History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.360 | 156,000 | +0 | 0.00% | 2,864,160 |
| 2025-10-13 | 2025-10-09 | 18.390 | 156,000 | +0 | 0.00% | 2,868,840 |
| 2025-10-10 | 2025-10-08 | 17.860 | 156,000 | +0 | 0.00% | 2,786,160 |
| 2025-10-09 | 2025-10-06 | 17.820 | 156,000 | +0 | 0.00% | 2,779,920 |
| 2025-10-08 | 2025-10-03 | 17.770 | 156,000 | +6,000 | 0.00% | 2,772,120 |
| 2025-10-06 | 2025-10-02 | 17.880 | 150,000 | +24,000 | 0.00% | 2,682,000 |
| 2025-10-03 | 2025-09-30 | 17.560 | 126,000 | -8,000 | 0.00% | 2,212,560 |
| 2025-10-02 | 2025-09-29 | 17.680 | 134,000 | -18,000 | 0.00% | 2,369,120 |
| 2025-09-29 | 2025-09-25 | 17.230 | 152,000 | -2,000 | 0.00% | 2,618,960 |
| 2025-09-25 | 2025-09-23 | 17.300 | 154,000 | +8,000 | 0.00% | 2,664,200 |
| 2025-09-24 | 2025-09-22 | 17.370 | 146,000 | -4,000 | 0.00% | 2,536,020 |
| 2025-09-23 | 2025-09-19 | 17.840 | 150,000 | -6,000 | 0.00% | 2,676,000 |
| 2025-09-22 | 2025-09-18 | 17.370 | 156,000 | -2,000 | 0.00% | 2,709,720 |
| 2025-09-19 | 2025-09-17 | 18.040 | 158,000 | +8,000 | 0.00% | 2,850,320 |
| 2025-09-18 | 2025-09-16 | 18.050 | 150,000 | +2,000 | 0.00% | 2,707,500 |
| 2025-09-17 | 2025-09-15 | 18.500 | 148,000 | +2,000 | 0.00% | 2,738,000 |
| 2025-09-12 | 2025-09-10 | 18.940 | 146,000 | +2,000 | 0.00% | 2,765,240 |
| 2025-09-09 | 2025-09-05 | 18.120 | 144,000 | -20,000 | 0.00% | 2,609,280 |
| 2025-09-05 | 2025-09-03 | 18.420 | 164,000 | -2,000 | 0.00% | 3,020,880 |
| 2025-09-01 | 2025-08-28 | 18.790 | 166,000 | -4,000 | 0.00% | 3,119,140 |
| 2025-08-27 | 2025-08-25 | 18.110 | 170,000 | -2,000 | 0.00% | 3,078,700 |
| 2025-08-22 | 2025-08-20 | 18.390 | 172,000 | +26,000 | 0.00% | 3,163,080 |
| 2025-08-21 | 2025-08-19 | 18.590 | 146,000 | -18,000 | 0.00% | 2,714,140 |
| 2025-08-20 | 2025-08-18 | 18.710 | 164,000 | +2,000 | 0.00% | 3,068,440 |
| 2025-08-19 | 2025-08-15 | 18.330 | 162,000 | -2,000 | 0.00% | 2,969,460 |
| 2025-08-18 | 2025-08-14 | 18.380 | 164,000 | -6,000 | 0.00% | 3,014,320 |
| 2025-08-13 | 2025-08-11 | 16.460 | 170,000 | +2,000 | 0.00% | 2,798,200 |
| 2025-07-31 | 2025-07-29 | 16.380 | 168,000 | +2,000 | 0.00% | 2,751,840 |
| 2025-07-30 | 2025-07-28 | 16.500 | 166,000 | -8,000 | 0.00% | 2,739,000 |
| 2025-07-29 | 2025-07-25 | 16.280 | 174,000 | -2,000 | 0.00% | 2,832,720 |
| 2025-07-28 | 2025-07-24 | 16.300 | 176,000 | -10,000 | 0.00% | 2,868,800 |
| 2025-07-25 | 2025-07-23 | 15.820 | 186,000 | -4,000 | 0.00% | 2,942,520 |
| 2025-07-23 | 2025-07-21 | 15.380 | 190,000 | +2,000 | 0.00% | 2,922,200 |
| 2025-07-22 | 2025-07-18 | 15.460 | 188,000 | -2,000 | 0.00% | 2,906,480 |
| 2025-07-21 | 2025-07-17 | 15.300 | 190,000 | +2,000 | 0.00% | 2,907,000 |
| 2025-07-16 | 2025-07-14 | 15.540 | 188,000 | +4,000 | 0.00% | 2,921,520 |
| 2025-07-15 | 2025-07-11 | 15.540 | 184,000 | +2,000 | 0.00% | 2,859,360 |
| 2025-07-14 | 2025-07-10 | 15.120 | 182,000 | -2,000 | 0.00% | 2,751,840 |
| 2025-07-11 | 2025-07-09 | 14.780 | 184,000 | +16,000 | 0.00% | 2,719,520 |
| 2025-07-10 | 2025-07-08 | 15.180 | 168,000 | -64,000 | 0.00% | 2,550,240 |
| 2025-07-09 | 2025-07-07 | 15.340 | 232,000 | +20,000 | 0.00% | 3,558,880 |
| 2025-07-08 | 2025-07-04 | 15.120 | 212,000 | +22,000 | 0.00% | 3,205,440 |
| 2025-07-04 | 2025-07-02 | 15.792 | 190,000 | +8,386 | 0.00% | 3,000,556 |
| 2025-07-03 | 2025-06-30 | 15.567 | 181,614 | -1,953 | 0.00% | 2,827,201 |
| 2025-07-02 | 2025-06-27 | 15.854 | 183,567 | +19,529 | 0.00% | 2,910,244 |
| 2025-06-27 | 2025-06-25 | 16.468 | 164,038 | +17,575 | 0.00% | 2,701,434 |
| 2025-06-26 | 2025-06-24 | 16.325 | 146,463 | +1,953 | 0.00% | 2,391,003 |
| 2025-06-25 | 2025-06-23 | 15.649 | 144,510 | +3,906 | 0.00% | 2,261,440 |
| 2025-06-24 | 2025-06-20 | 15.301 | 140,604 | -3,906 | 0.00% | 2,151,355 |
| 2025-06-23 | 2025-06-19 | 15.035 | 144,510 | +1,953 | 0.00% | 2,172,640 |
| 2025-06-20 | 2025-06-18 | 14.994 | 142,557 | +15,623 | 0.00% | 2,137,438 |
| 2025-06-09 | 2025-06-05 | 15.751 | 126,934 | -13,670 | 0.00% | 1,999,393 |
| 2025-06-06 | 2025-06-04 | 15.219 | 140,604 | +9,764 | 0.00% | 2,139,835 |
| 2025-06-05 | 2025-06-03 | 15.936 | 130,840 | +1,953 | 0.00% | 2,085,038 |
| 2025-06-03 | 2025-05-30 | 15.301 | 128,887 | -3,906 | 0.00% | 1,972,075 |
| 2025-06-02 | 2025-05-29 | 15.383 | 132,793 | +11,717 | 0.00% | 2,042,720 |
| 2025-05-22 | 2025-05-20 | 15.465 | 121,076 | -1,953 | 0.00% | 1,872,401 |
| 2025-05-21 | 2025-05-19 | 15.362 | 123,029 | -1,953 | 0.00% | 1,890,003 |
| 2025-05-19 | 2025-05-15 | 15.588 | 124,982 | -46,868 | 0.00% | 1,948,166 |
| 2025-05-16 | 2025-05-14 | 15.670 | 171,850 | +52,727 | 0.00% | 2,692,804 |
| 2025-05-15 | 2025-05-13 | 15.137 | 119,123 | +1,953 | 0.00% | 1,803,158 |
| 2025-05-14 | 2025-05-12 | 15.239 | 117,170 | +5,858 | 0.00% | 1,785,596 |
| 2025-05-12 | 2025-05-08 | 14.973 | 111,312 | +1,953 | 0.00% | 1,666,684 |
| 2025-05-09 | 2025-05-07 | 14.727 | 109,359 | +7,811 | 0.00% | 1,610,561 |
| 2025-05-07 | 2025-05-02 | 15.260 | 101,548 | +1,953 | 0.00% | 1,549,607 |
| 2025-04-24 | 2025-04-22 | 14.400 | 99,595 | -3,905 | 0.00% | 1,434,124 |
| 2025-04-17 | 2025-04-15 | 14.400 | 103,500 | +1,952 | 0.00% | 1,490,354 |
| 2025-04-15 | 2025-04-11 | 13.887 | 101,548 | +1,953 | 0.00% | 1,410,246 |
| 2025-04-14 | 2025-04-10 | 13.785 | 99,595 | +5,859 | 0.00% | 1,372,924 |
| 2025-04-10 | 2025-04-08 | 13.703 | 93,736 | -17,576 | 0.00% | 1,284,477 |
| 2025-04-09 | 2025-04-07 | 13.416 | 111,312 | +1,953 | 0.00% | 1,493,403 |
| 2025-04-08 | 2025-04-03 | 15.465 | 109,359 | +3,906 | 0.00% | 1,691,201 |
| 2025-04-02 | 2025-03-31 | 14.727 | 105,453 | +7,811 | 0.00% | 1,553,036 |
| 2025-04-01 | 2025-03-28 | 14.748 | 97,642 | -11,717 | 0.00% | 1,440,002 |
| 2025-03-27 | 2025-03-25 | 15.075 | 109,359 | +3,906 | 0.00% | 1,648,641 |
| 2025-03-26 | 2025-03-24 | 15.157 | 105,453 | -3,906 | 0.00% | 1,598,396 |
| 2025-03-25 | 2025-03-21 | 15.075 | 109,359 | -9,764 | 0.00% | 1,648,641 |
| 2025-03-21 | 2025-03-19 | 15.239 | 119,123 | -3,906 | 0.00% | 1,815,358 |
| 2025-03-19 | 2025-03-17 | 14.502 | 123,029 | +35,151 | 0.00% | 1,784,163 |
| 2025-03-18 | 2025-03-14 | 13.867 | 87,878 | -11,717 | 0.00% | 1,218,604 |
| 2025-03-14 | 2025-03-12 | 13.416 | 99,595 | -1,953 | 0.00% | 1,336,204 |
| 2025-03-13 | 2025-03-11 | 13.293 | 101,548 | +3,906 | 0.00% | 1,349,926 |
| 2025-03-12 | 2025-03-10 | 13.314 | 97,642 | +11,717 | 0.00% | 1,300,001 |
| 2025-03-11 | 2025-03-07 | 13.416 | 85,925 | +13,670 | 0.00% | 1,152,802 |
| 2025-03-10 | 2025-03-06 | 13.478 | 72,255 | -1,953 | 0.00% | 973,840 |
| 2025-03-06 | 2025-03-04 | 13.375 | 74,208 | -1,953 | 0.00% | 992,562 |
| 2025-03-05 | 2025-03-03 | 13.089 | 76,161 | +11,717 | 0.00% | 996,844 |
| 2025-03-03 | 2025-02-27 | 13.273 | 64,444 | -7,811 | 0.00% | 855,365 |
| 2025-02-28 | 2025-02-26 | 13.928 | 72,255 | +9,764 | 0.00% | 1,006,400 |
| 2025-02-27 | 2025-02-25 | 13.498 | 62,491 | +1,953 | 0.00% | 843,523 |
| 2025-02-17 | 2025-02-13 | 13.355 | 60,538 | +1,953 | 0.00% | 808,480 |
| 2025-02-14 | 2025-02-12 | 13.539 | 58,585 | -15,623 | 0.00% | 793,198 |
| 2025-02-12 | 2025-02-10 | 13.150 | 74,208 | -1,953 | 0.00% | 975,842 |
| 2025-02-11 | 2025-02-07 | 13.375 | 76,161 | +3,906 | 0.00% | 1,018,684 |
| 2025-02-10 | 2025-02-06 | 13.437 | 72,255 | -9,764 | 0.00% | 970,880 |
| 2025-02-06 | 2025-02-04 | 13.375 | 82,019 | +19,528 | 0.00% | 1,097,037 |
| 2025-02-04 | 2025-01-28 | 12.945 | 62,491 | -9,764 | 0.00% | 808,962 |
| 2025-01-10 | 2025-01-08 | 12.024 | 72,255 | +1,953 | 0.00% | 868,760 |
| 2025-01-03 | 2024-12-31 | 12.556 | 70,302 | +9,764 | 0.00% | 882,718 |
| 2024-12-23 | 2024-12-19 | 12.249 | 60,538 | -3,906 | 0.00% | 741,520 |
| 2024-12-12 | 2024-12-10 | 12.454 | 64,444 | +3,906 | 0.00% | 802,564 |
| 2024-11-08 | 2024-11-06 | 12.536 | 60,538 | -1,953 | 0.00% | 758,880 |
| 2024-11-05 | 2024-11-01 | 12.269 | 62,491 | -1,953 | 0.00% | 766,722 |
| 2024-10-31 | 2024-10-29 | 12.734 | 64,444 | +1,211 | 0.00% | 820,621 |
| 2024-10-29 | 2024-10-25 | 13.151 | 63,233 | -1,916 | 0.00% | 831,601 |
| 2024-10-25 | 2024-10-23 | 13.047 | 65,149 | -1,916 | 0.00% | 849,999 |
| 2024-10-23 | 2024-10-21 | 12.734 | 67,065 | -38,323 | 0.00% | 853,997 |
| 2024-10-21 | 2024-10-17 | 12.108 | 105,388 | -1,916 | 0.00% | 1,275,997 |
| 2024-10-17 | 2024-10-15 | 12.233 | 107,304 | +1,916 | 0.00% | 1,312,635 |
| 2024-10-15 | 2024-10-10 | 12.525 | 105,388 | +1,916 | 0.00% | 1,319,997 |
| 2024-10-14 | 2024-10-09 | 12.254 | 103,472 | +38,323 | 0.00% | 1,267,919 |
| 2024-10-10 | 2024-10-08 | 12.922 | 65,149 | -180,118 | 0.00% | 841,839 |
| 2024-10-09 | 2024-10-07 | 14.654 | 245,267 | +151,376 | 0.00% | 3,594,237 |
| 2024-10-08 | 2024-10-04 | 14.028 | 93,891 | -1,916 | 0.00% | 1,317,115 |
| 2024-10-07 | 2024-10-03 | 13.256 | 95,807 | +22,993 | 0.00% | 1,269,993 |
| 2024-10-04 | 2024-10-02 | 13.047 | 72,814 | -15,329 | 0.00% | 950,004 |
| 2024-10-03 | 2024-09-30 | 12.024 | 88,143 | -5,748 | 0.00% | 1,059,841 |
| 2024-10-02 | 2024-09-27 | 11.690 | 93,891 | -5,749 | 0.00% | 1,097,596 |
| 2024-09-30 | 2024-09-26 | 11.961 | 99,640 | +9,581 | 0.00% | 1,191,842 |
| 2024-09-27 | 2024-09-25 | 11.857 | 90,059 | -1,916 | 0.00% | 1,067,839 |
| 2024-09-26 | 2024-09-24 | 11.544 | 91,975 | +22,994 | 0.00% | 1,061,758 |
| 2024-09-25 | 2024-09-23 | 11.231 | 68,981 | +3,832 | 0.00% | 774,716 |
| 2024-09-24 | 2024-09-20 | 10.772 | 65,149 | -3,832 | 0.00% | 701,759 |
| 2024-09-19 | 2024-09-16 | 10.563 | 68,981 | +1,916 | 0.00% | 728,636 |
| 2024-09-17 | 2024-09-13 | 10.521 | 67,065 | +3,832 | 0.00% | 705,597 |
| 2024-09-12 | 2024-09-10 | 10.876 | 63,233 | +1,916 | 0.00% | 687,721 |
| 2024-09-11 | 2024-09-09 | 10.813 | 61,317 | -1,916 | 0.00% | 663,042 |
| 2024-09-10 | 2024-09-05 | 11.126 | 63,233 | -3,832 | 0.00% | 703,561 |
| 2024-08-29 | 2024-08-27 | 10.709 | 67,065 | -1,916 | 0.00% | 718,197 |
| 2024-08-27 | 2024-08-23 | 10.500 | 68,981 | +1,916 | 0.00% | 724,316 |
| 2024-08-23 | 2024-08-21 | 10.323 | 67,065 | +1,916 | 0.00% | 692,297 |
| 2024-08-08 | 2024-08-06 | 10.260 | 65,149 | -3,832 | 0.00% | 668,439 |
| 2024-08-05 | 2024-08-01 | 10.646 | 68,981 | +3,832 | 0.00% | 734,396 |
| 2024-07-30 | 2024-07-26 | 10.302 | 65,149 | -1,916 | 0.00% | 671,159 |
| 2024-07-19 | 2024-07-17 | 9.634 | 67,065 | -19,162 | 0.00% | 646,098 |
| 2024-07-18 | 2024-07-16 | 9.759 | 86,227 | +19,162 | 0.00% | 841,502 |
| 2024-07-17 | 2024-07-15 | 9.665 | 67,065 | +3,832 | 0.00% | 648,198 |
| 2024-07-11 | 2024-07-09 | 9.498 | 63,233 | +1,916 | 0.00% | 600,601 |
| 2024-07-09 | 2024-07-05 | 9.488 | 61,317 | +1,916 | 0.00% | 581,762 |
| 2024-07-05 | 2024-07-03 | 10.808 | 59,401 | +3,239 | 0.00% | 641,985 |
| 2024-06-27 | 2024-06-25 | 11.150 | 56,162 | +1,812 | 0.00% | 626,199 |
| 2024-06-26 | 2024-06-24 | 11.028 | 54,350 | -1,812 | 0.00% | 599,395 |
| 2024-05-23 | 2024-05-21 | 11.614 | 56,162 | -16,305 | 0.00% | 652,239 |
| 2024-05-21 | 2024-05-17 | 11.658 | 72,467 | -19,929 | 0.00% | 844,797 |
| 2024-05-20 | 2024-05-16 | 11.415 | 92,396 | -1,811 | 0.00% | 1,054,683 |
| 2024-05-17 | 2024-05-14 | 11.437 | 94,207 | -5,435 | 0.00% | 1,077,435 |
| 2024-05-14 | 2024-05-10 | 11.349 | 99,642 | -9,059 | 0.00% | 1,130,795 |
| 2024-05-13 | 2024-05-09 | 10.863 | 108,701 | -25,363 | 0.00% | 1,180,802 |
| 2024-05-09 | 2024-05-07 | 10.543 | 134,064 | +1,811 | 0.00% | 1,413,396 |
| 2024-05-07 | 2024-05-03 | 10.432 | 132,253 | +61,597 | 0.00% | 1,379,703 |
| 2024-05-06 | 2024-05-02 | 10.189 | 70,656 | +5,435 | 0.00% | 719,945 |
| 2024-05-02 | 2024-04-29 | 11.017 | 65,221 | +1,812 | 0.00% | 718,565 |
| 2024-04-24 | 2024-04-22 | 10.664 | 63,409 | -1,812 | 0.00% | 676,202 |
| 2024-04-22 | 2024-04-18 | 11.304 | 65,221 | +7,247 | 0.00% | 737,286 |
| 2024-04-19 | 2024-04-17 | 11.028 | 57,974 | +3,624 | 0.00% | 639,362 |
| 2024-04-10 | 2024-04-08 | 11.591 | 54,350 | -1,812 | 0.00% | 629,995 |
| 2024-04-09 | 2024-04-05 | 11.216 | 56,162 | +3,623 | 0.00% | 629,919 |
| 2024-04-08 | 2024-04-03 | 11.614 | 52,539 | -1,811 | 0.00% | 610,163 |
| 2024-03-19 | 2024-03-15 | 11.768 | 54,350 | -9,059 | 0.00% | 639,595 |
| 2024-03-13 | 2024-03-11 | 12.453 | 63,409 | -12,682 | 0.00% | 789,602 |
| 2024-03-01 | 2024-02-28 | 12.033 | 76,091 | -3,623 | 0.00% | 915,605 |
| 2024-02-27 | 2024-02-23 | 11.812 | 79,714 | -1,812 | 0.00% | 941,601 |
| 2024-02-26 | 2024-02-22 | 11.790 | 81,526 | +1,812 | 0.00% | 961,204 |
| 2024-02-21 | 2024-02-19 | 10.786 | 79,714 | +3,623 | 0.00% | 859,761 |
| 2024-02-14 | 2024-02-07 | 10.708 | 76,091 | -1,811 | 0.00% | 814,804 |
| 2024-01-26 | 2024-01-24 | 11.039 | 77,902 | -1,812 | 0.00% | 859,997 |
| 2024-01-24 | 2024-01-22 | 10.311 | 79,714 | -3,623 | 0.00% | 821,920 |
| 2024-01-17 | 2024-01-15 | 10.852 | 83,337 | +1,811 | 0.00% | 904,357 |
| 2024-01-15 | 2024-01-11 | 10.752 | 81,526 | +1,812 | 0.00% | 876,604 |
| 2024-01-12 | 2024-01-10 | 10.642 | 79,714 | -7,247 | 0.00% | 848,321 |
| 2024-01-10 | 2024-01-08 | 10.752 | 86,961 | -1,811 | 0.00% | 935,043 |
| 2024-01-08 | 2024-01-04 | 10.841 | 88,772 | +9,058 | 0.00% | 962,356 |
| 2023-12-28 | 2023-12-22 | 9.880 | 79,714 | -5,435 | 0.00% | 787,600 |
| 2023-12-27 | 2023-12-21 | 9.836 | 85,149 | +5,435 | 0.00% | 837,540 |
| 2023-12-06 | 2023-12-04 | 10.068 | 79,714 | -1,812 | 0.00% | 802,560 |
| 2023-12-04 | 2023-11-30 | 10.013 | 81,526 | +1,812 | 0.00% | 816,304 |
| 2023-12-01 | 2023-11-29 | 9.969 | 79,714 | +1,812 | 0.00% | 794,640 |
| 2023-11-28 | 2023-11-24 | 10.476 | 77,902 | -1,812 | 0.00% | 816,137 |
| 2023-11-15 | 2023-11-13 | 10.333 | 79,714 | +1,812 | 0.00% | 823,680 |
| 2023-11-08 | 2023-11-06 | 10.410 | 77,902 | -9,059 | 0.00% | 810,977 |
| 2023-11-07 | 2023-11-03 | 10.178 | 86,961 | +9,059 | 0.00% | 885,123 |
| 2023-10-30 | 2023-10-26 | 10.443 | 77,902 | -1,812 | 0.00% | 813,557 |
| 2023-10-12 | 2023-10-10 | 10.863 | 79,714 | +1,812 | 0.00% | 865,921 |
| 2023-10-06 | 2023-10-04 | 11.150 | 77,902 | -1,812 | 0.00% | 868,597 |
| 2023-10-04 | 2023-09-29 | 11.106 | 79,714 | -3,623 | 0.00% | 885,281 |
| 2023-09-14 | 2023-09-12 | 10.377 | 83,337 | +3,623 | 0.00% | 864,797 |
| 2023-09-13 | 2023-09-11 | 10.476 | 79,714 | -5,435 | 0.00% | 835,120 |
| 2023-09-06 | 2023-09-04 | 10.333 | 85,149 | -3,623 | 0.00% | 879,840 |
| 2023-09-04 | 2023-08-30 | 10.013 | 88,772 | -14,494 | 0.00% | 888,856 |
| 2023-08-31 | 2023-08-29 | 9.847 | 103,266 | -3,623 | 0.00% | 1,016,882 |
| 2023-08-22 | 2023-08-18 | 9.152 | 106,889 | +14,493 | 0.00% | 978,218 |
| 2023-08-18 | 2023-08-16 | 9.196 | 92,396 | +9,059 | 0.00% | 849,663 |
| 2023-08-08 | 2023-08-04 | 9.825 | 83,337 | -5,435 | 0.00% | 818,797 |
| 2023-08-07 | 2023-08-03 | 9.682 | 88,772 | +7,246 | 0.00% | 859,457 |
| 2023-07-20 | 2023-07-18 | 9.395 | 81,526 | -9,058 | 0.00% | 765,903 |
| 2023-07-10 | 2023-07-06 | 9.450 | 90,584 | +9,058 | 0.00% | 856,000 |
| 2023-07-07 | 2023-07-05 | 9.582 | 81,526 | -10,870 | 0.00% | 781,204 |
| 2023-06-26 | 2023-06-21 | 11.138 | 92,396 | +5,213 | 0.00% | 1,029,105 |
| 2023-06-23 | 2023-06-20 | 10.974 | 87,183 | -1,709 | 0.00% | 956,763 |
| 2023-06-21 | 2023-06-19 | 11.091 | 88,892 | +1,709 | 0.00% | 985,918 |
| 2023-06-20 | 2023-06-16 | 11.337 | 87,183 | +8,548 | 0.00% | 988,383 |
| 2023-06-08 | 2023-06-06 | 11.091 | 78,635 | +3,419 | 0.00% | 872,155 |
| 2023-06-01 | 2023-05-30 | 11.278 | 75,216 | +1,709 | 0.00% | 848,314 |
| 2023-05-30 | 2023-05-25 | 11.126 | 73,507 | -1,709 | 0.00% | 817,860 |
| 2023-05-29 | 2023-05-24 | 11.313 | 75,216 | +6,837 | 0.00% | 850,954 |
| 2023-05-17 | 2023-05-15 | 11.664 | 68,379 | +3,419 | 0.00% | 797,604 |
| 2023-05-16 | 2023-05-12 | 11.384 | 64,960 | -1,709 | 0.00% | 739,483 |
| 2023-05-11 | 2023-05-09 | 12.168 | 66,669 | -8,547 | 0.00% | 811,198 |
| 2023-05-10 | 2023-05-08 | 12.355 | 75,216 | +8,547 | 0.00% | 929,274 |
| 2023-05-09 | 2023-05-05 | 11.863 | 66,669 | -11,966 | 0.00% | 790,918 |
| 2023-05-03 | 2023-04-28 | 11.079 | 78,635 | -10,257 | 0.00% | 871,235 |
| 2023-05-02 | 2023-04-27 | 10.787 | 88,892 | +3,419 | 0.00% | 958,878 |
| 2023-04-28 | 2023-04-26 | 10.670 | 85,473 | -20,514 | 0.00% | 911,997 |
| 2023-04-27 | 2023-04-25 | 10.623 | 105,987 | +23,933 | 0.00% | 1,125,921 |
| 2023-04-26 | 2023-04-24 | 10.600 | 82,054 | +3,419 | 0.00% | 869,756 |
| 2023-04-24 | 2023-04-20 | 10.705 | 78,635 | -1,710 | 0.00% | 841,795 |
| 2023-04-11 | 2023-04-04 | 9.243 | 80,345 | -5,128 | 0.00% | 742,601 |
| 2023-04-06 | 2023-04-03 | 9.289 | 85,473 | -17,095 | 0.00% | 793,997 |
| 2023-03-22 | 2023-03-20 | 8.658 | 102,568 | -1,709 | 0.00% | 888,001 |
| 2023-03-20 | 2023-03-16 | 8.634 | 104,277 | +3,419 | 0.00% | 900,356 |
| 2023-03-17 | 2023-03-15 | 8.716 | 100,858 | +1,709 | 0.00% | 879,096 |
| 2023-03-09 | 2023-03-07 | 8.915 | 99,149 | -1,709 | 0.00% | 883,920 |
| 2023-03-08 | 2023-03-06 | 8.892 | 100,858 | -1,710 | 0.00% | 896,796 |
| 2023-03-02 | 2023-02-28 | 8.061 | 102,568 | +3,419 | 0.00% | 826,800 |
| 2023-02-28 | 2023-02-24 | 8.435 | 99,149 | +15,385 | 0.00% | 836,360 |
| 2023-02-21 | 2023-02-17 | 8.424 | 83,764 | +17,095 | 0.00% | 705,602 |
| 2023-02-15 | 2023-02-13 | 8.412 | 66,669 | +22,223 | 0.00% | 560,819 |
| 2023-02-14 | 2023-02-10 | 8.506 | 44,446 | +35,899 | 0.00% | 378,039 |
| 2023-02-13 | 2023-02-09 | 8.447 | 8,547 | +1,709 | 0.00% | 72,197 |
| 2023-02-09 | 2023-02-07 | 8.424 | 6,838 | -5,128 | 0.00% | 57,601 |
| 2023-02-07 | 2023-02-03 | 8.470 | 11,966 | +11,966 | 0.00% | 101,358 |
| 2007-06-26 | 2007-06-22 | 21.081 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy