 |
| 2010-04-15 | 2010-04-13 | 26.226 | 14,770,874 | +23,773 | 1.37% | 387,380,203 |
| 2010-04-14 | 2010-04-12 | 26.098 | 14,747,101 | +148,126 | 1.37% | 384,867,812 |
| 2010-04-13 | 2010-04-09 | 27.091 | 14,598,975 | -205,260 | 1.35% | 395,494,142 |
| 2010-04-12 | 2010-04-08 | 26.930 | 14,804,235 | -220,878 | 1.37% | 398,684,447 |
| 2010-04-09 | 2010-04-07 | 26.258 | 15,025,113 | -314,785 | 1.39% | 394,528,996 |
| 2010-04-08 | 2010-04-01 | 25.682 | 15,339,898 | -22,666 | 1.42% | 393,952,778 |
| 2010-04-07 | 2010-03-31 | 25.329 | 15,362,564 | +8,744 | 1.42% | 389,123,551 |
| 2010-04-01 | 2010-03-30 | 25.874 | 15,353,820 | -159,777 | 1.42% | 397,260,270 |
| 2010-03-31 | 2010-03-29 | 25.393 | 15,513,597 | -64,955 | 1.44% | 393,942,667 |
| 2010-03-30 | 2010-03-26 | 25.041 | 15,578,552 | -74,949 | 1.44% | 390,104,688 |
| 2010-03-29 | 2010-03-25 | 24.689 | 15,653,501 | +16,863 | 1.45% | 386,467,690 |
| 2010-03-26 | 2010-03-24 | 24.401 | 15,636,638 | +9,994 | 1.45% | 381,544,925 |
| 2010-03-25 | 2010-03-23 | 24.433 | 15,626,644 | -18,113 | 1.45% | 381,801,459 |
| 2010-03-24 | 2010-03-22 | 24.401 | 15,644,757 | +40,597 | 1.45% | 381,743,034 |
| 2010-03-23 | 2010-03-19 | 25.041 | 15,604,160 | -24,983 | 1.45% | 390,745,941 |
| 2010-03-22 | 2010-03-18 | 25.073 | 15,629,143 | -102,069 | 1.45% | 391,872,019 |
| 2010-03-19 | 2010-03-17 | 24.881 | 15,731,212 | -39,018 | 1.46% | 391,408,750 |
| 2010-03-18 | 2010-03-16 | 23.920 | 15,770,230 | +36,288 | 1.46% | 377,229,768 |
| 2010-03-17 | 2010-03-15 | 24.113 | 15,733,942 | +3,748 | 1.46% | 379,384,732 |
| 2010-03-16 | 2010-03-12 | 24.337 | 15,730,194 | +11,867 | 1.46% | 382,820,335 |
| 2010-03-15 | 2010-03-11 | 24.817 | 15,718,327 | -84,066 | 1.46% | 390,081,496 |
| 2010-03-12 | 2010-03-10 | 24.785 | 15,802,393 | -49,314 | 1.46% | 391,661,738 |
| 2010-03-11 | 2010-03-09 | 25.073 | 15,851,707 | +68,599 | 1.47% | 397,452,402 |
| 2010-03-10 | 2010-03-08 | 24.945 | 15,783,108 | -309,761 | 1.46% | 393,710,787 |
| 2010-03-09 | 2010-03-05 | 23.152 | 16,092,869 | -8,744 | 1.49% | 372,579,625 |
| 2010-03-08 | 2010-03-04 | 22.928 | 16,101,613 | -49,781 | 1.49% | 369,172,833 |
| 2010-03-05 | 2010-03-03 | 23.344 | 16,151,394 | -93,061 | 1.50% | 377,037,778 |
| 2010-03-04 | 2010-03-02 | 23.376 | 16,244,455 | +3,123 | 1.51% | 379,730,371 |
| 2010-03-03 | 2010-03-01 | 22.960 | 16,241,332 | +54,962 | 1.50% | 372,896,346 |
| 2010-03-02 | 2010-02-26 | 22.479 | 16,186,370 | -10,994 | 1.50% | 363,859,655 |
| 2010-03-01 | 2010-02-25 | 22.639 | 16,197,364 | +37,475 | 1.50% | 366,700,147 |
| 2010-02-26 | 2010-02-24 | 22.928 | 16,159,889 | -11,242 | 1.50% | 370,508,967 |
| 2010-02-25 | 2010-02-23 | 23.184 | 16,171,131 | -35,601 | 1.50% | 374,909,365 |
| 2010-02-24 | 2010-02-22 | 23.216 | 16,206,732 | -25,447 | 1.50% | 376,253,705 |
| 2010-02-23 | 2010-02-19 | 22.191 | 16,232,179 | +21,414 | 1.50% | 360,211,344 |
| 2010-02-22 | 2010-02-18 | 22.768 | 16,210,765 | -3,123 | 1.50% | 369,079,938 |
| 2010-02-19 | 2010-02-17 | 23.312 | 16,213,888 | +21,992 | 1.50% | 377,977,437 |
| 2010-02-18 | 2010-02-12 | 23.216 | 16,191,896 | -34,976 | 1.50% | 375,909,274 |
| 2010-02-17 | 2010-02-11 | 23.216 | 16,226,872 | -74,448 | 1.50% | 376,721,273 |
| 2010-02-12 | 2010-02-10 | 22.447 | 16,301,320 | +26,232 | 1.51% | 365,921,661 |
| 2010-02-11 | 2010-02-09 | 22.127 | 16,275,088 | +14,989 | 1.51% | 360,121,226 |
| 2010-02-10 | 2010-02-08 | 21.743 | 16,260,099 | +100,010 | 1.51% | 353,541,408 |
| 2010-02-09 | 2010-02-05 | 21.743 | 16,160,089 | +72,450 | 1.50% | 351,366,903 |
| 2010-02-08 | 2010-02-04 | 22.832 | 16,087,639 | -311,037 | 1.49% | 367,306,970 |
| 2010-02-05 | 2010-02-03 | 23.472 | 16,398,676 | -28,826 | 1.52% | 384,910,792 |
| 2010-02-04 | 2010-02-02 | 22.992 | 16,427,502 | -25,607 | 1.52% | 377,696,796 |
| 2010-02-03 | 2010-02-01 | 23.216 | 16,453,109 | +194,242 | 1.52% | 381,973,566 |
| 2010-02-02 | 2010-01-29 | 22.639 | 16,258,867 | +143,651 | 1.51% | 368,092,543 |
| 2010-02-01 | 2010-01-28 | 22.607 | 16,115,216 | +56,836 | 1.49% | 364,324,317 |
| 2010-01-29 | 2010-01-27 | 22.159 | 16,058,380 | -149,039 | 1.49% | 355,840,317 |
| 2010-01-28 | 2010-01-26 | 22.383 | 16,207,419 | +1,016,179 | 1.50% | 362,775,846 |
| 2010-01-27 | 2010-01-25 | 23.280 | 15,191,240 | +33,102 | 1.41% | 353,651,060 |
| 2010-01-26 | 2010-01-22 | 24.305 | 15,158,138 | +46,325 | 1.40% | 368,413,012 |
| 2010-01-25 | 2010-01-21 | 24.401 | 15,111,813 | +53,788 | 1.40% | 368,738,827 |
| 2010-01-22 | 2010-01-20 | 25.457 | 15,058,025 | -111,799 | 1.40% | 383,338,527 |
| 2010-01-21 | 2010-01-19 | 25.746 | 15,169,824 | -54,962 | 1.41% | 390,556,544 |
| 2010-01-20 | 2010-01-18 | 24.465 | 15,224,786 | +1,498 | 1.41% | 372,470,501 |
| 2010-01-19 | 2010-01-15 | 25.169 | 15,223,288 | +57,409 | 1.41% | 383,158,388 |
| 2010-01-18 | 2010-01-14 | 25.009 | 15,165,879 | +161,542 | 1.41% | 379,285,245 |
| 2010-01-15 | 2010-01-13 | 24.369 | 15,004,337 | -2,755 | 1.39% | 365,635,870 |
| 2010-01-14 | 2010-01-12 | 25.682 | 15,007,092 | +62,245 | 1.39% | 385,405,795 |
| 2010-01-13 | 2010-01-11 | 26.386 | 14,944,847 | -235,788 | 1.38% | 394,335,624 |
| 2010-01-12 | 2010-01-08 | 25.553 | 15,180,635 | -200,487 | 1.41% | 387,918,201 |
| 2010-01-11 | 2010-01-07 | 24.785 | 15,381,122 | -205,104 | 1.43% | 381,220,551 |
| 2010-01-08 | 2010-01-06 | 24.689 | 15,586,226 | -197,136 | 1.44% | 384,806,744 |
| 2010-01-07 | 2010-01-05 | 24.145 | 15,783,362 | -247,221 | 1.46% | 381,081,785 |
| 2010-01-06 | 2010-01-04 | 22.639 | 16,030,583 | -164,887 | 1.49% | 362,924,309 |
| 2010-01-05 | 2009-12-31 | 22.415 | 16,195,470 | -21,235 | 1.50% | 363,026,997 |
| 2010-01-04 | 2009-12-29 | 22.287 | 16,216,705 | -31,048 | 1.50% | 361,425,827 |
| 2009-12-30 | 2009-12-28 | 22.159 | 16,247,753 | +117,419 | 1.51% | 360,036,665 |
| 2009-12-29 | 2009-12-24 | 21.647 | 16,130,334 | +9,993 | 1.49% | 349,170,370 |
| 2009-12-28 | 2009-12-22 | 21.295 | 16,120,341 | -3,122 | 1.49% | 343,275,807 |
| 2009-12-23 | 2009-12-21 | 21.359 | 16,123,463 | +39,573 | 1.49% | 344,374,897 |
| 2009-12-22 | 2009-12-18 | 21.903 | 16,083,890 | -39,348 | 1.49% | 352,285,302 |
| 2009-12-21 | 2009-12-17 | 21.743 | 16,123,238 | -161,139 | 1.49% | 350,565,656 |
| 2009-12-18 | 2009-12-16 | 22.159 | 16,284,377 | -470,832 | 1.51% | 360,848,222 |
| 2009-12-17 | 2009-12-15 | 22.351 | 16,755,209 | -74,949 | 1.55% | 374,500,671 |
| 2009-12-16 | 2009-12-14 | 22.768 | 16,830,158 | -66,158 | 1.56% | 383,182,019 |
| 2009-12-15 | 2009-12-11 | 21.999 | 16,896,316 | +67,524 | 1.57% | 371,703,019 |
| 2009-12-14 | 2009-12-10 | 22.095 | 16,828,792 | +98,683 | 1.56% | 371,834,225 |
| 2009-12-11 | 2009-12-09 | 22.607 | 16,730,109 | +33,102 | 1.55% | 378,225,494 |
| 2009-12-10 | 2009-12-08 | 23.568 | 16,697,007 | -151,977 | 1.55% | 393,517,247 |
| 2009-12-09 | 2009-12-07 | 23.088 | 16,848,984 | -567,294 | 1.56% | 389,006,009 |
| 2009-12-08 | 2009-12-04 | 22.704 | 17,416,278 | +493,630 | 1.61% | 395,411,150 |
| 2009-12-07 | 2009-12-03 | 21.743 | 16,922,648 | -663,606 | 1.57% | 367,947,133 |
| 2009-12-04 | 2009-12-02 | 20.718 | 17,586,254 | -136,081 | 1.63% | 364,355,181 |
| 2009-12-03 | 2009-12-01 | 20.718 | 17,722,335 | -189,734 | 1.64% | 367,174,532 |
| 2009-12-02 | 2009-11-30 | 20.014 | 17,912,069 | +90,563 | 1.66% | 358,486,742 |
| 2009-12-01 | 2009-11-27 | 19.469 | 17,821,506 | +134,935 | 1.65% | 346,972,702 |
| 2009-11-30 | 2009-11-26 | 20.846 | 17,686,571 | -663,653 | 1.64% | 368,698,999 |
| 2009-11-27 | 2009-11-25 | 20.334 | 18,350,224 | -277,717 | 1.70% | 373,131,937 |
| 2009-11-26 | 2009-11-24 | 19.245 | 18,627,941 | -216,727 | 1.73% | 358,497,931 |
| 2009-11-25 | 2009-11-23 | 18.989 | 18,844,668 | +350,385 | 1.75% | 357,841,340 |
| 2009-11-24 | 2009-11-20 | 18.605 | 18,494,283 | +149,898 | 1.71% | 344,081,212 |
| 2009-11-23 | 2009-11-19 | 18.861 | 18,344,385 | +35,292 | 1.70% | 345,991,778 |
| 2009-11-20 | 2009-11-18 | 19.053 | 18,309,093 | +64,331 | 1.70% | 348,843,893 |
| 2009-11-19 | 2009-11-17 | 19.501 | 18,244,762 | -526,617 | 1.69% | 355,797,443 |
| 2009-11-18 | 2009-11-16 | 19.309 | 18,771,379 | -171,534 | 1.74% | 362,460,611 |
| 2009-11-17 | 2009-11-13 | 19.021 | 18,942,913 | +15,614 | 1.76% | 360,313,502 |
| 2009-11-16 | 2009-11-12 | 18.989 | 18,927,299 | -179,252 | 1.75% | 359,410,420 |
| 2009-11-13 | 2009-11-11 | 19.341 | 19,106,551 | -920,140 | 1.77% | 369,544,348 |
| 2009-11-12 | 2009-11-10 | 18.829 | 20,026,691 | +223,594 | 1.86% | 377,080,306 |
| 2009-11-11 | 2009-11-09 | 19.245 | 19,803,097 | -134,283 | 1.83% | 381,114,010 |
| 2009-11-10 | 2009-11-06 | 18.893 | 19,937,380 | +60,658 | 1.85% | 376,675,545 |
| 2009-11-09 | 2009-11-05 | 18.669 | 19,876,722 | +76,822 | 1.84% | 371,074,103 |
| 2009-11-06 | 2009-11-04 | 18.829 | 19,799,900 | +4,997 | 1.83% | 372,810,084 |
| 2009-11-05 | 2009-11-03 | 18.381 | 19,794,903 | -70,909 | 1.83% | 363,841,805 |
| 2009-11-04 | 2009-11-02 | 18.893 | 19,865,812 | +4,622 | 1.84% | 375,323,416 |
| 2009-11-03 | 2009-10-30 | 18.669 | 19,861,190 | -59,959 | 1.84% | 370,784,139 |
| 2009-11-02 | 2009-10-29 | 17.932 | 19,921,149 | +2,037,979 | 1.85% | 357,231,493 |
| 2009-10-30 | 2009-10-28 | 18.605 | 17,883,170 | +247,955 | 1.66% | 332,711,617 |
| 2009-10-29 | 2009-10-27 | 19.373 | 17,635,215 | +256,470 | 1.63% | 341,651,602 |
| 2009-10-28 | 2009-10-23 | 19.597 | 17,378,745 | -978,002 | 1.61% | 340,578,447 |
| 2009-10-27 | 2009-10-22 | 17.740 | 18,356,747 | +255,450 | 1.70% | 325,651,299 |
| 2009-10-23 | 2009-10-21 | 18.060 | 18,101,297 | +19,987 | 1.68% | 326,915,962 |
| 2009-10-22 | 2009-10-20 | 18.156 | 18,081,310 | -61,833 | 1.68% | 328,291,984 |
| 2009-10-21 | 2009-10-19 | 18.028 | 18,143,143 | -72,663 | 1.68% | 327,090,738 |
| 2009-10-20 | 2009-10-16 | 17.580 | 18,215,806 | +171,758 | 1.69% | 320,234,460 |
| 2009-10-19 | 2009-10-15 | 17.836 | 18,044,048 | +140,805 | 1.67% | 321,837,389 |
| 2009-10-16 | 2009-10-14 | 18.060 | 17,903,243 | -31,813 | 1.66% | 323,339,035 |
| 2009-10-15 | 2009-10-13 | 17.772 | 17,935,056 | -61,207 | 1.66% | 318,744,756 |
| 2009-10-14 | 2009-10-12 | 17.740 | 17,996,263 | +185,188 | 1.67% | 319,256,262 |
| 2009-10-13 | 2009-10-09 | 18.413 | 17,811,075 | -225,465 | 1.65% | 327,948,240 |
| 2009-10-12 | 2009-10-08 | 18.509 | 18,036,540 | -195,202 | 1.67% | 333,832,331 |
| 2009-10-09 | 2009-10-07 | 18.317 | 18,231,742 | -473,792 | 1.69% | 333,942,368 |
| 2009-10-08 | 2009-10-06 | 17.548 | 18,705,534 | -425,228 | 1.73% | 328,244,907 |
| 2009-10-07 | 2009-10-05 | 16.715 | 19,130,762 | +82,071 | 1.77% | 319,779,117 |
| 2009-10-06 | 2009-10-02 | 16.651 | 19,048,691 | +161,765 | 1.76% | 317,187,313 |
| 2009-10-05 | 2009-09-30 | 17.068 | 18,886,926 | +82,443 | 1.75% | 322,356,043 |
| 2009-10-02 | 2009-09-29 | 17.356 | 18,804,483 | -202,192 | 1.74% | 326,368,332 |
| 2009-09-30 | 2009-09-28 | 17.068 | 19,006,675 | +14,365 | 1.76% | 324,399,880 |
| 2009-09-29 | 2009-09-25 | 17.324 | 18,992,310 | +244,208 | 1.76% | 329,020,064 |
| 2009-09-28 | 2009-09-24 | 17.260 | 18,748,102 | +427,832 | 1.74% | 323,588,740 |
| 2009-09-25 | 2009-09-23 | 18.349 | 18,320,270 | -318,532 | 1.70% | 336,150,545 |
| 2009-09-24 | 2009-09-22 | 18.477 | 18,638,802 | -2,498 | 1.73% | 344,382,549 |
| 2009-09-23 | 2009-09-21 | 18.285 | 18,641,300 | -20,197 | 1.73% | 340,847,122 |
| 2009-09-22 | 2009-09-18 | 18.317 | 18,661,497 | +33,497 | 1.73% | 341,813,991 |
| 2009-09-21 | 2009-09-17 | 18.925 | 18,628,000 | -969,338 | 1.73% | 352,534,024 |
| 2009-09-18 | 2009-09-16 | 17.548 | 19,597,338 | -388,851 | 1.82% | 343,894,293 |
| 2009-09-17 | 2009-09-15 | 16.972 | 19,986,189 | +11,867 | 1.85% | 339,197,925 |
| 2009-09-16 | 2009-09-14 | 17.004 | 19,974,322 | +92,437 | 1.85% | 339,636,139 |
| 2009-09-15 | 2009-09-11 | 17.004 | 19,881,885 | +37,906 | 1.84% | 338,064,374 |
| 2009-09-14 | 2009-09-10 | 16.940 | 19,843,979 | +81,692 | 1.84% | 336,148,950 |
| 2009-09-11 | 2009-09-09 | 17.004 | 19,762,287 | +149,841 | 1.83% | 336,030,773 |
| 2009-09-10 | 2009-09-08 | 17.612 | 19,612,446 | -161,139 | 1.82% | 345,415,465 |
| 2009-09-09 | 2009-09-07 | 17.388 | 19,773,585 | -39,973 | 1.83% | 343,821,137 |
| 2009-09-08 | 2009-09-04 | 17.228 | 19,813,558 | -286,679 | 1.84% | 341,343,843 |
| 2009-09-07 | 2009-09-03 | 16.876 | 20,100,237 | -72,450 | 1.86% | 339,202,560 |
| 2009-09-04 | 2009-09-02 | 16.427 | 20,172,687 | -99,307 | 1.87% | 331,381,640 |
| 2009-09-03 | 2009-09-01 | 16.555 | 20,271,994 | -356,631 | 1.88% | 335,609,573 |
| 2009-09-02 | 2009-08-31 | 15.595 | 20,628,625 | +320,406 | 1.91% | 321,696,673 |
| 2009-09-01 | 2009-08-28 | 16.075 | 20,308,219 | +596,466 | 1.88% | 326,454,668 |
| 2009-08-31 | 2009-08-27 | 16.331 | 19,711,753 | +424,983 | 1.83% | 321,916,141 |
| 2009-08-28 | 2009-08-26 | 16.715 | 19,286,770 | +4,284 | 1.79% | 322,386,860 |
| 2009-08-27 | 2009-08-25 | 16.651 | 19,282,486 | +151,421 | 1.79% | 321,080,327 |
| 2009-08-26 | 2009-08-24 | 16.940 | 19,131,065 | +392,543 | 1.77% | 324,072,476 |
| 2009-08-25 | 2009-08-21 | 17.164 | 18,738,522 | +100,571 | 1.74% | 321,623,260 |
| 2009-08-24 | 2009-08-20 | 17.516 | 18,637,951 | -625 | 1.73% | 326,462,137 |
| 2009-08-21 | 2009-08-19 | 16.908 | 18,638,576 | +86,816 | 1.73% | 315,133,069 |
| 2009-08-20 | 2009-08-18 | 16.940 | 18,551,760 | +206,208 | 1.72% | 314,259,284 |
| 2009-08-19 | 2009-08-17 | 17.036 | 18,345,552 | +840,050 | 1.70% | 312,528,584 |
| 2009-08-18 | 2009-08-14 | 17.836 | 17,505,502 | +188,952 | 1.62% | 312,231,771 |
| 2009-08-17 | 2009-08-13 | 18.156 | 17,316,550 | +279,809 | 1.60% | 314,406,675 |
| 2009-08-14 | 2009-08-12 | 18.445 | 17,036,741 | +169,259 | 1.58% | 314,236,285 |
| 2009-08-13 | 2009-08-11 | 19.277 | 16,867,482 | -46,910 | 1.56% | 325,157,723 |
| 2009-08-12 | 2009-08-10 | 18.861 | 16,914,392 | +98,058 | 1.57% | 319,020,810 |
| 2009-08-11 | 2009-08-07 | 18.861 | 16,816,334 | +138,655 | 1.56% | 317,171,347 |
| 2009-08-10 | 2009-08-06 | 19.790 | 16,677,679 | +30,604 | 1.55% | 330,043,674 |
| 2009-08-07 | 2009-08-05 | 19.469 | 16,647,075 | -392,204 | 1.54% | 324,107,322 |
| 2009-08-06 | 2009-08-04 | 20.142 | 17,039,279 | -337,935 | 1.58% | 343,201,508 |
| 2009-08-05 | 2009-08-03 | 19.886 | 17,377,214 | -112,112 | 1.61% | 345,556,509 |
| 2009-08-04 | 2009-07-31 | 19.373 | 17,489,326 | -128,346 | 1.62% | 338,825,256 |
| 2009-08-03 | 2009-07-30 | 19.021 | 17,617,672 | +85,566 | 1.63% | 335,106,069 |
| 2009-07-31 | 2009-07-29 | 19.053 | 17,532,106 | -56,211 | 1.62% | 334,039,928 |
| 2009-07-30 | 2009-07-28 | 20.014 | 17,588,317 | -123,352 | 1.63% | 352,007,267 |
| 2009-07-29 | 2009-07-27 | 19.822 | 17,711,669 | -125,262 | 1.64% | 351,073,027 |
| 2009-07-28 | 2009-07-24 | 19.437 | 17,836,931 | -341,017 | 1.65% | 346,701,844 |
| 2009-07-27 | 2009-07-23 | 19.085 | 18,177,948 | -231,065 | 1.68% | 346,927,274 |
| 2009-07-24 | 2009-07-22 | 18.541 | 18,409,013 | -12,979 | 1.71% | 341,315,802 |
| 2009-07-23 | 2009-07-21 | 18.989 | 18,421,992 | -1,124,916 | 1.71% | 349,815,147 |
| 2009-07-22 | 2009-07-20 | 18.349 | 19,546,908 | +715,012 | 1.81% | 358,657,584 |
| 2009-07-21 | 2009-07-17 | 17.260 | 18,831,896 | -9,993 | 1.74% | 325,035,008 |
| 2009-07-20 | 2009-07-16 | 16.908 | 18,841,889 | +5,821 | 1.75% | 318,570,598 |
| 2009-07-17 | 2009-07-15 | 16.812 | 18,836,068 | -234,640 | 1.75% | 316,662,678 |
| 2009-07-16 | 2009-07-14 | 16.299 | 19,070,708 | +331,648 | 1.77% | 310,836,440 |
| 2009-07-15 | 2009-07-13 | 15.787 | 18,739,060 | +77,371 | 1.74% | 295,829,888 |
| 2009-07-14 | 2009-07-10 | 16.331 | 18,661,689 | +276,764 | 1.73% | 304,767,359 |
| 2009-07-13 | 2009-07-09 | 16.459 | 18,384,925 | +143,652 | 1.70% | 302,602,359 |
| 2009-07-10 | 2009-07-08 | 16.491 | 18,241,273 | +179,973 | 1.69% | 300,822,073 |
| 2009-07-09 | 2009-07-07 | 16.940 | 18,061,300 | +17,488 | 1.67% | 305,951,091 |
| 2009-07-08 | 2009-07-06 | 17.228 | 18,043,812 | +94,446 | 1.67% | 310,855,028 |
| 2009-07-07 | 2009-07-03 | 17.260 | 17,949,366 | +12,491 | 1.66% | 309,802,705 |
| 2009-07-06 | 2009-07-02 | 16.876 | 17,936,875 | +249,829 | 1.66% | 302,694,636 |
| 2009-07-03 | 2009-06-30 | 17.132 | 17,687,046 | +282,931 | 1.64% | 303,009,619 |
| 2009-07-02 | 2009-06-29 | 18.156 | 17,404,115 | -17,488 | 1.61% | 315,996,543 |
| 2009-06-30 | 2009-06-26 | 18.317 | 17,421,603 | -221,717 | 1.61% | 319,103,428 |
| 2009-06-29 | 2009-06-25 | 17.772 | 17,643,320 | -103,679 | 1.63% | 313,559,975 |
| 2009-06-26 | 2009-06-24 | 17.516 | 17,746,999 | +47,467 | 1.64% | 310,856,232 |
| 2009-06-25 | 2009-06-23 | 16.940 | 17,699,532 | +184,874 | 1.64% | 299,822,888 |
| 2009-06-24 | 2009-06-22 | 17.740 | 17,514,658 | -116,171 | 1.62% | 310,712,520 |
| 2009-06-23 | 2009-06-19 | 17.580 | 17,630,829 | +135,532 | 1.63% | 309,950,546 |
| 2009-06-22 | 2009-06-18 | 17.516 | 17,495,297 | +144,901 | 1.62% | 306,447,423 |
| 2009-06-19 | 2009-06-17 | 17.548 | 17,350,396 | +197,365 | 1.61% | 304,464,932 |
| 2009-06-18 | 2009-06-16 | 17.996 | 17,153,031 | +197,989 | 1.59% | 308,691,390 |
| 2009-06-17 | 2009-06-15 | 18.509 | 16,955,042 | +200,359 | 1.57% | 313,815,244 |
| 2009-06-16 | 2009-06-12 | 19.245 | 16,754,683 | +110,721 | 1.55% | 322,446,758 |
| 2009-06-15 | 2009-06-11 | 19.565 | 16,643,962 | -141,460 | 1.54% | 325,645,629 |
| 2009-06-12 | 2009-06-10 | 19.790 | 16,785,422 | -38,724 | 1.56% | 332,175,859 |
| 2009-06-11 | 2009-06-09 | 18.765 | 16,824,146 | +49,966 | 1.56% | 315,702,464 |
| 2009-06-10 | 2009-06-08 | 18.893 | 16,774,180 | +107,699 | 1.55% | 316,913,426 |
| 2009-06-09 | 2009-06-05 | 19.213 | 16,666,481 | -219,405 | 1.54% | 320,215,603 |
| 2009-06-08 | 2009-06-04 | 19.021 | 16,885,886 | -21,235 | 1.56% | 321,186,753 |
| 2009-06-05 | 2009-06-03 | 18.669 | 16,907,121 | +37,145 | 1.57% | 315,635,282 |
| 2009-06-04 | 2009-06-02 | 18.381 | 16,869,976 | -87,201 | 1.56% | 310,079,950 |
| 2009-06-03 | 2009-06-01 | 18.893 | 16,957,177 | -557,903 | 1.57% | 320,370,776 |
| 2009-06-02 | 2009-05-29 | 16.651 | 17,515,080 | -63,281 | 1.62% | 291,650,548 |
| 2009-06-01 | 2009-05-27 | 16.395 | 17,578,361 | -388,484 | 1.63% | 288,201,122 |
| 2009-05-29 | 2009-05-26 | 15.627 | 17,966,845 | -532,136 | 1.66% | 280,762,416 |
| 2009-05-27 | 2009-05-25 | 15.915 | 18,498,981 | -287,272 | 1.71% | 294,409,299 |
| 2009-05-26 | 2009-05-22 | 15.915 | 18,786,253 | -413,734 | 1.74% | 298,981,202 |
| 2009-05-25 | 2009-05-21 | 16.267 | 19,199,987 | -158,629 | 1.78% | 312,328,758 |
| 2009-05-22 | 2009-05-20 | 16.619 | 19,358,616 | -3,225,336 | 1.79% | 321,728,097 |
| 2009-05-21 | 2009-05-19 | 15.883 | 22,583,952 | -26,579 | 2.09% | 358,697,993 |
| 2009-05-20 | 2009-05-18 | 15.371 | 22,610,531 | +173,631 | 2.10% | 347,535,623 |
| 2009-05-19 | 2009-05-15 | 15.018 | 22,436,900 | +19,405 | 2.08% | 336,963,626 |
| 2009-05-18 | 2009-05-14 | 14.730 | 22,417,495 | +69,328 | 2.08% | 330,211,536 |
| 2009-05-15 | 2009-05-13 | 15.146 | 22,348,167 | -293,549 | 2.07% | 338,493,533 |
| 2009-05-14 | 2009-05-12 | 14.858 | 22,641,716 | +789,111 | 2.10% | 336,414,454 |
| 2009-05-13 | 2009-05-11 | 15.018 | 21,852,605 | +238,393 | 2.02% | 328,188,520 |
| 2009-05-12 | 2009-05-08 | 15.659 | 21,614,212 | +205,770 | 2.00% | 338,450,838 |
| 2009-05-11 | 2009-05-07 | 15.595 | 21,408,442 | -122,136 | 1.98% | 333,857,665 |
| 2009-05-08 | 2009-05-06 | 15.915 | 21,530,578 | -294,362 | 1.99% | 342,656,840 |
| 2009-05-07 | 2009-05-05 | 15.531 | 21,824,940 | -1,456,503 | 2.02% | 338,955,062 |
| 2009-05-06 | 2009-05-04 | 15.274 | 23,281,443 | -513,693 | 2.16% | 355,611,340 |
| 2009-05-05 | 2009-04-30 | 14.186 | 23,795,136 | +217,976 | 2.20% | 337,550,881 |
| 2009-05-04 | 2009-04-29 | 14.026 | 23,577,160 | -33,103 | 2.18% | 330,683,807 |
| 2009-04-30 | 2009-04-28 | 13.673 | 23,610,263 | -801,469 | 2.19% | 322,831,592 |
| 2009-04-29 | 2009-04-27 | 13.962 | 24,411,732 | +250,454 | 2.26% | 340,825,759 |
| 2009-04-28 | 2009-04-24 | 14.666 | 24,161,278 | -38,724 | 2.24% | 354,350,221 |
| 2009-04-27 | 2009-04-23 | 14.730 | 24,200,002 | -730,125 | 2.24% | 356,468,010 |
| 2009-04-24 | 2009-04-22 | 13.898 | 24,930,127 | +575,856 | 2.31% | 346,466,739 |
| 2009-04-23 | 2009-04-21 | 14.314 | 24,354,271 | +186,786 | 2.26% | 348,602,089 |
| 2009-04-22 | 2009-04-20 | 14.762 | 24,167,485 | -75,261 | 2.24% | 356,762,921 |
| 2009-04-21 | 2009-04-17 | 14.346 | 24,242,746 | +2,042,976 | 2.25% | 347,782,042 |
| 2009-04-20 | 2009-04-16 | 15.146 | 22,199,770 | +3,162,209 | 2.06% | 336,245,858 |
| 2009-04-17 | 2009-04-15 | 16.779 | 19,037,561 | -1,278,988 | 1.76% | 319,440,460 |
| 2009-04-16 | 2009-04-14 | 16.075 | 20,316,549 | -557,323 | 1.88% | 326,588,573 |
| 2009-04-15 | 2009-04-09 | 15.306 | 20,873,872 | +2,051,082 | 1.93% | 319,505,428 |
| 2009-04-14 | 2009-04-08 | 15.499 | 18,822,790 | +403,977 | 1.74% | 291,727,041 |
| 2009-04-09 | 2009-04-07 | 16.331 | 18,418,813 | -277,535 | 1.71% | 300,800,908 |
| 2009-04-08 | 2009-04-06 | 16.619 | 18,696,348 | -513,894 | 1.73% | 310,721,617 |
| 2009-04-07 | 2009-04-03 | 16.299 | 19,210,242 | -295,095 | 1.78% | 313,110,727 |
| 2009-04-06 | 2009-04-02 | 16.523 | 19,505,337 | -1,287,382 | 1.81% | 322,292,714 |
| 2009-04-03 | 2009-04-01 | 13.962 | 20,792,719 | +337,893 | 1.93% | 290,298,707 |
| 2009-04-02 | 2009-03-31 | 13.545 | 20,454,826 | +205,485 | 1.90% | 277,066,159 |
| 2009-04-01 | 2009-03-30 | 13.449 | 20,249,341 | +236,712 | 1.88% | 272,337,541 |
| 2009-03-31 | 2009-03-27 | 14.506 | 20,012,629 | -82,443 | 1.85% | 290,301,763 |
| 2009-03-30 | 2009-03-26 | 14.634 | 20,095,072 | -406,236 | 1.86% | 294,071,607 |
| 2009-03-27 | 2009-03-25 | 13.737 | 20,501,308 | -204,235 | 1.90% | 281,634,718 |
| 2009-03-26 | 2009-03-24 | 14.218 | 20,705,543 | +263,763 | 1.92% | 294,385,844 |
| 2009-03-25 | 2009-03-23 | 13.962 | 20,441,780 | -585,224 | 1.89% | 285,399,052 |
| 2009-03-24 | 2009-03-20 | 12.905 | 21,027,004 | +405,347 | 1.95% | 271,349,966 |
| 2009-03-23 | 2009-03-19 | 13.609 | 20,621,657 | +364,750 | 1.91% | 280,646,620 |
| 2009-03-20 | 2009-03-18 | 13.609 | 20,256,907 | -87,440 | 1.88% | 275,682,623 |
| 2009-03-19 | 2009-03-17 | 13.481 | 20,344,347 | -468,991 | 1.89% | 274,266,761 |
| 2009-03-18 | 2009-03-16 | 14.090 | 20,813,338 | +49,893 | 1.93% | 293,252,512 |
| 2009-03-17 | 2009-03-13 | 13.481 | 20,763,445 | -882,773 | 1.92% | 279,916,717 |
| 2009-03-16 | 2009-03-12 | 12.585 | 21,646,218 | +51,176 | 2.01% | 272,409,285 |
| 2009-03-13 | 2009-03-11 | 12.521 | 21,595,042 | -328,013 | 2.00% | 270,382,225 |
| 2009-03-12 | 2009-03-10 | 12.168 | 21,923,055 | -388,892 | 2.03% | 266,766,934 |
| 2009-03-11 | 2009-03-09 | 11.496 | 22,311,947 | -340,391 | 2.07% | 256,495,202 |
| 2009-03-10 | 2009-03-06 | 11.240 | 22,652,338 | -38,648 | 2.10% | 254,605,322 |
| 2009-03-09 | 2009-03-05 | 11.560 | 22,690,986 | +90,650 | 2.10% | 262,305,802 |
| 2009-03-06 | 2009-03-04 | 11.688 | 22,600,336 | +214,853 | 2.09% | 264,152,721 |
| 2009-03-05 | 2009-03-03 | 10.919 | 22,385,483 | -197,990 | 2.07% | 244,437,693 |
| 2009-03-04 | 2009-03-02 | 10.631 | 22,583,473 | +188,621 | 2.09% | 240,091,145 |
| 2009-03-03 | 2009-02-27 | 11.272 | 22,394,852 | +551,439 | 2.08% | 252,428,384 |
| 2009-03-02 | 2009-02-26 | 11.528 | 21,843,413 | +255,450 | 2.02% | 251,808,465 |
| 2009-02-27 | 2009-02-25 | 12.104 | 21,587,963 | -19,987 | 2.00% | 261,306,849 |
| 2009-02-26 | 2009-02-24 | 12.072 | 21,607,950 | +625,822 | 2.00% | 260,856,849 |
| 2009-02-25 | 2009-02-23 | 12.745 | 20,982,128 | +255,450 | 1.94% | 267,411,409 |
| 2009-02-24 | 2009-02-20 | 12.296 | 20,726,678 | -161,764 | 1.92% | 254,863,858 |
| 2009-02-23 | 2009-02-19 | 12.809 | 20,888,442 | -16,864 | 1.94% | 267,555,182 |
| 2009-02-20 | 2009-02-18 | 12.328 | 20,905,306 | +280,433 | 1.94% | 257,729,770 |
| 2009-02-19 | 2009-02-17 | 12.457 | 20,624,873 | -129,911 | 1.91% | 256,914,261 |
| 2009-02-18 | 2009-02-16 | 13.097 | 20,754,784 | -61,833 | 1.92% | 271,824,660 |
| 2009-02-17 | 2009-02-13 | 12.905 | 20,816,617 | -259,197 | 1.93% | 268,634,957 |
| 2009-02-16 | 2009-02-12 | 12.264 | 21,075,814 | +26,232 | 1.95% | 258,482,091 |
| 2009-02-13 | 2009-02-11 | 12.296 | 21,049,582 | -1,185,309 | 1.95% | 258,834,420 |
| 2009-02-12 | 2009-02-10 | 12.905 | 22,234,891 | +44,438 | 2.06% | 286,937,545 |
| 2009-02-11 | 2009-02-09 | 12.937 | 22,190,453 | -5,421 | 2.06% | 287,074,661 |
| 2009-02-10 | 2009-02-06 | 12.937 | 22,195,874 | -220,474 | 2.06% | 287,144,792 |
| 2009-02-09 | 2009-02-05 | 12.328 | 22,416,348 | -214,759 | 2.08% | 276,358,558 |
| 2009-02-06 | 2009-02-04 | 11.592 | 22,631,107 | -384,346 | 2.10% | 262,338,298 |
| 2009-02-05 | 2009-02-03 | 10.951 | 23,015,453 | +138,967 | 2.13% | 252,053,633 |
| 2009-02-04 | 2009-02-02 | 10.951 | 22,876,486 | +198,614 | 2.12% | 250,531,736 |
| 2009-02-03 | 2009-01-30 | 11.432 | 22,677,872 | +32,478 | 2.10% | 259,249,450 |
| 2009-02-02 | 2009-01-29 | 11.176 | 22,645,394 | -264,194 | 2.10% | 253,076,976 |
| 2009-01-30 | 2009-01-23 | 10.247 | 22,909,588 | -434,631 | 2.12% | 234,754,856 |
| 2009-01-29 | 2009-01-22 | 10.535 | 23,344,219 | -23,734 | 2.16% | 245,936,266 |
| 2009-01-23 | 2009-01-21 | 10.567 | 23,367,953 | +548,999 | 2.17% | 246,934,595 |
| 2009-01-22 | 2009-01-20 | 11.816 | 22,818,954 | -55,587 | 2.11% | 269,630,754 |
| 2009-01-21 | 2009-01-19 | 11.944 | 22,874,541 | -363,501 | 2.12% | 273,217,522 |
| 2009-01-20 | 2009-01-16 | 11.496 | 23,238,042 | -883,770 | 2.15% | 267,141,468 |
| 2009-01-19 | 2009-01-15 | 11.432 | 24,121,812 | +1,430,208 | 2.24% | 275,756,318 |
| 2009-01-16 | 2009-01-14 | 11.560 | 22,691,604 | +322,280 | 2.10% | 262,312,946 |
| 2009-01-15 | 2009-01-13 | 11.336 | 22,369,324 | +379,842 | 2.07% | 253,573,257 |
| 2009-01-14 | 2009-01-12 | 11.848 | 21,989,482 | -3,748 | 2.04% | 260,533,786 |
| 2009-01-13 | 2009-01-09 | 12.649 | 21,993,230 | -89,938 | 2.04% | 278,184,827 |
| 2009-01-12 | 2009-01-08 | 12.681 | 22,083,168 | +538,381 | 2.05% | 280,029,568 |
| 2009-01-09 | 2009-01-07 | 13.930 | 21,544,787 | +313,385 | 2.00% | 300,108,841 |
| 2009-01-08 | 2009-01-06 | 14.506 | 21,231,402 | +328,038 | 1.97% | 307,981,197 |
| 2009-01-07 | 2009-01-05 | 14.858 | 20,903,364 | +88,218 | 1.94% | 310,585,725 |
| 2009-01-06 | 2009-01-02 | 14.154 | 20,815,146 | +191,744 | 1.93% | 294,611,068 |
| 2009-01-05 | 2008-12-31 | 13.385 | 20,623,402 | +119,479 | 1.91% | 276,047,563 |
| 2009-01-02 | 2008-12-29 | 13.225 | 20,503,923 | -176,846 | 1.90% | 271,165,442 |
| 2008-12-30 | 2008-12-24 | 12.937 | 20,680,769 | -142,993 | 1.92% | 267,544,099 |
| 2008-12-29 | 2008-12-22 | 13.705 | 20,823,762 | +104,033 | 1.93% | 285,397,581 |
| 2008-12-23 | 2008-12-19 | 14.730 | 20,719,729 | -80,235 | 1.92% | 305,203,304 |
| 2008-12-22 | 2008-12-18 | 14.570 | 20,799,964 | -1,172,452 | 1.93% | 303,054,898 |
| 2008-12-19 | 2008-12-17 | 13.865 | 21,972,416 | +421,943 | 2.04% | 304,658,316 |
| 2008-12-18 | 2008-12-16 | 14.634 | 21,550,473 | -273,034 | 2.00% | 315,369,968 |
| 2008-12-17 | 2008-12-15 | 12.457 | 21,823,507 | -196,353 | 2.02% | 271,845,076 |
| 2008-12-16 | 2008-12-12 | 11.752 | 22,019,860 | -116,170 | 2.04% | 258,778,354 |
| 2008-12-15 | 2008-12-11 | 12.360 | 22,136,030 | +1,420,135 | 2.05% | 273,611,513 |
| 2008-12-12 | 2008-12-10 | 12.489 | 20,715,895 | -156,193 | 1.92% | 258,711,441 |
| 2008-12-11 | 2008-12-09 | 11.912 | 20,872,088 | +568,097 | 1.93% | 248,631,508 |
| 2008-12-10 | 2008-12-08 | 12.809 | 20,303,991 | +139,580 | 1.88% | 260,069,086 |
| 2008-12-09 | 2008-12-05 | 11.944 | 20,164,411 | -1,222,086 | 1.87% | 240,847,255 |
| 2008-12-08 | 2008-12-04 | 11.048 | 21,386,497 | -336,644 | 1.98% | 236,268,638 |
| 2008-12-05 | 2008-12-03 | 10.023 | 21,723,141 | -560,104 | 2.01% | 217,728,002 |
| 2008-12-04 | 2008-12-02 | 8.966 | 22,283,245 | +477,173 | 2.06% | 199,794,622 |
| 2008-12-03 | 2008-12-01 | 9.350 | 21,806,072 | -585,224 | 2.02% | 203,895,491 |
| 2008-12-02 | 2008-11-28 | 8.614 | 22,391,296 | -879,117 | 2.07% | 192,876,288 |
| 2008-12-01 | 2008-11-27 | 8.390 | 23,270,413 | +318,064 | 2.16% | 195,232,767 |
| 2008-11-28 | 2008-11-26 | 8.262 | 22,952,349 | -762,385 | 2.13% | 189,624,379 |
| 2008-11-27 | 2008-11-25 | 7.845 | 23,714,734 | -63,082 | 2.20% | 186,050,855 |
| 2008-11-26 | 2008-11-24 | 7.685 | 23,777,816 | +321,030 | 2.20% | 182,738,700 |
| 2008-11-25 | 2008-11-21 | 7.717 | 23,456,786 | +333,521 | 2.17% | 181,022,632 |
| 2008-11-24 | 2008-11-20 | 7.589 | 23,123,265 | -59,334 | 2.14% | 175,486,952 |
| 2008-11-21 | 2008-11-19 | 7.813 | 23,182,599 | -81,819 | 2.15% | 181,133,708 |
| 2008-11-20 | 2008-11-18 | 7.653 | 23,264,418 | -379,933 | 2.16% | 178,048,132 |
| 2008-11-19 | 2008-11-17 | 8.198 | 23,644,351 | +110,549 | 2.19% | 193,827,186 |
| 2008-11-18 | 2008-11-14 | 8.262 | 23,533,802 | -69,327 | 2.18% | 194,428,143 |
| 2008-11-17 | 2008-11-13 | 8.070 | 23,603,129 | -14,365 | 2.19% | 190,465,994 |
| 2008-11-14 | 2008-11-12 | 8.582 | 23,617,494 | +251,702 | 2.19% | 202,682,352 |
| 2008-11-13 | 2008-11-11 | 8.710 | 23,365,792 | -352,008 | 2.16% | 203,515,147 |
| 2008-11-12 | 2008-11-10 | 8.806 | 23,717,800 | -175,505 | 2.20% | 208,859,591 |
| 2008-11-11 | 2008-11-07 | 8.166 | 23,893,305 | -904 | 2.21% | 195,102,905 |
| 2008-11-10 | 2008-11-06 | 7.685 | 23,894,209 | -37,824 | 2.21% | 183,633,211 |
| 2008-11-07 | 2008-11-05 | 8.198 | 23,932,033 | -161,002 | 2.22% | 196,185,491 |
| 2008-11-06 | 2008-11-04 | 7.685 | 24,093,035 | -26,857 | 2.23% | 185,161,240 |
| 2008-11-05 | 2008-11-03 | 7.173 | 24,119,892 | -287,028 | 2.23% | 173,009,800 |
| 2008-11-04 | 2008-10-31 | 6.597 | 24,406,920 | +66,204 | 2.26% | 161,000,612 |
| 2008-11-03 | 2008-10-30 | 6.885 | 24,340,716 | -63,082 | 2.26% | 167,578,823 |
| 2008-10-31 | 2008-10-29 | 6.084 | 24,403,798 | +523,392 | 2.26% | 148,476,715 |
| 2008-10-30 | 2008-10-28 | 6.308 | 23,880,406 | -8,744 | 2.21% | 150,645,187 |
| 2008-10-29 | 2008-10-27 | 5.828 | 23,889,150 | +122,416 | 2.21% | 139,225,701 |
| 2008-10-28 | 2008-10-24 | 6.436 | 23,766,734 | +119,293 | 2.20% | 152,972,333 |
| 2008-10-27 | 2008-10-23 | 7.077 | 23,647,441 | +461,385 | 2.19% | 167,349,243 |
| 2008-10-24 | 2008-10-22 | 7.461 | 23,186,056 | +742,922 | 2.15% | 172,993,637 |
| 2008-10-23 | 2008-10-21 | 8.230 | 22,443,134 | -158,642 | 2.08% | 184,698,749 |
| 2008-10-22 | 2008-10-20 | 8.262 | 22,601,776 | -61,208 | 2.09% | 186,728,066 |
| 2008-10-21 | 2008-10-17 | 7.877 | 22,662,984 | +16,239 | 2.10% | 178,525,199 |
| 2008-10-20 | 2008-10-16 | 8.038 | 22,646,745 | +299,170 | 2.10% | 182,023,239 |
| 2008-10-17 | 2008-10-15 | 9.126 | 22,347,575 | -40,285 | 2.07% | 203,949,475 |
| 2008-10-16 | 2008-10-14 | 9.414 | 22,387,860 | -712,324 | 2.07% | 210,769,245 |
| 2008-10-15 | 2008-10-13 | 8.998 | 23,100,184 | -98,436 | 2.14% | 207,859,121 |
| 2008-10-14 | 2008-10-10 | 7.877 | 23,198,620 | +412,217 | 2.15% | 182,744,614 |
| 2008-10-13 | 2008-10-09 | 8.998 | 22,786,403 | +116,795 | 2.11% | 205,035,670 |
| 2008-10-10 | 2008-10-08 | 8.998 | 22,669,608 | +504,149 | 2.10% | 203,984,730 |
| 2008-10-09 | 2008-10-06 | 10.247 | 22,165,459 | +111,798 | 2.05% | 227,129,756 |
| 2008-10-08 | 2008-10-03 | 10.951 | 22,053,661 | -23,734 | 2.04% | 241,520,572 |
| 2008-10-06 | 2008-10-02 | 10.887 | 22,077,395 | -74,636 | 2.05% | 240,366,574 |
| 2008-10-03 | 2008-09-30 | 9.799 | 22,152,031 | +271,064 | 2.05% | 217,061,252 |
| 2008-10-02 | 2008-09-29 | 9.863 | 21,880,967 | +107,056 | 2.03% | 215,806,517 |
| 2008-09-30 | 2008-09-26 | 10.887 | 21,773,911 | -15,615 | 2.02% | 237,062,406 |
| 2008-09-29 | 2008-09-25 | 11.272 | 21,789,526 | +41,625 | 2.02% | 245,605,322 |
| 2008-09-26 | 2008-09-24 | 11.144 | 21,747,901 | +214,228 | 2.02% | 242,350,499 |
| 2008-09-25 | 2008-09-23 | 11.592 | 21,533,673 | +24,359 | 2.00% | 249,616,915 |
| 2008-09-24 | 2008-09-22 | 12.425 | 21,509,314 | +8,119 | 1.99% | 267,242,554 |
| 2008-09-23 | 2008-09-19 | 12.360 | 21,501,195 | -209,232 | 1.99% | 265,764,660 |
| 2008-09-22 | 2008-09-18 | 10.503 | 21,710,427 | +214,229 | 2.01% | 228,028,713 |
| 2008-09-19 | 2008-09-17 | 9.799 | 21,496,198 | +3,480,261 | 1.99% | 210,634,937 |
| 2008-09-18 | 2008-09-16 | 9.863 | 18,015,937 | +77,938 | 1.67% | 177,686,691 |
| 2008-09-17 | 2008-09-12 | 12.360 | 17,937,999 | -139,904 | 1.66% | 221,721,919 |
| 2008-09-16 | 2008-09-11 | 12.457 | 18,077,903 | -103,418 | 1.68% | 225,187,864 |
| 2008-09-12 | 2008-09-10 | 13.065 | 18,181,321 | +13,857 | 1.68% | 237,537,907 |
| 2008-09-11 | 2008-09-09 | 13.161 | 18,167,464 | +7,494 | 1.68% | 239,102,137 |
| 2008-09-10 | 2008-09-08 | 13.481 | 18,159,970 | -4,996 | 1.68% | 244,818,679 |
| 2008-09-09 | 2008-09-05 | 13.129 | 18,164,966 | +20,097 | 1.68% | 238,487,584 |
| 2008-09-08 | 2008-09-04 | 13.673 | 18,144,869 | -13,116 | 1.68% | 248,101,300 |
| 2008-09-05 | 2008-09-03 | 13.865 | 18,157,985 | +49,341 | 1.68% | 251,769,361 |
| 2008-09-04 | 2008-09-02 | 13.898 | 18,108,644 | -38,099 | 1.68% | 251,665,097 |
| 2008-09-03 | 2008-09-01 | 13.930 | 18,146,743 | -1,249 | 1.68% | 252,775,672 |
| 2008-09-02 | 2008-08-29 | 14.314 | 18,147,992 | -80,302 | 1.68% | 259,766,672 |
| 2008-09-01 | 2008-08-28 | 13.930 | 18,228,294 | -81,617 | 1.69% | 253,911,639 |
| 2008-08-29 | 2008-08-27 | 13.513 | 18,309,911 | -34,976 | 1.70% | 247,426,386 |
| 2008-08-28 | 2008-08-26 | 12.905 | 18,344,887 | -16,800 | 1.70% | 236,737,695 |
| 2008-08-27 | 2008-08-25 | 12.873 | 18,361,687 | -63,348 | 1.70% | 236,366,520 |
| 2008-08-26 | 2008-08-21 | 12.457 | 18,425,035 | -14,125 | 1.71% | 229,511,922 |
| 2008-08-25 | 2008-08-20 | 12.809 | 18,439,160 | +14,990 | 1.71% | 236,182,901 |
| 2008-08-21 | 2008-08-19 | 12.168 | 18,424,170 | +26,232 | 1.71% | 224,191,352 |
| 2008-08-20 | 2008-08-18 | 12.905 | 18,397,938 | +40,979 | 1.70% | 237,422,309 |
| 2008-08-19 | 2008-08-15 | 13.417 | 18,356,959 | +28,731 | 1.70% | 246,298,682 |
| 2008-08-18 | 2008-08-14 | 13.609 | 18,328,228 | -6,246 | 1.70% | 249,434,623 |
| 2008-08-15 | 2008-08-13 | 13.321 | 18,334,474 | +26,232 | 1.70% | 244,235,682 |
| 2008-08-14 | 2008-08-12 | 13.833 | 18,308,242 | +35,609 | 1.70% | 253,266,483 |
| 2008-08-13 | 2008-08-11 | 13.898 | 18,272,633 | +29,355 | 1.69% | 253,944,136 |
| 2008-08-12 | 2008-08-08 | 14.122 | 18,243,278 | +38,098 | 1.69% | 257,625,468 |
| 2008-08-11 | 2008-08-07 | 14.794 | 18,205,180 | +90,563 | 1.69% | 269,329,721 |
| 2008-08-08 | 2008-08-05 | 15.114 | 18,114,617 | +139,905 | 1.68% | 273,790,568 |
| 2008-08-07 | 2008-08-04 | 15.691 | 17,974,712 | +46,842 | 1.67% | 282,036,521 |
| 2008-08-05 | 2008-08-01 | 16.011 | 17,927,870 | -49,341 | 1.66% | 287,042,383 |
| 2008-08-04 | 2008-07-31 | 15.691 | 17,977,211 | +19,362 | 1.67% | 282,075,732 |
| 2008-08-01 | 2008-07-30 | 15.819 | 17,957,849 | +11,361 | 1.66% | 284,072,107 |
| 2008-07-31 | 2008-07-29 | 15.595 | 17,946,488 | +78,072 | 1.66% | 279,869,622 |
| 2008-07-30 | 2008-07-28 | 16.011 | 17,868,416 | +8,279 | 1.66% | 286,090,467 |
| 2008-07-29 | 2008-07-25 | 16.299 | 17,860,137 | +38,099 | 1.65% | 291,105,155 |
| 2008-07-28 | 2008-07-24 | 17.132 | 17,822,038 | +61,316 | 1.65% | 305,322,265 |
| 2008-07-25 | 2008-07-23 | 17.228 | 17,760,722 | -146,666 | 1.65% | 305,978,013 |
| 2008-07-24 | 2008-07-22 | 16.587 | 17,907,388 | +13,741 | 1.66% | 297,036,166 |
| 2008-07-23 | 2008-07-21 | 16.523 | 17,893,647 | -61,028 | 1.66% | 295,662,262 |
| 2008-07-22 | 2008-07-18 | 16.011 | 17,954,675 | -8,579 | 1.66% | 287,471,556 |
| 2008-07-21 | 2008-07-17 | 16.011 | 17,963,254 | -86,191 | 1.66% | 287,608,914 |
| 2008-07-18 | 2008-07-16 | 15.723 | 18,049,445 | +51,840 | 1.67% | 283,787,114 |
| 2008-07-17 | 2008-07-15 | 15.947 | 17,997,605 | +100,857 | 1.67% | 287,006,271 |
| 2008-07-16 | 2008-07-14 | 16.844 | 17,896,748 | -36,226 | 1.66% | 301,444,382 |
| 2008-07-15 | 2008-07-11 | 16.844 | 17,932,974 | -2,472 | 1.66% | 302,054,556 |
| 2008-07-14 | 2008-07-10 | 16.427 | 17,935,446 | -98,058 | 1.66% | 294,629,937 |
| 2008-07-11 | 2008-07-09 | 15.531 | 18,033,504 | -342,890 | 1.67% | 280,071,674 |
| 2008-07-10 | 2008-07-08 | 14.858 | 18,376,394 | +4,372 | 1.70% | 273,039,577 |
| 2008-07-09 | 2008-07-07 | 15.787 | 18,372,022 | -15,109 | 1.70% | 290,035,530 |
| 2008-07-08 | 2008-07-04 | 15.146 | 18,387,131 | +57,461 | 1.70% | 278,498,230 |
| 2008-07-07 | 2008-07-03 | 15.082 | 18,329,670 | +137,552 | 1.70% | 276,454,002 |
| 2008-07-04 | 2008-07-02 | 16.107 | 18,192,118 | -12,491 | 1.69% | 293,020,886 |
| 2008-07-03 | 2008-06-30 | 16.587 | 18,204,609 | -3,123 | 1.69% | 301,966,276 |
| 2008-07-02 | 2008-06-27 | 16.331 | 18,207,732 | +71,732 | 1.69% | 297,353,706 |
| 2008-06-30 | 2008-06-26 | 17.100 | 18,136,000 | +6,246 | 1.68% | 310,120,226 |
| 2008-06-27 | 2008-06-25 | 17.388 | 18,129,754 | -4,997 | 1.68% | 315,238,367 |
| 2008-06-26 | 2008-06-24 | 17.196 | 18,134,751 | +6,871 | 1.68% | 311,840,997 |
| 2008-06-25 | 2008-06-23 | 17.580 | 18,127,880 | +78,696 | 1.68% | 318,688,718 |
| 2008-06-24 | 2008-06-20 | 17.804 | 18,049,184 | +39,474 | 1.67% | 321,351,027 |
| 2008-06-23 | 2008-06-19 | 18.028 | 18,009,710 | +81,195 | 1.67% | 324,685,162 |
| 2008-06-20 | 2008-06-18 | 18.701 | 17,928,515 | -42,471 | 1.66% | 335,277,565 |
| 2008-06-19 | 2008-06-17 | 18.252 | 17,970,986 | +54,962 | 1.67% | 328,015,291 |
| 2008-06-18 | 2008-06-16 | 18.413 | 17,916,024 | -191,119 | 1.66% | 329,880,624 |
| 2008-06-17 | 2008-06-13 | 17.804 | 18,107,143 | +117,420 | 1.68% | 322,382,939 |
| 2008-06-16 | 2008-06-12 | 18.317 | 17,989,723 | -148,649 | 1.67% | 329,509,418 |
| 2008-06-13 | 2008-06-11 | 18.573 | 18,138,372 | -118,119 | 1.68% | 336,878,757 |
| 2008-06-12 | 2008-06-10 | 18.413 | 18,256,491 | +108,675 | 1.69% | 336,149,508 |
| 2008-06-11 | 2008-06-06 | 19.629 | 18,147,816 | -24,358 | 1.68% | 356,231,377 |
| 2008-06-10 | 2008-06-05 | 19.693 | 18,172,174 | +97,433 | 1.68% | 357,873,326 |
| 2008-06-06 | 2008-06-04 | 19.790 | 18,074,741 | -46,843 | 1.67% | 357,690,895 |
| 2008-06-05 | 2008-06-03 | 19.950 | 18,121,584 | +321,030 | 1.68% | 361,519,336 |
| 2008-06-04 | 2008-06-02 | 20.654 | 17,800,554 | -95,559 | 1.65% | 367,655,072 |
| 2008-06-03 | 2008-05-30 | 19.501 | 17,896,113 | +153,020 | 1.66% | 348,998,318 |
| 2008-06-02 | 2008-05-29 | 19.437 | 17,743,093 | +247,331 | 1.64% | 344,877,886 |
| 2008-05-30 | 2008-05-28 | 19.661 | 17,495,762 | +78,696 | 1.62% | 343,992,173 |
| 2008-05-29 | 2008-05-27 | 19.758 | 17,417,066 | +134,283 | 1.61% | 344,118,079 |
| 2008-05-28 | 2008-05-26 | 19.533 | 17,282,783 | +128,125 | 1.60% | 337,590,984 |
| 2008-05-27 | 2008-05-23 | 20.622 | 17,154,658 | +139,356 | 1.59% | 353,765,322 |
| 2008-05-26 | 2008-05-22 | 20.846 | 17,015,302 | +279,184 | 1.58% | 354,705,545 |
| 2008-05-23 | 2008-05-21 | 21.455 | 16,736,118 | +202,361 | 1.55% | 359,068,130 |
| 2008-05-22 | 2008-05-20 | 21.743 | 16,533,757 | +242,069 | 1.53% | 359,491,522 |
| 2008-05-21 | 2008-05-19 | 22.287 | 16,291,688 | +29,495 | 1.51% | 363,096,992 |
| 2008-05-20 | 2008-05-16 | 22.127 | 16,262,193 | -58,710 | 1.51% | 359,835,897 |
| 2008-05-19 | 2008-05-15 | 22.447 | 16,320,903 | +168,841 | 1.51% | 366,361,248 |
| 2008-05-16 | 2008-05-14 | 22.287 | 16,152,062 | +126,635 | 1.50% | 359,985,112 |
| 2008-05-15 | 2008-05-13 | 22.415 | 16,025,427 | -170,893 | 1.48% | 359,215,425 |
| 2008-05-14 | 2008-05-09 | 23.152 | 16,196,320 | +143,651 | 1.50% | 374,974,706 |
| 2008-05-13 | 2008-05-08 | 23.632 | 16,052,669 | +181,751 | 1.49% | 379,359,479 |
| 2008-05-09 | 2008-05-07 | 24.016 | 15,870,918 | -67,265 | 1.47% | 381,162,914 |
| 2008-05-08 | 2008-05-06 | 25.137 | 15,938,183 | -37,796 | 1.48% | 400,641,371 |
| 2008-05-07 | 2008-05-05 | 25.201 | 15,975,979 | -64,955 | 1.48% | 402,614,620 |
| 2008-05-06 | 2008-05-02 | 24.977 | 16,040,934 | -196,116 | 1.49% | 400,655,937 |
| 2008-05-05 | 2008-04-30 | 24.465 | 16,237,050 | -26,232 | 1.50% | 397,235,281 |
| 2008-05-02 | 2008-04-29 | 24.785 | 16,263,282 | -343,330 | 1.51% | 403,084,855 |
| 2008-04-30 | 2008-04-28 | 25.009 | 16,606,612 | +9,369 | 1.54% | 415,316,706 |
| 2008-04-29 | 2008-04-25 | 25.265 | 16,597,243 | -444,417 | 1.54% | 419,334,199 |
| 2008-04-28 | 2008-04-24 | 25.970 | 17,041,660 | -921,770 | 1.58% | 442,568,071 |
| 2008-04-25 | 2008-04-23 | 23.216 | 17,963,430 | -525,890 | 1.66% | 417,037,012 |
| 2008-04-24 | 2008-04-22 | 22.191 | 18,489,320 | +43,096 | 1.71% | 410,299,985 |
| 2008-04-23 | 2008-04-21 | 21.551 | 18,446,224 | -282,307 | 1.71% | 397,529,965 |
| 2008-04-22 | 2008-04-18 | 21.070 | 18,728,531 | -159,755 | 1.74% | 394,618,040 |
| 2008-04-21 | 2008-04-17 | 21.487 | 18,888,286 | -534,289 | 1.75% | 405,847,054 |
| 2008-04-18 | 2008-04-16 | 21.679 | 19,422,575 | -159,664 | 1.80% | 421,058,853 |
| 2008-04-17 | 2008-04-15 | 24.465 | 19,582,239 | +73,700 | 1.81% | 479,074,476 |
| 2008-04-16 | 2008-04-14 | 24.657 | 19,508,539 | +18,112 | 1.81% | 481,019,629 |
| 2008-04-15 | 2008-04-11 | 25.842 | 19,490,427 | -451,988 | 1.81% | 503,665,515 |
| 2008-04-14 | 2008-04-10 | 25.553 | 19,942,415 | -93,062 | 1.85% | 509,598,298 |
| 2008-04-11 | 2008-04-09 | 24.689 | 20,035,477 | -693,275 | 1.86% | 494,653,848 |
| 2008-04-10 | 2008-04-08 | 26.034 | 20,728,752 | +193,618 | 1.92% | 539,648,568 |
| 2008-04-09 | 2008-04-07 | 26.738 | 20,535,134 | -233,841 | 1.90% | 549,074,588 |
| 2008-04-08 | 2008-04-03 | 25.073 | 20,768,975 | -229,060 | 1.92% | 520,743,854 |
| 2008-04-07 | 2008-04-02 | 23.472 | 20,998,035 | -114,921 | 1.95% | 492,867,246 |
| 2008-04-03 | 2008-04-01 | 22.415 | 21,112,956 | +99,307 | 1.96% | 473,254,127 |
| 2008-04-02 | 2008-03-31 | 22.511 | 21,013,649 | +93,704 | 1.95% | 473,046,819 |
| 2008-04-01 | 2008-03-28 | 23.920 | 20,919,945 | -239,970 | 1.94% | 500,412,867 |
| 2008-03-31 | 2008-03-27 | 22.191 | 21,159,915 | -415 | 1.96% | 469,563,662 |
| 2008-03-28 | 2008-03-26 | 22.575 | 21,160,330 | -16,845 | 1.96% | 477,704,003 |
| 2008-03-27 | 2008-03-25 | 22.447 | 21,177,175 | -379,115 | 1.96% | 475,371,752 |
| 2008-03-26 | 2008-03-20 | 20.526 | 21,556,290 | +48,092 | 2.00% | 442,465,461 |
| 2008-03-25 | 2008-03-19 | 21.807 | 21,508,198 | -120,961 | 1.99% | 469,027,671 |
| 2008-03-20 | 2008-03-18 | 20.846 | 21,629,159 | -195,491 | 2.00% | 450,887,245 |
| 2008-03-19 | 2008-03-17 | 20.750 | 21,824,650 | +253,576 | 2.02% | 452,865,901 |
| 2008-03-18 | 2008-03-14 | 23.440 | 21,571,074 | +38,724 | 2.00% | 505,626,908 |
| 2008-03-17 | 2008-03-13 | 23.984 | 21,532,350 | +79,148 | 2.00% | 516,440,836 |
| 2008-03-14 | 2008-03-12 | 25.553 | 21,453,202 | -90,228 | 1.99% | 548,204,178 |
| 2008-03-13 | 2008-03-11 | 25.073 | 21,543,430 | +3,490 | 2.00% | 540,161,889 |
| 2008-03-12 | 2008-03-10 | 24.977 | 21,539,940 | +151,771 | 2.00% | 538,005,133 |
| 2008-03-11 | 2008-03-07 | 24.881 | 21,388,169 | +2,498 | 1.98% | 532,159,664 |
| 2008-03-10 | 2008-03-06 | 25.553 | 21,385,671 | -46,843 | 1.98% | 546,478,525 |
| 2008-03-07 | 2008-03-05 | 25.489 | 21,432,514 | +33,102 | 1.99% | 546,302,907 |
| 2008-03-06 | 2008-03-04 | 25.393 | 21,399,412 | +38,724 | 1.98% | 543,403,405 |
| 2008-03-05 | 2008-03-03 | 26.610 | 21,360,688 | +1,874 | 1.98% | 568,412,458 |
| 2008-03-04 | 2008-02-29 | 27.091 | 21,358,814 | +40,597 | 1.98% | 578,621,843 |
| 2008-03-03 | 2008-02-28 | 27.251 | 21,318,217 | -139,904 | 1.98% | 580,935,299 |
| 2008-02-29 | 2008-02-27 | 26.258 | 21,458,121 | -1,477,920 | 1.99% | 563,446,739 |
| 2008-02-28 | 2008-02-26 | 24.209 | 22,936,041 | -76,823 | 2.13% | 555,248,737 |
| 2008-02-27 | 2008-02-25 | 23.888 | 23,012,864 | +103,055 | 2.13% | 549,739,352 |
| 2008-02-26 | 2008-02-22 | 24.305 | 22,909,809 | +833,936 | 2.12% | 556,814,546 |
| 2008-02-25 | 2008-02-21 | 24.753 | 22,075,873 | +18,790 | 2.05% | 546,442,801 |
| 2008-02-22 | 2008-02-20 | 25.169 | 22,057,083 | +418,463 | 2.04% | 555,159,724 |
| 2008-02-21 | 2008-02-19 | 26.290 | 21,638,620 | -90,563 | 2.00% | 568,879,187 |
| 2008-02-20 | 2008-02-18 | 24.529 | 21,729,183 | +47,468 | 2.01% | 532,990,533 |
| 2008-02-19 | 2008-02-15 | 24.689 | 21,681,715 | +21,860 | 2.01% | 535,297,650 |
| 2008-02-18 | 2008-02-14 | 24.048 | 21,659,855 | +173,631 | 2.01% | 520,886,150 |
| 2008-02-15 | 2008-02-13 | 23.952 | 21,486,224 | -114,921 | 1.99% | 514,646,501 |
| 2008-02-14 | 2008-02-12 | 23.984 | 21,601,145 | -88,759 | 2.00% | 518,090,844 |
| 2008-02-13 | 2008-02-11 | 23.920 | 21,689,904 | +39,348 | 2.01% | 518,830,572 |
| 2008-02-12 | 2008-02-06 | 25.553 | 21,650,556 | -98,058 | 2.01% | 553,247,261 |
| 2008-02-11 | 2008-02-04 | 27.411 | 21,748,614 | -396,603 | 2.02% | 596,146,060 |
| 2008-02-05 | 2008-02-01 | 26.034 | 22,145,217 | -180,502 | 2.05% | 576,524,561 |
| 2008-02-04 | 2008-01-31 | 22.864 | 22,325,719 | -5,621 | 2.07% | 510,447,397 |
| 2008-02-01 | 2008-01-30 | 24.529 | 22,331,340 | +222,304 | 2.07% | 547,760,714 |
| 2008-01-31 | 2008-01-29 | 26.482 | 22,109,036 | -6,870 | 2.05% | 585,494,263 |
| 2008-01-30 | 2008-01-28 | 27.507 | 22,115,906 | +36,225 | 2.05% | 608,338,394 |
| 2008-01-29 | 2008-01-25 | 29.620 | 22,079,681 | -59,633 | 2.05% | 654,006,184 |
| 2008-01-28 | 2008-01-24 | 27.859 | 22,139,314 | -74,137 | 2.05% | 616,780,650 |
| 2008-01-25 | 2008-01-23 | 27.507 | 22,213,451 | -144,901 | 2.06% | 611,021,547 |
| 2008-01-24 | 2008-01-22 | 23.056 | 22,358,352 | -119,918 | 2.07% | 515,489,250 |
| 2008-01-23 | 2008-01-21 | 28.724 | 22,478,270 | +37,516 | 2.08% | 645,658,175 |
| 2008-01-22 | 2008-01-18 | 31.446 | 22,440,754 | +135,532 | 2.08% | 705,661,235 |
| 2008-01-21 | 2008-01-17 | 31.734 | 22,305,222 | +128,038 | 2.07% | 707,827,664 |
| 2008-01-18 | 2008-01-16 | 31.061 | 22,177,184 | +158,856 | 2.05% | 688,851,267 |
| 2008-01-17 | 2008-01-15 | 33.367 | 22,018,328 | +20,611 | 2.04% | 734,681,973 |
| 2008-01-16 | 2008-01-14 | 34.904 | 21,997,717 | -6,050 | 2.04% | 767,805,884 |
| 2008-01-15 | 2008-01-11 | 35.801 | 22,003,767 | -218,495 | 2.04% | 787,745,931 |
| 2008-01-14 | 2008-01-10 | 35.993 | 22,222,262 | -83,017 | 2.06% | 799,837,759 |
| 2008-01-11 | 2008-01-09 | 35.544 | 22,305,279 | -38,724 | 2.07% | 792,826,150 |
| 2008-01-10 | 2008-01-08 | 34.007 | 22,344,003 | +124,915 | 2.07% | 759,858,674 |
| 2008-01-09 | 2008-01-07 | 33.815 | 22,219,088 | +210,207 | 2.06% | 751,341,668 |
| 2008-01-08 | 2008-01-04 | 34.968 | 22,008,881 | +48,092 | 2.04% | 769,605,084 |
| 2008-01-07 | 2008-01-03 | 33.687 | 21,960,789 | +132,558 | 2.03% | 739,794,344 |
| 2008-01-04 | 2008-01-02 | 35.352 | 21,828,231 | +3,846 | 2.02% | 771,675,909 |
| 2008-01-03 | 2007-12-31 | 35.736 | 21,824,385 | +108,799 | 2.02% | 779,926,248 |
| 2008-01-02 | 2007-12-27 | 35.801 | 21,715,586 | +192,993 | 2.01% | 777,428,906 |
| 2007-12-28 | 2007-12-24 | 36.249 | 21,522,593 | +413,466 | 1.99% | 780,168,386 |
| 2007-12-27 | 2007-12-20 | 33.495 | 21,109,127 | +313,536 | 1.96% | 707,048,630 |
| 2007-12-21 | 2007-12-19 | 34.007 | 20,795,591 | +246,966 | 1.93% | 707,201,400 |
| 2007-12-20 | 2007-12-18 | 33.239 | 20,548,625 | +108,676 | 1.90% | 683,010,606 |
| 2007-12-19 | 2007-12-17 | 33.495 | 20,439,949 | +615,828 | 1.89% | 684,634,563 |
| 2007-12-18 | 2007-12-14 | 35.929 | 19,824,121 | +98,683 | 1.84% | 712,252,733 |
| 2007-12-17 | 2007-12-13 | 37.209 | 19,725,438 | -13,730 | 1.83% | 733,973,045 |
| 2007-12-14 | 2007-12-12 | 38.875 | 19,739,168 | +307,290 | 1.83% | 767,352,403 |
| 2007-12-13 | 2007-12-11 | 40.155 | 19,431,878 | -47,423 | 1.80% | 780,296,465 |
| 2007-12-12 | 2007-12-10 | 39.643 | 19,479,301 | +40,598 | 1.80% | 772,220,525 |
| 2007-12-11 | 2007-12-07 | 40.860 | 19,438,703 | -531,221 | 1.80% | 794,264,746 |
| 2007-12-10 | 2007-12-06 | 41.757 | 19,969,924 | +26,232 | 1.85% | 833,875,725 |
| 2007-12-07 | 2007-12-05 | 41.949 | 19,943,692 | -96,184 | 1.85% | 836,612,178 |
| 2007-12-06 | 2007-12-04 | 41.308 | 20,039,876 | +142,412 | 1.86% | 827,812,668 |
| 2007-12-05 | 2007-12-03 | 40.348 | 19,897,464 | -154,894 | 1.84% | 802,815,226 |
| 2007-12-04 | 2007-11-30 | 38.490 | 20,052,358 | -958,094 | 1.86% | 771,822,162 |
| 2007-12-03 | 2007-11-29 | 39.259 | 21,010,452 | +982,452 | 1.95% | 824,846,609 |
| 2007-11-30 | 2007-11-28 | 37.722 | 20,028,000 | +76,959 | 1.86% | 755,492,576 |
| 2007-11-29 | 2007-11-27 | 38.106 | 19,951,041 | +28,730 | 1.85% | 760,255,989 |
| 2007-11-28 | 2007-11-26 | 39.003 | 19,922,311 | +33,103 | 1.85% | 777,023,818 |
| 2007-11-27 | 2007-11-23 | 36.825 | 19,889,208 | +182,398 | 1.84% | 732,424,153 |
| 2007-11-26 | 2007-11-22 | 37.466 | 19,706,810 | +412,929 | 1.83% | 738,328,306 |
| 2007-11-23 | 2007-11-21 | 39.323 | 19,293,881 | +1,167,325 | 1.79% | 758,691,625 |
| 2007-11-22 | 2007-11-20 | 42.461 | 18,126,556 | +80,570 | 1.68% | 769,672,817 |
| 2007-11-21 | 2007-11-19 | 40.348 | 18,045,986 | +8,220 | 1.67% | 728,112,503 |
| 2007-11-20 | 2007-11-16 | 41.564 | 18,037,766 | +84,942 | 1.67% | 749,729,792 |
| 2007-11-19 | 2007-11-15 | 43.422 | 17,952,824 | +76,198 | 1.66% | 779,542,487 |
| 2007-11-16 | 2007-11-14 | 43.870 | 17,876,626 | +478,199 | 1.66% | 784,248,053 |
| 2007-11-15 | 2007-11-13 | 40.860 | 17,398,427 | -257,973 | 1.61% | 710,899,137 |
| 2007-11-14 | 2007-11-12 | 39.579 | 17,656,400 | -20,611 | 1.64% | 698,824,235 |
| 2007-11-13 | 2007-11-09 | 42.589 | 17,677,011 | +60,583 | 1.64% | 752,848,866 |
| 2007-11-12 | 2007-11-08 | 44.510 | 17,616,428 | -103,487 | 1.63% | 784,115,396 |
| 2007-11-09 | 2007-11-07 | 46.944 | 17,719,915 | -83,616 | 1.64% | 831,845,999 |
| 2007-11-08 | 2007-11-06 | 47.969 | 17,803,531 | +53,752 | 1.65% | 854,014,582 |
| 2007-11-07 | 2007-11-05 | 46.624 | 17,749,779 | +1,034,292 | 1.64% | 827,564,119 |
| 2007-11-06 | 2007-11-02 | 50.338 | 16,715,487 | +173,160 | 1.55% | 841,431,766 |
| 2007-11-05 | 2007-11-01 | 52.068 | 16,542,327 | +3,747 | 1.53% | 861,319,878 |
| 2007-11-02 | 2007-10-31 | 51.876 | 16,538,580 | +309,163 | 1.53% | 857,947,199 |
| 2007-11-01 | 2007-10-30 | 52.644 | 16,229,417 | -32,477 | 1.50% | 854,381,941 |
| 2007-10-31 | 2007-10-29 | 52.772 | 16,261,894 | -26,232 | 1.51% | 858,174,609 |
| 2007-10-30 | 2007-10-26 | 52.452 | 16,288,126 | -668,064 | 1.51% | 854,343,157 |
| 2007-10-29 | 2007-10-25 | 52.516 | 16,956,190 | -650,804 | 1.57% | 890,470,323 |
| 2007-10-26 | 2007-10-24 | 52.836 | 17,606,994 | -272,843 | 1.63% | 930,286,006 |
| 2007-10-25 | 2007-10-23 | 53.413 | 17,879,837 | +448,442 | 1.66% | 955,007,823 |
| 2007-10-24 | 2007-10-22 | 52.004 | 17,431,395 | +155,519 | 1.62% | 906,495,175 |
| 2007-10-23 | 2007-10-18 | 54.693 | 17,275,876 | +194,394 | 1.60% | 944,876,988 |
| 2007-10-22 | 2007-10-17 | 53.156 | 17,081,482 | -148,493 | 1.58% | 907,989,786 |
| 2007-10-18 | 2007-10-16 | 51.619 | 17,229,975 | +300,118 | 1.60% | 889,399,769 |
| 2007-10-17 | 2007-10-15 | 51.171 | 16,929,857 | +46,218 | 1.57% | 866,318,108 |
| 2007-10-16 | 2007-10-12 | 52.004 | 16,883,639 | +118,669 | 1.56% | 878,009,895 |
| 2007-10-15 | 2007-10-11 | 52.452 | 16,764,970 | -523,272 | 1.55% | 879,354,531 |
| 2007-10-12 | 2007-10-10 | 52.452 | 17,288,242 | -89,939 | 1.60% | 906,801,142 |
| 2007-10-11 | 2007-10-09 | 52.196 | 17,378,181 | +390,436 | 1.61% | 907,066,752 |
| 2007-10-10 | 2007-10-08 | 51.811 | 16,987,745 | -63,029 | 1.57% | 880,159,900 |
| 2007-10-09 | 2007-10-05 | 51.555 | 17,050,774 | -130,473 | 1.58% | 879,057,537 |
| 2007-10-08 | 2007-10-04 | 49.250 | 17,181,247 | +271,065 | 1.59% | 846,171,404 |
| 2007-10-05 | 2007-10-03 | 51.940 | 16,910,182 | -2,621,040 | 1.57% | 878,307,233 |
| 2007-10-04 | 2007-10-02 | 52.132 | 19,531,222 | -487,791 | 1.81% | 1,018,195,433 |
| 2007-10-03 | 2007-09-28 | 48.417 | 20,019,013 | -538,747 | 1.85% | 969,263,325 |
| 2007-10-02 | 2007-09-27 | 48.289 | 20,557,760 | -7,462 | 1.90% | 992,714,718 |
| 2007-09-28 | 2007-09-25 | 46.112 | 20,565,222 | +36,910 | 1.91% | 948,294,478 |
| 2007-09-27 | 2007-09-24 | 46.368 | 20,528,312 | -440,578 | 1.90% | 951,851,348 |
| 2007-09-25 | 2007-09-21 | 43.422 | 20,968,890 | +160,874 | 1.94% | 910,505,259 |
| 2007-09-24 | 2007-09-20 | 43.422 | 20,808,016 | -697,022 | 1.93% | 903,519,833 |
| 2007-09-21 | 2007-09-19 | 41.885 | 21,505,038 | -1,146,627 | 1.99% | 900,731,365 |
| 2007-09-20 | 2007-09-18 | 38.362 | 22,651,665 | -459,840 | 2.10% | 868,968,985 |
| 2007-09-19 | 2007-09-17 | 34.776 | 23,111,505 | +172,364 | 2.14% | 803,721,119 |
| 2007-09-18 | 2007-09-14 | 35.288 | 22,939,141 | +1,049,906 | 2.13% | 809,479,907 |
| 2007-09-17 | 2007-09-13 | 34.776 | 21,889,235 | +1,785,683 | 2.03% | 761,215,700 |
| 2007-09-14 | 2007-09-12 | 33.111 | 20,103,552 | +1,542,823 | 1.86% | 665,641,919 |
| 2007-09-13 | 2007-09-11 | 30.197 | 18,560,729 | -154,997 | 1.72% | 560,472,167 |
| 2007-09-12 | 2007-09-10 | 30.197 | 18,715,726 | -534,009 | 1.73% | 565,152,560 |
| 2007-09-11 | 2007-09-07 | 30.261 | 19,249,735 | -1,408,411 | 1.78% | 582,510,679 |
| 2007-09-10 | 2007-09-06 | 31.029 | 20,658,146 | +23,766 | 1.91% | 641,006,520 |
| 2007-09-07 | 2007-09-05 | 30.773 | 20,634,380 | -297,297 | 1.91% | 634,983,060 |
| 2007-09-06 | 2007-09-04 | 31.029 | 20,931,677 | +73,509 | 1.94% | 649,493,979 |
| 2007-09-05 | 2007-09-03 | 31.492 | 20,858,168 | -31,853 | 1.93% | 656,870,469 |
| 2007-09-04 | 2007-08-31 | 31.816 | 20,890,021 | -530,715 | 1.94% | 664,627,940 |
| 2007-09-03 | 2007-08-30 | 31.040 | 21,420,736 | -202,110 | 2.00% | 664,890,674 |
| 2007-08-31 | 2007-08-29 | 30.846 | 21,622,846 | -265,983 | 2.02% | 666,969,308 |
| 2007-08-30 | 2007-08-28 | 30.781 | 21,888,829 | +688,357 | 2.05% | 673,758,251 |
| 2007-08-29 | 2007-08-27 | 31.945 | 21,200,472 | +146,691 | 1.98% | 677,247,007 |
| 2007-08-28 | 2007-08-24 | 30.361 | 21,053,781 | +1,049,087 | 1.97% | 639,205,220 |
| 2007-08-27 | 2007-08-23 | 29.261 | 20,004,694 | -149,693 | 1.87% | 585,362,789 |
| 2007-08-24 | 2007-08-22 | 30.393 | 20,154,387 | -107,630 | 1.89% | 612,550,737 |
| 2007-08-23 | 2007-08-21 | 29.843 | 20,262,017 | +753,412 | 1.90% | 604,684,722 |
| 2007-08-22 | 2007-08-20 | 29.035 | 19,508,605 | +1,409,386 | 1.83% | 566,431,206 |
| 2007-08-21 | 2007-08-17 | 25.575 | 18,099,219 | +243,678 | 1.69% | 462,893,346 |
| 2007-08-20 | 2007-08-16 | 26.028 | 17,855,541 | +557,946 | 1.67% | 464,743,702 |
| 2007-08-17 | 2007-08-15 | 28.873 | 17,297,595 | +306,808 | 1.62% | 499,438,253 |
| 2007-08-16 | 2007-08-14 | 29.811 | 16,990,787 | +116,909 | 1.59% | 506,511,181 |
| 2007-08-15 | 2007-08-13 | 30.167 | 16,873,878 | -437,487 | 1.58% | 509,027,409 |
| 2007-08-14 | 2007-08-10 | 30.393 | 17,311,365 | +123,095 | 1.62% | 526,142,988 |
| 2007-08-13 | 2007-08-09 | 31.072 | 17,188,270 | +59,382 | 1.61% | 534,072,449 |
| 2007-08-10 | 2007-08-08 | 31.234 | 17,128,888 | -222,684 | 1.60% | 534,996,469 |
| 2007-08-09 | 2007-08-07 | 30.231 | 17,351,572 | +600,627 | 1.62% | 524,559,863 |
| 2007-08-08 | 2007-08-06 | 29.455 | 16,750,945 | +214,024 | 1.57% | 493,403,595 |
| 2007-08-07 | 2007-08-03 | 29.746 | 16,536,921 | +453,553 | 1.55% | 491,911,639 |
| 2007-08-06 | 2007-08-02 | 31.654 | 16,083,368 | +397,738 | 1.50% | 509,101,423 |
| 2007-08-03 | 2007-08-01 | 34.726 | 15,685,630 | -669,906 | 1.47% | 544,691,838 |
| 2007-08-02 | 2007-07-31 | 32.656 | 16,355,536 | -61,621 | 1.53% | 534,110,081 |
| 2007-08-01 | 2007-07-30 | 28.776 | 16,417,157 | +509,698 | 1.54% | 472,424,680 |
| 2007-07-31 | 2007-07-27 | 27.871 | 15,907,459 | -116,290 | 1.49% | 443,356,110 |
| 2007-07-30 | 2007-07-26 | 27.645 | 16,023,749 | -216,015 | 1.50% | 442,970,564 |
| 2007-07-27 | 2007-07-25 | 25.963 | 16,239,764 | +793,000 | 1.52% | 421,638,130 |
| 2007-07-26 | 2007-07-24 | 26.028 | 15,446,764 | -715,061 | 1.45% | 402,048,098 |
| 2007-07-25 | 2007-07-23 | 25.963 | 16,161,825 | -649,971 | 1.51% | 419,614,575 |
| 2007-07-24 | 2007-07-20 | 22.859 | 16,811,796 | -417,531 | 1.57% | 384,306,867 |
| 2007-07-23 | 2007-07-19 | 21.340 | 17,229,327 | +16,456 | 1.61% | 367,668,877 |
| 2007-07-20 | 2007-07-18 | 21.340 | 17,212,871 | +499,182 | 1.61% | 367,317,711 |
| 2007-07-19 | 2007-07-17 | 21.695 | 16,713,689 | +189,281 | 1.56% | 362,609,733 |
| 2007-07-18 | 2007-07-16 | 21.695 | 16,524,408 | +81,650 | 1.55% | 358,503,211 |
| 2007-07-17 | 2007-07-13 | 22.439 | 16,442,758 | -228,570 | 1.54% | 368,959,549 |
| 2007-07-16 | 2007-07-12 | 21.922 | 16,671,328 | +398,975 | 1.56% | 365,463,921 |
| 2007-07-13 | 2007-07-11 | 21.178 | 16,272,353 | +23,481 | 1.52% | 344,616,666 |
| 2007-07-12 | 2007-07-10 | 21.243 | 16,248,872 | +103,919 | 1.52% | 345,170,131 |
| 2007-07-11 | 2007-07-09 | 21.372 | 16,144,953 | +102,064 | 1.51% | 345,050,661 |
| 2007-07-10 | 2007-07-06 | 20.725 | 16,042,889 | +430,521 | 1.50% | 332,495,083 |
| 2007-07-09 | 2007-07-05 | 21.113 | 15,612,368 | +394,026 | 1.46% | 329,629,886 |
| 2007-07-06 | 2007-07-04 | 21.663 | 15,218,342 | -4,949 | 1.42% | 329,675,567 |
| 2007-07-05 | 2007-07-03 | 21.663 | 15,223,291 | -15,464 | 1.42% | 329,782,778 |
| 2007-07-04 | 2007-06-29 | 20.596 | 15,238,755 | +48,248 | 1.43% | 313,858,243 |
| 2007-07-03 | 2007-06-28 | 20.855 | 15,190,507 | -11,752 | 1.42% | 316,793,749 |
| 2007-06-29 | 2007-06-27 | 20.693 | 15,202,259 | +252,852 | 1.42% | 314,581,168 |
| 2007-06-28 | 2007-06-26 | 20.111 | 14,949,407 | -1,261,873 | 1.40% | 300,648,451 |
| 2007-06-27 | 2007-06-25 | 21.922 | 16,211,280 | -309,121 | 1.52% | 355,378,885 |
| 2007-06-26 | 2007-06-22 | 21.081 | 16,520,401 | 1.55% | 348,267,381 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy