History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.360 | 802,172 | +0 | 0.01% | 14,727,878 |
| 2025-10-13 | 2025-10-09 | 18.390 | 802,172 | +0 | 0.01% | 14,751,943 |
| 2025-10-10 | 2025-10-08 | 17.860 | 802,172 | +0 | 0.01% | 14,326,792 |
| 2025-10-09 | 2025-10-06 | 17.820 | 802,172 | -2,000 | 0.01% | 14,294,705 |
| 2025-10-03 | 2025-09-30 | 17.560 | 804,172 | +3,000 | 0.01% | 14,121,260 |
| 2025-10-02 | 2025-09-29 | 17.680 | 801,172 | +2,000 | 0.01% | 14,164,721 |
| 2025-09-30 | 2025-09-26 | 17.450 | 799,172 | -4,000 | 0.01% | 13,945,551 |
| 2025-09-22 | 2025-09-18 | 17.370 | 803,172 | +2,000 | 0.01% | 13,951,098 |
| 2025-09-10 | 2025-09-08 | 18.170 | 801,172 | -24,000 | 0.01% | 14,557,295 |
| 2025-09-03 | 2025-09-01 | 18.330 | 825,172 | +2,000 | 0.01% | 15,125,403 |
| 2025-09-01 | 2025-08-28 | 18.790 | 823,172 | -2,000 | 0.01% | 15,467,402 |
| 2025-08-29 | 2025-08-27 | 18.220 | 825,172 | -2,000 | 0.01% | 15,034,634 |
| 2025-08-27 | 2025-08-25 | 18.110 | 827,172 | +2,000 | 0.01% | 14,980,085 |
| 2025-08-22 | 2025-08-20 | 18.390 | 825,172 | -2,000 | 0.01% | 15,174,913 |
| 2025-08-01 | 2025-07-30 | 16.480 | 827,172 | +2,000 | 0.01% | 13,631,795 |
| 2025-07-11 | 2025-07-09 | 14.780 | 825,172 | +4,000 | 0.01% | 12,196,042 |
| 2025-07-10 | 2025-07-08 | 15.180 | 821,172 | -1,000 | 0.01% | 12,465,391 |
| 2025-07-04 | 2025-07-02 | 15.792 | 822,172 | +19,388 | 0.01% | 12,984,070 |
| 2025-06-30 | 2025-06-26 | 16.243 | 802,784 | -1,953 | 0.01% | 13,039,643 |
| 2025-06-26 | 2025-06-24 | 16.325 | 804,737 | +1,953 | 0.01% | 13,137,299 |
| 2025-06-24 | 2025-06-20 | 15.301 | 802,784 | -1,953 | 0.01% | 12,283,245 |
| 2025-06-23 | 2025-06-19 | 15.035 | 804,737 | +1,953 | 0.01% | 12,098,843 |
| 2025-06-20 | 2025-06-18 | 14.994 | 802,784 | +1,953 | 0.01% | 12,036,593 |
| 2025-06-12 | 2025-06-10 | 15.649 | 800,831 | -1,953 | 0.01% | 12,532,221 |
| 2025-06-06 | 2025-06-04 | 15.219 | 802,784 | +1,953 | 0.01% | 12,217,471 |
| 2025-06-04 | 2025-06-02 | 15.342 | 800,831 | -3,906 | 0.01% | 12,286,169 |
| 2025-05-23 | 2025-05-21 | 15.567 | 804,737 | +1,953 | 0.01% | 12,527,412 |
| 2025-04-24 | 2025-04-22 | 14.400 | 802,784 | +1,953 | 0.01% | 11,559,734 |
| 2025-04-14 | 2025-04-10 | 13.785 | 800,831 | -25,387 | 0.01% | 11,039,509 |
| 2025-04-10 | 2025-04-08 | 13.703 | 826,218 | +1,952 | 0.01% | 11,321,776 |
| 2025-04-08 | 2025-04-03 | 15.465 | 824,266 | -29,292 | 0.01% | 12,747,005 |
| 2025-03-24 | 2025-03-20 | 15.157 | 853,558 | -7,811 | 0.01% | 12,937,744 |
| 2025-03-18 | 2025-03-14 | 13.867 | 861,369 | +7,811 | 0.01% | 11,944,603 |
| 2025-03-07 | 2025-03-05 | 13.539 | 853,558 | -13,670 | 0.01% | 11,556,553 |
| 2025-03-04 | 2025-02-28 | 13.027 | 867,228 | +3,906 | 0.01% | 11,297,548 |
| 2025-03-03 | 2025-02-27 | 13.273 | 863,322 | +11,717 | 0.01% | 11,458,865 |
| 2025-02-27 | 2025-02-25 | 13.498 | 851,605 | -1,953 | 0.01% | 11,495,223 |
| 2025-02-21 | 2025-02-19 | 13.642 | 853,558 | -1,953 | 0.01% | 11,643,970 |
| 2025-02-14 | 2025-02-12 | 13.539 | 855,511 | -15,623 | 0.01% | 11,582,995 |
| 2025-02-13 | 2025-02-11 | 13.130 | 871,134 | +5,859 | 0.01% | 11,437,650 |
| 2025-02-12 | 2025-02-10 | 13.150 | 865,275 | +9,764 | 0.01% | 11,378,447 |
| 2025-02-11 | 2025-02-07 | 13.375 | 855,511 | -9,764 | 0.01% | 11,442,807 |
| 2025-02-07 | 2025-02-05 | 13.416 | 865,275 | +9,764 | 0.01% | 11,608,852 |
| 2025-02-06 | 2025-02-04 | 13.375 | 855,511 | -9,764 | 0.01% | 11,442,807 |
| 2024-12-19 | 2024-12-17 | 12.269 | 865,275 | -977 | 0.01% | 10,616,339 |
| 2024-12-17 | 2024-12-13 | 12.249 | 866,252 | +9,765 | 0.01% | 10,610,583 |
| 2024-12-16 | 2024-12-12 | 12.249 | 856,487 | -1,953 | 0.01% | 10,490,973 |
| 2024-11-27 | 2024-11-25 | 12.474 | 858,440 | -9,764 | 0.01% | 10,708,313 |
| 2024-11-26 | 2024-11-22 | 12.269 | 868,204 | -1,953 | 0.01% | 10,652,276 |
| 2024-11-21 | 2024-11-19 | 12.474 | 870,157 | -3,906 | 0.01% | 10,854,472 |
| 2024-11-20 | 2024-11-18 | 12.474 | 874,063 | -3,906 | 0.01% | 10,903,196 |
| 2024-11-11 | 2024-11-07 | 12.802 | 877,969 | -9,764 | 0.01% | 11,239,656 |
| 2024-11-08 | 2024-11-06 | 12.536 | 887,733 | +7,812 | 0.01% | 11,128,268 |
| 2024-10-31 | 2024-10-29 | 12.734 | 879,921 | +16,531 | 0.01% | 11,204,798 |
| 2024-10-30 | 2024-10-28 | 12.880 | 863,390 | +5,748 | 0.01% | 11,120,458 |
| 2024-10-29 | 2024-10-25 | 13.151 | 857,642 | +3,832 | 0.01% | 11,279,169 |
| 2024-10-24 | 2024-10-22 | 12.713 | 853,810 | +1,917 | 0.01% | 10,854,480 |
| 2024-10-22 | 2024-10-18 | 12.755 | 851,893 | -11,497 | 0.01% | 10,865,676 |
| 2024-10-10 | 2024-10-08 | 12.922 | 863,390 | +1,916 | 0.01% | 11,156,505 |
| 2024-10-09 | 2024-10-07 | 14.654 | 861,474 | -47,904 | 0.01% | 12,624,372 |
| 2024-10-07 | 2024-10-03 | 13.256 | 909,378 | -7,665 | 0.01% | 12,054,485 |
| 2024-10-03 | 2024-09-30 | 12.024 | 917,043 | -5,748 | 0.01% | 11,026,627 |
| 2024-10-02 | 2024-09-27 | 11.690 | 922,791 | +5,748 | 0.01% | 10,787,527 |
| 2024-09-25 | 2024-09-23 | 11.231 | 917,043 | -5,748 | 0.01% | 10,299,176 |
| 2024-09-20 | 2024-09-17 | 10.521 | 922,791 | -5,748 | 0.01% | 9,708,774 |
| 2024-09-11 | 2024-09-09 | 10.813 | 928,539 | +5,748 | 0.01% | 10,040,617 |
| 2024-08-23 | 2024-08-21 | 10.323 | 922,791 | -3,832 | 0.01% | 9,525,771 |
| 2024-08-21 | 2024-08-19 | 10.521 | 926,623 | -1,916 | 0.01% | 9,749,091 |
| 2024-08-14 | 2024-08-12 | 10.396 | 928,539 | -1,917 | 0.01% | 9,652,949 |
| 2024-08-08 | 2024-08-06 | 10.260 | 930,456 | +1,917 | 0.01% | 9,546,625 |
| 2024-08-06 | 2024-08-02 | 10.667 | 928,539 | -1,917 | 0.01% | 9,904,933 |
| 2024-08-02 | 2024-07-31 | 10.688 | 930,456 | -3,832 | 0.01% | 9,944,806 |
| 2024-08-01 | 2024-07-30 | 10.458 | 934,288 | -9,581 | 0.01% | 9,771,225 |
| 2024-07-26 | 2024-07-24 | 10.239 | 943,869 | -9,580 | 0.01% | 9,664,541 |
| 2024-07-15 | 2024-07-11 | 9.509 | 953,449 | -3,833 | 0.01% | 9,066,013 |
| 2024-07-08 | 2024-07-04 | 10.852 | 957,282 | +11,497 | 0.01% | 10,388,234 |
| 2024-07-05 | 2024-07-03 | 10.808 | 945,785 | +60,623 | 0.01% | 10,221,707 |
| 2024-07-04 | 2024-07-02 | 10.686 | 885,162 | -1,812 | 0.01% | 9,459,027 |
| 2024-06-19 | 2024-06-17 | 10.874 | 886,974 | +3,624 | 0.01% | 9,644,849 |
| 2024-05-29 | 2024-05-27 | 11.525 | 883,350 | +10,870 | 0.01% | 10,180,794 |
| 2024-05-22 | 2024-05-20 | 11.746 | 872,480 | -1,812 | 0.01% | 10,248,149 |
| 2024-05-08 | 2024-05-06 | 10.620 | 874,292 | +1,812 | 0.01% | 9,284,957 |
| 2024-04-30 | 2024-04-26 | 11.084 | 872,480 | -10,870 | 0.01% | 9,670,246 |
| 2024-04-24 | 2024-04-22 | 10.664 | 883,350 | +3,623 | 0.01% | 9,420,160 |
| 2024-04-22 | 2024-04-18 | 11.304 | 879,727 | -906 | 0.01% | 9,944,803 |
| 2024-04-05 | 2024-04-02 | 11.680 | 880,633 | -905 | 0.01% | 10,285,584 |
| 2024-03-25 | 2024-03-21 | 11.459 | 881,538 | -1,812 | 0.01% | 10,101,520 |
| 2024-03-22 | 2024-03-20 | 11.459 | 883,350 | -3,624 | 0.01% | 10,122,283 |
| 2024-03-20 | 2024-03-18 | 11.680 | 886,974 | -5,435 | 0.01% | 10,359,645 |
| 2024-03-19 | 2024-03-15 | 11.768 | 892,409 | -3,623 | 0.01% | 10,501,939 |
| 2024-03-18 | 2024-03-14 | 12.364 | 896,032 | -5,435 | 0.01% | 11,078,727 |
| 2024-03-15 | 2024-03-13 | 12.276 | 901,467 | +1,812 | 0.01% | 11,066,313 |
| 2024-03-14 | 2024-03-12 | 12.320 | 899,655 | +3,623 | 0.01% | 11,083,796 |
| 2024-03-13 | 2024-03-11 | 12.453 | 896,032 | +1,812 | 0.01% | 11,157,861 |
| 2024-03-11 | 2024-03-07 | 12.011 | 894,220 | +1,811 | 0.01% | 10,740,428 |
| 2024-03-07 | 2024-03-05 | 11.724 | 892,409 | +1,812 | 0.01% | 10,462,532 |
| 2024-03-01 | 2024-02-28 | 12.033 | 890,597 | -3,623 | 0.01% | 10,716,576 |
| 2024-02-29 | 2024-02-27 | 12.033 | 894,220 | +1,811 | 0.01% | 10,760,172 |
| 2024-02-28 | 2024-02-26 | 11.812 | 892,409 | -905 | 0.01% | 10,541,345 |
| 2024-02-27 | 2024-02-23 | 11.812 | 893,314 | +1,811 | 0.01% | 10,552,036 |
| 2024-02-26 | 2024-02-22 | 11.790 | 891,503 | -18,117 | 0.01% | 10,510,960 |
| 2024-02-22 | 2024-02-20 | 11.039 | 909,620 | -5,435 | 0.01% | 10,041,725 |
| 2024-02-21 | 2024-02-19 | 10.786 | 915,055 | +9,059 | 0.01% | 9,869,385 |
| 2024-02-20 | 2024-02-16 | 10.653 | 905,996 | +5,435 | 0.01% | 9,651,658 |
| 2024-02-16 | 2024-02-14 | 10.499 | 900,561 | -5,435 | 0.01% | 9,454,574 |
| 2024-02-07 | 2024-02-05 | 10.609 | 905,996 | +3,623 | 0.01% | 9,611,651 |
| 2024-02-06 | 2024-02-02 | 10.686 | 902,373 | -1,811 | 0.01% | 9,642,947 |
| 2024-02-05 | 2024-02-01 | 10.741 | 904,184 | -5,436 | 0.01% | 9,712,208 |
| 2024-02-02 | 2024-01-31 | 10.730 | 909,620 | -7,246 | 0.01% | 9,760,557 |
| 2023-12-29 | 2023-12-27 | 9.792 | 916,866 | +1,811 | 0.01% | 8,977,963 |
| 2023-12-27 | 2023-12-21 | 9.836 | 915,055 | -1,811 | 0.01% | 9,000,637 |
| 2023-12-15 | 2023-12-13 | 9.593 | 916,866 | -906 | 0.01% | 8,795,772 |
| 2023-12-14 | 2023-12-12 | 9.825 | 917,772 | -3,623 | 0.01% | 9,017,230 |
| 2023-12-13 | 2023-12-11 | 9.615 | 921,395 | -1,812 | 0.01% | 8,859,564 |
| 2023-12-05 | 2023-12-01 | 10.189 | 923,207 | -1,812 | 0.01% | 9,406,956 |
| 2023-11-27 | 2023-11-23 | 10.234 | 925,019 | -3,623 | 0.01% | 9,466,266 |
| 2023-11-16 | 2023-11-14 | 10.134 | 928,642 | -906 | 0.01% | 9,411,077 |
| 2023-11-08 | 2023-11-06 | 10.410 | 929,548 | -1,812 | 0.01% | 9,676,802 |
| 2023-11-07 | 2023-11-03 | 10.178 | 931,360 | -1,811 | 0.01% | 9,479,749 |
| 2023-10-26 | 2023-10-24 | 10.256 | 933,171 | -1,812 | 0.01% | 9,570,294 |
| 2023-10-16 | 2023-10-12 | 11.194 | 934,983 | -5,435 | 0.01% | 10,466,223 |
| 2023-10-10 | 2023-10-06 | 11.194 | 940,418 | -5,435 | 0.02% | 10,527,063 |
| 2023-10-09 | 2023-10-05 | 11.194 | 945,853 | +1,812 | 0.02% | 10,587,902 |
| 2023-10-05 | 2023-10-03 | 10.918 | 944,041 | -605 | 0.02% | 10,307,076 |
| 2023-10-04 | 2023-09-29 | 11.106 | 944,646 | -5,435 | 0.02% | 10,490,964 |
| 2023-09-13 | 2023-09-11 | 10.476 | 950,081 | -1,811 | 0.02% | 9,953,485 |
| 2023-09-11 | 2023-09-06 | 10.432 | 951,892 | -1,812 | 0.02% | 9,930,424 |
| 2023-08-25 | 2023-08-23 | 9.196 | 953,704 | -1,812 | 0.02% | 8,770,148 |
| 2023-08-24 | 2023-08-22 | 9.163 | 955,516 | -1,811 | 0.02% | 8,755,166 |
| 2023-08-08 | 2023-08-04 | 9.825 | 957,327 | -3,624 | 0.02% | 9,405,863 |
| 2023-07-19 | 2023-07-14 | 9.516 | 960,951 | +3,624 | 0.02% | 9,144,434 |
| 2023-07-14 | 2023-07-12 | 9.306 | 957,327 | +1,811 | 0.02% | 8,909,149 |
| 2023-06-28 | 2023-06-26 | 9.593 | 955,516 | -16,305 | 0.02% | 9,166,553 |
| 2023-06-26 | 2023-06-21 | 11.138 | 971,821 | +54,830 | 0.02% | 10,824,126 |
| 2023-06-20 | 2023-06-16 | 11.337 | 916,991 | +855 | 0.02% | 10,395,813 |
| 2023-06-05 | 2023-06-01 | 10.916 | 916,136 | -15,385 | 0.02% | 10,000,258 |
| 2023-05-31 | 2023-05-29 | 11.267 | 931,521 | -1,710 | 0.02% | 10,495,148 |
| 2023-05-30 | 2023-05-25 | 11.126 | 933,231 | -1,709 | 0.02% | 10,383,393 |
| 2023-05-24 | 2023-05-22 | 11.700 | 934,940 | +158 | 0.02% | 10,938,389 |
| 2023-05-22 | 2023-05-18 | 11.746 | 934,782 | -855 | 0.02% | 10,980,286 |
| 2023-05-18 | 2023-05-16 | 11.641 | 935,637 | -1,709 | 0.02% | 10,891,811 |
| 2023-05-03 | 2023-04-28 | 11.079 | 937,346 | -23,933 | 0.02% | 10,385,311 |
| 2023-04-27 | 2023-04-25 | 10.623 | 961,279 | -6,838 | 0.02% | 10,211,861 |
| 2023-04-26 | 2023-04-24 | 10.600 | 968,117 | -3,419 | 0.02% | 10,261,850 |
| 2023-04-21 | 2023-04-19 | 10.448 | 971,536 | -1,709 | 0.02% | 10,150,325 |
| 2023-04-17 | 2023-04-13 | 10.073 | 973,245 | -1,709 | 0.02% | 9,803,811 |
| 2023-04-14 | 2023-04-12 | 9.956 | 974,954 | +1,709 | 0.02% | 9,706,961 |
| 2023-04-12 | 2023-04-06 | 9.336 | 973,245 | -25,642 | 0.02% | 9,086,459 |
| 2023-04-11 | 2023-04-04 | 9.243 | 998,887 | +1,710 | 0.02% | 9,232,367 |
| 2023-04-06 | 2023-04-03 | 9.289 | 997,177 | -1,710 | 0.02% | 9,263,228 |
| 2023-03-30 | 2023-03-28 | 9.547 | 998,887 | -25,642 | 0.02% | 9,536,217 |
| 2023-03-29 | 2023-03-27 | 8.634 | 1,024,529 | +1,710 | 0.02% | 8,846,067 |
| 2023-03-28 | 2023-03-24 | 8.857 | 1,022,819 | +1,709 | 0.02% | 9,058,667 |
| 2023-03-27 | 2023-03-23 | 8.962 | 1,021,110 | -17,095 | 0.02% | 9,151,050 |
| 2023-03-21 | 2023-03-17 | 8.786 | 1,038,205 | -11,966 | 0.02% | 9,122,055 |
| 2023-02-22 | 2023-02-20 | 8.541 | 1,050,171 | -3,419 | 0.02% | 8,969,175 |
| 2023-02-21 | 2023-02-17 | 8.424 | 1,053,590 | +8,547 | 0.02% | 8,875,110 |
| 2023-02-20 | 2023-02-16 | 8.494 | 1,045,043 | -8,547 | 0.02% | 8,876,472 |
| 2023-02-17 | 2023-02-15 | 8.424 | 1,053,590 | +8,547 | 0.02% | 8,875,110 |
| 2023-02-13 | 2023-02-09 | 8.447 | 1,045,043 | -5,128 | 0.02% | 8,827,566 |
| 2023-02-07 | 2023-02-03 | 8.470 | 1,050,171 | +20,514 | 0.02% | 8,895,456 |
| 2023-02-06 | 2023-02-02 | 8.541 | 1,029,657 | +17,094 | 0.02% | 8,793,971 |
| 2023-02-03 | 2023-02-01 | 8.669 | 1,012,563 | +1,710 | 0.02% | 8,778,289 |
| 2023-02-02 | 2023-01-31 | 8.623 | 1,010,853 | +5,128 | 0.02% | 8,716,158 |
| 2023-01-31 | 2023-01-27 | 9.079 | 1,005,725 | +25,642 | 0.02% | 9,130,837 |
| 2023-01-30 | 2023-01-26 | 9.067 | 980,083 | -5,128 | 0.02% | 8,886,570 |
| 2023-01-27 | 2023-01-20 | 8.892 | 985,211 | -8,548 | 0.02% | 8,760,168 |
| 2023-01-26 | 2023-01-19 | 8.786 | 993,759 | +8,548 | 0.02% | 8,731,535 |
| 2023-01-20 | 2023-01-18 | 8.915 | 985,211 | -8,548 | 0.02% | 8,783,221 |
| 2023-01-19 | 2023-01-17 | 8.821 | 993,759 | +13,676 | 0.02% | 8,766,415 |
| 2023-01-18 | 2023-01-16 | 8.985 | 980,083 | -8,547 | 0.02% | 8,806,304 |
| 2023-01-17 | 2023-01-13 | 9.020 | 988,630 | +3,419 | 0.02% | 8,917,801 |
| 2023-01-16 | 2023-01-12 | 9.044 | 985,211 | -1,710 | 0.02% | 8,910,013 |
| 2023-01-13 | 2023-01-11 | 8.833 | 986,921 | -6,838 | 0.02% | 8,717,640 |
| 2023-01-11 | 2023-01-09 | 8.494 | 993,759 | +18,805 | 0.02% | 8,440,872 |
| 2023-01-10 | 2023-01-06 | 8.775 | 974,954 | +8,547 | 0.02% | 8,554,901 |
| 2023-01-05 | 2023-01-03 | 8.634 | 966,407 | +1,709 | 0.02% | 8,344,226 |
| 2022-12-21 | 2022-12-19 | 8.599 | 964,698 | -8,547 | 0.02% | 8,295,610 |
| 2022-12-19 | 2022-12-15 | 8.658 | 973,245 | -8,547 | 0.02% | 8,426,040 |
| 2022-12-15 | 2022-12-13 | 8.669 | 981,792 | +8,547 | 0.02% | 8,511,524 |
| 2022-12-08 | 2022-12-06 | 8.915 | 973,245 | -8,547 | 0.02% | 8,676,544 |
| 2022-12-07 | 2022-12-05 | 8.693 | 981,792 | -5,129 | 0.02% | 8,534,497 |
| 2022-12-05 | 2022-12-01 | 8.658 | 986,921 | -17,094 | 0.02% | 8,544,442 |
| 2022-11-29 | 2022-11-25 | 9.020 | 1,004,015 | -6,838 | 0.02% | 9,056,579 |
| 2022-11-08 | 2022-11-04 | 8.646 | 1,010,853 | +6,838 | 0.02% | 8,739,811 |
| 2022-10-31 | 2022-10-27 | 8.938 | 1,004,015 | -1,710 | 0.02% | 8,974,353 |
| 2022-10-28 | 2022-10-26 | 8.857 | 1,005,725 | -855 | 0.02% | 8,907,272 |
| 2022-10-07 | 2022-10-05 | 9.839 | 1,006,580 | -1,709 | 0.02% | 9,904,075 |
| 2022-09-30 | 2022-09-28 | 9.418 | 1,008,289 | -855 | 0.02% | 9,496,215 |
| 2022-09-29 | 2022-09-27 | 9.676 | 1,009,144 | -3,419 | 0.02% | 9,764,011 |
| 2022-09-22 | 2022-09-20 | 9.874 | 1,012,563 | -854 | 0.02% | 9,998,483 |
| 2022-09-15 | 2022-09-13 | 10.342 | 1,013,417 | -5,129 | 0.02% | 10,481,177 |
| 2022-09-07 | 2022-09-05 | 10.202 | 1,018,546 | -3,419 | 0.02% | 10,391,225 |
| 2022-09-06 | 2022-09-02 | 10.085 | 1,021,965 | -3,419 | 0.02% | 10,306,540 |
| 2022-09-01 | 2022-08-30 | 9.933 | 1,025,384 | -1,709 | 0.02% | 10,185,066 |
| 2022-08-31 | 2022-08-29 | 9.523 | 1,027,093 | -138,467 | 0.02% | 9,781,462 |
| 2022-08-22 | 2022-08-18 | 8.915 | 1,165,560 | +73,507 | 0.02% | 10,391,045 |
| 2022-08-19 | 2022-08-17 | 9.020 | 1,092,053 | -8,547 | 0.02% | 9,850,714 |
| 2022-08-18 | 2022-08-16 | 8.728 | 1,100,600 | +71,797 | 0.02% | 9,605,897 |
| 2022-08-15 | 2022-08-11 | 8.880 | 1,028,803 | -5,128 | 0.02% | 9,135,737 |
| 2022-08-11 | 2022-08-09 | 8.927 | 1,033,931 | +5,128 | 0.02% | 9,229,660 |
| 2022-08-03 | 2022-08-01 | 9.184 | 1,028,803 | -1,709 | 0.02% | 9,448,688 |
| 2022-08-02 | 2022-07-29 | 9.430 | 1,030,512 | -3,419 | 0.02% | 9,717,571 |
| 2022-07-28 | 2022-07-26 | 9.594 | 1,033,931 | -1,709 | 0.02% | 9,919,163 |
| 2022-07-27 | 2022-07-25 | 9.594 | 1,035,640 | -1,710 | 0.02% | 9,935,558 |
| 2022-07-21 | 2022-07-19 | 9.687 | 1,037,350 | -1,709 | 0.02% | 10,049,056 |
| 2022-07-20 | 2022-07-18 | 9.617 | 1,039,059 | -8,548 | 0.02% | 9,992,672 |
| 2022-07-19 | 2022-07-15 | 9.488 | 1,047,607 | -6,838 | 0.02% | 9,940,057 |
| 2022-07-15 | 2022-07-13 | 9.781 | 1,054,445 | +6,838 | 0.02% | 10,313,351 |
| 2022-07-11 | 2022-07-07 | 9.746 | 1,047,607 | +203 | 0.02% | 10,209,701 |
| 2022-07-08 | 2022-07-06 | 9.687 | 1,047,404 | -6,838 | 0.02% | 10,146,451 |
| 2022-07-07 | 2022-07-05 | 9.910 | 1,054,242 | +5,128 | 0.02% | 10,447,042 |
| 2022-07-06 | 2022-07-04 | 9.781 | 1,049,114 | +8,548 | 0.02% | 10,261,210 |
| 2022-06-27 | 2022-06-23 | 9.161 | 1,040,566 | -1,710 | 0.02% | 9,532,372 |
| 2022-06-24 | 2022-06-22 | 10.230 | 1,042,276 | +1,710 | 0.02% | 10,662,835 |
| 2022-06-23 | 2022-06-21 | 10.305 | 1,040,566 | +60,000 | 0.02% | 10,722,856 |
| 2022-06-17 | 2022-06-15 | 10.429 | 980,566 | +8,055 | 0.02% | 10,226,308 |
| 2022-06-14 | 2022-06-10 | 9.982 | 972,511 | +4,833 | 0.02% | 9,707,632 |
| 2022-06-10 | 2022-06-08 | 10.181 | 967,678 | -1,413 | 0.02% | 9,851,616 |
| 2022-06-08 | 2022-06-06 | 9.746 | 969,091 | +4,833 | 0.02% | 9,444,891 |
| 2022-06-07 | 2022-06-02 | 9.523 | 964,258 | -1,611 | 0.02% | 9,182,297 |
| 2022-06-02 | 2022-05-31 | 9.461 | 965,869 | +1,611 | 0.02% | 9,137,680 |
| 2022-05-26 | 2022-05-24 | 9.709 | 964,258 | -4,833 | 0.02% | 9,361,873 |
| 2022-05-18 | 2022-05-16 | 9.324 | 969,091 | -1,611 | 0.02% | 9,035,813 |
| 2022-05-16 | 2022-05-12 | 9.274 | 970,702 | +3,222 | 0.02% | 9,002,627 |
| 2022-05-12 | 2022-05-10 | 9.547 | 967,480 | +206 | 0.02% | 9,237,003 |
| 2022-05-05 | 2022-05-03 | 10.057 | 967,274 | -1,611 | 0.02% | 9,727,411 |
| 2022-04-28 | 2022-04-26 | 9.535 | 968,885 | -4,833 | 0.02% | 9,238,388 |
| 2022-04-25 | 2022-04-21 | 10.218 | 973,718 | +1,611 | 0.02% | 9,949,374 |
| 2022-04-12 | 2022-04-08 | 10.417 | 972,107 | -27,194 | 0.02% | 10,126,020 |
| 2022-04-08 | 2022-04-06 | 10.230 | 999,301 | +3,222 | 0.02% | 10,223,186 |
| 2022-03-28 | 2022-03-24 | 9.672 | 996,079 | -4,833 | 0.02% | 9,633,719 |
| 2022-03-17 | 2022-03-15 | 8.529 | 1,000,912 | -20,942 | 0.02% | 8,537,198 |
| 2022-03-11 | 2022-03-09 | 9.274 | 1,021,854 | +205 | 0.02% | 9,477,029 |
| 2022-03-03 | 2022-03-01 | 10.131 | 1,021,649 | -8,054 | 0.02% | 10,350,340 |
| 2022-03-02 | 2022-02-28 | 10.243 | 1,029,703 | -59,604 | 0.02% | 10,546,993 |
| 2022-03-01 | 2022-02-25 | 10.094 | 1,089,307 | -16,109 | 0.02% | 10,995,211 |
| 2022-02-25 | 2022-02-23 | 10.342 | 1,105,416 | -8,054 | 0.02% | 11,432,297 |
| 2022-02-24 | 2022-02-22 | 10.528 | 1,113,470 | -8,054 | 0.02% | 11,722,956 |
| 2022-02-18 | 2022-02-16 | 10.417 | 1,121,524 | -1,611 | 0.02% | 11,682,432 |
| 2022-02-17 | 2022-02-15 | 9.858 | 1,123,135 | -7,249 | 0.02% | 11,071,723 |
| 2022-02-15 | 2022-02-11 | 10.206 | 1,130,384 | +12,887 | 0.02% | 11,536,141 |
| 2022-02-14 | 2022-02-10 | 9.970 | 1,117,497 | +16,109 | 0.02% | 11,141,012 |
| 2022-02-11 | 2022-02-09 | 9.982 | 1,101,388 | +1,814 | 0.02% | 10,994,086 |
| 2022-02-10 | 2022-02-08 | 9.585 | 1,099,574 | -8,055 | 0.02% | 10,539,124 |
| 2022-02-07 | 2022-01-31 | 8.989 | 1,107,629 | -9,665 | 0.02% | 9,956,246 |
| 2022-01-26 | 2022-01-24 | 8.939 | 1,117,294 | -6,444 | 0.02% | 9,987,636 |
| 2022-01-20 | 2022-01-18 | 8.790 | 1,123,738 | -3,222 | 0.02% | 9,877,819 |
| 2022-01-19 | 2022-01-17 | 8.815 | 1,126,960 | +1,611 | 0.02% | 9,934,124 |
| 2022-01-17 | 2022-01-13 | 8.902 | 1,125,349 | +3,222 | 0.02% | 10,017,726 |
| 2022-01-12 | 2022-01-10 | 8.691 | 1,122,127 | +1,611 | 0.02% | 9,752,204 |
| 2022-01-11 | 2022-01-07 | 8.678 | 1,120,516 | +232 | 0.02% | 9,724,292 |
| 2022-01-10 | 2022-01-06 | 8.443 | 1,120,284 | +805 | 0.02% | 9,458,010 |
| 2022-01-06 | 2022-01-04 | 8.256 | 1,119,479 | -3,221 | 0.02% | 9,242,732 |
| 2022-01-05 | 2022-01-03 | 8.033 | 1,122,700 | +43,494 | 0.02% | 9,018,426 |
| 2021-12-30 | 2021-12-28 | 7.983 | 1,079,206 | -6,444 | 0.02% | 8,615,452 |
| 2021-12-23 | 2021-12-21 | 7.772 | 1,085,650 | +4,833 | 0.02% | 8,437,755 |
| 2021-12-21 | 2021-12-17 | 7.884 | 1,080,817 | +9,665 | 0.02% | 8,520,962 |
| 2021-12-17 | 2021-12-15 | 8.157 | 1,071,152 | +12,887 | 0.02% | 8,737,340 |
| 2021-12-10 | 2021-12-08 | 8.529 | 1,058,265 | +229 | 0.02% | 9,026,386 |
| 2021-11-15 | 2021-11-11 | 8.641 | 1,058,036 | -3,222 | 0.02% | 9,142,657 |
| 2021-11-12 | 2021-11-10 | 8.517 | 1,061,258 | -9,665 | 0.02% | 9,038,739 |
| 2021-11-11 | 2021-11-09 | 8.678 | 1,070,923 | +225 | 0.02% | 9,293,904 |
| 2021-11-09 | 2021-11-05 | 8.629 | 1,070,698 | -3,221 | 0.02% | 9,238,778 |
| 2021-11-08 | 2021-11-04 | 8.815 | 1,073,919 | -16,109 | 0.02% | 9,466,569 |
| 2021-10-27 | 2021-10-25 | 9.349 | 1,090,028 | -4,833 | 0.02% | 10,190,497 |
| 2021-10-25 | 2021-10-21 | 9.250 | 1,094,861 | +12,887 | 0.02% | 10,126,935 |
| 2021-10-21 | 2021-10-19 | 9.175 | 1,081,974 | -4,832 | 0.02% | 9,927,137 |
| 2021-10-20 | 2021-10-18 | 8.902 | 1,086,806 | +3,221 | 0.02% | 9,674,620 |
| 2021-10-19 | 2021-10-15 | 8.964 | 1,083,585 | +1,611 | 0.02% | 9,713,213 |
| 2021-10-18 | 2021-10-12 | 9.026 | 1,081,974 | -1,611 | 0.02% | 9,765,938 |
| 2021-10-15 | 2021-10-11 | 9.138 | 1,083,585 | +806 | 0.02% | 9,901,558 |
| 2021-10-12 | 2021-10-08 | 9.312 | 1,082,779 | -1,611 | 0.02% | 10,082,398 |
| 2021-10-11 | 2021-10-07 | 9.212 | 1,084,390 | +211 | 0.02% | 9,989,693 |
| 2021-10-08 | 2021-10-06 | 9.150 | 1,084,179 | +1,611 | 0.02% | 9,920,447 |
| 2021-10-05 | 2021-09-30 | 9.374 | 1,082,568 | -12,887 | 0.02% | 10,147,636 |
| 2021-10-04 | 2021-09-29 | 9.237 | 1,095,455 | +1,611 | 0.02% | 10,118,828 |
| 2021-09-30 | 2021-09-28 | 8.927 | 1,093,844 | +1,610 | 0.02% | 9,764,433 |
| 2021-09-21 | 2021-09-17 | 8.840 | 1,092,234 | +1,611 | 0.02% | 9,655,137 |
| 2021-09-20 | 2021-09-16 | 8.877 | 1,090,623 | -9,665 | 0.02% | 9,681,518 |
| 2021-09-16 | 2021-09-14 | 9.212 | 1,100,288 | -8,055 | 0.02% | 10,136,150 |
| 2021-09-15 | 2021-09-13 | 9.411 | 1,108,343 | -11,276 | 0.02% | 10,430,524 |
| 2021-09-10 | 2021-09-08 | 9.299 | 1,119,619 | +1,820 | 0.02% | 10,411,536 |
| 2021-09-08 | 2021-09-06 | 9.113 | 1,117,799 | -3,222 | 0.02% | 10,186,442 |
| 2021-09-02 | 2021-08-31 | 8.728 | 1,121,021 | -156,257 | 0.02% | 9,784,346 |
| 2021-08-25 | 2021-08-23 | 8.219 | 1,277,278 | +4,833 | 0.02% | 10,497,990 |
| 2021-08-24 | 2021-08-20 | 8.505 | 1,272,445 | -1,611 | 0.02% | 10,821,621 |
| 2021-08-20 | 2021-08-18 | 8.740 | 1,274,056 | +1,611 | 0.02% | 11,135,864 |
| 2021-08-19 | 2021-08-17 | 8.505 | 1,272,445 | -1,611 | 0.02% | 10,821,621 |
| 2021-08-13 | 2021-08-11 | 8.591 | 1,274,056 | +1,611 | 0.02% | 10,946,048 |
| 2021-08-11 | 2021-08-09 | 8.591 | 1,272,445 | -7,824 | 0.02% | 10,932,207 |
| 2021-08-06 | 2021-08-04 | 8.318 | 1,280,269 | -1,610 | 0.02% | 10,649,734 |
| 2021-07-30 | 2021-07-28 | 7.648 | 1,281,879 | -1,611 | 0.02% | 9,803,711 |
| 2021-07-29 | 2021-07-27 | 7.673 | 1,283,490 | -3,222 | 0.02% | 9,847,902 |
| 2021-07-23 | 2021-07-21 | 8.132 | 1,286,712 | +6,443 | 0.02% | 10,463,703 |
| 2021-07-22 | 2021-07-20 | 8.430 | 1,280,269 | +1,611 | 0.02% | 10,792,791 |
| 2021-07-20 | 2021-07-16 | 8.753 | 1,278,658 | +1,611 | 0.02% | 11,191,963 |
| 2021-07-19 | 2021-07-15 | 8.753 | 1,277,047 | -1,611 | 0.02% | 11,177,862 |
| 2021-07-09 | 2021-07-07 | 8.865 | 1,278,658 | +37,268 | 0.02% | 11,334,839 |
| 2021-07-08 | 2021-07-06 | 8.939 | 1,241,390 | +38,662 | 0.02% | 11,096,946 |
| 2021-07-07 | 2021-07-05 | 8.778 | 1,202,728 | -8,055 | 0.02% | 10,557,220 |
| 2021-07-06 | 2021-07-02 | 8.554 | 1,210,783 | +82,156 | 0.02% | 10,357,341 |
| 2021-06-30 | 2021-06-28 | 8.405 | 1,128,627 | +6,444 | 0.02% | 9,486,409 |
| 2021-06-29 | 2021-06-25 | 8.467 | 1,122,183 | +9,665 | 0.02% | 9,501,908 |
| 2021-06-24 | 2021-06-22 | 9.677 | 1,112,518 | +35,379 | 0.02% | 10,765,917 |
| 2021-06-23 | 2021-06-21 | 9.651 | 1,077,139 | +74,492 | 0.02% | 10,395,033 |
| 2021-06-17 | 2021-06-15 | 9.849 | 1,002,647 | -4,532 | 0.02% | 9,875,239 |
| 2021-06-15 | 2021-06-10 | 9.902 | 1,007,179 | +195 | 0.02% | 9,973,208 |
| 2021-06-08 | 2021-06-04 | 9.770 | 1,006,984 | +7,554 | 0.02% | 9,837,971 |
| 2021-06-02 | 2021-05-31 | 9.809 | 999,430 | +3,022 | 0.02% | 9,803,862 |
| 2021-06-01 | 2021-05-28 | 10.021 | 996,408 | +1,511 | 0.02% | 9,985,267 |
| 2021-05-27 | 2021-05-25 | 9.995 | 994,897 | -3,022 | 0.02% | 9,943,784 |
| 2021-05-26 | 2021-05-24 | 9.876 | 997,919 | -7,554 | 0.02% | 9,855,093 |
| 2021-05-17 | 2021-05-13 | 10.008 | 1,005,473 | -10,575 | 0.02% | 10,062,799 |
| 2021-05-14 | 2021-05-12 | 10.286 | 1,016,048 | -6,044 | 0.02% | 10,451,096 |
| 2021-05-12 | 2021-05-10 | 10.392 | 1,022,092 | +7,554 | 0.02% | 10,621,510 |
| 2021-05-11 | 2021-05-07 | 10.260 | 1,014,538 | -16,433 | 0.02% | 10,408,703 |
| 2021-05-10 | 2021-05-06 | 10.485 | 1,030,971 | +15,108 | 0.02% | 10,809,317 |
| 2021-05-07 | 2021-05-05 | 10.167 | 1,015,863 | -16,619 | 0.02% | 10,328,160 |
| 2021-05-03 | 2021-04-29 | 10.087 | 1,032,482 | -21,151 | 0.02% | 10,415,115 |
| 2021-04-29 | 2021-04-27 | 9.399 | 1,053,633 | -3,022 | 0.02% | 9,903,172 |
| 2021-04-23 | 2021-04-21 | 9.267 | 1,056,655 | -1,510 | 0.02% | 9,791,695 |
| 2021-04-22 | 2021-04-20 | 9.306 | 1,058,165 | -7,554 | 0.02% | 9,847,712 |
| 2021-04-21 | 2021-04-19 | 9.028 | 1,065,719 | +9,064 | 0.02% | 9,621,742 |
| 2021-04-15 | 2021-04-13 | 9.214 | 1,056,655 | -13,597 | 0.02% | 9,735,742 |
| 2021-04-14 | 2021-04-12 | 9.531 | 1,070,252 | -22,662 | 0.02% | 10,201,056 |
| 2021-04-13 | 2021-04-09 | 9.227 | 1,092,914 | +223 | 0.02% | 10,084,291 |
| 2021-04-12 | 2021-04-08 | 8.803 | 1,092,691 | +1,511 | 0.02% | 9,619,348 |
| 2021-04-07 | 2021-03-31 | 8.922 | 1,091,180 | +9,065 | 0.02% | 9,736,052 |
| 2021-04-01 | 2021-03-30 | 8.936 | 1,082,115 | -7,554 | 0.02% | 9,669,495 |
| 2021-03-29 | 2021-03-25 | 8.843 | 1,089,669 | -4,532 | 0.02% | 9,636,019 |
| 2021-03-26 | 2021-03-24 | 8.208 | 1,094,201 | -4,533 | 0.02% | 8,980,808 |
| 2021-03-25 | 2021-03-23 | 8.472 | 1,098,734 | +3,022 | 0.02% | 9,308,917 |
| 2021-03-23 | 2021-03-19 | 8.684 | 1,095,712 | -6,043 | 0.02% | 9,515,396 |
| 2021-03-22 | 2021-03-18 | 8.697 | 1,101,755 | +3,021 | 0.02% | 9,582,460 |
| 2021-03-19 | 2021-03-17 | 8.711 | 1,098,734 | -1,511 | 0.02% | 9,570,730 |
| 2021-03-18 | 2021-03-16 | 8.592 | 1,100,245 | +1,511 | 0.02% | 9,452,805 |
| 2021-03-17 | 2021-03-15 | 8.499 | 1,098,734 | +15,108 | 0.02% | 9,338,007 |
| 2021-03-15 | 2021-03-11 | 8.353 | 1,083,626 | +7,554 | 0.02% | 9,051,809 |
| 2021-03-12 | 2021-03-10 | 8.486 | 1,076,072 | -40,791 | 0.02% | 9,131,160 |
| 2021-03-11 | 2021-03-09 | 8.658 | 1,116,863 | -13,371 | 0.02% | 9,669,505 |
| 2021-03-10 | 2021-03-08 | 8.525 | 1,130,234 | +21,151 | 0.02% | 9,635,646 |
| 2021-03-09 | 2021-03-05 | 8.128 | 1,109,083 | -7,554 | 0.02% | 9,014,861 |
| 2021-03-08 | 2021-03-04 | 8.049 | 1,116,637 | -9,065 | 0.02% | 8,987,568 |
| 2021-03-05 | 2021-03-03 | 8.049 | 1,125,702 | +1,511 | 0.02% | 9,060,530 |
| 2021-03-03 | 2021-03-01 | 7.863 | 1,124,191 | -3,022 | 0.02% | 8,840,018 |
| 2021-03-02 | 2021-02-26 | 7.771 | 1,127,213 | -4,532 | 0.02% | 8,759,326 |
| 2021-03-01 | 2021-02-25 | 7.930 | 1,131,745 | +9,064 | 0.02% | 8,974,330 |
| 2021-02-26 | 2021-02-24 | 7.850 | 1,122,681 | -3,021 | 0.02% | 8,813,282 |
| 2021-02-25 | 2021-02-23 | 7.877 | 1,125,702 | +6,043 | 0.02% | 8,866,802 |
| 2021-02-24 | 2021-02-22 | 7.863 | 1,119,659 | +31,727 | 0.02% | 8,804,381 |
| 2021-02-23 | 2021-02-19 | 7.956 | 1,087,932 | +7,553 | 0.02% | 8,655,713 |
| 2021-02-22 | 2021-02-18 | 7.996 | 1,080,379 | +4,533 | 0.02% | 8,638,527 |
| 2021-02-19 | 2021-02-17 | 8.022 | 1,075,846 | +6,043 | 0.02% | 8,630,766 |
| 2021-02-18 | 2021-02-16 | 7.824 | 1,069,803 | +12,086 | 0.02% | 8,369,854 |
| 2021-02-17 | 2021-02-11 | 7.797 | 1,057,717 | -1,510 | 0.02% | 8,247,292 |
| 2021-02-16 | 2021-02-09 | 7.652 | 1,059,227 | +3,276 | 0.02% | 8,104,822 |
| 2021-02-10 | 2021-02-08 | 7.652 | 1,055,951 | -4,532 | 0.02% | 8,079,755 |
| 2021-02-09 | 2021-02-05 | 7.625 | 1,060,483 | +3,022 | 0.02% | 8,086,355 |
| 2021-02-08 | 2021-02-04 | 7.599 | 1,057,461 | +3,021 | 0.02% | 8,035,314 |
| 2021-02-04 | 2021-02-02 | 7.678 | 1,054,440 | -6,043 | 0.02% | 8,096,111 |
| 2021-02-03 | 2021-02-01 | 7.559 | 1,060,483 | +12,086 | 0.02% | 8,016,161 |
| 2021-02-02 | 2021-01-29 | 7.493 | 1,048,397 | +15,108 | 0.02% | 7,855,409 |
| 2021-02-01 | 2021-01-28 | 7.532 | 1,033,289 | +6,043 | 0.02% | 7,783,245 |
| 2021-01-29 | 2021-01-27 | 7.705 | 1,027,246 | -1,510 | 0.02% | 7,914,510 |
| 2021-01-28 | 2021-01-26 | 7.705 | 1,028,756 | +24,172 | 0.02% | 7,926,144 |
| 2021-01-27 | 2021-01-25 | 7.916 | 1,004,584 | +27,194 | 0.02% | 7,952,690 |
| 2021-01-25 | 2021-01-21 | 8.340 | 977,390 | +1,511 | 0.02% | 8,151,453 |
| 2021-01-22 | 2021-01-20 | 8.433 | 975,879 | -1,511 | 0.02% | 8,229,283 |
| 2021-01-21 | 2021-01-19 | 8.419 | 977,390 | -7,554 | 0.02% | 8,229,086 |
| 2021-01-19 | 2021-01-15 | 8.221 | 984,944 | -4,532 | 0.02% | 8,097,105 |
| 2021-01-18 | 2021-01-14 | 8.128 | 989,476 | +6,043 | 0.02% | 8,042,670 |
| 2021-01-15 | 2021-01-13 | 8.234 | 983,433 | -9,065 | 0.02% | 8,097,702 |
| 2021-01-14 | 2021-01-12 | 8.261 | 992,498 | -6,043 | 0.02% | 8,198,621 |
| 2021-01-12 | 2021-01-08 | 8.115 | 998,541 | -6,043 | 0.02% | 8,103,133 |
| 2021-01-11 | 2021-01-07 | 7.996 | 1,004,584 | +6,284 | 0.02% | 8,032,483 |
| 2021-01-08 | 2021-01-06 | 7.943 | 998,300 | +21,151 | 0.02% | 7,929,374 |
| 2021-01-07 | 2021-01-05 | 7.758 | 977,149 | -15,108 | 0.02% | 7,580,276 |
| 2021-01-06 | 2021-01-04 | 7.784 | 992,257 | -3,022 | 0.02% | 7,723,748 |
| 2021-01-05 | 2020-12-31 | 7.771 | 995,279 | +6,043 | 0.02% | 7,734,096 |
| 2021-01-04 | 2020-12-29 | 7.532 | 989,236 | +1,511 | 0.02% | 7,451,416 |
| 2020-12-30 | 2020-12-28 | 7.678 | 987,725 | +3,022 | 0.02% | 7,583,866 |
| 2020-12-29 | 2020-12-24 | 7.638 | 984,703 | -1,511 | 0.02% | 7,521,556 |
| 2020-12-28 | 2020-12-22 | 7.585 | 986,214 | -43,813 | 0.02% | 7,480,875 |
| 2020-12-18 | 2020-12-16 | 7.850 | 1,030,027 | +16,619 | 0.02% | 8,085,929 |
| 2020-12-17 | 2020-12-15 | 7.744 | 1,013,408 | +3,021 | 0.02% | 7,848,141 |
| 2020-12-16 | 2020-12-14 | 7.758 | 1,010,387 | +3,022 | 0.02% | 7,838,121 |
| 2020-12-14 | 2020-12-10 | 7.969 | 1,007,365 | +3,021 | 0.02% | 8,028,048 |
| 2020-12-11 | 2020-12-09 | 8.194 | 1,004,344 | -4,298 | 0.02% | 8,229,998 |
| 2020-12-10 | 2020-12-08 | 8.393 | 1,008,642 | +43,813 | 0.02% | 8,465,506 |
| 2020-12-07 | 2020-12-03 | 8.340 | 964,829 | +3,022 | 0.02% | 8,046,694 |
| 2020-12-02 | 2020-11-30 | 8.472 | 961,807 | -7,554 | 0.02% | 8,148,816 |
| 2020-12-01 | 2020-11-27 | 8.711 | 969,361 | +9,064 | 0.02% | 8,443,802 |
| 2020-11-27 | 2020-11-25 | 8.459 | 960,297 | -1,510 | 0.02% | 8,123,310 |
| 2020-11-25 | 2020-11-23 | 8.525 | 961,807 | +3,021 | 0.02% | 8,199,746 |
| 2020-11-24 | 2020-11-20 | 8.472 | 958,786 | +7,554 | 0.02% | 8,123,221 |
| 2020-11-23 | 2020-11-19 | 8.446 | 951,232 | -74,028 | 0.02% | 8,034,035 |
| 2020-11-16 | 2020-11-12 | 7.824 | 1,025,260 | -7,554 | 0.02% | 8,021,362 |
| 2020-11-13 | 2020-11-11 | 7.996 | 1,032,814 | +4,532 | 0.02% | 8,258,205 |
| 2020-11-12 | 2020-11-10 | 7.797 | 1,028,282 | -9,065 | 0.02% | 8,017,780 |
| 2020-11-11 | 2020-11-09 | 7.625 | 1,037,347 | +256 | 0.02% | 7,909,939 |
| 2020-11-05 | 2020-11-03 | 7.175 | 1,037,091 | +7,554 | 0.02% | 7,441,196 |
| 2020-11-03 | 2020-10-30 | 6.937 | 1,029,537 | -1,511 | 0.02% | 7,141,671 |
| 2020-10-30 | 2020-10-28 | 7.149 | 1,031,048 | +7,554 | 0.02% | 7,370,539 |
| 2020-10-29 | 2020-10-27 | 7.413 | 1,023,494 | +1,511 | 0.02% | 7,587,521 |
| 2020-10-23 | 2020-10-21 | 7.387 | 1,021,983 | -4,532 | 0.02% | 7,549,262 |
| 2020-10-21 | 2020-10-19 | 7.254 | 1,026,515 | +4,532 | 0.02% | 7,446,848 |
| 2020-10-20 | 2020-10-16 | 7.149 | 1,021,983 | -9,065 | 0.02% | 7,305,737 |
| 2020-10-12 | 2020-10-08 | 6.976 | 1,031,048 | +24,173 | 0.02% | 7,193,100 |
| 2020-10-09 | 2020-10-07 | 7.082 | 1,006,875 | +9,065 | 0.02% | 7,131,090 |
| 2020-10-08 | 2020-10-06 | 7.149 | 997,810 | +3,021 | 0.02% | 7,132,934 |
| 2020-10-07 | 2020-10-05 | 7.281 | 994,789 | -1,510 | 0.02% | 7,243,030 |
| 2020-10-06 | 2020-09-30 | 7.135 | 996,299 | -4,533 | 0.02% | 7,108,944 |
| 2020-09-30 | 2020-09-28 | 7.135 | 1,000,832 | +1,511 | 0.02% | 7,141,288 |
| 2020-09-29 | 2020-09-25 | 7.096 | 999,321 | +7,554 | 0.02% | 7,090,819 |
| 2020-09-25 | 2020-09-23 | 7.135 | 991,767 | +4,532 | 0.02% | 7,076,606 |
| 2020-09-24 | 2020-09-22 | 7.321 | 987,235 | +4,533 | 0.02% | 7,227,237 |
| 2020-09-23 | 2020-09-21 | 7.400 | 982,702 | +4,532 | 0.02% | 7,272,107 |
| 2020-09-22 | 2020-09-18 | 7.718 | 978,170 | -9,065 | 0.02% | 7,549,349 |
| 2020-09-18 | 2020-09-16 | 7.652 | 987,235 | +15,108 | 0.02% | 7,553,965 |
| 2020-09-17 | 2020-09-15 | 7.691 | 972,127 | +4,533 | 0.02% | 7,476,972 |
| 2020-09-14 | 2020-09-10 | 7.797 | 967,594 | +4,532 | 0.02% | 7,544,580 |
| 2020-09-11 | 2020-09-09 | 7.956 | 963,062 | +1,511 | 0.02% | 7,662,232 |
| 2020-09-09 | 2020-09-07 | 7.810 | 961,551 | +15,108 | 0.02% | 7,510,190 |
| 2020-09-08 | 2020-09-04 | 7.810 | 946,443 | -1,511 | 0.02% | 7,392,189 |
| 2020-09-07 | 2020-09-03 | 7.837 | 947,954 | -12,087 | 0.02% | 7,429,089 |
| 2020-08-31 | 2020-08-27 | 8.022 | 960,041 | +21,152 | 0.02% | 7,701,743 |
| 2020-08-28 | 2020-08-26 | 8.115 | 938,889 | -6,044 | 0.02% | 7,619,059 |
| 2020-08-27 | 2020-08-25 | 8.115 | 944,933 | +83,094 | 0.02% | 7,668,106 |
| 2020-08-26 | 2020-08-24 | 8.208 | 861,839 | -12,087 | 0.02% | 7,073,664 |
| 2020-08-25 | 2020-08-21 | 8.314 | 873,926 | +4,533 | 0.02% | 7,265,423 |
| 2020-08-19 | 2020-08-17 | 8.605 | 869,393 | -329,352 | 0.02% | 7,480,939 |
| 2020-08-18 | 2020-08-14 | 8.472 | 1,198,745 | +335,395 | 0.02% | 10,156,250 |
| 2020-08-17 | 2020-08-13 | 8.353 | 863,350 | +19,640 | 0.02% | 7,211,786 |
| 2020-08-12 | 2020-08-10 | 8.221 | 843,710 | -1,511 | 0.02% | 6,936,037 |
| 2020-08-11 | 2020-08-07 | 8.234 | 845,221 | -6,043 | 0.02% | 6,959,648 |
| 2020-08-10 | 2020-08-06 | 8.274 | 851,264 | +4,533 | 0.02% | 7,043,214 |
| 2020-08-05 | 2020-08-03 | 8.049 | 846,731 | -1,511 | 0.02% | 6,815,154 |
| 2020-08-04 | 2020-07-31 | 8.102 | 848,242 | +9,064 | 0.02% | 6,872,232 |
| 2020-07-30 | 2020-07-28 | 8.261 | 839,178 | +3,022 | 0.02% | 6,932,107 |
| 2020-07-28 | 2020-07-24 | 8.115 | 836,156 | +3,022 | 0.02% | 6,785,383 |
| 2020-07-24 | 2020-07-22 | 8.380 | 833,134 | +6,043 | 0.02% | 6,981,443 |
| 2020-07-22 | 2020-07-20 | 8.486 | 827,091 | -756 | 0.02% | 7,018,397 |
| 2020-07-21 | 2020-07-17 | 8.406 | 827,847 | +10,576 | 0.02% | 6,959,057 |
| 2020-07-20 | 2020-07-16 | 8.552 | 817,271 | +9,065 | 0.02% | 6,989,164 |
| 2020-07-16 | 2020-07-14 | 8.803 | 808,206 | +12,086 | 0.02% | 7,114,925 |
| 2020-07-15 | 2020-07-13 | 9.015 | 796,120 | +7,554 | 0.02% | 7,177,154 |
| 2020-07-13 | 2020-07-09 | 9.929 | 788,566 | -60,432 | 0.02% | 7,829,354 |
| 2020-07-10 | 2020-07-08 | 10.101 | 848,998 | -4,532 | 0.02% | 8,575,468 |
| 2020-07-09 | 2020-07-07 | 9.876 | 853,530 | +4,532 | 0.02% | 8,429,159 |
| 2020-07-08 | 2020-07-06 | 10.154 | 848,998 | -1,510 | 0.02% | 8,620,424 |
| 2020-07-07 | 2020-07-03 | 9.346 | 850,508 | -6,044 | 0.02% | 7,948,949 |
| 2020-07-06 | 2020-07-02 | 9.161 | 856,552 | +60,432 | 0.02% | 7,846,689 |
| 2020-07-03 | 2020-06-30 | 8.459 | 796,120 | +3,022 | 0.02% | 6,734,510 |
| 2020-07-02 | 2020-06-29 | 8.552 | 793,098 | +1,510 | 0.02% | 6,782,440 |
| 2020-06-30 | 2020-06-26 | 10.433 | 791,588 | +1,511 | 0.02% | 8,259,026 |
| 2020-06-29 | 2020-06-24 | 10.561 | 790,077 | +54,273 | 0.02% | 8,344,336 |
| 2020-06-26 | 2020-06-23 | 10.462 | 735,804 | +11,256 | 0.02% | 7,697,922 |
| 2020-06-19 | 2020-06-17 | 10.334 | 724,548 | +7,035 | 0.01% | 7,487,471 |
| 2020-06-17 | 2020-06-15 | 9.851 | 717,513 | +1,407 | 0.01% | 7,068,001 |
| 2020-06-16 | 2020-06-12 | 10.078 | 716,106 | +7,035 | 0.01% | 7,217,007 |
| 2020-06-12 | 2020-06-10 | 10.519 | 709,071 | +2,814 | 0.01% | 7,458,560 |
| 2020-06-10 | 2020-06-08 | 10.462 | 706,257 | +5,628 | 0.01% | 7,388,804 |
| 2020-06-09 | 2020-06-05 | 10.277 | 700,629 | -1,407 | 0.01% | 7,200,456 |
| 2020-06-05 | 2020-06-03 | 10.050 | 702,036 | -2,814 | 0.01% | 7,055,249 |
| 2020-06-02 | 2020-05-29 | 9.538 | 704,850 | +1,407 | 0.01% | 6,722,840 |
| 2020-05-28 | 2020-05-26 | 9.453 | 703,443 | -4,221 | 0.01% | 6,649,426 |
| 2020-05-27 | 2020-05-25 | 9.183 | 707,664 | +4,221 | 0.01% | 6,498,202 |
| 2020-05-26 | 2020-05-22 | 9.311 | 703,443 | +4,221 | 0.01% | 6,549,434 |
| 2020-05-21 | 2020-05-19 | 10.234 | 699,222 | +4,221 | 0.01% | 7,156,178 |
| 2020-05-18 | 2020-05-14 | 9.879 | 695,001 | +1,407 | 0.01% | 6,866,000 |
| 2020-05-15 | 2020-05-13 | 10.121 | 693,594 | +1,407 | 0.01% | 7,019,706 |
| 2020-05-13 | 2020-05-11 | 10.249 | 692,187 | +2,814 | 0.01% | 7,094,018 |
| 2020-05-08 | 2020-05-06 | 10.291 | 689,373 | +7,035 | 0.01% | 7,094,575 |
| 2020-05-06 | 2020-05-04 | 10.092 | 682,338 | +2,814 | 0.01% | 6,886,388 |
| 2020-05-04 | 2020-04-28 | 10.760 | 679,524 | -1,407 | 0.01% | 7,311,967 |
| 2020-04-27 | 2020-04-23 | 10.263 | 680,931 | -2,814 | 0.01% | 6,988,338 |
| 2020-04-23 | 2020-04-21 | 10.391 | 683,745 | -4,221 | 0.01% | 7,104,690 |
| 2020-04-21 | 2020-04-17 | 10.561 | 687,966 | -4,221 | 0.01% | 7,265,899 |
| 2020-04-20 | 2020-04-16 | 10.035 | 692,187 | +1,407 | 0.01% | 6,946,431 |
| 2020-04-17 | 2020-04-15 | 10.249 | 690,780 | +2,814 | 0.01% | 7,079,598 |
| 2020-04-15 | 2020-04-09 | 10.377 | 687,966 | -2,814 | 0.01% | 7,138,770 |
| 2020-04-14 | 2020-04-08 | 10.135 | 690,780 | +2,814 | 0.01% | 7,001,045 |
| 2020-04-06 | 2020-04-02 | 10.334 | 687,966 | +4,221 | 0.01% | 7,109,433 |
| 2020-04-03 | 2020-04-01 | 10.320 | 683,745 | +3,517 | 0.01% | 7,056,094 |
| 2020-04-01 | 2020-03-30 | 10.320 | 680,228 | +1,407 | 0.01% | 7,019,799 |
| 2020-03-26 | 2020-03-24 | 9.652 | 678,821 | -21,105 | 0.01% | 6,551,770 |
| 2020-03-20 | 2020-03-18 | 9.311 | 699,926 | +1,407 | 0.01% | 6,516,689 |
| 2020-03-18 | 2020-03-16 | 10.192 | 698,519 | +1,407 | 0.01% | 7,119,196 |
| 2020-03-16 | 2020-03-12 | 11.016 | 697,112 | +26,733 | 0.01% | 7,679,586 |
| 2020-03-03 | 2020-02-28 | 11.471 | 670,379 | -15,477 | 0.01% | 7,690,021 |
| 2020-02-26 | 2020-02-24 | 12.054 | 685,856 | +5,628 | 0.01% | 8,267,275 |
| 2020-02-25 | 2020-02-21 | 12.281 | 680,228 | +1,407 | 0.01% | 8,354,141 |
| 2020-02-20 | 2020-02-18 | 12.153 | 678,821 | -21,105 | 0.01% | 8,250,019 |
| 2020-02-18 | 2020-02-14 | 12.225 | 699,926 | +1,407 | 0.01% | 8,556,263 |
| 2020-02-14 | 2020-02-12 | 12.395 | 698,519 | +21,105 | 0.01% | 8,658,213 |
| 2020-02-06 | 2020-02-04 | 12.125 | 677,414 | -5,628 | 0.01% | 8,213,661 |
| 2020-02-04 | 2020-01-31 | 11.926 | 683,042 | -1,407 | 0.01% | 8,145,973 |
| 2020-02-03 | 2020-01-30 | 11.983 | 684,449 | -2,814 | 0.01% | 8,201,669 |
| 2020-01-30 | 2020-01-24 | 12.964 | 687,263 | +2,814 | 0.01% | 8,909,460 |
| 2020-01-29 | 2020-01-22 | 13.106 | 684,449 | -2,814 | 0.01% | 8,970,271 |
| 2020-01-23 | 2020-01-21 | 12.850 | 687,263 | +2,814 | 0.01% | 8,831,307 |
| 2020-01-22 | 2020-01-20 | 13.333 | 684,449 | -1,407 | 0.01% | 9,125,938 |
| 2020-01-17 | 2020-01-15 | 13.703 | 685,856 | -9,849 | 0.01% | 9,398,175 |
| 2020-01-16 | 2020-01-14 | 13.546 | 695,705 | -2,814 | 0.01% | 9,424,354 |
| 2020-01-13 | 2020-01-09 | 13.575 | 698,519 | -2,814 | 0.01% | 9,482,332 |
| 2020-01-10 | 2020-01-08 | 13.220 | 701,333 | +2,814 | 0.01% | 9,271,303 |
| 2020-01-09 | 2020-01-07 | 13.447 | 698,519 | +2,814 | 0.01% | 9,392,970 |
| 2020-01-03 | 2019-12-31 | 13.347 | 695,705 | +5,628 | 0.01% | 9,285,906 |
| 2019-12-30 | 2019-12-24 | 13.575 | 690,077 | -7,035 | 0.01% | 9,367,733 |
| 2019-12-19 | 2019-12-17 | 13.831 | 697,112 | -2,814 | 0.01% | 9,641,597 |
| 2019-12-18 | 2019-12-16 | 13.603 | 699,926 | -1,407 | 0.01% | 9,521,330 |
| 2019-12-17 | 2019-12-13 | 13.689 | 701,333 | +1,407 | 0.01% | 9,600,285 |
| 2019-12-02 | 2019-11-28 | 13.362 | 699,926 | -5,628 | 0.01% | 9,352,195 |
| 2019-11-27 | 2019-11-25 | 13.362 | 705,554 | -5,628 | 0.01% | 9,427,395 |
| 2019-11-20 | 2019-11-18 | 13.589 | 711,182 | +5,628 | 0.01% | 9,664,340 |
| 2019-11-18 | 2019-11-14 | 13.618 | 705,554 | -1,407 | 0.01% | 9,607,919 |
| 2019-11-14 | 2019-11-12 | 14.101 | 706,961 | -2,321 | 0.01% | 9,968,750 |
| 2019-11-13 | 2019-11-11 | 13.930 | 709,282 | -2,111 | 0.01% | 9,880,492 |
| 2019-11-07 | 2019-11-05 | 14.442 | 711,393 | +1,407 | 0.01% | 10,273,936 |
| 2019-11-06 | 2019-11-04 | 14.385 | 709,986 | +1,407 | 0.01% | 10,213,248 |
| 2019-11-01 | 2019-10-30 | 13.916 | 708,579 | -1,407 | 0.01% | 9,860,627 |
| 2019-10-25 | 2019-10-23 | 13.845 | 709,986 | +2,814 | 0.01% | 9,829,746 |
| 2019-10-17 | 2019-10-15 | 13.802 | 707,172 | -2,814 | 0.01% | 9,760,630 |
| 2019-10-15 | 2019-10-11 | 13.802 | 709,986 | -1,407 | 0.01% | 9,799,470 |
| 2019-09-19 | 2019-09-17 | 13.205 | 711,393 | +5,628 | 0.01% | 9,394,180 |
| 2019-09-10 | 2019-09-06 | 13.262 | 705,765 | +1,407 | 0.01% | 9,359,989 |
| 2019-09-03 | 2019-08-30 | 12.779 | 704,358 | -2,814 | 0.01% | 9,000,916 |
| 2019-08-28 | 2019-08-26 | 12.580 | 707,172 | +2,814 | 0.01% | 8,896,146 |
| 2019-08-23 | 2019-08-21 | 12.623 | 704,358 | -1,407 | 0.01% | 8,890,783 |
| 2019-08-21 | 2019-08-19 | 12.651 | 705,765 | -2,814 | 0.01% | 8,928,607 |
| 2019-08-08 | 2019-08-06 | 12.352 | 708,579 | +2,814 | 0.01% | 8,752,692 |
| 2019-07-30 | 2019-07-26 | 13.362 | 705,765 | -2,814 | 0.01% | 9,430,214 |
| 2019-07-24 | 2019-07-22 | 13.006 | 708,579 | +7,035 | 0.01% | 9,216,010 |
| 2019-07-19 | 2019-07-17 | 12.992 | 701,544 | +1,407 | 0.01% | 9,114,538 |
| 2019-07-18 | 2019-07-16 | 12.978 | 700,137 | +1,407 | 0.01% | 9,086,306 |
| 2019-07-12 | 2019-07-10 | 12.708 | 698,730 | -2,814 | 0.01% | 8,879,336 |
| 2019-07-10 | 2019-07-08 | 12.267 | 701,544 | -4,221 | 0.01% | 8,605,959 |
| 2019-06-27 | 2019-06-25 | 12.467 | 705,765 | -8,442 | 0.01% | 8,798,999 |
| 2019-06-26 | 2019-06-24 | 12.615 | 714,207 | +26,123 | 0.01% | 9,009,623 |
| 2019-06-24 | 2019-06-20 | 12.703 | 688,084 | +4,067 | 0.01% | 8,740,998 |
| 2019-06-20 | 2019-06-18 | 12.246 | 684,017 | -1,355 | 0.01% | 8,376,477 |
| 2019-06-12 | 2019-06-10 | 12.320 | 685,372 | -8,134 | 0.01% | 8,443,631 |
| 2019-06-10 | 2019-06-05 | 12.231 | 693,506 | +8,134 | 0.01% | 8,482,447 |
| 2019-06-04 | 2019-05-31 | 12.497 | 685,372 | -2,712 | 0.01% | 8,564,977 |
| 2019-06-03 | 2019-05-30 | 12.467 | 688,084 | -6,504 | 0.01% | 8,578,564 |
| 2019-05-31 | 2019-05-29 | 12.467 | 694,588 | +4,067 | 0.01% | 8,659,651 |
| 2019-05-28 | 2019-05-24 | 11.951 | 690,521 | -5,423 | 0.01% | 8,252,363 |
| 2019-05-27 | 2019-05-23 | 11.626 | 695,944 | +1,356 | 0.01% | 8,091,274 |
| 2019-05-24 | 2019-05-22 | 11.626 | 694,588 | -4,067 | 0.01% | 8,075,509 |
| 2019-05-22 | 2019-05-20 | 11.538 | 698,655 | +6,778 | 0.01% | 8,060,945 |
| 2019-05-21 | 2019-05-17 | 11.597 | 691,877 | +6,778 | 0.01% | 8,023,574 |
| 2019-05-10 | 2019-05-08 | 12.320 | 685,099 | -2,711 | 0.01% | 8,440,268 |
| 2019-05-08 | 2019-05-06 | 12.718 | 687,810 | +2,711 | 0.01% | 8,747,666 |
| 2019-04-24 | 2019-04-18 | 13.810 | 685,099 | -12,200 | 0.01% | 9,461,186 |
| 2019-04-23 | 2019-04-17 | 13.780 | 697,299 | -1,356 | 0.01% | 9,609,092 |
| 2019-04-15 | 2019-04-11 | 13.087 | 698,655 | -1,355 | 0.01% | 9,143,297 |
| 2019-04-09 | 2019-04-04 | 13.397 | 700,010 | -2,711 | 0.01% | 9,377,920 |
| 2019-04-08 | 2019-04-03 | 13.382 | 702,721 | -2,711 | 0.02% | 9,403,870 |
| 2019-04-02 | 2019-03-29 | 13.161 | 705,432 | +4,066 | 0.02% | 9,284,028 |
| 2019-03-29 | 2019-03-27 | 12.807 | 701,366 | +2,711 | 0.01% | 8,982,161 |
| 2019-03-25 | 2019-03-21 | 13.426 | 698,655 | -4,066 | 0.01% | 9,380,383 |
| 2019-03-22 | 2019-03-20 | 13.294 | 702,721 | +6,777 | 0.02% | 9,341,662 |
| 2019-03-20 | 2019-03-18 | 13.353 | 695,944 | -2,711 | 0.01% | 9,292,644 |
| 2019-03-19 | 2019-03-15 | 13.249 | 698,655 | +2,711 | 0.01% | 9,256,686 |
| 2019-03-18 | 2019-03-14 | 13.412 | 695,944 | +1,356 | 0.01% | 9,333,716 |
| 2019-03-12 | 2019-03-08 | 12.969 | 694,588 | -2,711 | 0.01% | 9,008,087 |
| 2019-03-11 | 2019-03-07 | 13.515 | 697,299 | +2,711 | 0.01% | 9,423,906 |
| 2019-03-07 | 2019-03-05 | 13.884 | 694,588 | +1,355 | 0.01% | 9,643,470 |
| 2019-02-27 | 2019-02-25 | 14.592 | 693,233 | -9,488 | 0.01% | 10,115,607 |
| 2019-02-20 | 2019-02-18 | 12.600 | 702,721 | -14,911 | 0.02% | 8,854,361 |
| 2019-02-19 | 2019-02-15 | 12.261 | 717,632 | +21,688 | 0.02% | 8,798,715 |
| 2019-02-13 | 2019-02-11 | 12.202 | 695,944 | -6,777 | 0.01% | 8,491,731 |
| 2019-02-12 | 2019-02-08 | 11.966 | 702,721 | +6,777 | 0.02% | 8,408,532 |
| 2019-01-31 | 2019-01-29 | 11.892 | 695,944 | -24,399 | 0.01% | 8,276,101 |
| 2019-01-30 | 2019-01-28 | 11.685 | 720,343 | +20,333 | 0.02% | 8,417,458 |
| 2019-01-29 | 2019-01-25 | 11.759 | 700,010 | -16,267 | 0.01% | 8,231,500 |
| 2019-01-25 | 2019-01-23 | 11.626 | 716,277 | +13,556 | 0.02% | 8,327,673 |
| 2019-01-24 | 2019-01-22 | 11.626 | 702,721 | -12,200 | 0.02% | 8,170,066 |
| 2019-01-23 | 2019-01-21 | 11.892 | 714,921 | +18,977 | 0.02% | 8,501,773 |
| 2019-01-08 | 2019-01-04 | 11.553 | 695,944 | -10,844 | 0.01% | 8,039,934 |
| 2019-01-07 | 2019-01-03 | 11.331 | 706,788 | +10,844 | 0.02% | 8,008,788 |
| 2019-01-03 | 2018-12-31 | 11.818 | 695,944 | -12,200 | 0.01% | 8,224,760 |
| 2018-12-28 | 2018-12-24 | 11.346 | 708,144 | +2,712 | 0.02% | 8,034,601 |
| 2018-12-21 | 2018-12-19 | 11.641 | 705,432 | -1,356 | 0.02% | 8,211,993 |
| 2018-12-12 | 2018-12-10 | 11.449 | 706,788 | +1,356 | 0.02% | 8,092,213 |
| 2018-12-07 | 2018-12-05 | 12.069 | 705,432 | +8,133 | 0.02% | 8,513,828 |
| 2018-12-05 | 2018-12-03 | 12.261 | 697,299 | -8,133 | 0.01% | 8,549,417 |
| 2018-12-04 | 2018-11-30 | 11.848 | 705,432 | -5,423 | 0.02% | 8,357,707 |
| 2018-11-23 | 2018-11-21 | 11.966 | 710,855 | +2,711 | 0.02% | 8,505,861 |
| 2018-11-22 | 2018-11-20 | 11.862 | 708,144 | -8,133 | 0.02% | 8,400,286 |
| 2018-11-14 | 2018-11-12 | 12.098 | 716,277 | -9,489 | 0.02% | 8,665,852 |
| 2018-11-12 | 2018-11-08 | 11.862 | 725,766 | +725,766 | 0.02% | 8,609,325 |
| 2007-06-26 | 2007-06-22 | 21.081 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy