History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.360 0 +0
2025-10-13 2025-10-09 18.390 0 +0
2025-10-10 2025-10-08 17.860 0 +0
2025-10-09 2025-10-06 17.820 0 +0
2025-10-08 2025-10-03 17.770 0 +0
2025-10-06 2025-10-02 17.880 0 +0
2025-10-03 2025-09-30 17.560 0 +0
2025-10-02 2025-09-29 17.680 0 +0
2025-09-30 2025-09-26 17.450 0 +0
2025-09-29 2025-09-25 17.230 0 +0
2025-09-26 2025-09-24 17.340 0 +0
2025-09-25 2025-09-23 17.300 0 +0
2025-09-24 2025-09-22 17.370 0 +0
2025-09-23 2025-09-19 17.840 0 +0
2025-09-22 2025-09-18 17.370 0 +0
2025-09-19 2025-09-17 18.040 0 +0
2025-09-18 2025-09-16 18.050 0 +0
2025-09-17 2025-09-15 18.500 0 +0
2025-09-16 2025-09-12 18.750 0 +0
2025-09-15 2025-09-11 18.650 0 +0
2025-09-12 2025-09-10 18.940 0 +0
2025-09-11 2025-09-09 18.330 0 +0
2025-09-10 2025-09-08 18.170 0 +0
2025-09-09 2025-09-05 18.120 0 +0
2025-09-08 2025-09-04 18.170 0 +0
2025-09-05 2025-09-03 18.420 0 +0
2025-09-04 2025-09-02 18.540 0 +0
2025-09-03 2025-09-01 18.330 0 +0
2025-09-02 2025-08-29 18.760 0 +0
2025-09-01 2025-08-28 18.790 0 +0
2025-08-29 2025-08-27 18.220 0 +0
2025-08-28 2025-08-26 18.320 0 +0
2025-08-27 2025-08-25 18.110 0 +0
2025-08-26 2025-08-22 18.460 0 +0
2025-08-25 2025-08-21 18.230 0 +0
2025-08-22 2025-08-20 18.390 0 +0
2025-08-21 2025-08-19 18.590 0 +0
2025-08-20 2025-08-18 18.710 0 +0
2025-08-19 2025-08-15 18.330 0 +0
2025-08-18 2025-08-14 18.380 0 +0
2025-08-15 2025-08-13 17.430 0 +0
2025-08-14 2025-08-12 17.070 0 +0
2025-08-13 2025-08-11 16.460 0 +0
2025-08-12 2025-08-08 16.700 0 +0
2025-08-11 2025-08-07 16.710 0 +0
2025-08-08 2025-08-06 16.370 0 +0
2025-08-07 2025-08-05 16.530 0 +0
2025-08-06 2025-08-04 16.360 0 +0
2025-08-05 2025-08-01 16.220 0 +0
2025-08-04 2025-07-31 16.320 0 +0
2025-08-01 2025-07-30 16.480 0 +0
2025-07-31 2025-07-29 16.380 0 +0
2025-07-30 2025-07-28 16.500 0 +0
2025-07-29 2025-07-25 16.280 0 +0
2025-07-28 2025-07-24 16.300 0 +0
2025-07-25 2025-07-23 15.820 0 +0
2025-07-24 2025-07-22 15.580 0 +0
2025-07-23 2025-07-21 15.380 0 +0
2025-07-22 2025-07-18 15.460 0 +0
2025-07-21 2025-07-17 15.300 0 +0
2025-07-18 2025-07-16 15.380 0 +0
2025-07-17 2025-07-15 15.340 0 +0
2025-07-16 2025-07-14 15.540 0 +0
2025-07-15 2025-07-11 15.540 0 +0
2025-07-14 2025-07-10 15.120 0 +0
2025-07-11 2025-07-09 14.780 0 +0
2025-07-10 2025-07-08 15.180 0 +0
2025-07-09 2025-07-07 15.340 0 +0
2025-07-08 2025-07-04 15.120 0 +0
2025-07-07 2025-07-03 15.792 0 +0
2025-07-04 2025-07-02 15.792 0 +0
2025-07-03 2025-06-30 15.567 0 +0
2025-07-02 2025-06-27 15.854 0 +0
2025-06-30 2025-06-26 16.243 0 +0
2025-06-27 2025-06-25 16.468 0 +0
2025-06-26 2025-06-24 16.325 0 +0
2025-06-25 2025-06-23 15.649 0 +0
2025-06-24 2025-06-20 15.301 0 +0
2025-06-23 2025-06-19 15.035 0 +0
2025-06-20 2025-06-18 14.994 0 +0
2025-06-19 2025-06-17 15.239 0 +0
2025-06-18 2025-06-16 15.342 0 +0
2025-06-17 2025-06-13 15.465 0 +0
2025-06-16 2025-06-12 15.383 0 +0
2025-06-13 2025-06-11 15.670 0 +0
2025-06-12 2025-06-10 15.649 0 +0
2025-06-11 2025-06-09 15.383 0 +0
2025-06-10 2025-06-06 15.465 0 +0
2025-06-09 2025-06-05 15.751 0 +0
2025-06-06 2025-06-04 15.219 0 +0
2025-06-05 2025-06-03 15.936 0 +0
2025-06-04 2025-06-02 15.342 0 +0
2025-06-03 2025-05-30 15.301 0 +0
2025-06-02 2025-05-29 15.383 0 +0
2025-05-30 2025-05-28 15.629 0 +0
2025-05-29 2025-05-27 15.444 0 +0
2025-05-28 2025-05-26 15.506 0 +0
2025-05-27 2025-05-23 15.342 0 +0
2025-05-26 2025-05-22 15.526 0 +0
2025-05-23 2025-05-21 15.567 0 +0
2025-05-22 2025-05-20 15.465 0 +0
2025-05-21 2025-05-19 15.362 0 +0
2025-05-20 2025-05-16 15.383 0 +0
2025-05-19 2025-05-15 15.588 0 +0
2025-05-16 2025-05-14 15.670 0 +0
2025-05-15 2025-05-13 15.137 0 +0
2025-05-14 2025-05-12 15.239 0 +0
2025-05-13 2025-05-09 15.075 0 +0
2025-05-12 2025-05-08 14.973 0 +0
2025-05-09 2025-05-07 14.727 0 +0
2025-05-08 2025-05-06 15.137 0 +0
2025-05-07 2025-05-02 15.260 0 +0
2025-05-06 2025-04-30 14.645 0 +0
2025-05-02 2025-04-29 14.215 0 +0
2025-04-30 2025-04-28 14.318 0 +0
2025-04-29 2025-04-25 14.359 0 +0
2025-04-28 2025-04-24 14.400 0 +0
2025-04-25 2025-04-23 14.522 0 +0
2025-04-24 2025-04-22 14.400 0 +0
2025-04-23 2025-04-17 14.051 0 +0
2025-04-22 2025-04-16 14.133 0 +0
2025-04-17 2025-04-15 14.400 0 +0
2025-04-16 2025-04-14 14.297 0 +0
2025-04-15 2025-04-11 13.887 0 +0
2025-04-14 2025-04-10 13.785 0 +0
2025-04-11 2025-04-09 13.826 0 +0
2025-04-10 2025-04-08 13.703 0 +0
2025-04-09 2025-04-07 13.416 0 +0
2025-04-08 2025-04-03 15.465 0 +0
2025-04-07 2025-04-02 15.321 0 +0
2025-04-03 2025-04-01 15.014 0 +0
2025-04-02 2025-03-31 14.727 0 +0
2025-04-01 2025-03-28 14.748 0 +0
2025-03-31 2025-03-27 14.891 0 +0
2025-03-28 2025-03-26 14.871 0 +0
2025-03-27 2025-03-25 15.075 0 +0
2025-03-26 2025-03-24 15.157 0 +0
2025-03-25 2025-03-21 15.075 0 +0
2025-03-24 2025-03-20 15.157 0 +0
2025-03-21 2025-03-19 15.239 0 +0
2025-03-20 2025-03-18 14.932 0 +0
2025-03-19 2025-03-17 14.502 0 +0
2025-03-18 2025-03-14 13.867 0 +0
2025-03-17 2025-03-13 13.580 0 +0
2025-03-14 2025-03-12 13.416 0 +0
2025-03-13 2025-03-11 13.293 0 +0
2025-03-12 2025-03-10 13.314 0 +0
2025-03-11 2025-03-07 13.416 0 +0
2025-03-10 2025-03-06 13.478 0 +0
2025-03-07 2025-03-05 13.539 0 +0
2025-03-06 2025-03-04 13.375 0 +0
2025-03-05 2025-03-03 13.089 0 +0
2025-03-04 2025-02-28 13.027 0 +0
2025-03-03 2025-02-27 13.273 0 +0
2025-02-28 2025-02-26 13.928 0 +0
2025-02-27 2025-02-25 13.498 0 +0
2025-02-26 2025-02-24 13.642 0 +0
2025-02-25 2025-02-21 13.539 0 +0
2025-02-24 2025-02-20 13.580 0 +0
2025-02-21 2025-02-19 13.642 0 +0
2025-02-20 2025-02-18 13.765 0 +0
2025-02-19 2025-02-17 13.744 0 +0
2025-02-18 2025-02-14 13.765 0 +0
2025-02-17 2025-02-13 13.355 0 +0
2025-02-14 2025-02-12 13.539 0 +0
2025-02-13 2025-02-11 13.130 0 +0
2025-02-12 2025-02-10 13.150 0 +0
2025-02-11 2025-02-07 13.375 0 +0
2025-02-10 2025-02-06 13.437 0 +0
2025-02-07 2025-02-05 13.416 0 +0
2025-02-06 2025-02-04 13.375 0 +0
2025-02-05 2025-02-03 13.089 0 +0
2025-02-04 2025-01-28 12.945 0 +0
2025-02-03 2025-01-24 12.945 0 +0
2025-01-27 2025-01-23 12.822 0 +0
2025-01-24 2025-01-22 12.515 0 +0
2025-01-23 2025-01-21 12.638 0 +0
2025-01-22 2025-01-20 12.351 0 +0
2025-01-21 2025-01-17 12.126 0 +0
2025-01-20 2025-01-16 12.372 0 +0
2025-01-17 2025-01-15 12.187 0 +0
2025-01-16 2025-01-14 12.290 0 +0
2025-01-15 2025-01-13 12.064 0 +0
2025-01-14 2025-01-10 12.044 0 +0
2025-01-13 2025-01-09 11.839 0 +0
2025-01-10 2025-01-08 12.024 0 +0
2025-01-09 2025-01-07 11.962 0 +0
2025-01-08 2025-01-06 12.024 0 +0
2025-01-07 2025-01-03 12.024 0 +0
2025-01-06 2025-01-02 12.064 0 +0
2025-01-03 2024-12-31 12.556 0 +0
2025-01-02 2024-12-27 12.515 0 +0
2024-12-30 2024-12-24 12.659 0 +0
2024-12-27 2024-12-20 12.290 0 +0
2024-12-23 2024-12-19 12.249 0 +0
2024-12-20 2024-12-18 12.413 0 +0
2024-12-19 2024-12-17 12.269 0 +0
2024-12-18 2024-12-16 12.126 0 +0
2024-12-17 2024-12-13 12.249 0 +0
2024-12-16 2024-12-12 12.249 0 +0
2024-12-13 2024-12-11 12.351 0 +0
2024-12-12 2024-12-10 12.454 0 +0
2024-12-11 2024-12-09 12.843 0 +0
2024-12-10 2024-12-06 12.679 0 +0
2024-12-09 2024-12-05 12.577 0 +0
2024-12-06 2024-12-04 12.597 0 +0
2024-12-05 2024-12-03 12.474 0 +0
2024-12-04 2024-12-02 12.126 0 +0
2024-12-03 2024-11-29 12.064 0 +0
2024-12-02 2024-11-28 12.228 0 +0
2024-11-29 2024-11-27 12.351 0 +0
2024-11-28 2024-11-26 12.228 0 +0
2024-11-27 2024-11-25 12.474 0 +0
2024-11-26 2024-11-22 12.269 0 +0
2024-11-25 2024-11-21 12.413 0 +0
2024-11-22 2024-11-20 12.515 0 +0
2024-11-21 2024-11-19 12.474 0 +0
2024-11-20 2024-11-18 12.474 0 +0
2024-11-19 2024-11-15 12.433 0 +0
2024-11-18 2024-11-14 12.351 0 +0
2024-11-15 2024-11-13 12.515 0 +0
2024-11-14 2024-11-12 12.556 0 +0
2024-11-13 2024-11-11 12.781 0 +0
2024-11-12 2024-11-08 12.822 0 +0
2024-11-11 2024-11-07 12.802 0 +0
2024-11-08 2024-11-06 12.536 0 +0
2024-11-07 2024-11-05 12.659 0 +0
2024-11-06 2024-11-04 12.351 0 +0
2024-11-05 2024-11-01 12.269 0 +0
2024-11-04 2024-10-31 12.105 0 +0
2024-11-01 2024-10-30 12.609 0 +0
2024-10-31 2024-10-29 12.734 0 +0
2024-10-30 2024-10-28 12.880 0 +0
2024-10-29 2024-10-25 13.151 0 +0
2024-10-28 2024-10-24 13.318 0 +0
2024-10-25 2024-10-23 13.047 0 +0
2024-10-24 2024-10-22 12.713 0 +0
2024-10-23 2024-10-21 12.734 0 +0
2024-10-22 2024-10-18 12.755 0 +0
2024-10-21 2024-10-17 12.108 0 +0
2024-10-18 2024-10-16 12.295 0 +0
2024-10-17 2024-10-15 12.233 0 +0
2024-10-16 2024-10-14 12.421 0 +0
2024-10-15 2024-10-10 12.525 0 +0
2024-10-14 2024-10-09 12.254 0 +0
2024-10-10 2024-10-08 12.922 0 +0
2024-10-09 2024-10-07 14.654 0 +0
2024-10-08 2024-10-04 14.028 0 +0
2024-10-07 2024-10-03 13.256 0 +0
2024-10-04 2024-10-02 13.047 0 +0
2024-10-03 2024-09-30 12.024 0 +0
2024-10-02 2024-09-27 11.690 0 +0
2024-09-30 2024-09-26 11.961 0 +0
2024-09-27 2024-09-25 11.857 0 +0
2024-09-26 2024-09-24 11.544 0 +0
2024-09-25 2024-09-23 11.231 0 +0
2024-09-24 2024-09-20 10.772 0 +0
2024-09-23 2024-09-19 10.688 0 +0
2024-09-20 2024-09-17 10.521 0 +0
2024-09-19 2024-09-16 10.563 0 +0
2024-09-17 2024-09-13 10.521 0 +0
2024-09-16 2024-09-12 10.542 0 +0
2024-09-13 2024-09-11 10.709 0 +0
2024-09-12 2024-09-10 10.876 0 +0
2024-09-11 2024-09-09 10.813 0 +0
2024-09-10 2024-09-05 11.126 0 +0
2024-09-09 2024-09-04 10.688 0 +0
2024-09-05 2024-09-03 10.730 0 +0
2024-09-04 2024-09-02 10.876 0 +0
2024-09-03 2024-08-30 10.542 0 +0
2024-09-02 2024-08-29 10.834 0 +0
2024-08-30 2024-08-28 10.521 0 +0
2024-08-29 2024-08-27 10.709 0 +0
2024-08-28 2024-08-26 10.688 0 +0
2024-08-27 2024-08-23 10.500 0 +0
2024-08-26 2024-08-22 10.385 0 +0
2024-08-23 2024-08-21 10.323 0 +0
2024-08-22 2024-08-20 10.542 0 +0
2024-08-21 2024-08-19 10.521 0 +0
2024-08-20 2024-08-16 10.688 0 +0
2024-08-19 2024-08-15 10.625 0 +0
2024-08-16 2024-08-14 10.605 0 +0
2024-08-15 2024-08-13 10.605 0 +0
2024-08-14 2024-08-12 10.396 0 +0
2024-08-13 2024-08-09 10.281 0 +0
2024-08-12 2024-08-08 10.208 0 +0
2024-08-09 2024-08-07 10.208 0 +0
2024-08-08 2024-08-06 10.260 0 +0
2024-08-07 2024-08-05 10.500 0 +0
2024-08-06 2024-08-02 10.667 0 +0
2024-08-05 2024-08-01 10.646 0 +0
2024-08-02 2024-07-31 10.688 0 +0
2024-08-01 2024-07-30 10.458 0 +0
2024-07-31 2024-07-29 10.500 0 +0
2024-07-30 2024-07-26 10.302 0 +0
2024-07-29 2024-07-25 10.031 0 +0
2024-07-26 2024-07-24 10.239 0 +0
2024-07-25 2024-07-23 10.145 0 +0
2024-07-24 2024-07-22 10.083 0 +0
2024-07-23 2024-07-19 9.968 0 +0
2024-07-22 2024-07-18 9.978 0 +0
2024-07-19 2024-07-17 9.634 0 +0
2024-07-18 2024-07-16 9.759 0 +0
2024-07-17 2024-07-15 9.665 0 +0
2024-07-16 2024-07-12 9.717 0 +0
2024-07-15 2024-07-11 9.509 0 +0
2024-07-12 2024-07-10 9.509 0 +0
2024-07-11 2024-07-09 9.498 0 +0
2024-07-10 2024-07-08 9.540 0 +0
2024-07-09 2024-07-05 9.488 0 +0
2024-07-08 2024-07-04 10.852 0 +0
2024-07-05 2024-07-03 10.808 0 +0
2024-07-04 2024-07-02 10.686 0 +0
2024-07-03 2024-06-28 10.708 0 +0
2024-07-02 2024-06-27 10.730 0 +0
2024-06-28 2024-06-26 10.918 0 +0
2024-06-27 2024-06-25 11.150 0 +0
2024-06-26 2024-06-24 11.028 0 +0
2024-06-25 2024-06-21 10.984 0 +0
2024-06-24 2024-06-20 11.084 0 +0
2024-06-21 2024-06-19 11.084 0 +0
2024-06-20 2024-06-18 10.973 0 +0
2024-06-19 2024-06-17 10.874 0 +0
2024-06-18 2024-06-14 10.730 0 +0
2024-06-17 2024-06-13 10.808 0 +0
2024-06-14 2024-06-12 10.797 0 +0
2024-06-13 2024-06-11 10.896 0 +0
2024-06-12 2024-06-07 11.194 0 +0
2024-06-11 2024-06-06 11.006 0 +0
2024-06-07 2024-06-05 11.128 0 +0
2024-06-06 2024-06-04 11.172 0 +0
2024-06-05 2024-06-03 11.128 0 +0
2024-06-04 2024-05-31 11.216 0 +0
2024-06-03 2024-05-30 11.260 0 +0
2024-05-31 2024-05-29 11.349 0 +0
2024-05-30 2024-05-28 11.525 0 +0
2024-05-29 2024-05-27 11.525 0 +0
2024-05-28 2024-05-24 11.349 0 +0
2024-05-27 2024-05-23 11.282 0 +0
2024-05-24 2024-05-22 11.371 0 +0
2024-05-23 2024-05-21 11.614 0 +0
2024-05-22 2024-05-20 11.746 0 +0
2024-05-21 2024-05-17 11.658 0 +0
2024-05-20 2024-05-16 11.415 0 +0
2024-05-17 2024-05-14 11.437 0 +0
2024-05-16 2024-05-13 11.415 0 +0
2024-05-14 2024-05-10 11.349 0 +0
2024-05-13 2024-05-09 10.863 0 +0
2024-05-10 2024-05-08 10.576 0 +0
2024-05-09 2024-05-07 10.543 0 +0
2024-05-08 2024-05-06 10.620 0 +0
2024-05-07 2024-05-03 10.432 0 +0
2024-05-06 2024-05-02 10.189 0 +0
2024-05-03 2024-04-30 10.786 0 +0
2024-05-02 2024-04-29 11.017 0 +0
2024-04-30 2024-04-26 11.084 0 +0
2024-04-29 2024-04-25 11.150 0 +0
2024-04-26 2024-04-24 11.028 0 +0
2024-04-25 2024-04-23 10.841 0 +0
2024-04-24 2024-04-22 10.664 0 +0
2024-04-23 2024-04-19 11.194 0 +0
2024-04-22 2024-04-18 11.304 0 +0
2024-04-19 2024-04-17 11.028 0 +0
2024-04-18 2024-04-16 11.006 0 +0
2024-04-17 2024-04-15 11.194 0 +0
2024-04-16 2024-04-12 10.995 0 +0
2024-04-15 2024-04-11 11.282 0 +0
2024-04-12 2024-04-10 11.172 0 +0
2024-04-11 2024-04-09 11.371 0 +0
2024-04-10 2024-04-08 11.591 0 +0
2024-04-09 2024-04-05 11.216 0 +0
2024-04-08 2024-04-03 11.614 0 +0
2024-04-05 2024-04-02 11.680 0 +0
2024-04-03 2024-03-28 11.393 0 +0
2024-04-02 2024-03-27 11.614 0 +0
2024-03-28 2024-03-26 11.371 0 +0
2024-03-27 2024-03-25 11.459 0 +0
2024-03-26 2024-03-22 11.591 0 +0
2024-03-25 2024-03-21 11.459 0 +0
2024-03-22 2024-03-20 11.459 0 +0
2024-03-21 2024-03-19 11.503 0 +0
2024-03-20 2024-03-18 11.680 0 +0
2024-03-19 2024-03-15 11.768 0 +0
2024-03-18 2024-03-14 12.364 0 +0
2024-03-15 2024-03-13 12.276 0 +0
2024-03-14 2024-03-12 12.320 0 +0
2024-03-13 2024-03-11 12.453 0 +0
2024-03-12 2024-03-08 12.165 0 +0
2024-03-11 2024-03-07 12.011 0 +0
2024-03-08 2024-03-06 11.790 0 +0
2024-03-07 2024-03-05 11.724 0 +0
2024-03-06 2024-03-04 11.790 0 +0
2024-03-05 2024-03-01 11.901 0 +0
2024-03-04 2024-02-29 11.834 0 +0
2024-03-01 2024-02-28 12.033 0 +0
2024-02-29 2024-02-27 12.033 0 +0
2024-02-28 2024-02-26 11.812 0 +0
2024-02-27 2024-02-23 11.812 0 +0
2024-02-26 2024-02-22 11.790 0 +0
2024-02-23 2024-02-21 11.106 0 +0
2024-02-22 2024-02-20 11.039 0 +0
2024-02-21 2024-02-19 10.786 0 +0
2024-02-20 2024-02-16 10.653 0 +0
2024-02-19 2024-02-15 10.631 0 +0
2024-02-16 2024-02-14 10.499 0 +0
2024-02-15 2024-02-09 10.443 0 +0
2024-02-14 2024-02-07 10.708 0 +0
2024-02-08 2024-02-06 10.863 0 +0
2024-02-07 2024-02-05 10.609 0 +0
2024-02-06 2024-02-02 10.686 0 +0
2024-02-05 2024-02-01 10.741 0 +0
2024-02-02 2024-01-31 10.730 0 +0
2024-02-01 2024-01-30 10.543 0 +0
2024-01-31 2024-01-29 10.719 0 +0
2024-01-30 2024-01-26 10.730 0 +0
2024-01-29 2024-01-25 10.984 0 +0
2024-01-26 2024-01-24 11.039 0 +0
2024-01-25 2024-01-23 10.465 0 +0
2024-01-24 2024-01-22 10.311 0 +0
2024-01-23 2024-01-19 10.499 0 +0
2024-01-22 2024-01-18 10.543 0 +0
2024-01-19 2024-01-17 10.366 0 +0
2024-01-18 2024-01-16 10.686 0 +0
2024-01-17 2024-01-15 10.852 0 +0
2024-01-16 2024-01-12 10.819 0 +0
2024-01-15 2024-01-11 10.752 0 +0
2024-01-12 2024-01-10 10.642 0 +0
2024-01-11 2024-01-09 10.609 0 +0
2024-01-10 2024-01-08 10.752 0 +0
2024-01-09 2024-01-05 10.918 0 +0
2024-01-08 2024-01-04 10.841 0 +0
2024-01-05 2024-01-03 10.510 0 +0
2024-01-04 2024-01-02 10.178 0 +0
2024-01-03 2023-12-29 10.245 0 +0
2024-01-02 2023-12-28 10.101 0 +0
2023-12-29 2023-12-27 9.792 0 +0
2023-12-28 2023-12-22 9.880 0 +0
2023-12-27 2023-12-21 9.836 0 +0
2023-12-22 2023-12-20 9.737 0 +0
2023-12-21 2023-12-19 9.737 0 +0
2023-12-20 2023-12-18 9.715 0 +0
2023-12-19 2023-12-15 9.792 0 +0
2023-12-18 2023-12-14 9.715 0 +0
2023-12-15 2023-12-13 9.593 0 +0
2023-12-14 2023-12-12 9.825 0 +0
2023-12-13 2023-12-11 9.615 0 +0
2023-12-12 2023-12-08 9.770 0 +0
2023-12-11 2023-12-07 9.715 0 +0
2023-12-08 2023-12-06 9.803 0 +0
2023-12-07 2023-12-05 9.891 0 +0
2023-12-06 2023-12-04 10.068 0 +0
2023-12-05 2023-12-01 10.189 0 +0
2023-12-04 2023-11-30 10.013 0 +0
2023-12-01 2023-11-29 9.969 0 +0
2023-11-30 2023-11-28 10.289 0 +0
2023-11-29 2023-11-27 10.134 0 +0
2023-11-28 2023-11-24 10.476 0 +0
2023-11-27 2023-11-23 10.234 0 +0
2023-11-24 2023-11-22 10.013 0 +0
2023-11-23 2023-11-21 10.101 0 +0
2023-11-22 2023-11-20 10.123 0 +0
2023-11-21 2023-11-17 10.101 0 +0
2023-11-20 2023-11-16 10.223 0 +0
2023-11-17 2023-11-15 10.598 0 +0
2023-11-16 2023-11-14 10.134 0 +0
2023-11-15 2023-11-13 10.333 0 +0
2023-11-14 2023-11-10 10.234 0 +0
2023-11-13 2023-11-09 10.123 0 +0
2023-11-10 2023-11-08 10.289 0 +0
2023-11-09 2023-11-07 10.322 0 +0
2023-11-08 2023-11-06 10.410 0 +0
2023-11-07 2023-11-03 10.178 0 +0
2023-11-06 2023-11-02 10.123 0 +0
2023-11-03 2023-11-01 10.245 0 +0
2023-11-02 2023-10-31 9.869 0 +0
2023-11-01 2023-10-30 10.156 0 +0
2023-10-31 2023-10-27 10.344 0 +0
2023-10-30 2023-10-26 10.443 0 +0
2023-10-27 2023-10-25 10.377 0 +0
2023-10-26 2023-10-24 10.256 0 +0
2023-10-25 2023-10-20 10.377 0 +0
2023-10-24 2023-10-19 10.510 0 +0
2023-10-20 2023-10-18 10.730 0 +0
2023-10-19 2023-10-17 10.708 0 +0
2023-10-18 2023-10-16 10.719 0 +0
2023-10-17 2023-10-13 10.885 0 +0
2023-10-16 2023-10-12 11.194 0 +0
2023-10-13 2023-10-11 10.786 0 +0
2023-10-12 2023-10-10 10.863 0 +0
2023-10-11 2023-10-09 10.819 0 +0
2023-10-10 2023-10-06 11.194 0 +0
2023-10-09 2023-10-05 11.194 0 +0
2023-10-06 2023-10-04 11.150 0 +0
2023-10-05 2023-10-03 10.918 0 +0
2023-10-04 2023-09-29 11.106 0 +0
2023-10-03 2023-09-28 10.797 0 +0
2023-09-29 2023-09-27 10.808 0 +0
2023-09-28 2023-09-26 10.686 0 +0
2023-09-27 2023-09-25 10.841 0 +0
2023-09-26 2023-09-22 10.874 0 +0
2023-09-25 2023-09-21 10.752 0 +0
2023-09-22 2023-09-20 10.763 0 +0
2023-09-21 2023-09-19 10.841 0 +0
2023-09-20 2023-09-18 10.454 0 +0
2023-09-19 2023-09-15 10.399 0 +0
2023-09-18 2023-09-14 10.410 0 +0
2023-09-15 2023-09-13 10.333 0 +0
2023-09-14 2023-09-12 10.377 0 +0
2023-09-13 2023-09-11 10.476 0 +0
2023-09-12 2023-09-07 10.443 0 +0
2023-09-11 2023-09-06 10.432 0 +0
2023-09-07 2023-09-05 10.256 0 +0
2023-09-06 2023-09-04 10.333 0 +0
2023-09-05 2023-08-31 9.958 0 +0
2023-09-04 2023-08-30 10.013 0 +0
2023-08-31 2023-08-29 9.847 0 +0
2023-08-30 2023-08-28 9.660 0 +0
2023-08-29 2023-08-25 9.350 0 +0
2023-08-28 2023-08-24 9.218 0 +0
2023-08-25 2023-08-23 9.196 0 +0
2023-08-24 2023-08-22 9.163 0 +0
2023-08-23 2023-08-21 9.019 0 +0
2023-08-22 2023-08-18 9.152 0 +0
2023-08-21 2023-08-17 9.229 0 +0
2023-08-18 2023-08-16 9.196 0 +0
2023-08-17 2023-08-15 9.317 0 +0
2023-08-16 2023-08-14 9.361 0 +0
2023-08-15 2023-08-11 9.439 0 +0
2023-08-14 2023-08-10 9.626 0 +0
2023-08-11 2023-08-09 9.726 0 +0
2023-08-10 2023-08-08 9.715 0 +0
2023-08-09 2023-08-07 9.615 0 +0
2023-08-08 2023-08-04 9.825 0 +0
2023-08-07 2023-08-03 9.682 0 +0
2023-08-04 2023-08-02 9.350 0 +0
2023-08-03 2023-08-01 9.759 0 +0
2023-08-02 2023-07-31 10.046 0 +0
2023-08-01 2023-07-28 9.748 0 +0
2023-07-31 2023-07-27 9.671 0 +0
2023-07-28 2023-07-26 9.737 0 +0
2023-07-27 2023-07-25 9.737 0 +0
2023-07-26 2023-07-24 9.152 0 +0
2023-07-25 2023-07-21 9.361 0 +0
2023-07-24 2023-07-20 9.218 0 +0
2023-07-21 2023-07-19 9.328 0 +0
2023-07-20 2023-07-18 9.395 0 +0
2023-07-19 2023-07-14 9.516 0 +0
2023-07-18 2023-07-13 9.439 0 +0
2023-07-14 2023-07-12 9.306 0 +0
2023-07-13 2023-07-11 9.218 0 +0
2023-07-12 2023-07-10 9.295 0 +0
2023-07-11 2023-07-07 9.339 0 +0
2023-07-10 2023-07-06 9.450 0 +0
2023-07-07 2023-07-05 9.582 0 +0
2023-07-06 2023-07-04 9.648 0 +0
2023-07-05 2023-07-03 9.748 0 +0
2023-07-04 2023-06-30 9.615 0 +0
2023-07-03 2023-06-29 9.660 0 +0
2023-06-30 2023-06-28 9.825 0 +0
2023-06-29 2023-06-27 9.770 0 +0
2023-06-28 2023-06-26 9.593 0 +0
2023-06-27 2023-06-23 10.869 0 +0
2023-06-26 2023-06-21 11.138 0 +0
2023-06-23 2023-06-20 10.974 0 +0
2023-06-21 2023-06-19 11.091 0 +0
2023-06-20 2023-06-16 11.337 0 +0
2023-06-19 2023-06-15 11.091 0 +0
2023-06-16 2023-06-14 11.115 0 +0
2023-06-15 2023-06-13 11.091 0 +0
2023-06-14 2023-06-12 11.313 0 +0
2023-06-13 2023-06-09 11.302 0 +0
2023-06-12 2023-06-08 11.267 0 +0
2023-06-09 2023-06-07 11.091 0 +0
2023-06-08 2023-06-06 11.091 0 +0
2023-06-07 2023-06-05 10.986 0 +0
2023-06-06 2023-06-02 10.904 0 +0
2023-06-05 2023-06-01 10.916 0 +0
2023-06-02 2023-05-31 10.916 0 +0
2023-06-01 2023-05-30 11.278 0 +0
2023-05-31 2023-05-29 11.267 0 +0
2023-05-30 2023-05-25 11.126 0 +0
2023-05-29 2023-05-24 11.313 0 +0
2023-05-25 2023-05-23 11.653 0 +0
2023-05-24 2023-05-22 11.700 0 +0
2023-05-23 2023-05-19 11.653 0 +0
2023-05-22 2023-05-18 11.746 0 +0
2023-05-19 2023-05-17 11.489 0 +0
2023-05-18 2023-05-16 11.641 0 +0
2023-05-17 2023-05-15 11.664 0 +0
2023-05-16 2023-05-12 11.384 0 +0
2023-05-15 2023-05-11 11.723 0 +0
2023-05-12 2023-05-10 11.957 0 +0
2023-05-11 2023-05-09 12.168 0 +0
2023-05-10 2023-05-08 12.355 0 +0
2023-05-09 2023-05-05 11.863 0 +0
2023-05-08 2023-05-04 11.583 0 +0
2023-05-05 2023-05-03 11.115 0 +0
2023-05-04 2023-05-02 11.126 0 +0
2023-05-03 2023-04-28 11.079 0 +0
2023-05-02 2023-04-27 10.787 0 +0
2023-04-28 2023-04-26 10.670 0 +0
2023-04-27 2023-04-25 10.623 0 +0
2023-04-26 2023-04-24 10.600 0 +0
2023-04-25 2023-04-21 10.612 0 +0
2023-04-24 2023-04-20 10.705 0 +0
2023-04-21 2023-04-19 10.448 0 +0
2023-04-20 2023-04-18 10.331 0 +0
2023-04-19 2023-04-17 10.237 0 +0
2023-04-18 2023-04-14 10.062 0 +0
2023-04-17 2023-04-13 10.073 0 +0
2023-04-14 2023-04-12 9.956 0 +0
2023-04-13 2023-04-11 9.477 0 +0
2023-04-12 2023-04-06 9.336 0 +0
2023-04-11 2023-04-04 9.243 0 +0
2023-04-06 2023-04-03 9.289 0 +0
2023-04-04 2023-03-31 9.371 0 +0
2023-04-03 2023-03-30 9.488 0 +0
2023-03-31 2023-03-29 9.570 0 +0
2023-03-30 2023-03-28 9.547 0 +0
2023-03-29 2023-03-27 8.634 0 +0
2023-03-28 2023-03-24 8.857 0 +0
2023-03-27 2023-03-23 8.962 0 +0
2023-03-24 2023-03-22 8.833 0 +0
2023-03-23 2023-03-21 8.693 0 +0
2023-03-22 2023-03-20 8.658 0 +0
2023-03-21 2023-03-17 8.786 0 +0
2023-03-20 2023-03-16 8.634 0 +0
2023-03-17 2023-03-15 8.716 0 +0
2023-03-16 2023-03-14 8.704 0 +0
2023-03-15 2023-03-13 8.728 0 +0
2023-03-14 2023-03-10 8.506 0 +0
2023-03-13 2023-03-09 8.611 0 +0
2023-03-10 2023-03-08 8.786 0 +0
2023-03-09 2023-03-07 8.915 0 +0
2023-03-08 2023-03-06 8.892 0 +0
2023-03-07 2023-03-03 8.552 0 +0
2023-03-06 2023-03-02 8.506 0 +0
2023-03-03 2023-03-01 8.248 0 +0
2023-03-02 2023-02-28 8.061 0 +0
2023-03-01 2023-02-27 8.248 0 +0
2023-02-28 2023-02-24 8.435 0 +0
2023-02-27 2023-02-23 8.447 0 +0
2023-02-24 2023-02-22 8.447 0 +0
2023-02-23 2023-02-21 8.470 0 +0
2023-02-22 2023-02-20 8.541 0 +0
2023-02-21 2023-02-17 8.424 0 +0
2023-02-20 2023-02-16 8.494 0 +0
2023-02-17 2023-02-15 8.424 0 +0
2023-02-16 2023-02-14 8.459 0 +0
2023-02-15 2023-02-13 8.412 0 +0
2023-02-14 2023-02-10 8.506 0 +0
2023-02-13 2023-02-09 8.447 0 +0
2023-02-10 2023-02-08 8.506 0 +0
2023-02-09 2023-02-07 8.424 0 +0
2023-02-08 2023-02-06 8.482 0 +0
2023-02-07 2023-02-03 8.470 0 +0
2023-02-06 2023-02-02 8.541 0 +0
2023-02-03 2023-02-01 8.669 0 +0
2023-02-02 2023-01-31 8.623 0 +0
2023-02-01 2023-01-30 8.798 0 +0
2023-01-31 2023-01-27 9.079 0 +0
2023-01-30 2023-01-26 9.067 0 +0
2023-01-27 2023-01-20 8.892 0 +0
2023-01-26 2023-01-19 8.786 0 +0
2023-01-20 2023-01-18 8.915 0 +0
2023-01-19 2023-01-17 8.821 0 +0
2023-01-18 2023-01-16 8.985 0 +0
2023-01-17 2023-01-13 9.020 0 +0
2023-01-16 2023-01-12 9.044 0 +0
2023-01-13 2023-01-11 8.833 0 +0
2023-01-12 2023-01-10 8.599 0 +0
2023-01-11 2023-01-09 8.494 0 +0
2023-01-10 2023-01-06 8.775 0 +0
2023-01-09 2023-01-05 8.716 0 +0
2023-01-06 2023-01-04 8.833 0 +0
2023-01-05 2023-01-03 8.634 0 +0
2023-01-04 2022-12-30 8.669 0 +0
2023-01-03 2022-12-29 8.623 0 +0
2022-12-30 2022-12-28 8.751 0 +0
2022-12-29 2022-12-23 8.751 0 +0
2022-12-28 2022-12-22 8.704 0 +0
2022-12-23 2022-12-21 8.611 0 +0
2022-12-22 2022-12-20 8.599 0 +0
2022-12-21 2022-12-19 8.599 0 +0
2022-12-20 2022-12-16 8.693 0 +0
2022-12-19 2022-12-15 8.658 0 +0
2022-12-16 2022-12-14 8.681 0 +0
2022-12-15 2022-12-13 8.669 0 +0
2022-12-14 2022-12-12 8.704 0 +0
2022-12-13 2022-12-09 8.997 0 +0
2022-12-12 2022-12-08 8.950 0 +0
2022-12-09 2022-12-07 8.728 0 +0
2022-12-08 2022-12-06 8.915 0 +0
2022-12-07 2022-12-05 8.693 0 +0
2022-12-06 2022-12-02 8.669 0 +0
2022-12-05 2022-12-01 8.658 0 +0
2022-12-02 2022-11-30 9.196 0 +0
2022-12-01 2022-11-29 9.161 0 +0
2022-11-30 2022-11-28 8.985 0 +0
2022-11-29 2022-11-25 9.020 0 +0
2022-11-28 2022-11-24 8.880 0 +0
2022-11-25 2022-11-23 8.962 0 +0
2022-11-24 2022-11-22 8.845 0 +0
2022-11-23 2022-11-21 8.552 0 +0
2022-11-22 2022-11-18 8.541 0 +0
2022-11-21 2022-11-17 8.541 0 +0
2022-11-18 2022-11-16 8.447 0 +0
2022-11-17 2022-11-15 8.424 0 +0
2022-11-16 2022-11-14 8.541 0 +0
2022-11-15 2022-11-11 8.927 0 +0
2022-11-14 2022-11-10 8.751 0 +0
2022-11-11 2022-11-09 8.857 0 -35,674
2022-10-21 2022-10-19 9.769 35,674 -28,206 0.00% 348,504
2022-10-19 2022-10-17 9.839 63,880 -93,927 0.00% 628,537
2022-10-18 2022-10-14 9.711 157,807 -12,154 0.00% 1,532,406
2022-10-14 2022-10-12 9.617 169,961 -3,419 0.00% 1,634,522
2022-10-12 2022-10-10 9.605 173,380 -11,877 0.00% 1,665,374
2022-09-29 2022-09-27 9.676 185,257 -6,831 0.00% 1,792,461
2022-07-06 2022-07-04 9.781 192,088 -42,737 0.00% 1,878,781
2022-06-23 2022-06-21 10.305 234,825 +13,540 0.00% 2,419,832
2021-09-24 2021-09-21 8.964 221,285 -8,054 0.00% 1,983,590
2021-07-08 2021-07-06 8.939 229,339 +3,222 0.00% 2,050,091
2021-06-23 2021-06-21 9.651 226,117 +14,052 0.00% 2,182,164
2021-06-21 2021-06-17 9.823 212,065 +37,769 0.00% 2,083,049
2021-03-29 2021-03-25 8.843 174,296 -7,554 0.00% 1,541,312
2021-03-26 2021-03-24 8.208 181,850 -22,662 0.00% 1,492,559
2021-03-09 2021-03-05 8.128 204,512 -7,553 0.00% 1,662,317
2021-02-26 2021-02-24 7.850 212,065 +7,553 0.00% 1,664,755
2021-02-19 2021-02-17 8.022 204,512 +12,351 0.00% 1,640,658
2021-02-09 2021-02-05 7.625 192,161 +12,351 0.00% 1,465,259
2021-01-13 2021-01-11 7.850 179,810 +7,554 0.00% 1,411,546
2021-01-08 2021-01-06 7.943 172,256 +7,554 0.00% 1,368,208
2020-12-21 2020-12-17 7.850 164,702 +7,554 0.00% 1,292,945
2020-12-18 2020-12-16 7.850 157,148 +7,554 0.00% 1,233,645
2020-12-07 2020-12-03 8.340 149,594 -7,554 0.00% 1,247,617
2020-12-01 2020-11-27 8.711 157,148 +7,554 0.00% 1,368,867
2020-11-20 2020-11-18 8.353 149,594 -15,108 0.00% 1,249,597
2020-10-28 2020-10-23 7.652 164,702 -7,554 0.00% 1,260,240
2020-09-25 2020-09-23 7.135 172,256 +7,554 0.00% 1,229,107
2020-09-02 2020-08-31 7.930 164,702 -7,554 0.00% 1,306,027
2020-09-01 2020-08-28 7.969 172,256 +7,554 0.00% 1,372,769
2020-08-26 2020-08-24 8.208 164,702 -12,087 0.00% 1,351,815
2020-08-19 2020-08-17 8.605 176,789 +4,533 0.00% 1,521,231
2020-08-18 2020-08-14 8.472 172,256 +7,554 0.00% 1,459,422
2020-08-17 2020-08-13 8.353 164,702 -7,554 0.00% 1,375,799
2020-07-30 2020-07-28 8.261 172,256 +7,554 0.00% 1,422,937
2020-07-22 2020-07-20 8.486 164,702 +7,554 0.00% 1,397,602
2020-07-21 2020-07-17 8.406 157,148 +7,554 0.00% 1,321,019
2020-07-16 2020-07-14 8.803 149,594 +7,554 0.00% 1,316,929
2020-07-08 2020-07-06 10.154 142,040 -22,662 0.00% 1,442,224
2020-07-07 2020-07-03 9.346 164,702 -7,554 0.00% 1,539,324
2020-07-02 2020-06-29 8.552 172,256 +15,108 0.00% 1,473,104
2020-06-29 2020-06-24 10.561 157,148 +10,795 0.00% 1,659,706
2020-06-26 2020-06-23 10.462 146,353 +14,070 0.00% 1,531,133
2020-06-19 2020-06-17 10.334 132,283 -28,140 0.00% 1,367,011
2020-06-18 2020-06-16 10.178 160,423 -7,036 0.00% 1,632,726
2020-06-17 2020-06-15 9.851 167,459 +28,141 0.00% 1,649,587
2020-06-15 2020-06-11 10.135 139,318 +7,035 0.00% 1,411,986
2020-06-12 2020-06-10 10.519 132,283 -14,070 0.00% 1,391,456
2020-06-05 2020-06-03 10.050 146,353 -14,070 0.00% 1,470,803
2020-05-28 2020-05-26 9.453 160,423 +14,070 0.00% 1,516,428
2020-05-06 2020-05-04 10.092 146,353 +7,035 0.00% 1,477,044
2020-04-23 2020-04-21 10.391 139,318 +7,035 0.00% 1,447,632
2020-03-25 2020-03-23 8.969 132,283 -9,202 0.00% 1,186,498
2020-02-24 2020-02-20 12.452 141,485 -11,256 0.00% 1,761,765
2020-02-04 2020-01-31 11.926 152,741 -7,035 0.00% 1,821,592
2019-12-03 2019-11-29 12.878 159,776 +18,723 0.00% 2,057,659
2019-06-26 2019-06-24 12.615 141,053 +5,159 0.00% 1,779,364
2019-06-12 2019-06-10 12.320 135,894 -5,422 0.00% 1,674,184
2019-06-10 2019-06-05 12.231 141,316 +5,422 0.00% 1,728,472
2019-05-30 2019-05-28 11.877 135,894 -6,778 0.00% 1,614,034
2019-05-23 2019-05-21 11.567 142,672 +6,778 0.00% 1,650,332
2019-05-15 2019-05-10 11.877 135,894 -4,067 0.00% 1,614,034
2019-05-14 2019-05-09 11.921 139,961 +4,067 0.00% 1,668,533
2019-05-10 2019-05-08 12.320 135,894 -4,067 0.00% 1,674,184
2019-05-08 2019-05-06 12.718 139,961 +4,067 0.00% 1,780,044
2019-04-30 2019-04-26 13.323 135,894 -4,067 0.00% 1,810,525
2019-04-29 2019-04-25 13.426 139,961 +4,067 0.00% 1,879,165
2019-04-26 2019-04-24 13.515 135,894 -4,067 0.00% 1,836,590
2019-04-18 2019-04-16 13.471 139,961 +4,067 0.00% 1,885,360
2019-04-11 2019-04-09 13.235 135,894 -6,778 0.00% 1,798,495
2019-04-09 2019-04-04 13.397 142,672 +6,778 0.00% 1,911,354
2019-04-02 2019-03-29 13.161 135,894 -5,422 0.00% 1,788,470
2019-03-28 2019-03-26 12.998 141,316 +2,711 0.00% 1,836,892
2019-03-27 2019-03-25 13.028 138,605 +2,711 0.00% 1,805,743
2019-03-25 2019-03-21 13.426 135,894 -2,711 0.00% 1,824,560
2019-03-18 2019-03-14 13.412 138,605 +2,711 0.00% 1,858,914
2019-02-11 2019-02-04 12.231 135,894 -6,778 0.00% 1,662,154
2019-01-29 2019-01-25 11.759 142,672 +6,778 0.00% 1,677,697
2018-11-27 2018-11-23 11.626 135,894 -13,530 0.00% 1,579,948
2018-11-06 2018-11-02 11.641 149,424 -6,777 0.00% 1,739,457
2018-11-05 2018-11-01 11.125 156,201 -1,356 0.00% 1,737,687
2018-11-02 2018-10-31 11.213 157,557 +8,133 0.00% 1,766,720
2018-08-08 2018-08-06 14.179 149,424 -5,422 0.00% 2,118,655
2018-07-20 2018-07-18 12.821 154,846 +51,615 0.00% 1,985,346
2018-06-27 2018-06-25 30.338 103,231 +36,559 0.00% 3,131,788
2018-05-03 2018-04-30 32.394 66,672 -1,751 0.00% 2,159,752
2018-04-30 2018-04-26 29.652 68,423 -2,626 0.00% 2,028,901
2018-04-27 2018-04-25 30.429 71,049 +2,626 0.00% 2,161,953
2018-04-25 2018-04-23 30.795 68,423 -875 0.00% 2,107,056
2018-04-24 2018-04-20 31.526 69,298 +2,626 0.00% 2,184,660
2018-04-13 2018-04-11 31.982 66,672 -2,626 0.00% 2,132,336
2018-04-12 2018-04-10 32.348 69,298 +2,626 0.00% 2,241,651
2018-03-29 2018-03-27 33.764 66,672 +3,502 0.00% 2,251,137
2018-01-22 2018-01-18 38.744 63,170 -3,502 0.00% 2,447,489
2017-12-04 2017-11-30 33.810 66,672 +3,502 0.00% 2,254,184
2017-11-09 2017-11-07 38.288 63,170 -3,502 0.00% 2,418,627
2017-11-06 2017-11-02 37.191 66,672 +254 0.00% 2,479,602
2017-10-16 2017-10-12 34.450 66,418 -1,751 0.00% 2,288,080
2017-10-13 2017-10-11 32.851 68,169 -4,377 0.00% 2,239,391
2017-10-11 2017-10-09 31.800 72,546 +4,377 0.00% 2,306,943
2017-09-08 2017-09-06 32.531 68,169 +1,751 0.00% 2,217,589
2017-08-31 2017-08-29 34.221 66,418 +3,502 0.00% 2,272,907
2017-06-29 2017-06-27 31.534 62,916 -3,502 0.00% 1,983,975
2017-06-28 2017-06-26 31.346 66,418 +1,749 0.00% 2,081,939
2017-06-26 2017-06-22 30.971 64,669 -5,114 0.00% 2,002,838
2017-06-22 2017-06-20 30.783 69,783 -1,705 0.00% 2,148,123
2017-06-16 2017-06-14 29.751 71,488 +1,705 0.00% 2,126,807
2017-05-29 2017-05-25 30.267 69,783 +3,410 0.00% 2,112,103
2017-05-22 2017-05-18 30.267 66,373 -853 0.00% 2,008,893
2017-05-16 2017-05-12 30.173 67,226 -852 0.00% 2,028,402
2017-05-12 2017-05-10 29.657 68,078 -1,705 0.00% 2,018,969
2017-04-25 2017-04-21 27.357 69,783 +1,705 0.00% 1,909,079
2017-03-24 2017-03-22 29.563 68,078 -4,262 0.00% 2,012,580
2017-03-21 2017-03-17 29.891 72,340 -853 0.00% 2,162,339
2017-03-20 2017-03-16 29.187 73,193 +853 0.00% 2,136,317
2017-03-15 2017-03-13 28.718 72,340 -1,705 0.00% 2,077,474
2017-03-13 2017-03-09 28.249 74,045 -1,705 0.00% 2,091,693
2017-02-28 2017-02-24 28.155 75,750 +852 0.00% 2,132,748
2017-02-24 2017-02-22 28.390 74,898 +3,410 0.00% 2,126,333
2017-02-23 2017-02-21 28.296 71,488 +2,557 0.00% 2,022,815
2017-02-15 2017-02-13 29.141 68,931 -4,262 0.00% 2,008,685
2017-02-14 2017-02-10 28.953 73,193 -4,262 0.00% 2,119,144
2017-02-07 2017-02-03 27.404 77,455 -1,705 0.00% 2,122,599
2017-02-03 2017-02-01 27.592 79,160 +1,705 0.00% 2,184,182
2017-02-02 2017-01-27 27.733 77,455 +8,524 0.00% 2,148,042
2017-02-01 2017-01-25 27.592 68,931 +1,705 0.00% 1,901,944
2017-01-25 2017-01-23 27.310 67,226 +853 0.00% 1,835,972
2017-01-13 2017-01-11 28.671 66,373 +1,704 0.00% 1,902,998
2016-12-14 2016-12-12 30.079 64,669 -1,704 0.00% 1,945,181
2016-12-05 2016-12-01 30.501 66,373 +1,704 0.00% 2,024,466
2016-11-30 2016-11-28 31.018 64,669 -4,262 0.00% 2,005,873
2016-11-28 2016-11-24 29.469 68,931 +4,262 0.00% 2,031,328
2016-11-24 2016-11-22 29.281 64,669 -1,704 0.00% 1,893,592
2016-11-15 2016-11-11 27.920 66,373 +1,704 0.00% 1,853,165
2016-11-11 2016-11-09 28.155 64,669 +1,705 0.00% 1,820,762
2016-10-26 2016-10-24 30.736 62,964 -852 0.00% 1,935,260
2016-10-17 2016-10-13 29.891 63,816 -1,705 0.00% 1,907,545
2016-10-05 2016-10-03 30.079 65,521 +1,705 0.00% 1,970,808
2016-09-29 2016-09-27 31.393 63,816 +852 0.00% 2,003,371
2016-09-26 2016-09-22 31.956 62,964 -1,705 0.00% 2,012,080
2016-09-21 2016-09-19 31.346 64,669 +853 0.00% 2,027,115
2016-09-19 2016-09-14 31.018 63,816 +1,705 0.00% 1,979,415
2016-08-26 2016-08-24 29.328 62,111 -1,705 0.00% 1,821,605
2016-08-25 2016-08-23 30.079 63,816 +852 0.00% 1,919,523
2016-08-19 2016-08-17 31.205 62,964 -4,262 0.00% 1,964,806
2016-08-18 2016-08-16 31.299 67,226 -4,262 0.00% 2,104,112
2016-08-17 2016-08-15 31.111 71,488 +853 0.00% 2,224,090
2016-08-16 2016-08-12 30.267 70,635 +1,704 0.00% 2,137,890
2016-08-11 2016-08-09 29.281 68,931 +1,705 0.00% 2,018,389
2016-08-09 2016-08-05 28.671 67,226 -2,557 0.00% 1,927,455
2016-08-04 2016-08-01 28.859 69,783 -1,705 0.00% 2,013,866
2016-07-28 2016-07-26 28.343 71,488 +853 0.00% 2,026,170
2016-07-27 2016-07-25 28.624 70,635 -853 0.00% 2,021,881
2016-07-26 2016-07-22 28.718 71,488 -852 0.00% 2,053,006
2016-07-22 2016-07-20 29.094 72,340 +1,705 0.00% 2,104,631
2016-07-21 2016-07-19 29.094 70,635 +1,721 0.00% 2,055,026
2016-07-19 2016-07-15 29.187 68,914 -1,705 0.00% 2,011,424
2016-07-18 2016-07-14 28.296 70,619 +852 0.00% 1,998,226
2016-07-14 2016-07-12 28.484 69,767 -1,705 0.00% 1,987,213
2016-07-08 2016-07-06 26.653 71,472 +4,262 0.00% 1,904,978
2016-07-05 2016-06-30 28.437 67,210 +1,705 0.00% 1,911,227
2016-06-30 2016-06-28 30.787 65,505 +853 0.00% 2,016,696
2016-06-29 2016-06-27 31.385 64,652 +3,753 0.00% 2,029,084
2016-06-28 2016-06-24 32.032 60,899 +1,606 0.00% 1,950,737
2016-06-21 2016-06-17 33.427 59,293 +4,014 0.00% 1,981,999
2016-05-25 2016-05-23 33.377 55,279 -803 0.00% 1,845,069
2016-05-13 2016-05-11 33.278 56,082 -1,606 0.00% 1,866,283
2016-05-12 2016-05-10 33.128 57,688 +1,606 0.00% 1,911,105
2016-05-06 2016-05-04 33.427 56,082 -803 0.00% 1,874,664
2016-05-05 2016-05-03 33.278 56,885 +1,606 0.00% 1,893,005
2016-04-21 2016-04-19 36.117 55,279 -803 0.00% 1,996,529
2016-04-19 2016-04-15 36.167 56,082 -2,408 0.00% 2,028,325
2016-04-14 2016-04-12 34.374 58,490 -1,606 0.00% 2,010,519
2016-04-13 2016-04-11 34.174 60,096 +2,408 0.00% 2,053,748
2016-04-08 2016-04-06 33.826 57,688 +1,606 0.00% 1,951,339
2016-04-06 2016-04-01 34.872 56,082 +803 0.00% 1,955,686
2016-04-01 2016-03-30 35.619 55,279 -1,606 0.00% 1,968,991
2016-03-31 2016-03-29 34.274 56,885 -4,014 0.00% 1,949,682
2016-03-30 2016-03-24 32.530 60,899 +4,014 0.00% 1,981,075
2016-03-22 2016-03-18 34.075 56,885 +1,606 0.00% 1,938,346
2016-03-03 2016-03-01 30.339 55,279 -3,211 0.00% 1,677,085
2016-03-02 2016-02-29 29.243 58,490 +802 0.00% 1,710,398
2016-02-25 2016-02-23 29.791 57,688 +2,409 0.00% 1,718,558
2016-02-24 2016-02-22 31.584 55,279 -1,606 0.00% 1,745,931
2016-02-22 2016-02-18 31.036 56,885 -1,605 0.00% 1,765,482
2016-02-19 2016-02-17 30.388 58,490 +3,211 0.00% 1,777,416
2016-01-26 2016-01-22 32.929 55,279 -1,606 0.00% 1,820,284
2016-01-22 2016-01-20 31.983 56,885 +1,606 0.00% 1,819,325
2015-11-19 2015-11-17 43.142 55,279 -1,606 0.00% 2,384,820
2015-11-06 2015-11-04 43.889 56,885 +1,606 0.00% 2,496,613
2015-10-28 2015-10-26 44.686 55,279 -803 0.00% 2,470,189
2015-08-27 2015-08-25 36.914 56,082 -2,408 0.00% 2,070,233
2015-08-20 2015-08-18 39.903 58,490 -803 0.00% 2,333,951
2015-07-27 2015-07-23 40.302 59,293 -1,606 0.00% 2,389,623
2015-07-16 2015-07-14 40.103 60,899 +1,606 0.00% 2,442,213
2015-07-08 2015-07-06 42.743 59,293 -803 0.00% 2,534,360
2015-07-02 2015-06-29 43.741 60,096 +3,527 0.00% 2,628,631
2015-06-26 2015-06-24 46.839 56,569 -2,362 0.00% 2,649,661
2015-06-25 2015-06-23 46.331 58,931 -787 0.00% 2,730,358
2015-06-03 2015-06-01 46.331 59,718 +787 0.00% 2,766,821
2015-05-29 2015-05-27 49.278 58,931 -787 0.00% 2,903,999
2015-05-21 2015-05-19 46.839 59,718 -788 0.00% 2,797,159
2015-05-18 2015-05-14 43.842 60,506 -1,575 0.00% 2,652,712
2015-05-15 2015-05-13 43.944 62,081 +2,363 0.00% 2,728,072
2015-05-12 2015-05-08 45.061 59,718 -1,575 0.00% 2,690,976
2015-05-11 2015-05-07 43.080 61,293 -1,575 0.00% 2,640,509
2015-05-06 2015-05-04 44.350 62,868 +1,575 0.00% 2,788,206
2015-05-05 2015-04-30 43.791 61,293 -1,575 0.00% 2,684,102
2015-05-04 2015-04-29 44.147 62,868 +3,150 0.00% 2,775,431
2015-04-28 2015-04-24 44.757 59,718 -6,299 0.00% 2,672,773
2015-04-27 2015-04-23 44.604 66,017 -1,575 0.00% 2,944,633
2015-04-24 2015-04-22 45.163 67,592 -1,575 0.00% 3,052,657
2015-04-22 2015-04-20 42.826 69,167 +3,150 0.00% 2,962,153
2015-04-20 2015-04-16 45.823 66,017 -3,937 0.00% 3,025,125
2015-04-17 2015-04-15 44.401 69,954 +1,574 0.00% 3,106,025
2015-04-15 2015-04-13 45.722 68,380 +788 0.00% 3,126,458
2015-04-14 2015-04-10 44.655 67,592 -2,362 0.00% 3,018,319
2015-04-13 2015-04-09 42.877 69,954 -3,937 0.00% 2,999,411
2015-04-10 2015-04-08 42.369 73,891 -4,724 0.00% 3,130,679
2015-04-09 2015-04-02 39.524 78,615 +8,661 0.00% 3,107,177
2015-04-08 2015-04-01 39.880 69,954 -3,937 0.00% 2,789,736
2015-04-02 2015-03-31 38.914 73,891 +7,086 0.00% 2,875,420
2015-04-01 2015-03-30 40.134 66,805 +4,724 0.00% 2,681,125
2015-03-31 2015-03-27 39.981 62,081 +788 0.00% 2,482,072
2015-03-30 2015-03-26 39.778 61,293 +3,937 0.00% 2,438,112
2015-03-27 2015-03-25 40.438 57,356 -3,150 0.00% 2,319,385
2015-03-25 2015-03-23 40.388 60,506 +1,575 0.00% 2,443,692
2015-03-24 2015-03-20 41.454 58,931 -2,362 0.00% 2,442,952
2015-03-23 2015-03-19 41.353 61,293 -788 0.00% 2,534,640
2015-03-20 2015-03-18 40.845 62,081 +788 0.00% 2,535,687
2015-03-19 2015-03-17 39.778 61,293 -2,362 0.00% 2,438,112
2015-03-18 2015-03-16 39.016 63,655 +1,574 0.00% 2,483,560
2015-03-17 2015-03-13 39.321 62,081 +788 0.00% 2,441,072
2015-03-16 2015-03-12 38.660 61,293 +1,575 0.00% 2,369,608
2015-03-12 2015-03-10 38.406 59,718 -1,575 0.00% 2,293,549
2015-03-09 2015-03-05 39.422 61,293 -1,575 0.00% 2,416,315
2015-03-06 2015-03-04 40.184 62,868 +1,575 0.00% 2,526,312
2015-03-05 2015-03-03 41.708 61,293 +2,362 0.00% 2,556,436
2015-02-23 2015-02-16 40.184 58,931 -3,937 0.00% 2,368,107
2015-02-16 2015-02-12 38.660 62,868 +1,575 0.00% 2,430,498
2015-02-13 2015-02-11 38.457 61,293 -1,575 0.00% 2,357,153
2015-02-12 2015-02-10 37.746 62,868 +2,362 0.00% 2,373,009
2015-02-11 2015-02-09 38.102 60,506 +1,575 0.00% 2,305,370
2015-01-22 2015-01-20 38.102 58,931 -3,150 0.00% 2,245,360
2015-01-21 2015-01-19 36.476 62,081 +3,150 0.00% 2,264,457
2015-01-13 2015-01-09 38.203 58,931 -4,724 0.00% 2,251,348
2015-01-08 2015-01-06 37.289 63,655 +4,724 0.00% 2,373,611
2014-12-23 2014-12-19 38.203 58,931 -787 0.00% 2,251,348
2014-12-16 2014-12-12 37.644 59,718 -2,363 0.00% 2,248,042
2014-12-12 2014-12-10 38.102 62,081 -2,362 0.00% 2,365,380
2014-12-11 2014-12-09 38.508 64,443 +2,362 0.00% 2,481,566
2014-12-09 2014-12-05 39.676 62,081 +1,015 0.00% 2,463,149
2014-11-28 2014-11-26 38.406 61,066 -1,575 0.00% 2,345,321
2014-11-27 2014-11-25 36.831 62,641 +1,575 0.00% 2,307,160
2014-11-11 2014-11-07 36.380 61,066 +2,362 0.00% 2,221,598
2014-11-10 2014-11-06 35.958 58,704 +2,223 0.00% 2,110,870
2014-11-07 2014-11-05 36.486 56,481 -1,515 0.00% 2,060,759
2014-10-31 2014-10-29 37.331 57,996 +1,515 0.00% 2,165,031
2014-10-30 2014-10-28 36.591 56,481 -3,788 0.00% 2,066,723
2014-10-22 2014-10-20 35.958 60,269 +3,788 0.00% 2,167,144
2014-10-15 2014-10-13 37.436 56,481 -1,515 0.00% 2,114,440
2014-10-10 2014-10-08 38.704 57,996 +1,515 0.00% 2,244,651
2014-10-07 2014-10-03 37.859 56,481 -757 0.00% 2,138,298
2014-10-06 2014-09-30 36.327 57,238 -3,031 0.00% 2,079,312
2014-10-03 2014-09-29 38.228 60,269 -3,787 0.00% 2,303,983
2014-09-30 2014-09-26 37.278 64,056 +1,515 0.00% 2,387,873
2014-09-26 2014-09-24 36.961 62,541 -1,515 0.00% 2,311,584
2014-09-25 2014-09-23 37.278 64,056 +1,515 0.00% 2,387,873
2014-09-17 2014-09-15 36.591 62,541 -1,515 0.00% 2,288,468
2014-09-15 2014-09-11 37.172 64,056 +3,030 0.00% 2,381,109
2014-09-12 2014-09-10 36.961 61,026 +3,788 0.00% 2,255,588
2014-09-10 2014-09-05 39.232 57,238 -758 0.00% 2,245,536
2014-09-05 2014-09-03 37.331 57,996 -758 0.00% 2,165,031
2014-09-02 2014-08-29 33.951 58,754 +758 0.00% 1,994,781
2014-08-27 2014-08-25 34.163 57,996 -3,788 0.00% 1,981,295
2014-08-26 2014-08-22 33.846 61,784 +3,030 0.00% 2,091,129
2014-08-21 2014-08-19 32.684 58,754 +758 0.00% 1,920,325
2014-08-12 2014-08-08 31.787 57,996 -3,788 0.00% 1,843,492
2014-08-08 2014-08-06 33.212 61,784 +3,788 0.00% 2,051,981
2014-08-05 2014-08-01 33.212 57,996 -758 0.00% 1,926,174
2014-07-28 2014-07-24 33.054 58,754 -3,787 0.00% 1,942,042
2014-07-25 2014-07-23 32.684 62,541 -5,303 0.00% 2,044,100
2014-07-24 2014-07-22 31.575 67,844 +5,303 0.00% 2,142,197
2014-07-21 2014-07-17 31.206 62,541 -3,788 0.00% 1,951,637
2014-07-10 2014-07-08 30.995 66,329 -1,515 0.00% 2,055,835
2014-07-08 2014-07-04 30.572 67,844 +3,788 0.00% 2,074,134
2014-07-02 2014-06-27 31.477 64,056 +1,518 0.00% 2,016,277
2014-06-20 2014-06-18 31.152 62,538 -5,177 0.00% 1,948,201
2014-06-18 2014-06-16 31.801 67,715 +3,698 0.00% 2,153,424
2014-06-17 2014-06-13 32.018 64,017 -2,219 0.00% 2,049,672
2014-06-12 2014-06-10 32.126 66,236 +1,479 0.00% 2,127,884
2014-06-10 2014-06-06 31.477 64,757 -3,697 0.00% 2,038,342
2014-06-04 2014-05-30 30.882 68,454 +3,697 0.00% 2,113,987
2014-05-16 2014-05-14 29.800 64,757 -3,697 0.00% 1,929,770
2014-05-14 2014-05-12 28.935 68,454 -2,219 0.00% 1,980,706
2014-05-09 2014-05-07 28.448 70,673 -2,219 0.00% 2,010,512
2014-05-05 2014-04-30 27.637 72,892 -3,698 0.00% 2,014,504
2014-05-02 2014-04-29 27.961 76,590 +3,698 0.00% 2,141,558
2014-04-29 2014-04-25 27.907 72,892 +2,219 0.00% 2,034,215
2014-04-25 2014-04-23 28.124 70,673 +2,219 0.00% 1,987,578
2014-04-14 2014-04-10 30.125 68,454 -3,698 0.00% 2,062,155
2014-04-10 2014-04-08 29.530 72,152 -1,480 0.00% 2,130,631
2014-04-08 2014-04-04 28.610 73,632 +3,698 0.00% 2,106,636
2014-04-02 2014-03-31 28.719 69,934 -3,698 0.00% 2,008,400
2014-04-01 2014-03-28 29.692 73,632 -1,479 0.00% 2,186,282
2014-03-31 2014-03-27 28.719 75,111 +5,177 0.00% 2,157,076
2014-02-20 2014-02-18 29.800 69,934 -2,218 0.00% 2,084,046
2014-02-17 2014-02-13 29.205 72,152 +2,218 0.00% 2,107,218
2014-02-14 2014-02-12 29.638 69,934 -2,218 0.00% 2,072,699
2014-02-13 2014-02-11 29.638 72,152 +2,218 0.00% 2,138,436
2014-02-11 2014-02-07 28.015 69,934 -1,479 0.00% 1,959,230
2014-02-07 2014-02-05 27.420 71,413 +1,479 0.00% 1,958,180
2014-01-24 2014-01-22 29.043 69,934 -739 0.00% 2,031,094
2014-01-17 2014-01-15 28.610 70,673 -3,698 0.00% 2,021,978
2014-01-15 2014-01-13 28.178 74,371 +5,917 0.00% 2,095,601
2013-12-30 2013-12-24 30.990 68,454 -740 0.00% 2,121,391
2013-12-23 2013-12-19 31.315 69,194 +740 0.00% 2,166,777
2013-12-20 2013-12-18 31.369 68,454 +3,697 0.00% 2,147,307
2013-12-11 2013-12-09 34.992 64,757 -3,697 0.00% 2,265,992
2013-12-04 2013-12-02 35.695 68,454 -5,178 0.00% 2,443,487
2013-12-03 2013-11-29 34.776 73,632 +1,480 0.00% 2,560,619
2013-11-29 2013-11-27 34.722 72,152 +3,698 0.00% 2,505,248
2013-11-21 2013-11-19 34.830 68,454 -740 0.00% 2,384,251
2013-11-20 2013-11-18 34.992 69,194 -3,698 0.00% 2,421,252
2013-11-19 2013-11-15 32.450 72,892 -2,958 0.00% 2,365,366
2013-11-18 2013-11-14 31.315 75,850 -1,160 0.00% 2,375,207
2013-11-15 2013-11-13 30.503 77,010 +4,437 0.00% 2,349,057
2013-10-30 2013-10-28 30.611 72,573 -7,395 0.00% 2,221,564
2013-10-25 2013-10-23 31.152 79,968 -6,163 0.01% 2,491,185
2013-10-24 2013-10-22 32.288 86,131 +5,177 0.01% 2,781,001
2013-10-23 2013-10-21 31.909 80,954 -2,218 0.01% 2,583,198
2013-10-21 2013-10-17 31.152 83,172 +2,218 0.01% 2,590,997
2013-10-18 2013-10-16 30.882 80,954 +4,438 0.01% 2,500,010
2013-10-16 2013-10-11 30.125 76,516 -7,396 0.00% 2,305,020
2013-10-10 2013-10-08 29.313 83,912 -7,396 0.01% 2,459,748
2013-10-09 2013-10-07 28.989 91,308 -2,958 0.01% 2,646,921
2013-10-08 2013-10-04 29.097 94,266 +3,698 0.01% 2,742,866
2013-10-04 2013-10-02 28.610 90,568 -3,698 0.01% 2,591,181
2013-10-03 2013-09-30 28.448 94,266 +10,354 0.01% 2,681,687
2013-10-02 2013-09-27 29.205 83,912 -7,396 0.01% 2,450,672
2013-09-30 2013-09-26 29.962 91,308 +7,396 0.01% 2,735,810
2013-09-27 2013-09-25 30.125 83,912 -7,396 0.01% 2,527,823
2013-09-26 2013-09-24 30.557 91,308 +7,396 0.01% 2,790,131
2013-09-24 2013-09-19 30.666 83,912 -6,656 0.01% 2,573,205
2013-09-23 2013-09-18 30.449 90,568 +12,573 0.01% 2,757,722
2013-09-19 2013-09-17 30.287 77,995 -2,959 0.00% 2,362,230
2013-09-18 2013-09-16 30.503 80,954 -3,698 0.01% 2,469,362
2013-09-17 2013-09-13 29.962 84,652 -9,614 0.01% 2,536,380
2013-09-16 2013-09-12 30.071 94,266 -2,959 0.01% 2,834,635
2013-09-13 2013-09-11 30.233 97,225 +5,177 0.01% 2,939,389
2013-09-11 2013-09-09 30.341 92,048 +9,615 0.01% 2,792,830
2013-09-10 2013-09-06 31.676 82,433 -12,241 0.01% 2,611,187
2013-09-09 2013-09-05 31.399 94,674 +1,817 0.01% 2,972,633
2013-09-06 2013-09-04 30.843 92,857 +5,038 0.01% 2,863,978
2013-09-05 2013-09-03 30.621 87,819 +720 0.01% 2,689,070
2013-09-04 2013-09-02 30.232 87,099 -1,439 0.01% 2,633,141
2013-09-03 2013-08-30 30.009 88,538 +8,637 0.01% 2,656,963
2013-09-02 2013-08-29 29.787 79,901 -8,637 0.01% 2,380,012
2013-08-30 2013-08-28 29.287 88,538 +7,197 0.01% 2,592,999
2013-08-29 2013-08-27 29.065 81,341 -4,318 0.01% 2,364,140
2013-08-28 2013-08-26 27.203 85,659 -7,198 0.01% 2,330,171
2013-08-27 2013-08-23 26.647 92,857 -5,362 0.01% 2,474,374
2013-08-26 2013-08-22 26.675 98,219 +7,198 0.01% 2,619,985
2013-08-23 2013-08-21 26.564 91,021 +3,599 0.01% 2,417,862
2013-08-19 2013-08-15 26.175 87,422 +1,440 0.01% 2,288,251
2013-08-16 2013-08-13 26.008 85,982 +3,598 0.01% 2,236,225
2013-08-15 2013-08-12 25.174 82,384 -1,439 0.01% 2,073,973
2013-08-13 2013-08-09 24.396 83,823 -3,599 0.01% 2,044,983
2013-08-09 2013-08-07 23.980 87,422 -1,836 0.01% 2,096,349
2013-08-02 2013-07-31 24.007 89,258 +3,599 0.01% 2,142,856
2013-07-25 2013-07-23 25.174 85,659 -3,599 0.01% 2,156,420
2013-07-23 2013-07-19 24.258 89,258 +4,319 0.01% 2,165,177
2013-07-18 2013-07-16 24.563 84,939 +2,159 0.01% 2,086,371
2013-07-17 2013-07-15 24.563 82,780 +3,599 0.01% 2,033,339
2013-07-16 2013-07-12 24.619 79,181 +1,439 0.01% 1,949,336
2013-07-15 2013-07-11 24.980 77,742 -1,439 0.01% 1,941,992
2013-07-05 2013-07-03 23.368 79,181 -3,697 0.01% 1,850,329
2013-07-04 2013-07-02 23.757 82,878 +3,599 0.01% 1,968,963
2013-07-02 2013-06-27 23.813 79,279 +7,501 0.01% 1,887,866
2013-06-27 2013-06-25 23.535 71,778 -3,599 0.00% 1,689,300
2013-06-24 2013-06-20 24.035 75,377 +3,599 0.01% 1,811,703
2013-06-21 2013-06-19 24.285 71,778 -3,599 0.01% 1,743,150
2013-06-04 2013-05-31 25.480 75,377 -3,599 0.01% 1,920,615
2013-05-30 2013-05-28 25.841 78,976 +5,758 0.01% 2,040,846
2013-05-28 2013-05-24 27.970 73,218 +3,244 0.01% 2,047,884
2013-05-24 2013-05-22 29.307 69,974 +3,439 0.01% 2,050,736
2013-05-23 2013-05-21 28.900 66,535 -2,029 0.01% 1,922,866
2013-05-22 2013-05-20 29.656 68,564 +2,064 0.01% 2,033,334
2013-05-16 2013-05-14 29.075 66,500 +2,063 0.01% 1,933,455
2013-05-14 2013-05-10 29.947 64,437 -687 0.00% 1,929,679
2013-05-10 2013-05-08 30.296 65,124 -5,503 0.00% 1,972,973
2013-05-09 2013-05-07 29.889 70,627 -4,816 0.01% 2,110,942
2013-05-08 2013-05-06 29.075 75,443 +4,128 0.01% 2,193,469
2013-05-07 2013-05-03 28.813 71,315 -6,879 0.01% 2,054,788
2013-05-03 2013-04-30 28.958 78,194 +3,439 0.01% 2,264,359
2013-05-02 2013-04-29 28.290 74,755 -3,439 0.01% 2,114,782
2013-04-30 2013-04-26 28.260 78,194 +3,439 0.01% 2,209,796
2013-04-26 2013-04-24 27.679 74,755 -3,439 0.01% 2,069,139
2013-04-25 2013-04-23 27.243 78,194 -2,064 0.01% 2,130,225
2013-04-23 2013-04-19 28.290 80,258 +3,440 0.01% 2,270,459
2013-04-19 2013-04-17 27.475 76,818 -1,376 0.01% 2,110,606
2013-04-16 2013-04-12 27.737 78,194 +2,063 0.01% 2,168,874
2013-04-15 2013-04-11 28.202 76,131 +3,440 0.01% 2,147,068
2013-04-12 2013-04-10 28.144 72,691 +3,439 0.01% 2,045,825
2013-04-11 2013-04-09 27.650 69,252 +3,440 0.01% 1,914,808
2013-04-03 2013-03-28 28.987 65,812 -3,440 0.01% 1,907,712
2013-03-28 2013-03-26 29.714 69,252 +1,376 0.01% 2,057,765
2013-03-25 2013-03-21 31.284 67,876 -757 0.01% 2,123,445
2013-03-15 2013-03-13 31.459 68,633 +2,064 0.01% 2,159,100
2013-03-04 2013-02-28 32.389 66,569 -2,064 0.01% 2,156,104
2013-03-01 2013-02-27 31.110 68,633 +2,064 0.01% 2,135,154
2013-02-28 2013-02-26 31.342 66,569 -2,064 0.01% 2,086,427
2013-02-27 2013-02-25 31.866 68,633 +2,064 0.01% 2,187,036
2013-02-21 2013-02-19 31.924 66,569 +2,064 0.01% 2,125,137
2013-02-14 2013-02-07 33.843 64,505 +688 0.00% 2,183,026
2013-02-08 2013-02-06 34.308 63,817 -688 0.00% 2,189,429
2013-01-16 2013-01-14 35.238 64,505 -3,440 0.00% 2,273,047
2013-01-14 2013-01-10 34.424 67,945 -6,397 0.01% 2,338,954
2013-01-10 2013-01-08 32.389 74,342 +4,127 0.01% 2,407,864
2013-01-04 2013-01-02 33.494 70,215 -3,439 0.01% 2,351,770
2013-01-03 2012-12-31 31.575 73,654 -6,879 0.01% 2,325,619
2012-12-27 2012-12-20 30.179 80,533 -1,376 0.01% 2,430,433
2012-12-17 2012-12-13 29.075 81,909 +3,440 0.01% 2,381,464
2012-12-13 2012-12-11 28.871 78,469 +1,375 0.01% 2,265,478
2012-12-11 2012-12-07 29.423 77,094 -3,439 0.01% 2,268,368
2012-12-10 2012-12-06 29.598 80,533 +3,439 0.01% 2,383,604
2012-12-07 2012-12-05 29.656 77,094 -2,063 0.01% 2,286,300
2012-11-30 2012-11-28 28.464 79,157 +4,815 0.01% 2,253,121
2012-11-28 2012-11-26 29.540 74,342 -2,064 0.01% 2,196,041
2012-11-26 2012-11-22 28.871 76,406 +688 0.01% 2,205,917
2012-11-15 2012-11-13 28.667 75,718 -3,439 0.01% 2,170,644
2012-11-14 2012-11-12 29.133 79,157 +2,063 0.01% 2,306,054
2012-11-07 2012-11-05 30.586 77,094 +3,440 0.01% 2,358,027
2012-11-06 2012-11-02 30.237 73,654 -3,440 0.01% 2,227,112
2012-11-02 2012-10-31 30.005 77,094 +4,128 0.01% 2,313,198
2012-10-31 2012-10-29 29.947 72,966 -4,816 0.01% 2,185,095
2012-10-30 2012-10-26 29.482 77,782 +2,064 0.01% 2,293,134
2012-10-26 2012-10-24 30.412 75,718 +2,064 0.01% 2,302,731
2012-10-25 2012-10-22 30.412 73,654 -1,376 0.01% 2,239,961
2012-10-24 2012-10-19 29.947 75,030 +1,376 0.01% 2,246,905
2012-10-19 2012-10-17 30.005 73,654 -3,440 0.01% 2,209,981
2012-10-18 2012-10-16 29.830 77,094 -3,439 0.01% 2,299,749
2012-10-17 2012-10-15 29.656 80,533 +6,879 0.01% 2,388,287
2012-10-16 2012-10-12 29.133 73,654 +3,439 0.01% 2,145,737
2012-10-11 2012-10-09 28.726 70,215 -4,127 0.01% 2,016,969
2012-10-09 2012-10-05 28.348 74,342 -2,064 0.01% 2,107,421
2012-10-04 2012-09-28 27.679 76,406 -1,376 0.01% 2,114,837
2012-09-28 2012-09-26 26.923 77,782 +1,376 0.01% 2,094,125
2012-09-26 2012-09-24 27.563 76,406 +2,752 0.01% 2,105,951
2012-09-24 2012-09-20 27.156 73,654 +2,063 0.01% 2,000,118
2012-09-21 2012-09-19 27.970 71,591 -2,751 0.01% 2,002,378
2012-09-18 2012-09-14 27.679 74,342 -1,513 0.01% 2,057,708
2012-09-17 2012-09-13 26.719 75,855 +687 0.01% 2,026,806
2012-09-13 2012-09-11 26.429 75,168 +826 0.01% 1,986,595
2012-09-11 2012-09-07 26.342 74,342 -2,752 0.01% 1,958,281
2012-09-10 2012-09-06 25.673 77,094 -2,751 0.01% 1,979,219
2012-09-06 2012-09-04 25.440 79,845 +2,751 0.01% 2,031,273
2012-09-05 2012-09-03 26.574 77,094 +2,752 0.01% 2,048,704
2012-09-03 2012-08-30 27.625 74,342 +2,045 0.01% 2,053,684
2012-08-30 2012-08-28 27.954 72,297 -3,345 0.01% 2,020,967
2012-08-29 2012-08-27 27.445 75,642 +1,338 0.01% 2,076,027
2012-08-28 2012-08-24 27.595 74,304 +3,345 0.01% 2,050,413
2012-08-27 2012-08-23 28.103 70,959 +669 0.01% 1,994,173
2012-08-23 2012-08-21 28.223 70,290 -3,345 0.01% 1,983,777
2012-08-21 2012-08-17 26.010 73,635 -3,345 0.01% 1,915,274
2012-08-20 2012-08-16 25.891 76,980 +3,345 0.01% 1,993,073
2012-08-16 2012-08-14 26.190 73,635 +48 0.01% 1,928,483
2012-08-15 2012-08-13 26.130 73,587 -2,007 0.01% 1,922,826
2012-08-13 2012-08-09 26.399 75,594 -9,365 0.01% 1,995,609
2012-08-10 2012-08-08 25.771 84,959 -2,007 0.01% 2,189,496
2012-08-09 2012-08-07 25.771 86,966 +1,338 0.01% 2,241,218
2012-08-08 2012-08-06 25.921 85,628 +8,027 0.01% 2,219,537
2012-08-07 2012-08-03 25.951 77,601 -2,007 0.01% 2,013,791
2012-08-06 2012-08-02 26.010 79,608 +1,338 0.01% 2,070,634
2012-08-03 2012-08-01 26.040 78,270 +1,338 0.01% 2,038,172
2012-08-02 2012-07-31 25.980 76,932 +3,345 0.01% 1,998,730
2012-08-01 2012-07-30 25.622 73,587 -2,007 0.01% 1,885,425
2012-07-31 2012-07-27 25.831 75,594 +2,007 0.01% 1,952,668
2012-07-23 2012-07-19 26.847 73,587 -8,697 0.01% 1,975,626
2012-07-19 2012-07-17 25.682 82,284 -1,337 0.01% 2,113,177
2012-07-17 2012-07-13 25.562 83,621 +1,337 0.01% 2,137,514
2012-07-11 2012-07-09 26.549 82,284 +4,683 0.01% 2,184,519
2012-07-10 2012-07-06 27.326 77,601 -4,014 0.01% 2,120,513
2012-07-09 2012-07-05 26.967 81,615 +6,690 0.01% 2,200,918
2012-07-06 2012-07-04 27.027 74,925 -2,676 0.01% 2,024,989
2012-07-05 2012-07-03 27.117 77,601 -12,710 0.01% 2,104,273
2012-07-04 2012-06-29 25.921 90,311 +3,345 0.01% 2,340,923
2012-06-27 2012-06-25 25.891 86,966 +2,676 0.01% 2,251,618
2012-06-26 2012-06-22 26.578 84,290 -2,676 0.01% 2,240,295
2012-06-25 2012-06-21 26.698 86,966 +4,682 0.01% 2,321,819
2012-06-22 2012-06-20 27.236 82,284 +1,338 0.01% 2,241,100
2012-06-21 2012-06-19 26.997 80,946 +8,028 0.01% 2,185,297
2012-06-15 2012-06-13 27.505 72,918 -669 0.01% 2,005,626
2012-06-14 2012-06-12 26.668 73,587 -3,345 0.01% 1,962,426
2012-06-13 2012-06-11 26.100 76,932 -3,345 0.01% 2,007,930
2012-06-12 2012-06-08 25.113 80,277 -10,034 0.01% 2,016,034
2012-06-08 2012-06-06 24.306 90,311 -4,683 0.01% 2,195,122
2012-06-07 2012-06-05 23.947 94,994 -1,338 0.01% 2,274,867
2012-06-06 2012-06-04 23.619 96,332 +16,055 0.01% 2,275,229
2012-06-05 2012-06-01 25.442 80,277 -3,344 0.01% 2,042,434
2012-06-04 2012-05-31 25.801 83,621 +2,006 0.01% 2,157,514
2012-06-01 2012-05-30 25.532 81,615 +8,028 0.01% 2,083,796
2012-05-31 2012-05-29 25.921 73,587 -2,007 0.01% 1,907,426
2012-05-30 2012-05-28 24.456 75,594 -7,359 0.01% 1,848,707
2012-05-29 2012-05-25 23.947 82,953 +4,014 0.01% 1,986,516
2012-05-28 2012-05-24 24.306 78,939 +2,007 0.01% 1,918,711
2012-05-25 2012-05-23 24.336 76,932 +2,007 0.01% 1,872,228
2012-05-24 2012-05-22 25.084 74,925 -1,338 0.01% 1,879,387
2012-05-23 2012-05-21 24.934 76,263 +1,338 0.01% 1,901,548
2012-05-17 2012-05-15 28.880 74,925 -4,014 0.01% 2,163,871
2012-05-16 2012-05-14 28.342 78,939 -669 0.01% 2,237,316
2012-05-11 2012-05-09 28.103 79,608 +6,021 0.01% 2,237,237
2012-05-07 2012-05-03 30.615 73,587 +669 0.01% 2,252,830
2012-05-04 2012-05-02 29.718 72,918 -3,345 0.01% 2,166,948
2012-04-30 2012-04-26 28.791 76,263 -2,074 0.01% 2,195,673
2012-04-27 2012-04-25 28.641 78,337 -1,338 0.01% 2,243,674
2012-04-25 2012-04-23 28.462 79,675 +4,683 0.01% 2,267,704
2012-04-23 2012-04-19 29.508 74,992 -2,007 0.01% 2,212,888
2012-04-20 2012-04-18 29.000 76,999 -6,689 0.01% 2,232,977
2012-04-19 2012-04-17 28.432 83,688 -4,014 0.01% 2,379,420
2012-04-17 2012-04-13 27.625 87,702 -4,683 0.01% 2,422,751
2012-04-16 2012-04-12 26.668 92,385 -3,345 0.01% 2,463,733
2012-04-13 2012-04-11 26.638 95,730 +669 0.01% 2,550,076
2012-04-12 2012-04-10 27.117 95,061 +7,359 0.01% 2,577,728
2012-04-11 2012-04-05 28.193 87,702 -2,007 0.01% 2,472,570
2012-04-03 2012-03-30 27.625 89,709 +6,690 0.01% 2,478,194
2012-04-02 2012-03-29 28.342 83,019 +7,358 0.01% 2,352,953
2012-03-29 2012-03-27 29.538 75,661 -6,689 0.01% 2,234,891
2012-03-28 2012-03-26 29.419 82,350 +6,689 0.01% 2,422,624
2012-03-26 2012-03-22 30.316 75,661 +2,007 0.01% 2,293,704
2012-03-23 2012-03-21 30.435 73,654 -6,690 0.01% 2,241,669
2012-03-16 2012-03-14 31.093 80,344 -1,337 0.01% 2,498,125
2012-03-15 2012-03-13 31.212 81,681 +2,006 0.01% 2,549,464
2012-03-14 2012-03-12 30.555 79,675 +4,683 0.01% 2,434,447
2012-03-13 2012-03-09 31.392 74,992 -1,338 0.01% 2,354,136
2012-03-12 2012-03-08 31.571 76,330 -1,338 0.01% 2,409,831
2012-03-09 2012-03-07 30.375 77,668 +2,007 0.01% 2,359,192
2012-03-08 2012-03-06 31.033 75,661 +5,352 0.01% 2,347,993
2012-03-07 2012-03-05 32.827 70,309 +3,345 0.01% 2,308,026
2012-03-06 2012-03-02 34.023 66,964 -8,697 0.01% 2,278,301
2012-03-05 2012-03-01 32.887 75,661 -8,027 0.01% 2,488,239
2012-03-02 2012-02-29 32.707 83,688 -669 0.01% 2,737,209
2012-03-01 2012-02-28 31.930 84,357 +2,007 0.01% 2,693,517
2012-02-29 2012-02-27 31.571 82,350 +11,372 0.01% 2,599,890
2012-02-28 2012-02-24 32.648 70,978 +1,338 0.01% 2,317,255
2012-02-27 2012-02-23 32.707 69,640 +1,338 0.01% 2,277,737
2012-02-22 2012-02-20 33.186 68,302 -2,676 0.01% 2,266,647
2012-02-21 2012-02-17 32.887 70,978 -2,007 0.01% 2,334,231
2012-02-20 2012-02-16 32.648 72,985 +6,021 0.01% 2,382,778
2012-02-17 2012-02-15 33.544 66,964 -2,007 0.01% 2,246,268
2012-02-16 2012-02-14 33.305 68,971 +3,345 0.01% 2,297,096
2012-02-14 2012-02-10 33.066 65,626 -2,676 0.01% 2,169,994
2012-02-13 2012-02-09 34.322 68,302 +6,020 0.01% 2,344,243
2012-02-10 2012-02-08 33.963 62,282 -5,351 0.00% 2,115,282
2012-02-09 2012-02-07 32.648 67,633 +3,345 0.01% 2,208,049
2012-02-08 2012-02-06 32.707 64,288 +669 0.01% 2,102,687
2012-02-07 2012-02-03 33.245 63,619 -12,042 0.01% 2,115,042
2012-02-06 2012-02-02 31.810 75,661 -4,014 0.01% 2,406,806
2012-02-03 2012-02-01 30.256 79,675 -3,010 0.01% 2,410,627
2012-02-02 2012-01-31 30.555 82,685 -3,345 0.01% 2,526,417
2012-02-01 2012-01-30 29.957 86,030 +4,014 0.01% 2,577,182
2012-01-31 2012-01-27 30.854 82,016 +1,338 0.01% 2,530,496
2012-01-30 2012-01-26 31.153 80,678 -7,359 0.01% 2,513,334
2012-01-27 2012-01-20 30.196 88,037 -4,013 0.01% 2,658,361
2012-01-26 2012-01-19 30.375 92,050 +5,351 0.01% 2,796,050
2012-01-20 2012-01-18 30.017 86,699 -14,048 0.01% 2,602,407
2012-01-19 2012-01-17 29.837 100,747 -12,710 0.01% 3,006,008
2012-01-18 2012-01-16 28.880 113,457 +1,338 0.01% 3,276,694
2012-01-17 2012-01-13 28.880 112,119 +10,034 0.01% 3,238,051
2012-01-16 2012-01-12 28.940 102,085 +13,379 0.01% 2,954,369
2012-01-13 2012-01-11 30.734 88,706 +4,014 0.01% 2,726,299
2012-01-12 2012-01-10 30.973 84,692 -3,345 0.01% 2,623,189
2012-01-11 2012-01-09 30.375 88,037 -3,344 0.01% 2,674,154
2012-01-10 2012-01-06 29.538 91,381 +11,372 0.01% 2,699,232
2012-01-09 2012-01-05 30.196 80,009 +3,345 0.01% 2,415,948
2012-01-06 2012-01-04 30.316 76,664 +6,020 0.01% 2,324,111
2012-01-05 2012-01-03 31.810 70,644 -3,344 0.01% 2,247,213
2012-01-04 2011-12-30 31.392 73,988 +7,092 0.01% 2,322,619
2012-01-03 2011-12-29 31.153 66,896 +3,344 0.01% 2,083,988
2011-12-30 2011-12-28 32.229 63,552 +6,690 0.00% 2,048,214
2011-12-29 2011-12-23 32.887 56,862 -5,352 0.00% 1,870,003
2011-12-28 2011-12-22 31.452 62,214 -3,344 0.01% 1,956,732
2011-12-22 2011-12-20 30.017 65,558 +3,344 0.01% 1,967,827
2011-12-21 2011-12-19 30.854 62,214 +5,352 0.01% 1,919,531
2011-12-20 2011-12-16 32.827 56,862 -3,345 0.00% 1,866,603
2011-12-19 2011-12-15 30.854 60,207 +3,345 0.01% 1,857,608
2011-12-16 2011-12-14 31.272 56,862 -6,690 0.00% 1,778,202
2011-12-09 2011-12-07 33.066 63,552 +3,345 0.01% 2,101,415
2011-12-07 2011-12-05 32.648 60,207 +1,338 0.01% 1,965,609
2011-12-06 2011-12-02 35.372 58,869 -669 0.01% 2,082,285
2011-12-05 2011-12-01 34.117 59,538 -2,329 0.01% 2,031,270
2011-12-02 2011-11-30 31.326 61,867 -638 0.01% 1,938,068
2011-12-01 2011-11-29 31.797 62,505 +1,914 0.01% 1,987,454
2011-11-30 2011-11-28 32.612 60,591 -3,189 0.01% 1,975,995
2011-11-29 2011-11-25 31.420 63,780 +1,913 0.01% 2,003,995
2011-11-28 2011-11-24 32.236 61,867 -1,913 0.01% 1,994,328
2011-11-25 2011-11-23 31.483 63,780 +3,189 0.01% 2,007,995
2011-11-24 2011-11-22 32.612 60,591 +638 0.01% 1,975,995
2011-11-22 2011-11-18 34.556 59,953 +637 0.01% 2,071,748
2011-11-21 2011-11-17 35.246 59,316 -1,913 0.01% 2,090,656
2011-11-17 2011-11-15 36.250 61,229 +3,189 0.01% 2,219,522
2011-11-16 2011-11-14 36.563 58,040 -638 0.01% 2,122,122
2011-11-14 2011-11-10 34.619 58,678 +638 0.01% 2,031,369
2011-11-11 2011-11-09 36.375 58,040 +1,276 0.01% 2,111,202
2011-11-09 2011-11-07 36.061 56,764 -638 0.01% 2,046,988
2011-11-08 2011-11-04 35.372 57,402 -1,914 0.01% 2,030,395
2011-11-03 2011-11-01 33.490 59,316 +638 0.01% 1,986,495
2011-10-31 2011-10-27 36.438 58,678 -3,189 0.01% 2,138,089
2011-10-28 2011-10-26 33.866 61,867 -3,189 0.01% 2,095,209
2011-10-27 2011-10-25 33.678 65,056 +2,551 0.01% 2,190,968
2011-10-26 2011-10-24 33.678 62,505 -7,015 0.01% 2,105,055
2011-10-25 2011-10-21 30.668 69,520 +1,913 0.01% 2,132,029
2011-10-24 2011-10-20 30.354 67,607 +6,378 0.01% 2,052,161
2011-10-21 2011-10-19 33.804 61,229 -3,189 0.01% 2,069,762
2011-10-19 2011-10-17 34.619 64,418 +3,827 0.01% 2,230,082
2011-10-18 2011-10-14 33.741 60,591 +1,913 0.01% 2,044,395
2011-10-17 2011-10-13 35.121 58,678 -2,551 0.01% 2,060,809
2011-10-14 2011-10-12 33.929 61,229 +2,551 0.01% 2,077,442
2011-10-13 2011-10-11 31.420 58,678 -638 0.01% 1,843,688
2011-10-11 2011-10-07 29.696 59,316 -6,378 0.01% 1,761,434
2011-10-07 2011-10-04 24.522 65,694 -14,031 0.01% 1,610,931
2011-10-06 2011-10-03 25.212 79,725 +1,913 0.01% 2,009,995
2011-10-04 2011-09-30 26.591 77,812 -2,551 0.01% 2,069,126
2011-10-03 2011-09-28 28.630 80,363 +3,189 0.01% 2,300,760
2011-09-30 2011-09-27 29.351 77,174 -638 0.01% 2,265,120
2011-09-28 2011-09-26 28.316 77,812 +1,276 0.01% 2,203,326
2011-09-27 2011-09-23 30.260 76,536 -1,276 0.01% 2,315,994
2011-09-26 2011-09-22 29.978 77,812 +638 0.01% 2,332,646
2011-09-23 2011-09-21 32.361 77,174 +9,567 0.01% 2,497,440
2011-09-22 2011-09-20 33.992 67,607 +5,102 0.01% 2,298,081
2011-09-21 2011-09-19 35.372 62,505 +1,914 0.01% 2,210,896
2011-09-20 2011-09-16 36.751 60,591 +1,913 0.01% 2,226,795
2011-09-19 2011-09-15 38.194 58,678 -1,913 0.01% 2,241,130
2011-09-16 2011-09-14 36.939 60,591 +3,827 0.01% 2,238,195
2011-09-09 2011-09-07 39.950 56,764 -8,292 0.01% 2,267,707
2011-09-08 2011-09-06 38.884 65,056 +3,189 0.01% 2,529,609
2011-09-07 2011-09-05 38.821 61,867 +3,189 0.01% 2,401,730
2011-09-02 2011-08-31 42.897 58,678 -1,913 0.01% 2,517,131
2011-09-01 2011-08-30 42.205 60,591 -6,378 0.01% 2,557,236
2011-08-31 2011-08-29 40.091 66,969 +1,389 0.01% 2,684,884
2011-08-29 2011-08-25 38.875 65,580 +1,249 0.01% 2,549,397
2011-08-25 2011-08-23 40.796 64,331 +1,874 0.01% 2,624,442
2011-08-23 2011-08-19 41.244 62,457 -1,249 0.01% 2,575,991
2011-08-22 2011-08-18 41.949 63,706 +3,122 0.01% 2,672,385
2011-08-18 2011-08-16 42.333 60,584 -3,747 0.01% 2,564,701
2011-08-16 2011-08-12 38.875 64,331 -1,874 0.01% 2,500,842
2011-08-15 2011-08-11 38.682 66,205 -3,123 0.01% 2,560,973
2011-08-12 2011-08-10 39.835 69,328 -18,112 0.01% 2,761,699
2011-08-11 2011-08-09 37.209 87,440 +1,249 0.01% 3,253,596
2011-08-10 2011-08-08 36.697 86,191 +2,498 0.01% 3,162,961
2011-08-09 2011-08-05 37.658 83,693 +8,744 0.01% 3,151,692
2011-08-08 2011-08-04 39.899 74,949 +12,492 0.01% 2,990,413
2011-08-05 2011-08-03 44.959 62,457 +6,870 0.01% 2,807,990
2011-08-04 2011-08-02 46.688 55,587 -3,747 0.01% 2,595,243
2011-08-03 2011-08-01 45.855 59,334 +1,873 0.01% 2,720,783
2011-07-28 2011-07-26 46.112 57,461 -1,873 0.01% 2,649,616
2011-07-27 2011-07-25 45.279 59,334 +1,873 0.01% 2,686,584
2011-07-25 2011-07-21 44.703 57,461 -624 0.01% 2,568,656
2011-07-22 2011-07-20 44.254 58,085 +3,747 0.01% 2,570,510
2011-07-21 2011-07-19 45.535 54,338 +1,249 0.01% 2,474,290
2011-07-19 2011-07-15 46.496 53,089 -624 0.00% 2,468,417
2011-07-18 2011-07-14 46.112 53,713 +3,123 0.00% 2,476,790
2011-07-15 2011-07-13 45.023 50,590 -6,246 0.00% 2,277,704
2011-07-14 2011-07-12 43.294 56,836 -2,498 0.01% 2,460,637
2011-07-13 2011-07-11 44.190 59,334 +6,245 0.01% 2,621,984
2011-07-04 2011-06-29 41.500 53,089 -2,498 0.00% 2,203,215
2011-06-28 2011-06-24 39.195 55,587 -8,744 0.01% 2,178,723
2011-06-27 2011-06-23 39.259 64,331 +8,119 0.01% 2,525,562
2011-06-24 2011-06-22 38.490 56,212 -3,122 0.01% 2,163,619
2011-06-23 2011-06-21 37.466 59,334 -13,116 0.01% 2,222,986
2011-06-22 2011-06-20 36.313 72,450 +9,368 0.01% 2,630,866
2011-06-20 2011-06-16 38.362 63,082 +3,123 0.01% 2,419,968
2011-06-17 2011-06-15 38.298 59,959 -3,123 0.01% 2,296,323
2011-06-16 2011-06-14 37.594 63,082 +3,123 0.01% 2,371,488
2011-06-15 2011-06-13 38.362 59,959 -1,874 0.01% 2,300,163
2011-06-08 2011-06-03 36.697 61,833 -3,747 0.01% 2,269,093
2011-06-07 2011-06-02 36.185 65,580 +1,249 0.01% 2,372,997
2011-06-02 2011-05-31 35.929 64,331 -11,867 0.01% 2,311,322
2011-05-31 2011-05-27 35.929 76,198 +6,246 0.01% 2,737,687
2011-05-30 2011-05-26 35.672 69,952 -6,246 0.01% 2,495,357
2011-05-27 2011-05-25 35.736 76,198 +6,246 0.01% 2,723,047
2011-05-24 2011-05-20 37.145 69,952 -4,997 0.01% 2,598,397
2011-05-23 2011-05-19 36.569 74,949 -6,870 0.01% 2,740,812
2011-05-20 2011-05-18 36.505 81,819 +3,123 0.01% 2,986,801
2011-05-19 2011-05-17 35.865 78,696 -5,621 0.01% 2,822,396
2011-05-18 2011-05-16 36.313 84,317 +4,996 0.01% 3,061,791
2011-05-17 2011-05-13 35.480 79,321 +2,499 0.01% 2,814,332
2011-05-16 2011-05-12 33.239 76,822 +1,873 0.01% 2,553,467
2011-05-13 2011-05-11 32.598 74,949 -3,747 0.01% 2,443,211
2011-05-09 2011-05-05 30.965 78,696 +624 0.01% 2,436,837
2011-05-06 2011-05-04 31.157 78,072 +1,874 0.01% 2,432,515
2011-05-05 2011-05-03 31.702 76,198 -2,498 0.01% 2,415,606
2011-05-03 2011-04-28 32.278 78,696 +4,372 0.01% 2,540,157
2011-04-28 2011-04-26 33.239 74,324 +1,249 0.01% 2,470,437
2011-04-27 2011-04-21 34.327 73,075 -1,249 0.01% 2,508,482
2011-04-21 2011-04-19 33.879 74,324 +1,249 0.01% 2,518,037
2011-04-20 2011-04-18 33.943 73,075 +1,249 0.01% 2,480,402
2011-04-19 2011-04-15 33.815 71,826 -6,246 0.01% 2,428,807
2011-04-15 2011-04-13 31.830 78,072 -3,122 0.01% 2,485,015
2011-04-13 2011-04-11 31.574 81,194 +3,122 0.01% 2,563,588
2011-04-07 2011-04-04 30.645 78,072 -6,245 0.01% 2,392,514
2011-04-01 2011-03-30 29.204 84,317 +6,245 0.01% 2,462,393
2011-03-31 2011-03-29 28.500 78,072 +1,250 0.01% 2,225,013
2011-03-28 2011-03-24 30.997 76,822 -3,123 0.01% 2,381,268
2011-03-24 2011-03-22 30.485 79,945 +3,123 0.01% 2,437,113
2011-03-22 2011-03-18 28.019 76,822 -3,123 0.01% 2,152,489
2011-03-18 2011-03-16 28.756 79,945 -1,249 0.01% 2,298,873
2011-03-17 2011-03-15 28.083 81,194 +1,249 0.01% 2,280,189
2011-03-16 2011-03-14 29.716 79,945 +3,123 0.01% 2,375,673
2011-03-15 2011-03-11 30.485 76,822 -6,246 0.01% 2,341,908
2011-03-10 2011-03-08 31.830 83,068 +6,246 0.01% 2,644,037
2011-03-08 2011-03-04 31.990 76,822 -3,123 0.01% 2,457,528
2011-03-04 2011-03-02 31.061 79,945 +3,123 0.01% 2,483,192
2011-03-01 2011-02-25 30.517 76,822 -3,123 0.01% 2,344,368
2011-02-25 2011-02-23 30.133 79,945 +3,123 0.01% 2,408,953
2011-02-16 2011-02-14 31.125 76,822 -625 0.01% 2,391,108
2011-02-01 2011-01-28 31.542 77,447 -625 0.01% 2,442,801
2011-01-31 2011-01-27 31.510 78,072 -4,372 0.01% 2,460,015
2011-01-24 2011-01-20 32.854 82,444 +6,246 0.01% 2,708,655
2011-01-21 2011-01-19 34.199 76,198 -3,123 0.01% 2,605,926
2011-01-19 2011-01-17 34.456 79,321 +3,123 0.01% 2,733,051
2011-01-14 2011-01-12 34.840 76,198 -1,249 0.01% 2,654,727
2011-01-11 2011-01-07 35.416 77,447 +1,249 0.01% 2,742,882
2011-01-07 2011-01-05 36.249 76,198 +4,372 0.01% 2,762,087
2011-01-05 2011-01-03 36.825 71,826 +1,249 0.01% 2,645,007
2011-01-04 2010-12-31 36.057 70,577 -3,123 0.01% 2,544,772
2010-12-30 2010-12-28 34.968 73,700 +3,123 0.01% 2,577,137
2010-12-28 2010-12-22 35.801 70,577 -3,123 0.01% 2,526,692
2010-12-23 2010-12-21 35.160 73,700 -4,996 0.01% 2,591,297
2010-12-22 2010-12-20 33.623 78,696 +624 0.01% 2,645,997
2010-12-21 2010-12-17 34.135 78,072 -3,122 0.01% 2,665,016
2010-12-20 2010-12-16 33.559 81,194 -3,123 0.01% 2,724,787
2010-12-17 2010-12-15 35.032 84,317 +8,119 0.01% 2,953,791
2010-12-13 2010-12-09 36.121 76,198 +1,249 0.01% 2,752,327
2010-12-10 2010-12-08 36.441 74,949 +625 0.01% 2,731,212
2010-12-09 2010-12-07 36.953 74,324 +1,249 0.01% 2,746,516
2010-12-07 2010-12-03 37.209 73,075 +1,874 0.01% 2,719,082
2010-12-06 2010-12-02 37.850 71,201 -4,372 0.01% 2,694,951
2010-12-03 2010-12-01 37.274 75,573 +10,617 0.01% 2,816,871
2010-12-02 2010-11-30 37.274 64,956 -4,996 0.01% 2,421,138
2010-12-01 2010-11-29 38.042 69,952 +1,249 0.01% 2,661,117
2010-11-30 2010-11-26 37.850 68,703 +2,498 0.01% 2,600,402
2010-11-29 2010-11-25 37.914 66,205 +3,123 0.01% 2,510,093
2010-11-24 2010-11-22 38.747 63,082 -624 0.01% 2,444,208
2010-11-23 2010-11-19 39.003 63,706 -1,250 0.01% 2,484,706
2010-11-22 2010-11-18 37.274 64,956 -21,860 0.01% 2,421,138
2010-11-19 2010-11-17 35.480 86,816 +6,871 0.01% 3,080,256
2010-11-18 2010-11-16 36.505 79,945 +12,491 0.01% 2,918,391
2010-11-16 2010-11-12 38.234 67,454 +10,618 0.01% 2,579,048
2010-11-15 2010-11-11 39.195 56,836 -1,249 0.01% 2,227,677
2010-11-12 2010-11-10 37.786 58,085 +1,249 0.01% 2,194,792
2010-11-11 2010-11-09 37.722 56,836 +1,874 0.01% 2,143,957
2010-11-05 2010-11-03 37.081 54,962 -1,874 0.01% 2,038,067
2010-11-04 2010-11-02 37.722 56,836 -3,123 0.01% 2,143,957
2010-10-29 2010-10-27 36.633 59,959 +6,870 0.01% 2,196,482
2010-10-28 2010-10-26 38.042 53,089 +1,250 0.00% 2,019,614
2010-10-27 2010-10-25 38.362 51,839 -625 0.00% 1,988,661
2010-10-26 2010-10-22 38.234 52,464 +1,874 0.00% 2,005,917
2010-10-19 2010-10-15 37.978 50,590 -7,495 0.00% 1,921,307
2010-10-18 2010-10-14 35.416 58,085 -1,874 0.01% 2,057,152
2010-10-15 2010-10-13 35.160 59,959 +8,744 0.01% 2,108,162
2010-10-14 2010-10-12 34.904 51,215 -6,246 0.00% 1,787,603
2010-10-12 2010-10-08 34.135 57,461 -24,983 0.01% 1,961,452
2010-10-11 2010-10-07 34.648 82,444 +625 0.01% 2,856,496
2010-10-08 2010-10-06 33.815 81,819 +6,246 0.01% 2,766,721
2010-10-06 2010-10-04 34.648 75,573 -3,123 0.01% 2,618,432
2010-10-05 2010-09-30 33.623 78,696 +3,123 0.01% 2,645,997
2010-10-04 2010-09-29 33.559 75,573 -3,123 0.01% 2,536,152
2010-09-30 2010-09-28 32.214 78,696 +1,249 0.01% 2,535,117
2010-09-28 2010-09-24 32.790 77,447 +1,874 0.01% 2,539,521
2010-09-24 2010-09-21 32.726 75,573 -176 0.01% 2,473,232
2010-09-17 2010-09-15 33.047 75,749 -6,246 0.01% 2,503,248
2010-09-16 2010-09-14 32.342 81,995 +3,123 0.01% 2,651,893
2010-09-15 2010-09-13 31.990 78,872 +3,123 0.01% 2,523,107
2010-09-14 2010-09-10 31.414 75,749 -6,246 0.01% 2,379,541
2010-09-13 2010-09-09 30.869 81,995 +2,498 0.01% 2,531,114
2010-09-07 2010-09-03 29.940 79,497 -3,123 0.01% 2,380,179
2010-09-01 2010-08-30 28.660 82,620 -624 0.01% 2,367,857
2010-08-30 2010-08-26 28.307 83,244 -1,249 0.01% 2,356,419
2010-08-27 2010-08-25 27.699 84,493 +1,249 0.01% 2,340,368
2010-08-26 2010-08-24 28.147 83,244 -625 0.01% 2,343,091
2010-08-25 2010-08-23 28.852 83,869 +1,249 0.01% 2,419,767
2010-08-23 2010-08-19 29.332 82,620 -2,498 0.01% 2,423,416
2010-08-20 2010-08-18 28.916 85,118 -10,618 0.01% 2,461,254
2010-08-19 2010-08-17 26.162 95,736 +4,372 0.01% 2,504,636
2010-08-18 2010-08-16 25.874 91,364 +1,874 0.01% 2,363,926
2010-08-17 2010-08-13 25.810 89,490 -4,372 0.01% 2,309,707
2010-08-13 2010-08-11 25.553 93,862 +1,874 0.01% 2,398,502
2010-08-12 2010-08-10 25.650 91,988 -1,249 0.01% 2,359,451
2010-08-10 2010-08-06 26.578 93,237 -1,250 0.01% 2,478,071
2010-08-09 2010-08-05 26.258 94,487 +625 0.01% 2,481,037
2010-08-06 2010-08-04 25.618 93,862 -625 0.01% 2,404,513
2010-08-05 2010-08-03 25.489 94,487 -6,245 0.01% 2,408,421
2010-08-04 2010-08-02 25.618 100,732 +4,372 0.01% 2,580,505
2010-07-30 2010-07-28 25.714 96,360 -625 0.01% 2,477,762
2010-07-29 2010-07-27 25.746 96,985 +3,123 0.01% 2,496,939
2010-07-27 2010-07-23 26.450 93,862 -8,119 0.01% 2,482,660
2010-07-26 2010-07-22 26.290 101,981 -625 0.01% 2,681,080
2010-07-23 2010-07-21 25.329 102,606 -3,123 0.01% 2,598,942
2010-07-22 2010-07-20 25.297 105,729 -4,996 0.01% 2,674,660
2010-07-21 2010-07-19 24.689 110,725 +4,996 0.01% 2,733,678
2010-07-15 2010-07-13 25.201 105,729 -3,123 0.01% 2,664,503
2010-07-14 2010-07-12 24.977 108,852 +1,249 0.01% 2,718,807
2010-07-05 2010-06-30 24.016 107,603 +1,874 0.01% 2,584,241
2010-07-02 2010-06-29 23.824 105,729 -4,996 0.01% 2,518,920
2010-06-29 2010-06-25 24.401 110,725 +1,873 0.01% 2,701,768
2010-06-25 2010-06-23 24.913 108,852 +3,123 0.01% 2,711,835
2010-06-24 2010-06-22 25.682 105,729 -3,123 0.01% 2,715,288
2010-06-17 2010-06-14 24.433 108,852 -5,621 0.01% 2,659,551
2010-06-15 2010-06-11 24.241 114,473 -3,123 0.01% 2,774,893
2010-06-14 2010-06-10 22.543 117,596 +1,874 0.01% 2,651,017
2010-06-10 2010-06-08 22.159 115,722 -1,874 0.01% 2,564,303
2010-06-07 2010-06-03 22.287 117,596 -3,747 0.01% 2,620,892
2010-06-04 2010-06-02 21.583 121,343 +3,747 0.01% 2,618,918
2010-06-02 2010-05-31 22.896 117,596 +8,120 0.01% 2,692,439
2010-05-28 2010-05-26 21.102 109,476 -9,993 0.01% 2,310,211
2010-05-27 2010-05-25 21.038 119,469 +6,245 0.01% 2,513,437
2010-05-20 2010-05-18 23.024 113,224 -3,123 0.01% 2,606,842
2010-05-14 2010-05-12 23.696 116,347 +1,250 0.01% 2,756,984
2010-05-13 2010-05-11 23.824 115,097 -625 0.01% 2,742,106
2010-05-12 2010-05-10 23.728 115,722 +2,498 0.01% 2,745,879
2010-05-10 2010-05-06 22.896 113,224 +625 0.01% 2,592,339
2010-05-05 2010-05-03 23.376 112,599 +624 0.01% 2,632,114
2010-05-04 2010-04-30 24.048 111,975 -3,122 0.01% 2,692,826
2010-05-03 2010-04-29 23.376 115,097 +3,122 0.01% 2,690,507
2010-04-22 2010-04-20 24.561 111,975 -4,996 0.01% 2,750,197
2010-04-21 2010-04-19 23.888 116,971 +1,874 0.01% 2,794,244
2010-04-20 2010-04-16 24.561 115,097 +1,873 0.01% 2,826,876
2010-04-19 2010-04-15 25.009 113,224 +1,249 0.01% 2,831,632
2010-04-16 2010-04-14 26.162 111,975 -624 0.01% 2,929,479
2010-04-14 2010-04-12 26.098 112,599 -1,249 0.01% 2,938,593
2010-04-13 2010-04-09 27.091 113,848 +3,123 0.01% 3,084,204
2010-04-07 2010-03-31 25.329 110,725 -6,246 0.01% 2,804,591
2010-04-01 2010-03-30 25.874 116,971 +4,996 0.01% 3,026,474
2010-03-31 2010-03-29 25.393 111,975 +1,250 0.01% 2,843,424
2010-03-25 2010-03-23 24.433 110,725 -6,246 0.01% 2,705,313
2010-03-23 2010-03-19 25.041 116,971 +6,246 0.01% 2,929,087
2010-03-10 2010-03-08 24.945 110,725 -2,499 0.01% 2,762,043
2010-03-08 2010-03-04 22.928 113,224 -1,249 0.01% 2,595,965
2010-03-04 2010-03-02 23.376 114,473 -3,123 0.01% 2,675,921
2010-03-03 2010-03-01 22.960 117,596 -1,873 0.01% 2,699,971
2010-03-01 2010-02-25 22.639 119,469 +1,249 0.01% 2,704,718
2010-02-25 2010-02-23 23.184 118,220 +3,123 0.01% 2,740,797
2010-02-24 2010-02-22 23.216 115,097 -625 0.01% 2,672,079
2010-02-23 2010-02-19 22.191 115,722 -3,123 0.01% 2,568,009
2010-02-22 2010-02-18 22.768 118,845 +3,748 0.01% 2,705,813
2010-02-17 2010-02-11 23.216 115,097 -6,871 0.01% 2,672,079
2010-02-11 2010-02-09 22.127 121,968 +3,123 0.01% 2,698,804
2010-02-09 2010-02-05 21.743 118,845 -2,498 0.01% 2,584,033
2010-02-05 2010-02-03 23.472 121,343 -625 0.01% 2,848,171
2010-02-02 2010-01-29 22.639 121,968 -2,498 0.01% 2,761,294
2010-02-01 2010-01-28 22.607 124,466 -12,491 0.01% 2,813,862
2010-01-29 2010-01-27 22.159 136,957 +4,372 0.01% 3,034,853
2010-01-28 2010-01-26 22.383 132,585 -7,495 0.01% 2,967,692
2010-01-27 2010-01-25 23.280 140,080 +4,996 0.01% 3,261,053
2010-01-26 2010-01-22 24.305 135,084 +6,246 0.01% 3,283,167
2010-01-25 2010-01-21 24.401 128,838 +9,993 0.01% 3,143,737
2010-01-22 2010-01-20 25.457 118,845 -3,123 0.01% 3,025,488
2010-01-21 2010-01-19 25.746 121,968 -6,245 0.01% 3,140,142
2010-01-20 2010-01-18 24.465 128,213 +6,245 0.01% 3,136,698
2010-01-19 2010-01-15 25.169 121,968 +3,123 0.01% 3,069,840
2010-01-15 2010-01-13 24.369 118,845 -1,874 0.01% 2,896,096
2010-01-13 2010-01-11 26.386 120,719 +3,123 0.01% 3,185,299
2010-01-12 2010-01-08 25.553 117,596 -3,123 0.01% 3,004,988
2010-01-11 2010-01-07 24.785 120,719 +1,250 0.01% 2,992,016
2010-01-06 2010-01-04 22.639 119,469 -1,250 0.01% 2,704,718
2009-12-30 2009-12-28 22.159 120,719 -1,249 0.01% 2,675,032
2009-12-29 2009-12-24 21.647 121,968 +4,372 0.01% 2,640,219
2009-12-28 2009-12-22 21.295 117,596 -1,249 0.01% 2,504,157
2009-12-23 2009-12-21 21.359 118,845 -1,874 0.01% 2,538,365
2009-12-18 2009-12-16 22.159 120,719 -3,747 0.01% 2,675,032
2009-12-17 2009-12-15 22.351 124,466 +3,123 0.01% 2,781,977
2009-12-16 2009-12-14 22.768 121,343 -8,744 0.01% 2,762,687
2009-12-15 2009-12-11 21.999 130,087 +6,246 0.01% 2,861,791
2009-12-14 2009-12-10 22.095 123,841 +624 0.01% 2,736,282
2009-12-11 2009-12-09 22.607 123,217 -624 0.01% 2,785,625
2009-12-10 2009-12-08 23.568 123,841 -1,250 0.01% 2,918,701
2009-12-08 2009-12-04 22.704 125,091 -3,122 0.01% 2,840,008
2009-12-07 2009-12-03 21.743 128,213 -16,864 0.01% 2,787,720
2009-12-04 2009-12-02 20.718 145,077 +11,867 0.01% 3,005,731
2009-12-03 2009-12-01 20.718 133,210 -1,249 0.01% 2,759,869
2009-12-01 2009-11-27 19.469 134,459 +3,123 0.01% 2,617,826
2009-11-30 2009-11-26 20.846 131,336 -19,362 0.01% 2,737,865
2009-11-27 2009-11-25 20.334 150,698 -1,874 0.01% 3,064,281
2009-11-25 2009-11-23 18.989 152,572 -6,245 0.01% 2,897,189
2009-11-24 2009-11-20 18.605 158,817 +4,996 0.01% 2,954,748
2009-11-23 2009-11-19 18.861 153,821 -3,123 0.01% 2,901,204
2009-11-20 2009-11-18 19.053 156,944 +6,246 0.01% 2,990,260
2009-11-19 2009-11-17 19.501 150,698 -3,123 0.01% 2,938,814
2009-11-18 2009-11-16 19.309 153,821 +1,249 0.01% 2,970,163
2009-11-16 2009-11-12 18.989 152,572 +3,123 0.01% 2,897,189
2009-11-13 2009-11-11 19.341 149,449 -3,123 0.01% 2,890,529
2009-11-12 2009-11-10 18.829 152,572 -37,474 0.01% 2,872,761
2009-11-11 2009-11-09 19.245 190,046 +31,229 0.02% 3,657,468
2009-11-10 2009-11-06 18.893 158,817 -9,369 0.01% 3,000,519
2009-11-09 2009-11-05 18.669 168,186 +3,123 0.02% 3,139,827
2009-11-06 2009-11-04 18.829 165,063 -3,123 0.02% 3,107,953
2009-11-05 2009-11-03 18.381 168,186 +15,614 0.02% 3,091,356
2009-11-03 2009-10-30 18.669 152,572 -5,621 0.01% 2,848,333
2009-11-02 2009-10-29 17.932 158,193 +3,748 0.01% 2,836,760
2009-10-30 2009-10-28 18.605 154,445 -1,250 0.01% 2,873,408
2009-10-29 2009-10-27 19.373 155,695 +3,123 0.01% 3,016,320
2009-10-28 2009-10-23 19.597 152,572 -3,747 0.01% 2,990,017
2009-10-27 2009-10-22 17.740 156,319 +11,867 0.01% 2,773,121
2009-10-22 2009-10-20 18.156 144,452 -9,369 0.01% 2,622,732
2009-10-21 2009-10-19 18.028 153,821 +3,123 0.01% 2,773,137
2009-10-20 2009-10-16 17.580 150,698 +6,246 0.01% 2,649,276
2009-10-19 2009-10-15 17.836 144,452 -6,246 0.01% 2,576,476
2009-10-13 2009-10-09 18.413 150,698 -6,246 0.01% 2,774,742
2009-10-12 2009-10-08 18.509 156,944 -6,245 0.01% 2,904,824
2009-10-09 2009-10-07 18.317 163,189 -6,246 0.02% 2,989,057
2009-10-07 2009-10-05 16.715 169,435 +6,246 0.02% 2,832,181
2009-10-06 2009-10-02 16.651 163,189 +6,245 0.02% 2,717,325
2009-10-02 2009-09-29 17.356 156,944 -3,123 0.01% 2,723,901
2009-09-30 2009-09-28 17.068 160,067 -1,873 0.01% 2,731,973
2009-09-29 2009-09-25 17.324 161,940 -1,874 0.02% 2,805,425
2009-09-28 2009-09-24 17.260 163,814 +3,123 0.02% 2,827,399
2009-09-23 2009-09-21 18.285 160,691 -6,246 0.01% 2,938,157
2009-09-22 2009-09-18 18.317 166,937 +19,986 0.02% 3,057,708
2009-09-21 2009-09-17 18.925 146,951 -13,740 0.01% 2,781,041
2009-09-18 2009-09-16 17.548 160,691 -5,621 0.01% 2,819,807
2009-09-17 2009-09-15 16.972 166,312 +6,245 0.02% 2,822,583
2009-09-15 2009-09-11 17.004 160,067 -3,122 0.01% 2,721,721
2009-09-14 2009-09-10 16.940 163,189 +3,122 0.02% 2,764,355
2009-09-10 2009-09-08 17.612 160,067 -3,122 0.01% 2,819,109
2009-09-09 2009-09-07 17.388 163,189 -13,741 0.02% 2,837,514
2009-09-08 2009-09-04 17.228 176,930 +1,249 0.02% 3,048,113
2009-09-04 2009-09-02 16.427 175,681 -1,249 0.02% 2,885,955
2009-08-31 2009-08-27 16.331 176,930 +9,369 0.02% 2,889,475
2009-08-27 2009-08-25 16.651 167,561 -1,874 0.02% 2,790,125
2009-08-26 2009-08-24 16.940 169,435 -3,748 0.02% 2,870,160
2009-08-25 2009-08-21 17.164 173,183 +1,250 0.02% 2,972,469
2009-08-24 2009-08-20 17.516 171,933 -1,250 0.02% 3,011,576
2009-08-21 2009-08-19 16.908 173,183 +3,748 0.02% 2,928,104
2009-08-20 2009-08-18 16.940 169,435 +3,123 0.02% 2,870,160
2009-08-19 2009-08-17 17.036 166,312 +3,123 0.02% 2,833,235
2009-08-18 2009-08-14 17.836 163,189 +7,494 0.02% 2,910,673
2009-08-17 2009-08-13 18.156 155,695 +1,874 0.01% 2,826,865
2009-08-14 2009-08-12 18.445 153,821 +14,365 0.01% 2,837,171
2009-08-13 2009-08-11 19.277 139,456 -1,873 0.01% 2,688,320
2009-08-12 2009-08-10 18.861 141,329 -4,372 0.01% 2,665,593
2009-08-11 2009-08-07 18.861 145,701 +4,372 0.01% 2,748,053
2009-08-10 2009-08-06 19.790 141,329 -3,123 0.01% 2,796,837
2009-08-07 2009-08-05 19.469 144,452 -1,249 0.01% 2,812,383
2009-08-06 2009-08-04 20.142 145,701 +1,249 0.01% 2,934,678
2009-08-03 2009-07-30 19.021 144,452 -3,123 0.01% 2,747,624
2009-07-31 2009-07-29 19.053 147,575 +9,993 0.01% 2,811,752
2009-07-30 2009-07-28 20.014 137,582 +1,249 0.01% 2,753,525
2009-07-29 2009-07-27 19.822 136,333 -6,870 0.01% 2,702,334
2009-07-28 2009-07-24 19.437 143,203 +624 0.01% 2,783,480
2009-07-27 2009-07-23 19.085 142,579 +1,250 0.01% 2,721,129
2009-07-24 2009-07-22 18.541 141,329 -3,123 0.01% 2,620,337
2009-07-23 2009-07-21 18.989 144,452 -11,867 0.01% 2,742,999
2009-07-22 2009-07-20 18.349 156,319 -13,741 0.01% 2,868,228
2009-07-21 2009-07-17 17.260 170,060 -3,123 0.02% 2,935,204
2009-07-20 2009-07-16 16.908 173,183 +6,246 0.02% 2,928,104
2009-07-16 2009-07-14 16.299 166,937 -15,614 0.02% 2,720,932
2009-07-15 2009-07-13 15.787 182,551 +5,621 0.02% 2,881,897
2009-07-14 2009-07-10 16.331 176,930 -8,744 0.02% 2,889,475
2009-07-13 2009-07-09 16.459 185,674 +23,109 0.02% 3,056,058
2009-07-10 2009-07-08 16.491 162,565 -4,996 0.02% 2,680,906
2009-07-09 2009-07-07 16.940 167,561 +3,122 0.02% 2,838,415
2009-07-08 2009-07-06 17.228 164,439 +4,372 0.02% 2,832,921
2009-07-07 2009-07-03 17.260 160,067 +7,495 0.01% 2,762,727
2009-07-06 2009-07-02 16.876 152,572 +6,871 0.01% 2,574,736
2009-07-03 2009-06-30 17.132 145,701 +8,744 0.01% 2,496,110
2009-07-02 2009-06-29 18.156 136,957 -26,232 0.01% 2,486,650
2009-06-30 2009-06-26 18.317 163,189 -9,369 0.02% 2,989,057
2009-06-29 2009-06-25 17.772 172,558 +3,123 0.02% 3,066,729
2009-06-26 2009-06-24 17.516 169,435 -1,874 0.02% 2,967,822
2009-06-25 2009-06-23 16.940 171,309 +9,369 0.02% 2,901,905
2009-06-24 2009-06-22 17.740 161,940 -1,874 0.02% 2,872,839
2009-06-22 2009-06-18 17.516 163,814 +1,874 0.02% 2,869,364
2009-06-19 2009-06-17 17.548 161,940 +3,123 0.02% 2,841,725
2009-06-17 2009-06-15 18.509 158,817 -1,250 0.01% 2,939,491
2009-06-15 2009-06-11 19.565 160,067 -1,249 0.01% 3,131,773
2009-06-12 2009-06-10 19.790 161,316 -4,372 0.01% 3,192,370
2009-06-11 2009-06-09 18.765 165,688 +3,123 0.02% 3,109,109
2009-06-10 2009-06-08 18.893 162,565 +3,748 0.02% 3,071,329
2009-06-09 2009-06-05 19.213 158,817 +3,122 0.01% 3,051,375
2009-06-08 2009-06-04 19.021 155,695 -8,744 0.01% 2,961,478
2009-06-05 2009-06-03 18.669 164,439 -3,747 0.02% 3,069,875
2009-06-03 2009-06-01 18.893 168,186 -9,993 0.02% 3,177,526
2009-06-01 2009-05-27 16.395 178,179 -1,874 0.02% 2,921,284
2009-05-27 2009-05-25 15.915 180,053 -4,372 0.02% 2,865,524
2009-05-26 2009-05-22 15.915 184,425 +11,242 0.02% 2,935,104
2009-05-25 2009-05-21 16.267 173,183 +14,366 0.02% 2,817,191
2009-05-22 2009-05-20 16.619 158,817 -15,615 0.01% 2,639,439
2009-05-21 2009-05-19 15.883 174,432 -1,249 0.02% 2,770,481
2009-05-20 2009-05-18 15.371 175,681 -1,249 0.02% 2,700,308
2009-05-19 2009-05-15 15.018 176,930 -1,874 0.02% 2,657,184
2009-05-14 2009-05-12 14.858 178,804 +3,123 0.02% 2,656,700
2009-05-13 2009-05-11 15.018 175,681 +3,748 0.02% 2,638,426
2009-05-12 2009-05-08 15.659 171,933 -8,120 0.02% 2,692,250
2009-05-11 2009-05-07 15.595 180,053 -1,249 0.02% 2,807,868
2009-05-08 2009-05-06 15.915 181,302 -3,123 0.02% 2,885,402
2009-05-07 2009-05-05 15.531 184,425 -15,614 0.02% 2,864,236
2009-05-06 2009-05-04 15.274 200,039 +1,873 0.02% 3,055,487
2009-05-05 2009-04-30 14.186 198,166 -3,122 0.02% 2,811,125
2009-04-30 2009-04-28 13.673 201,288 -3,123 0.02% 2,752,283
2009-04-29 2009-04-27 13.962 204,411 -6,246 0.02% 2,853,896
2009-04-27 2009-04-23 14.730 210,657 -9,369 0.02% 3,102,995
2009-04-24 2009-04-22 13.898 220,026 +16,864 0.02% 3,057,814
2009-04-23 2009-04-21 14.314 203,162 +3,123 0.02% 2,908,020
2009-04-22 2009-04-20 14.762 200,039 -11,243 0.02% 2,952,996
2009-04-21 2009-04-17 14.346 211,282 +9,369 0.02% 3,031,013
2009-04-20 2009-04-16 15.146 201,913 +38,099 0.02% 3,058,248
2009-04-17 2009-04-15 16.779 163,814 -5,621 0.02% 2,748,714
2009-04-16 2009-04-14 16.075 169,435 -1,874 0.02% 2,723,668
2009-04-15 2009-04-09 15.306 171,309 +12,492 0.02% 2,622,137
2009-04-14 2009-04-08 15.499 158,817 +3,747 0.01% 2,461,442
2009-04-09 2009-04-07 16.331 155,070 -2,498 0.01% 2,532,476
2009-04-08 2009-04-06 16.619 157,568 +624 0.01% 2,618,682
2009-04-07 2009-04-03 16.299 156,944 +1,874 0.01% 2,558,055
2009-04-06 2009-04-02 16.523 155,070 -5,621 0.01% 2,562,270
2009-04-03 2009-04-01 13.962 160,691 +1,249 0.01% 2,243,496
2009-04-02 2009-03-31 13.545 159,442 +3,123 0.01% 2,159,685
2009-03-30 2009-03-26 14.634 156,319 -15,614 0.01% 2,287,575
2009-03-27 2009-03-25 13.737 171,933 -2,499 0.02% 2,361,913
2009-03-26 2009-03-24 14.218 174,432 +9,993 0.02% 2,480,027
2009-03-25 2009-03-23 13.962 164,439 -3,122 0.02% 2,295,824
2009-03-23 2009-03-19 13.609 167,561 +6,245 0.02% 2,280,390
2009-03-19 2009-03-17 13.481 161,316 +6,246 0.01% 2,174,738
2009-03-17 2009-03-13 13.481 155,070 -15,614 0.01% 2,090,534
2009-03-13 2009-03-11 12.521 170,684 -16,239 0.02% 2,137,061
2009-03-12 2009-03-10 12.168 186,923 +9,368 0.02% 2,274,540
2009-03-05 2009-03-03 10.919 177,555 +12,492 0.02% 1,938,807
2009-03-03 2009-02-27 11.272 165,063 +3,123 0.02% 1,860,543
2009-02-25 2009-02-23 12.745 161,940 -625 0.02% 2,063,880
2009-02-20 2009-02-18 12.328 162,565 -6,246 0.02% 2,004,173
2009-02-19 2009-02-17 12.457 168,811 +9,369 0.02% 2,102,799
2009-02-18 2009-02-16 13.097 159,442 -18,737 0.01% 2,088,206
2009-02-16 2009-02-12 12.264 178,179 -9,369 0.02% 2,185,257
2009-02-13 2009-02-11 12.296 187,548 +9,369 0.02% 2,306,168
2009-02-12 2009-02-10 12.905 178,179 +6,870 0.02% 2,299,370
2009-02-11 2009-02-09 12.937 171,309 +3,123 0.02% 2,216,200
2009-02-10 2009-02-06 12.937 168,186 -5,621 0.02% 2,175,798
2009-02-09 2009-02-05 12.328 173,807 -3,123 0.02% 2,142,769
2009-02-06 2009-02-04 11.592 176,930 -6,246 0.02% 2,050,961
2009-02-05 2009-02-03 10.951 183,176 -3,123 0.02% 2,006,051
2009-02-04 2009-02-02 10.951 186,299 +9,369 0.02% 2,040,253
2009-02-03 2009-01-30 11.432 176,930 +3,123 0.02% 2,022,633
2009-02-02 2009-01-29 11.176 173,807 -6,246 0.02% 1,942,406
2009-01-23 2009-01-21 10.567 180,053 +9,993 0.02% 1,902,662
2009-01-21 2009-01-19 11.944 170,060 -3,123 0.02% 2,031,226
2009-01-14 2009-01-12 11.848 173,183 +7,495 0.02% 2,051,891
2009-01-13 2009-01-09 12.649 165,688 -1,873 0.02% 2,095,731
2009-01-12 2009-01-08 12.681 167,561 +23,733 0.02% 2,124,787
2009-01-08 2009-01-06 14.506 143,828 +3,123 0.01% 2,086,359
2009-01-06 2009-01-02 14.154 140,705 -1,249 0.01% 1,991,495
2008-12-30 2008-12-24 12.937 141,954 +7,495 0.01% 1,836,438
2008-12-29 2008-12-22 13.705 134,459 -6,246 0.01% 1,842,812
2008-12-22 2008-12-18 14.570 140,705 -3,123 0.01% 2,050,068
2008-12-19 2008-12-17 13.865 143,828 +5,621 0.01% 1,994,246
2008-12-18 2008-12-16 14.634 138,207 -13,116 0.01% 2,022,523
2008-12-17 2008-12-15 12.457 151,323 -9,368 0.01% 1,884,959
2008-12-16 2008-12-12 11.752 160,691 +12,491 0.01% 1,888,448
2008-12-15 2008-12-11 12.360 148,200 +4,372 0.01% 1,831,820
2008-12-11 2008-12-09 11.912 143,828 +1,874 0.01% 1,713,301
2008-12-10 2008-12-08 12.809 141,954 +4,372 0.01% 1,818,256
2008-12-09 2008-12-05 11.944 137,582 -9,993 0.01% 1,643,303
2008-12-08 2008-12-04 11.048 147,575 +2,498 0.01% 1,630,344
2008-12-05 2008-12-03 10.023 145,077 -9,993 0.01% 1,454,086
2008-12-04 2008-12-02 8.966 155,070 -3,747 0.01% 1,390,379
2008-12-03 2008-12-01 9.350 158,817 +1,873 0.01% 1,485,002
2008-12-02 2008-11-28 8.614 156,944 -18,737 0.01% 1,351,899
2008-12-01 2008-11-27 8.390 175,681 +6,246 0.02% 1,473,918
2008-11-28 2008-11-26 8.262 169,435 -21,860 0.02% 1,399,813
2008-11-27 2008-11-25 7.845 191,295 +4,372 0.02% 1,500,780
2008-11-24 2008-11-20 7.589 186,923 -14,365 0.02% 1,418,595
2008-11-21 2008-11-19 7.813 201,288 +9,368 0.02% 1,572,733
2008-11-20 2008-11-18 7.653 191,920 +6,246 0.02% 1,468,809
2008-11-18 2008-11-14 8.262 185,674 +8,119 0.02% 1,533,974
2008-11-17 2008-11-13 8.070 177,555 +12,492 0.02% 1,432,784
2008-11-14 2008-11-12 8.582 165,063 +6,246 0.02% 1,416,550
2008-11-13 2008-11-11 8.710 158,817 -2,499 0.01% 1,383,290
2008-11-12 2008-11-10 8.806 161,316 -1,873 0.01% 1,420,553
2008-11-11 2008-11-07 8.166 163,189 -23,734 0.02% 1,332,534
2008-11-10 2008-11-06 7.685 186,923 +23,734 0.02% 1,436,552
2008-11-07 2008-11-05 8.198 163,189 -6,246 0.02% 1,337,760
2008-11-06 2008-11-04 7.685 169,435 +7,495 0.02% 1,302,152
2008-11-05 2008-11-03 7.173 161,940 -9,369 0.02% 1,161,581
2008-11-04 2008-10-31 6.597 171,309 +12,492 0.02% 1,130,042
2008-11-03 2008-10-30 6.885 158,817 -3,123 0.01% 1,093,409
2008-10-30 2008-10-28 6.308 161,940 +3,123 0.02% 1,021,569
2008-10-29 2008-10-27 5.828 158,817 -1,250 0.01% 925,584
2008-10-28 2008-10-24 6.436 160,067 -6,245 0.01% 1,030,256
2008-10-27 2008-10-23 7.077 166,312 -3,123 0.02% 1,176,964
2008-10-24 2008-10-22 7.461 169,435 +9,368 0.02% 1,264,173
2008-10-23 2008-10-21 8.230 160,067 +5,622 0.01% 1,317,293
2008-10-22 2008-10-20 8.262 154,445 -13,116 0.01% 1,275,971
2008-10-21 2008-10-17 7.877 167,561 -6,246 0.02% 1,319,944
2008-10-20 2008-10-16 8.038 173,807 +18,112 0.02% 1,396,974
2008-10-16 2008-10-14 9.414 155,695 -3,122 0.01% 1,465,782
2008-10-15 2008-10-13 8.998 158,817 -18,738 0.01% 1,429,061
2008-10-14 2008-10-10 7.877 177,555 +9,369 0.02% 1,398,670
2008-10-13 2008-10-09 8.998 168,186 +15,614 0.02% 1,513,364
2008-10-10 2008-10-08 8.998 152,572 -4,372 0.01% 1,372,867
2008-10-06 2008-10-02 10.887 156,944 -1,873 0.01% 1,708,720
2008-09-30 2008-09-26 10.887 158,817 -6,246 0.01% 1,729,112
2008-09-29 2008-09-25 11.272 165,063 -9,369 0.02% 1,860,543
2008-09-26 2008-09-24 11.144 174,432 +9,369 0.02% 1,943,805
2008-09-23 2008-09-19 12.360 165,063 -8,744 0.02% 2,040,255
2008-09-22 2008-09-18 10.503 173,807 +2,498 0.02% 1,825,528
2008-09-18 2008-09-16 9.863 171,309 +625 0.02% 1,689,578
2008-09-17 2008-09-12 12.360 170,684 +3,123 0.02% 2,109,733
2008-09-12 2008-09-10 13.065 167,561 -3,123 0.02% 2,189,175
2008-09-08 2008-09-04 13.673 170,684 -625 0.02% 2,333,824
2008-09-05 2008-09-03 13.865 171,309 -3,123 0.02% 2,375,283
2008-09-02 2008-08-29 14.314 174,432 -3,123 0.02% 2,496,784
2008-09-01 2008-08-28 13.930 177,555 +6,246 0.02% 2,473,258
2008-08-29 2008-08-27 13.513 171,309 -3,747 0.02% 2,314,941
2008-08-28 2008-08-26 12.905 175,056 +3,123 0.02% 2,259,068
2008-08-25 2008-08-20 12.809 171,933 -625 0.02% 2,202,250
2008-08-21 2008-08-19 12.168 172,558 +2,498 0.02% 2,099,742
2008-08-18 2008-08-14 13.609 170,060 -4,996 0.02% 2,314,400
2008-08-12 2008-08-08 14.122 175,056 +1,249 0.02% 2,472,082
2008-08-05 2008-08-01 16.011 173,807 +1,874 0.02% 2,782,817
2008-08-01 2008-07-30 15.819 171,933 -6,246 0.02% 2,719,778
2008-07-31 2008-07-29 15.595 178,179 -9,369 0.02% 2,778,643
2008-07-30 2008-07-28 16.011 187,548 -624 0.02% 3,002,823
2008-07-28 2008-07-24 17.132 188,172 +16,863 0.02% 3,223,711
2008-07-25 2008-07-23 17.228 171,309 +3,123 0.02% 2,951,276
2008-07-24 2008-07-22 16.587 168,186 -9,369 0.02% 2,789,761
2008-07-23 2008-07-21 16.523 177,555 +1,874 0.02% 2,933,796
2008-07-21 2008-07-17 16.011 175,681 -6,246 0.02% 2,812,821
2008-07-18 2008-07-16 15.723 181,927 -3,123 0.02% 2,860,395
2008-07-17 2008-07-15 15.947 185,050 +10,618 0.02% 2,950,977
2008-07-16 2008-07-14 16.844 174,432 -1,249 0.02% 2,938,050
2008-07-15 2008-07-11 16.844 175,681 -624 0.02% 2,959,088
2008-07-14 2008-07-10 16.427 176,305 -8,745 0.02% 2,896,205
2008-07-11 2008-07-09 15.531 185,050 -3,122 0.02% 2,873,943
2008-07-09 2008-07-07 15.787 188,172 +9,368 0.02% 2,970,635
2008-07-08 2008-07-04 15.146 178,804 -19,362 0.02% 2,708,231
2008-07-07 2008-07-03 15.082 198,166 +20,611 0.02% 2,988,804
2008-07-04 2008-07-02 16.107 177,555 -3,123 0.02% 2,859,883
2008-07-03 2008-06-30 16.587 180,678 -1,249 0.02% 2,996,970
2008-06-30 2008-06-26 17.100 181,927 +3,123 0.02% 3,110,898
2008-06-26 2008-06-24 17.196 178,804 -2,498 0.02% 3,074,672
2008-06-24 2008-06-20 17.804 181,302 -3,123 0.02% 3,227,935
2008-06-23 2008-06-19 18.028 184,425 +3,123 0.02% 3,324,876
2008-06-20 2008-06-18 18.701 181,302 -7,495 0.02% 3,390,492
2008-06-18 2008-06-16 18.413 188,797 -3,123 0.02% 3,476,244
2008-06-17 2008-06-13 17.804 191,920 +3,123 0.02% 3,416,979
2008-06-16 2008-06-12 18.317 188,797 +3,123 0.02% 3,458,107
2008-06-13 2008-06-11 18.573 185,674 +3,123 0.02% 3,448,470
2008-06-12 2008-06-10 18.413 182,551 +3,123 0.02% 3,361,239
2008-06-11 2008-06-06 19.629 179,428 -4,997 0.02% 3,522,070
2008-06-10 2008-06-05 19.693 184,425 +6,870 0.02% 3,631,970
2008-06-06 2008-06-04 19.790 177,555 -3,123 0.02% 3,513,733
2008-06-05 2008-06-03 19.950 180,678 +4,997 0.02% 3,604,464
2008-06-04 2008-06-02 20.654 175,681 -23,734 0.02% 3,628,539
2008-06-03 2008-05-30 19.501 199,415 +15,615 0.02% 3,888,861
2008-06-02 2008-05-29 19.437 183,800 +2,498 0.02% 3,572,576
2008-05-30 2008-05-28 19.661 181,302 +624 0.02% 3,564,661
2008-05-29 2008-05-27 19.758 180,678 -1,873 0.02% 3,569,750
2008-05-28 2008-05-26 19.533 182,551 -4,997 0.02% 3,565,836
2008-05-26 2008-05-22 20.846 187,548 +3,123 0.02% 3,909,676
2008-05-23 2008-05-21 21.455 184,425 +1,874 0.02% 3,956,780
2008-05-22 2008-05-20 21.743 182,551 +9,368 0.02% 3,969,185
2008-05-21 2008-05-19 22.287 173,183 +1,874 0.02% 3,859,774
2008-05-20 2008-05-16 22.127 171,309 -1,874 0.02% 3,790,579
2008-05-19 2008-05-15 22.447 173,183 -1,249 0.02% 3,887,502
2008-05-16 2008-05-14 22.287 174,432 +3,123 0.02% 3,887,610
2008-05-15 2008-05-13 22.415 171,309 -58,085 0.02% 3,839,950
2008-05-14 2008-05-09 23.152 229,394 +1,249 0.02% 5,310,895
2008-05-13 2008-05-08 23.632 228,145 +9,369 0.02% 5,391,563
2008-05-09 2008-05-07 24.016 218,776 +3,122 0.02% 5,254,220
2008-05-08 2008-05-06 25.137 215,654 -9,368 0.02% 5,420,939
2008-05-06 2008-05-02 24.977 225,022 +8,744 0.02% 5,620,396
2008-05-05 2008-04-30 24.465 216,278 +3,123 0.02% 5,291,186
2008-05-02 2008-04-29 24.785 213,155 +1,249 0.02% 5,283,039
2008-04-30 2008-04-28 25.009 211,906 +624 0.02% 5,299,582
2008-04-29 2008-04-25 25.265 211,282 -11,242 0.02% 5,338,102
2008-04-28 2008-04-24 25.970 222,524 -13,740 0.02% 5,778,898
2008-04-25 2008-04-23 23.216 236,264 -9,369 0.02% 5,485,079
2008-04-24 2008-04-22 22.191 245,633 +625 0.02% 5,450,888
2008-04-23 2008-04-21 21.551 245,008 -5,622 0.02% 5,280,106
2008-04-22 2008-04-18 21.070 250,630 +10,618 0.02% 5,280,880
2008-04-21 2008-04-17 21.487 240,012 -6,246 0.02% 5,157,067
2008-04-18 2008-04-16 21.679 246,258 +8,744 0.02% 5,338,587
2008-04-17 2008-04-15 24.465 237,514 +625 0.02% 5,810,719
2008-04-16 2008-04-14 24.657 236,889 -625 0.02% 5,840,943
2008-04-15 2008-04-11 25.842 237,514 +9,369 0.02% 6,137,762
2008-04-14 2008-04-10 25.553 228,145 -3,123 0.02% 5,829,901
2008-04-11 2008-04-09 24.689 231,268 +8,744 0.02% 5,709,752
2008-04-10 2008-04-08 26.034 222,524 -12,491 0.02% 5,793,149
2008-04-09 2008-04-07 26.738 235,015 +3,123 0.02% 6,283,902
2008-04-08 2008-04-03 25.073 231,892 -8,120 0.02% 5,814,265
2008-04-07 2008-04-02 23.472 240,012 -9,368 0.02% 5,633,577
2008-04-03 2008-04-01 22.415 249,380 +2,498 0.02% 5,589,938
2008-04-02 2008-03-31 22.511 246,882 +12,491 0.02% 5,557,661
2008-04-01 2008-03-28 23.920 234,391 -3,747 0.02% 5,606,720
2008-03-28 2008-03-26 22.575 238,138 +2,498 0.02% 5,376,073
2008-03-27 2008-03-25 22.447 235,640 -10,618 0.02% 5,289,497
2008-03-26 2008-03-20 20.526 246,258 +8,744 0.02% 5,054,704
2008-03-25 2008-03-19 21.807 237,514 -9,993 0.02% 5,179,450
2008-03-20 2008-03-18 20.846 247,507 +4,372 0.02% 5,159,597
2008-03-19 2008-03-17 20.750 243,135 +56,836 0.02% 5,045,100
2008-03-18 2008-03-14 23.440 186,299 -8,119 0.02% 4,366,857
2008-03-17 2008-03-13 23.984 194,418 +15,614 0.02% 4,663,002
2008-03-14 2008-03-12 25.553 178,804 +1,249 0.02% 4,569,066
2008-03-13 2008-03-11 25.073 177,555 -11,242 0.02% 4,451,865
2008-03-12 2008-03-10 24.977 188,797 +11,867 0.02% 4,715,601
2008-03-11 2008-03-07 24.881 176,930 +4,372 0.02% 4,402,201
2008-03-10 2008-03-06 25.553 172,558 +1,874 0.02% 4,409,459
2008-03-07 2008-03-05 25.489 170,684 +7,495 0.02% 4,350,641
2008-03-06 2008-03-04 25.393 163,189 +3,122 0.02% 4,143,920
2008-03-05 2008-03-03 26.610 160,067 +3,748 0.01% 4,259,417
2008-03-04 2008-02-29 27.091 156,319 +1,874 0.01% 4,234,766
2008-03-03 2008-02-28 27.251 154,445 -16,239 0.01% 4,208,727
2008-02-29 2008-02-27 26.258 170,684 -14,990 0.02% 4,481,816
2008-02-27 2008-02-25 23.888 185,674 +624 0.02% 4,435,446
2008-02-26 2008-02-22 24.305 185,050 +10,618 0.02% 4,497,573
2008-02-25 2008-02-21 24.753 174,432 +3,123 0.02% 4,317,705
2008-02-22 2008-02-20 25.169 171,309 +6,246 0.02% 4,311,715
2008-02-21 2008-02-19 26.290 165,063 -13,116 0.02% 4,339,505
2008-02-20 2008-02-18 24.529 178,179 -5,621 0.02% 4,370,515
2008-02-19 2008-02-15 24.689 183,800 +18,112 0.02% 4,537,819
2008-02-18 2008-02-14 24.048 165,688 -3,123 0.02% 3,984,541
2008-02-15 2008-02-13 23.952 168,811 +3,123 0.02% 4,043,428
2008-02-14 2008-02-12 23.984 165,688 +1,874 0.02% 3,973,930
2008-02-13 2008-02-11 23.920 163,814 +1,249 0.02% 3,918,492
2008-02-12 2008-02-06 25.553 162,565 -624 0.02% 4,154,103
2008-02-11 2008-02-04 27.411 163,189 +4,996 0.02% 4,473,135
2008-02-05 2008-02-01 26.034 158,193 -5,621 0.01% 4,118,368
2008-02-04 2008-01-31 22.864 163,814 +1,249 0.02% 3,745,386
2008-02-01 2008-01-30 24.529 162,565 +19,362 0.02% 3,987,522
2008-01-31 2008-01-29 26.482 143,203 +624 0.01% 3,792,320
2008-01-30 2008-01-28 27.507 142,579 +1,874 0.01% 3,921,896
2008-01-29 2008-01-25 29.620 140,705 +625 0.01% 4,167,721
2008-01-28 2008-01-24 27.859 140,080 -11,243 0.01% 3,902,498
2008-01-25 2008-01-23 27.507 151,323 -2,498 0.01% 4,162,416
2008-01-24 2008-01-22 23.056 153,821 +9,369 0.01% 3,546,463
2008-01-23 2008-01-21 28.724 144,452 +4,996 0.01% 4,149,190
2008-01-22 2008-01-18 31.446 139,456 +4,997 0.01% 4,385,267
2008-01-18 2008-01-16 31.061 134,459 -3,123 0.01% 4,176,466
2008-01-17 2008-01-15 33.367 137,582 -1,249 0.01% 4,590,676
2008-01-16 2008-01-14 34.904 138,831 +6,870 0.01% 4,845,742
2008-01-15 2008-01-11 35.801 131,961 -3,747 0.01% 4,724,270
2008-01-14 2008-01-10 35.993 135,708 -5,621 0.01% 4,884,488
2008-01-11 2008-01-09 35.544 141,329 +1,249 0.01% 5,023,444
2008-01-10 2008-01-08 34.007 140,080 -1,249 0.01% 4,763,739
2008-01-08 2008-01-04 34.968 141,329 -1,874 0.01% 4,941,983
2008-01-07 2008-01-03 33.687 143,203 -3,123 0.01% 4,824,088
2008-01-04 2008-01-02 35.352 146,326 +2,498 0.01% 5,172,945
2008-01-03 2007-12-31 35.736 143,828 +1,249 0.01% 5,139,903
2008-01-02 2007-12-27 35.801 142,579 +625 0.01% 5,104,400
2007-12-28 2007-12-24 36.249 141,954 +1,874 0.01% 5,145,664
2007-12-27 2007-12-20 33.495 140,080 -5,621 0.01% 4,691,969
2007-12-21 2007-12-19 34.007 145,701 +14,989 0.01% 4,954,894
2007-12-20 2007-12-18 33.239 130,712 -1,873 0.01% 4,344,703
2007-12-19 2007-12-17 33.495 132,585 +5,621 0.01% 4,440,925
2007-12-18 2007-12-14 35.929 126,964 +4,372 0.01% 4,561,638
2007-12-17 2007-12-13 37.209 122,592 +6,870 0.01% 4,561,583
2007-12-14 2007-12-12 38.875 115,722 +625 0.01% 4,498,647
2007-12-13 2007-12-11 40.155 115,097 -15,615 0.01% 4,621,776
2007-12-12 2007-12-10 39.643 130,712 -624 0.01% 5,181,833
2007-12-11 2007-12-07 40.860 131,336 +17,488 0.01% 5,366,385
2007-12-10 2007-12-06 41.757 113,848 -9,993 0.01% 4,753,903
2007-12-07 2007-12-05 41.949 123,841 +8,744 0.01% 5,194,970
2007-12-06 2007-12-04 41.308 115,097 +3,122 0.01% 4,754,458
2007-12-05 2007-12-03 40.348 111,975 -3,747 0.01% 4,517,924
2007-12-04 2007-11-30 38.490 115,722 -1,874 0.01% 4,454,180
2007-12-03 2007-11-29 39.259 117,596 +3,123 0.01% 4,616,686
2007-11-30 2007-11-28 37.722 114,473 -3,747 0.01% 4,318,130
2007-11-29 2007-11-27 38.106 118,220 -9,369 0.01% 4,504,901
2007-11-28 2007-11-26 39.003 127,589 -15,614 0.01% 4,976,315
2007-11-27 2007-11-23 36.825 143,203 -8,744 0.01% 5,273,480
2007-11-26 2007-11-22 37.466 151,947 +11,242 0.01% 5,692,792
2007-11-23 2007-11-21 39.323 140,705 +38,724 0.01% 5,532,931
2007-11-22 2007-11-20 42.461 101,981 -2,499 0.01% 4,330,222
2007-11-21 2007-11-19 40.348 104,480 +1,874 0.01% 4,215,519
2007-11-20 2007-11-16 41.564 102,606 +6,246 0.01% 4,264,762
2007-11-15 2007-11-13 40.860 96,360 -625 0.01% 3,937,266
2007-11-13 2007-11-09 42.589 96,985 -5,621 0.01% 4,130,509
2007-11-12 2007-11-08 44.510 102,606 -625 0.01% 4,567,041
2007-11-09 2007-11-07 46.944 103,231 -3,747 0.01% 4,846,090
2007-11-08 2007-11-06 47.969 106,978 -14,990 0.01% 5,131,610
2007-11-07 2007-11-05 46.624 121,968 +1,874 0.01% 5,686,625
2007-11-06 2007-11-02 50.338 120,094 +6,870 0.01% 6,045,346
2007-11-05 2007-11-01 52.068 113,224 -6,870 0.01% 5,895,306
2007-11-02 2007-10-31 51.876 120,094 +1,874 0.01% 6,229,937
2007-11-01 2007-10-30 52.644 118,220 +5,621 0.01% 6,223,577
2007-10-31 2007-10-29 52.772 112,599 -1,874 0.01% 5,942,088
2007-10-30 2007-10-26 52.452 114,473 -1,249 0.01% 6,004,326
2007-10-26 2007-10-24 52.836 115,722 -1,874 0.01% 6,114,306
2007-10-25 2007-10-23 53.413 117,596 -34,976 0.01% 6,281,103
2007-10-24 2007-10-22 52.004 152,572 +34,976 0.01% 7,934,292
2007-10-23 2007-10-18 54.693 117,596 +31,853 0.01% 6,431,729
2007-10-22 2007-10-17 53.156 85,743 -11,242 0.01% 4,557,788
2007-10-18 2007-10-16 51.619 96,985 -28,730 0.01% 5,006,301
2007-10-17 2007-10-15 51.171 125,715 +4,996 0.01% 6,432,965
2007-10-16 2007-10-12 52.004 120,719 +1,874 0.01% 6,277,822
2007-10-15 2007-10-11 52.452 118,845 +6,870 0.01% 6,233,646
2007-10-12 2007-10-10 52.452 111,975 -8,744 0.01% 5,873,302
2007-10-10 2007-10-08 51.811 120,719 -1,249 0.01% 6,254,628
2007-10-09 2007-10-05 51.555 121,968 -1,249 0.01% 6,288,095
2007-10-08 2007-10-04 49.250 123,217 +9,993 0.01% 6,068,401
2007-10-05 2007-10-03 51.940 113,224 +4,372 0.01% 5,880,804
2007-10-04 2007-10-02 52.132 108,852 +3,123 0.01% 5,674,638
2007-10-03 2007-09-28 48.417 105,729 +3,748 0.01% 5,119,096
2007-10-02 2007-09-27 48.289 101,981 -3,748 0.01% 4,924,566
2007-09-28 2007-09-25 46.112 105,729 +5,621 0.01% 4,875,329
2007-09-27 2007-09-24 46.368 100,108 -2,498 0.01% 4,641,781
2007-09-25 2007-09-21 43.422 102,606 -8,119 0.01% 4,455,329
2007-09-24 2007-09-20 43.422 110,725 -11,243 0.01% 4,807,870
2007-09-21 2007-09-19 41.885 121,968 -1,948,040 0.01% 5,108,589
2007-09-20 2007-09-18 38.362 2,070,008 +86,190 0.19% 79,410,178
2007-09-19 2007-09-17 34.776 1,983,818 -8,744 0.18% 68,988,862
2007-09-18 2007-09-14 35.288 1,992,562 +4,997 0.18% 70,313,832
2007-09-17 2007-09-13 34.776 1,987,565 +1,876,840 0.18% 69,119,167
2007-09-14 2007-09-12 33.111 110,725 -28,731 0.01% 3,666,178
2007-09-13 2007-09-11 30.197 139,456 -624 0.01% 4,211,106
2007-09-12 2007-09-10 30.197 140,080 -3,123 0.01% 4,229,949
2007-09-11 2007-09-07 30.261 143,203 +1,874 0.01% 4,333,425
2007-09-10 2007-09-06 31.029 141,329 -2,499 0.01% 4,385,331
2007-09-06 2007-09-04 31.029 143,828 -3,123 0.01% 4,462,873
2007-09-05 2007-09-03 31.492 146,951 +2,499 0.01% 4,627,816
2007-09-04 2007-08-31 31.816 144,452 -8,508 0.01% 4,595,823
2007-08-31 2007-08-29 30.846 152,960 -3,711 0.01% 4,718,140
2007-08-30 2007-08-28 30.781 156,671 +6,185 0.01% 4,822,477
2007-08-29 2007-08-27 31.945 150,486 +9,897 0.01% 4,807,261
2007-08-28 2007-08-24 30.361 140,589 -9,897 0.01% 4,268,365
2007-08-27 2007-08-23 29.261 150,486 -35,877 0.01% 4,403,412
2007-08-24 2007-08-22 30.393 186,363 +1,238 0.02% 5,664,116
2007-08-23 2007-08-21 29.843 185,125 -8,660 0.02% 5,524,734
2007-08-22 2007-08-20 29.035 193,785 -4,949 0.02% 5,626,536
2007-08-21 2007-08-17 25.575 198,734 +3,712 0.02% 5,082,686
2007-08-20 2007-08-16 26.028 195,022 -2,475 0.02% 5,076,029
2007-08-17 2007-08-15 28.873 197,497 +9,279 0.02% 5,702,386
2007-08-16 2007-08-14 29.811 188,218 -48,248 0.02% 5,610,954
2007-08-15 2007-08-13 30.167 236,466 +21,649 0.02% 7,133,374
2007-08-14 2007-08-10 30.393 214,817 -6,804 0.02% 6,528,917
2007-08-13 2007-08-09 31.072 221,621 +6,186 0.02% 6,886,189
2007-08-10 2007-08-08 31.234 215,435 -5,567 0.02% 6,728,806
2007-08-09 2007-08-07 30.231 221,002 -1,237 0.02% 6,681,169
2007-08-08 2007-08-06 29.455 222,239 -64,950 0.02% 6,546,110
2007-08-07 2007-08-03 29.746 287,189 +79,795 0.03% 8,542,800
2007-08-03 2007-08-01 34.726 207,394 +25,361 0.02% 7,201,867
2007-08-02 2007-07-31 32.656 182,033 -17,319 0.02% 5,944,511
2007-08-01 2007-07-30 28.776 199,352 +17,319 0.02% 5,736,609
2007-07-31 2007-07-27 27.871 182,033 -2,474 0.02% 5,073,434
2007-07-30 2007-07-26 27.645 184,507 +2,474 0.02% 5,100,627
2007-07-27 2007-07-25 25.963 182,033 +13,609 0.02% 4,726,180
2007-07-26 2007-07-24 26.028 168,424 +1,856 0.02% 4,383,737
2007-07-25 2007-07-23 25.963 166,568 -7,423 0.02% 4,324,658
2007-07-19 2007-07-17 21.695 173,991 +1,237 0.02% 3,774,800
2007-07-17 2007-07-13 22.439 172,754 +1,237 0.02% 3,876,432
2007-07-16 2007-07-12 21.922 171,517 -22,887 0.02% 3,759,945
2007-07-13 2007-07-11 21.178 194,404 +3,093 0.02% 4,117,097
2007-07-12 2007-07-10 21.243 191,311 -6,186 0.02% 4,063,965
2007-07-11 2007-07-09 21.372 197,497 +3,093 0.02% 4,220,915
2007-07-10 2007-07-06 20.725 194,404 +3,093 0.02% 4,029,098
2007-07-09 2007-07-05 21.113 191,311 +1,856 0.02% 4,039,222
2007-07-06 2007-07-04 21.663 189,455 +14,227 0.02% 4,104,171
2007-07-05 2007-07-03 21.663 175,228 -1,856 0.02% 3,795,971
2007-07-04 2007-06-29 20.596 177,084 -3,093 0.02% 3,647,232
2007-07-03 2007-06-28 20.855 180,177 -14,227 0.02% 3,757,541
2007-06-29 2007-06-27 20.693 194,404 +12,990 0.02% 4,022,812
2007-06-28 2007-06-26 20.111 181,414 +24,124 0.02% 3,648,428
2007-06-27 2007-06-25 21.922 157,290 +2,649 0.01% 3,448,065
2007-06-26 2007-06-22 21.081 154,641 0.01% 3,259,994

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top