History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.360 | 18,000 | +0 | 0.00% | 330,480 |
| 2025-10-13 | 2025-10-09 | 18.390 | 18,000 | +0 | 0.00% | 331,020 |
| 2025-10-10 | 2025-10-08 | 17.860 | 18,000 | +0 | 0.00% | 321,480 |
| 2025-10-09 | 2025-10-06 | 17.820 | 18,000 | +0 | 0.00% | 320,760 |
| 2025-10-08 | 2025-10-03 | 17.770 | 18,000 | +0 | 0.00% | 319,860 |
| 2025-10-06 | 2025-10-02 | 17.880 | 18,000 | +0 | 0.00% | 321,840 |
| 2025-10-03 | 2025-09-30 | 17.560 | 18,000 | +0 | 0.00% | 316,080 |
| 2025-10-02 | 2025-09-29 | 17.680 | 18,000 | +0 | 0.00% | 318,240 |
| 2025-09-30 | 2025-09-26 | 17.450 | 18,000 | +0 | 0.00% | 314,100 |
| 2025-09-29 | 2025-09-25 | 17.230 | 18,000 | +0 | 0.00% | 310,140 |
| 2025-09-26 | 2025-09-24 | 17.340 | 18,000 | +0 | 0.00% | 312,120 |
| 2025-09-25 | 2025-09-23 | 17.300 | 18,000 | -4,000 | 0.00% | 311,400 |
| 2025-09-23 | 2025-09-19 | 17.840 | 22,000 | -4,000 | 0.00% | 392,480 |
| 2025-09-22 | 2025-09-18 | 17.370 | 26,000 | +4,000 | 0.00% | 451,620 |
| 2025-09-19 | 2025-09-17 | 18.040 | 22,000 | -4,000 | 0.00% | 396,880 |
| 2025-09-18 | 2025-09-16 | 18.050 | 26,000 | +4,000 | 0.00% | 469,300 |
| 2025-09-05 | 2025-09-03 | 18.420 | 22,000 | +2,000 | 0.00% | 405,240 |
| 2025-09-01 | 2025-08-28 | 18.790 | 20,000 | +2,000 | 0.00% | 375,800 |
| 2025-08-25 | 2025-08-21 | 18.230 | 18,000 | -8,000 | 0.00% | 328,140 |
| 2025-08-21 | 2025-08-19 | 18.590 | 26,000 | +10,000 | 0.00% | 483,340 |
| 2025-08-19 | 2025-08-15 | 18.330 | 16,000 | +4,000 | 0.00% | 293,280 |
| 2025-07-30 | 2025-07-28 | 16.500 | 12,000 | -2,000 | 0.00% | 198,000 |
| 2025-07-25 | 2025-07-23 | 15.820 | 14,000 | +2,000 | 0.00% | 221,480 |
| 2025-07-22 | 2025-07-18 | 15.460 | 12,000 | -6,000 | 0.00% | 185,520 |
| 2025-07-17 | 2025-07-15 | 15.340 | 18,000 | +2,000 | 0.00% | 276,120 |
| 2025-07-16 | 2025-07-14 | 15.540 | 16,000 | +2,000 | 0.00% | 248,640 |
| 2025-07-15 | 2025-07-11 | 15.540 | 14,000 | -2,000 | 0.00% | 217,560 |
| 2025-07-11 | 2025-07-09 | 14.780 | 16,000 | +4,000 | 0.00% | 236,480 |
| 2025-07-04 | 2025-07-02 | 15.792 | 12,000 | +283 | 0.00% | 189,509 |
| 2025-05-14 | 2025-05-12 | 15.239 | 11,717 | -1,953 | 0.00% | 178,560 |
| 2025-04-07 | 2025-04-02 | 15.321 | 13,670 | -1,953 | 0.00% | 209,442 |
| 2025-03-25 | 2025-03-21 | 15.075 | 15,623 | -1,953 | 0.00% | 235,524 |
| 2025-03-21 | 2025-03-19 | 15.239 | 17,576 | -3,905 | 0.00% | 267,847 |
| 2025-03-20 | 2025-03-18 | 14.932 | 21,481 | -5,859 | 0.00% | 320,757 |
| 2025-03-19 | 2025-03-17 | 14.502 | 27,340 | -37,104 | 0.00% | 396,484 |
| 2025-03-18 | 2025-03-14 | 13.867 | 64,444 | -3,905 | 0.00% | 893,645 |
| 2025-03-14 | 2025-03-12 | 13.416 | 68,349 | -1,953 | 0.00% | 916,996 |
| 2025-03-12 | 2025-03-10 | 13.314 | 70,302 | +5,858 | 0.00% | 935,998 |
| 2025-03-11 | 2025-03-07 | 13.416 | 64,444 | +17,576 | 0.00% | 864,605 |
| 2025-03-03 | 2025-02-27 | 13.273 | 46,868 | -1,953 | 0.00% | 622,079 |
| 2025-02-28 | 2025-02-26 | 13.928 | 48,821 | +1,953 | 0.00% | 680,001 |
| 2025-02-27 | 2025-02-25 | 13.498 | 46,868 | -7,811 | 0.00% | 632,639 |
| 2025-02-26 | 2025-02-24 | 13.642 | 54,679 | +7,811 | 0.00% | 745,914 |
| 2025-02-19 | 2025-02-17 | 13.744 | 46,868 | -5,859 | 0.00% | 644,159 |
| 2025-02-18 | 2025-02-14 | 13.765 | 52,727 | +5,859 | 0.00% | 725,765 |
| 2025-02-14 | 2025-02-12 | 13.539 | 46,868 | -3,906 | 0.00% | 634,559 |
| 2025-02-11 | 2025-02-07 | 13.375 | 50,774 | +3,906 | 0.00% | 679,123 |
| 2025-02-05 | 2025-02-03 | 13.089 | 46,868 | -3,906 | 0.00% | 613,439 |
| 2025-02-04 | 2025-01-28 | 12.945 | 50,774 | -1,953 | 0.00% | 657,283 |
| 2025-02-03 | 2025-01-24 | 12.945 | 52,727 | +3,906 | 0.00% | 682,565 |
| 2025-01-24 | 2025-01-22 | 12.515 | 48,821 | -1,953 | 0.00% | 611,001 |
| 2025-01-23 | 2025-01-21 | 12.638 | 50,774 | -3,905 | 0.00% | 641,683 |
| 2025-01-21 | 2025-01-17 | 12.126 | 54,679 | +3,905 | 0.00% | 663,034 |
| 2025-01-14 | 2025-01-10 | 12.044 | 50,774 | -3,905 | 0.00% | 611,523 |
| 2025-01-13 | 2025-01-09 | 11.839 | 54,679 | +3,905 | 0.00% | 647,355 |
| 2025-01-10 | 2025-01-08 | 12.024 | 50,774 | -3,905 | 0.00% | 610,483 |
| 2025-01-02 | 2024-12-27 | 12.515 | 54,679 | +3,905 | 0.00% | 684,314 |
| 2024-12-19 | 2024-12-17 | 12.269 | 50,774 | -9,764 | 0.00% | 622,963 |
| 2024-12-17 | 2024-12-13 | 12.249 | 60,538 | -15,623 | 0.00% | 741,520 |
| 2024-12-16 | 2024-12-12 | 12.249 | 76,161 | +15,623 | 0.00% | 932,884 |
| 2024-12-12 | 2024-12-10 | 12.454 | 60,538 | +5,859 | 0.00% | 753,920 |
| 2024-12-10 | 2024-12-06 | 12.679 | 54,679 | -3,906 | 0.00% | 693,274 |
| 2024-12-09 | 2024-12-05 | 12.577 | 58,585 | +11,717 | 0.00% | 736,798 |
| 2024-12-05 | 2024-12-03 | 12.474 | 46,868 | -7,811 | 0.00% | 584,639 |
| 2024-12-03 | 2024-11-29 | 12.064 | 54,679 | +7,811 | 0.00% | 659,674 |
| 2024-11-22 | 2024-11-20 | 12.515 | 46,868 | -3,906 | 0.00% | 586,559 |
| 2024-11-20 | 2024-11-18 | 12.474 | 50,774 | +3,906 | 0.00% | 633,363 |
| 2024-11-14 | 2024-11-12 | 12.556 | 46,868 | -3,906 | 0.00% | 588,479 |
| 2024-11-13 | 2024-11-11 | 12.781 | 50,774 | -3,905 | 0.00% | 648,963 |
| 2024-11-11 | 2024-11-07 | 12.802 | 54,679 | +3,905 | 0.00% | 699,994 |
| 2024-11-05 | 2024-11-01 | 12.269 | 50,774 | -3,905 | 0.00% | 622,963 |
| 2024-11-04 | 2024-10-31 | 12.105 | 54,679 | +3,905 | 0.00% | 661,914 |
| 2024-10-31 | 2024-10-29 | 12.734 | 50,774 | +2,870 | 0.00% | 646,549 |
| 2024-10-30 | 2024-10-28 | 12.880 | 47,904 | -28,742 | 0.00% | 617,003 |
| 2024-10-29 | 2024-10-25 | 13.151 | 76,646 | +11,497 | 0.00% | 1,008,000 |
| 2024-10-28 | 2024-10-24 | 13.318 | 65,149 | -3,832 | 0.00% | 867,679 |
| 2024-10-25 | 2024-10-23 | 13.047 | 68,981 | -1,917 | 0.00% | 899,995 |
| 2024-10-24 | 2024-10-22 | 12.713 | 70,898 | +3,833 | 0.00% | 901,326 |
| 2024-10-22 | 2024-10-18 | 12.755 | 67,065 | +3,832 | 0.00% | 855,397 |
| 2024-10-21 | 2024-10-17 | 12.108 | 63,233 | +15,329 | 0.00% | 765,601 |
| 2024-10-18 | 2024-10-16 | 12.295 | 47,904 | -3,832 | 0.00% | 589,003 |
| 2024-10-17 | 2024-10-15 | 12.233 | 51,736 | +1,916 | 0.00% | 632,879 |
| 2024-10-15 | 2024-10-10 | 12.525 | 49,820 | -7,664 | 0.00% | 624,001 |
| 2024-10-10 | 2024-10-08 | 12.922 | 57,484 | -9,581 | 0.00% | 742,794 |
| 2024-10-07 | 2024-10-03 | 13.256 | 67,065 | -3,833 | 0.00% | 888,997 |
| 2024-10-03 | 2024-09-30 | 12.024 | 70,898 | +9,581 | 0.00% | 852,485 |
| 2024-10-02 | 2024-09-27 | 11.690 | 61,317 | +1,916 | 0.00% | 716,802 |
| 2024-09-27 | 2024-09-25 | 11.857 | 59,401 | -17,245 | 0.00% | 704,324 |
| 2024-09-23 | 2024-09-19 | 10.688 | 76,646 | +11,497 | 0.00% | 819,200 |
| 2024-09-03 | 2024-08-30 | 10.542 | 65,149 | +9,581 | 0.00% | 686,799 |
| 2024-09-02 | 2024-08-29 | 10.834 | 55,568 | -9,581 | 0.00% | 602,036 |
| 2024-08-27 | 2024-08-23 | 10.500 | 65,149 | -19,162 | 0.00% | 684,079 |
| 2024-08-23 | 2024-08-21 | 10.323 | 84,311 | +19,162 | 0.00% | 870,324 |
| 2024-08-22 | 2024-08-20 | 10.542 | 65,149 | -9,581 | 0.00% | 686,799 |
| 2024-08-14 | 2024-08-12 | 10.396 | 74,730 | +9,581 | 0.00% | 776,882 |
| 2024-08-07 | 2024-08-05 | 10.500 | 65,149 | -7,665 | 0.00% | 684,079 |
| 2024-08-02 | 2024-07-31 | 10.688 | 72,814 | -5,748 | 0.00% | 778,243 |
| 2024-07-30 | 2024-07-26 | 10.302 | 78,562 | -21,078 | 0.00% | 809,338 |
| 2024-07-24 | 2024-07-22 | 10.083 | 99,640 | +3,833 | 0.00% | 1,004,642 |
| 2024-07-17 | 2024-07-15 | 9.665 | 95,807 | +34,490 | 0.00% | 925,995 |
| 2024-07-16 | 2024-07-12 | 9.717 | 61,317 | -3,832 | 0.00% | 595,842 |
| 2024-07-09 | 2024-07-05 | 9.488 | 65,149 | +3,832 | 0.00% | 618,119 |
| 2024-07-05 | 2024-07-03 | 10.808 | 61,317 | +3,343 | 0.00% | 662,692 |
| 2024-06-28 | 2024-06-26 | 10.918 | 57,974 | +1,812 | 0.00% | 632,962 |
| 2024-06-19 | 2024-06-17 | 10.874 | 56,162 | +9,058 | 0.00% | 610,699 |
| 2024-06-05 | 2024-06-03 | 11.128 | 47,104 | +27,176 | 0.00% | 524,163 |
| 2024-06-04 | 2024-05-31 | 11.216 | 19,928 | -9,059 | 0.00% | 223,515 |
| 2024-05-27 | 2024-05-23 | 11.282 | 28,987 | +9,059 | 0.00% | 327,041 |
| 2024-05-23 | 2024-05-21 | 11.614 | 19,928 | -9,059 | 0.00% | 231,434 |
| 2024-05-14 | 2024-05-10 | 11.349 | 28,987 | -9,058 | 0.00% | 328,961 |
| 2024-05-13 | 2024-05-09 | 10.863 | 38,045 | -19,929 | 0.00% | 413,277 |
| 2024-05-08 | 2024-05-06 | 10.620 | 57,974 | -10,870 | 0.00% | 615,682 |
| 2024-05-07 | 2024-05-03 | 10.432 | 68,844 | -7,247 | 0.00% | 718,201 |
| 2024-05-06 | 2024-05-02 | 10.189 | 76,091 | +19,929 | 0.00% | 775,324 |
| 2024-05-03 | 2024-04-30 | 10.786 | 56,162 | +25,363 | 0.00% | 605,739 |
| 2024-05-02 | 2024-04-29 | 11.017 | 30,799 | +9,059 | 0.00% | 339,325 |
| 2024-04-30 | 2024-04-26 | 11.084 | 21,740 | +9,058 | 0.00% | 240,958 |
| 2024-04-29 | 2024-04-25 | 11.150 | 12,682 | -16,305 | 0.00% | 141,403 |
| 2024-04-24 | 2024-04-22 | 10.664 | 28,987 | +16,305 | 0.00% | 309,121 |
| 2024-04-22 | 2024-04-18 | 11.304 | 12,682 | -16,305 | 0.00% | 143,363 |
| 2024-04-19 | 2024-04-17 | 11.028 | 28,987 | +1,812 | 0.00% | 319,681 |
| 2024-04-12 | 2024-04-10 | 11.172 | 27,175 | +5,435 | 0.00% | 303,598 |
| 2024-04-11 | 2024-04-09 | 11.371 | 21,740 | +9,058 | 0.00% | 247,198 |
| 2024-03-01 | 2024-02-28 | 12.033 | 12,682 | -3,623 | 0.00% | 152,603 |
| 2024-02-22 | 2024-02-20 | 11.039 | 16,305 | -5,435 | 0.00% | 179,999 |
| 2024-02-21 | 2024-02-19 | 10.786 | 21,740 | -1,812 | 0.00% | 234,478 |
| 2024-02-15 | 2024-02-09 | 10.443 | 23,552 | +1,812 | 0.00% | 245,962 |
| 2024-02-08 | 2024-02-06 | 10.863 | 21,740 | -1,812 | 0.00% | 236,158 |
| 2024-02-06 | 2024-02-02 | 10.686 | 23,552 | +5,435 | 0.00% | 251,682 |
| 2024-01-29 | 2024-01-25 | 10.984 | 18,117 | +1,812 | 0.00% | 199,002 |
| 2024-01-02 | 2023-12-28 | 10.101 | 16,305 | -3,623 | 0.00% | 164,699 |
| 2023-12-29 | 2023-12-27 | 9.792 | 19,928 | +3,623 | 0.00% | 195,135 |
| 2023-12-19 | 2023-12-15 | 9.792 | 16,305 | -3,623 | 0.00% | 159,659 |
| 2023-11-03 | 2023-11-01 | 10.245 | 19,928 | +3,623 | 0.00% | 204,155 |
| 2023-10-10 | 2023-10-06 | 11.194 | 16,305 | -7,247 | 0.00% | 182,519 |
| 2023-10-06 | 2023-10-04 | 11.150 | 23,552 | +3,624 | 0.00% | 262,602 |
| 2023-09-11 | 2023-09-06 | 10.432 | 19,928 | +7,246 | 0.00% | 207,895 |
| 2023-09-06 | 2023-09-04 | 10.333 | 12,682 | -63,409 | 0.00% | 131,042 |
| 2023-07-27 | 2023-07-25 | 9.737 | 76,091 | -16,305 | 0.00% | 740,884 |
| 2023-07-20 | 2023-07-18 | 9.395 | 92,396 | -3,623 | 0.00% | 868,023 |
| 2023-07-19 | 2023-07-14 | 9.516 | 96,019 | +1,812 | 0.00% | 913,719 |
| 2023-07-18 | 2023-07-13 | 9.439 | 94,207 | +1,811 | 0.00% | 889,196 |
| 2023-07-13 | 2023-07-11 | 9.218 | 92,396 | +16,305 | 0.00% | 851,703 |
| 2023-07-07 | 2023-07-05 | 9.582 | 76,091 | +18,117 | 0.00% | 729,124 |
| 2023-06-27 | 2023-06-23 | 10.869 | 57,974 | +45,292 | 0.00% | 630,113 |
| 2023-06-26 | 2023-06-21 | 11.138 | 12,682 | +716 | 0.00% | 141,252 |
| 2023-05-30 | 2023-05-25 | 11.126 | 11,966 | -1,710 | 0.00% | 133,137 |
| 2023-05-10 | 2023-05-08 | 12.355 | 13,676 | +1,710 | 0.00% | 168,963 |
| 2023-05-08 | 2023-05-04 | 11.583 | 11,966 | -8,548 | 0.00% | 138,597 |
| 2023-05-03 | 2023-04-28 | 11.079 | 20,514 | +8,548 | 0.00% | 227,285 |
| 2023-04-24 | 2023-04-20 | 10.705 | 11,966 | -3,419 | 0.00% | 128,097 |
| 2023-03-30 | 2023-03-28 | 9.547 | 15,385 | -3,419 | 0.00% | 146,878 |
| 2023-03-24 | 2023-03-22 | 8.833 | 18,804 | -17,095 | 0.00% | 166,099 |
| 2023-03-16 | 2023-03-14 | 8.704 | 35,899 | -8,547 | 0.00% | 312,482 |
| 2023-03-07 | 2023-03-03 | 8.552 | 44,446 | -1,710 | 0.00% | 380,119 |
| 2023-03-02 | 2023-02-28 | 8.061 | 46,156 | +8,548 | 0.00% | 372,063 |
| 2023-02-21 | 2023-02-17 | 8.424 | 37,608 | +1,709 | 0.00% | 316,798 |
| 2023-02-20 | 2023-02-16 | 8.494 | 35,899 | -20,513 | 0.00% | 304,922 |
| 2023-02-17 | 2023-02-15 | 8.424 | 56,412 | +20,513 | 0.00% | 475,197 |
| 2023-02-15 | 2023-02-13 | 8.412 | 35,899 | +17,095 | 0.00% | 301,982 |
| 2023-02-08 | 2023-02-06 | 8.482 | 18,804 | +1,709 | 0.00% | 159,499 |
| 2023-01-17 | 2023-01-13 | 9.020 | 17,095 | -25,642 | 0.00% | 154,203 |
| 2023-01-13 | 2023-01-11 | 8.833 | 42,737 | -17,094 | 0.00% | 377,503 |
| 2023-01-12 | 2023-01-10 | 8.599 | 59,831 | +6,838 | 0.00% | 514,497 |
| 2023-01-11 | 2023-01-09 | 8.494 | 52,993 | +8,547 | 0.00% | 450,116 |
| 2023-01-05 | 2023-01-03 | 8.634 | 44,446 | +1,709 | 0.00% | 383,759 |
| 2023-01-04 | 2022-12-30 | 8.669 | 42,737 | -10,256 | 0.00% | 370,503 |
| 2023-01-03 | 2022-12-29 | 8.623 | 52,993 | +8,547 | 0.00% | 456,936 |
| 2022-12-30 | 2022-12-28 | 8.751 | 44,446 | -25,642 | 0.00% | 388,959 |
| 2022-12-16 | 2022-12-14 | 8.681 | 70,088 | -8,547 | 0.00% | 608,439 |
| 2022-12-08 | 2022-12-06 | 8.915 | 78,635 | +8,547 | 0.00% | 701,036 |
| 2022-12-07 | 2022-12-05 | 8.693 | 70,088 | +18,804 | 0.00% | 609,259 |
| 2022-12-06 | 2022-12-02 | 8.669 | 51,284 | +8,547 | 0.00% | 444,600 |
| 2022-12-05 | 2022-12-01 | 8.658 | 42,737 | +17,095 | 0.00% | 370,003 |
| 2022-11-25 | 2022-11-23 | 8.962 | 25,642 | -17,095 | 0.00% | 229,800 |
| 2022-11-24 | 2022-11-22 | 8.845 | 42,737 | -17,094 | 0.00% | 378,003 |
| 2022-11-18 | 2022-11-16 | 8.447 | 59,831 | +8,547 | 0.00% | 505,397 |
| 2022-11-15 | 2022-11-11 | 8.927 | 51,284 | -17,095 | 0.00% | 457,800 |
| 2022-11-11 | 2022-11-09 | 8.857 | 68,379 | +25,642 | 0.00% | 605,603 |
| 2022-11-10 | 2022-11-08 | 8.775 | 42,737 | +17,095 | 0.00% | 375,003 |
| 2022-11-03 | 2022-11-01 | 8.669 | 25,642 | -3,419 | 0.00% | 222,300 |
| 2022-11-02 | 2022-10-31 | 8.470 | 29,061 | +8,547 | 0.00% | 246,161 |
| 2022-11-01 | 2022-10-28 | 8.716 | 20,514 | +1,710 | 0.00% | 178,804 |
| 2022-10-28 | 2022-10-26 | 8.857 | 18,804 | -10,257 | 0.00% | 166,539 |
| 2022-10-27 | 2022-10-25 | 8.821 | 29,061 | +1,710 | 0.00% | 256,361 |
| 2022-10-26 | 2022-10-24 | 8.833 | 27,351 | +8,547 | 0.00% | 241,596 |
| 2022-10-20 | 2022-10-18 | 9.734 | 18,804 | +1,709 | 0.00% | 183,039 |
| 2022-09-29 | 2022-09-27 | 9.676 | 17,095 | -1,709 | 0.00% | 165,403 |
| 2022-09-22 | 2022-09-20 | 9.874 | 18,804 | +1,709 | 0.00% | 185,679 |
| 2022-09-01 | 2022-08-30 | 9.933 | 17,095 | -35,898 | 0.00% | 169,803 |
| 2022-08-18 | 2022-08-16 | 8.728 | 52,993 | +17,094 | 0.00% | 462,516 |
| 2022-08-03 | 2022-08-01 | 9.184 | 35,899 | +18,804 | 0.00% | 329,702 |
| 2022-08-02 | 2022-07-29 | 9.430 | 17,095 | -10,256 | 0.00% | 161,203 |
| 2022-07-18 | 2022-07-14 | 9.687 | 27,351 | +5,128 | 0.00% | 264,956 |
| 2022-07-15 | 2022-07-13 | 9.781 | 22,223 | -10,257 | 0.00% | 217,359 |
| 2022-07-06 | 2022-07-04 | 9.781 | 32,480 | -10,257 | 0.00% | 317,681 |
| 2022-07-05 | 2022-06-30 | 9.547 | 42,737 | +6,838 | 0.00% | 408,003 |
| 2022-06-30 | 2022-06-28 | 9.640 | 35,899 | -3,419 | 0.00% | 346,082 |
| 2022-06-27 | 2022-06-23 | 9.161 | 39,318 | +6,838 | 0.00% | 360,183 |
| 2022-06-23 | 2022-06-21 | 10.305 | 32,480 | +1,873 | 0.00% | 334,701 |
| 2022-06-20 | 2022-06-16 | 10.305 | 30,607 | +6,444 | 0.00% | 315,400 |
| 2022-06-16 | 2022-06-14 | 10.094 | 24,163 | +1,610 | 0.00% | 243,896 |
| 2022-06-09 | 2022-06-07 | 9.783 | 22,553 | -43,494 | 0.00% | 220,645 |
| 2022-06-08 | 2022-06-06 | 9.746 | 66,047 | -1,611 | 0.00% | 643,703 |
| 2022-06-02 | 2022-05-31 | 9.461 | 67,658 | -4,832 | 0.00% | 640,084 |
| 2022-06-01 | 2022-05-30 | 9.647 | 72,490 | +6,443 | 0.00% | 699,297 |
| 2022-05-25 | 2022-05-23 | 9.759 | 66,047 | -4,832 | 0.00% | 644,523 |
| 2022-05-23 | 2022-05-19 | 9.560 | 70,879 | +4,832 | 0.00% | 677,596 |
| 2022-05-16 | 2022-05-12 | 9.274 | 66,047 | +19,331 | 0.00% | 612,543 |
| 2022-05-12 | 2022-05-10 | 9.547 | 46,716 | +3,222 | 0.00% | 446,020 |
| 2022-05-11 | 2022-05-06 | 9.622 | 43,494 | +3,222 | 0.00% | 418,498 |
| 2022-05-10 | 2022-05-05 | 9.945 | 40,272 | +3,221 | 0.00% | 400,496 |
| 2022-05-06 | 2022-05-04 | 10.193 | 37,051 | -1,610 | 0.00% | 377,664 |
| 2022-05-04 | 2022-04-29 | 10.007 | 38,661 | +1,610 | 0.00% | 386,875 |
| 2022-04-29 | 2022-04-27 | 9.572 | 37,051 | +1,611 | 0.00% | 354,664 |
| 2022-04-28 | 2022-04-26 | 9.535 | 35,440 | +20,942 | 0.00% | 337,923 |
| 2022-04-25 | 2022-04-21 | 10.218 | 14,498 | +3,222 | 0.00% | 148,139 |
| 2022-04-21 | 2022-04-19 | 10.392 | 11,276 | +1,611 | 0.00% | 117,177 |
| 2022-03-30 | 2022-03-28 | 9.436 | 9,665 | -1,611 | 0.00% | 91,197 |
| 2022-03-29 | 2022-03-25 | 9.535 | 11,276 | +9,665 | 0.00% | 107,517 |
| 2022-03-17 | 2022-03-15 | 8.529 | 1,611 | +1,611 | 0.00% | 13,741 |
| 2022-01-17 | 2022-01-13 | 8.902 | 0 | -1,611 | ||
| 2021-12-22 | 2021-12-20 | 7.710 | 1,611 | -1,611 | 0.00% | 12,421 |
| 2021-12-15 | 2021-12-13 | 8.467 | 3,222 | +1,611 | 0.00% | 27,282 |
| 2021-12-10 | 2021-12-08 | 8.529 | 1,611 | +1,611 | 0.00% | 13,741 |
| 2021-03-25 | 2021-03-23 | 8.472 | 0 | -1,511 | ||
| 2021-03-18 | 2021-03-16 | 8.592 | 1,511 | +1,511 | 0.00% | 12,982 |
| 2021-03-12 | 2021-03-10 | 8.486 | 0 | -3,022 | ||
| 2021-03-10 | 2021-03-08 | 8.525 | 3,022 | -1,510 | 0.00% | 25,764 |
| 2021-03-05 | 2021-03-03 | 8.049 | 4,532 | -1,511 | 0.00% | 36,477 |
| 2021-03-04 | 2021-03-02 | 7.943 | 6,043 | -22,662 | 0.00% | 47,999 |
| 2021-02-26 | 2021-02-24 | 7.850 | 28,705 | +22,662 | 0.00% | 225,340 |
| 2021-02-24 | 2021-02-22 | 7.863 | 6,043 | +1,511 | 0.00% | 47,519 |
| 2021-02-19 | 2021-02-17 | 8.022 | 4,532 | +1,510 | 0.00% | 36,357 |
| 2021-01-26 | 2021-01-22 | 7.969 | 3,022 | +1,511 | 0.00% | 24,083 |
| 2021-01-05 | 2020-12-31 | 7.771 | 1,511 | +1,511 | 0.00% | 11,742 |
| 2020-12-11 | 2020-12-09 | 8.194 | 0 | -3,022 | ||
| 2020-12-09 | 2020-12-07 | 8.433 | 3,022 | +1,511 | 0.00% | 25,484 |
| 2020-11-13 | 2020-11-11 | 7.996 | 1,511 | -3,021 | 0.00% | 12,082 |
| 2020-11-11 | 2020-11-09 | 7.625 | 4,532 | +3,021 | 0.00% | 34,557 |
| 2020-11-05 | 2020-11-03 | 7.175 | 1,511 | +1,511 | 0.00% | 10,842 |
| 2007-06-26 | 2007-06-22 | 21.081 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy