History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YICKO SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.360 35,743 +0 0.00% 656,241
2025-10-13 2025-10-09 18.390 35,743 +0 0.00% 657,314
2025-10-10 2025-10-08 17.860 35,743 +0 0.00% 638,370
2025-10-09 2025-10-06 17.820 35,743 +0 0.00% 636,940
2025-10-08 2025-10-03 17.770 35,743 +0 0.00% 635,153
2025-10-06 2025-10-02 17.880 35,743 +0 0.00% 639,085
2025-10-03 2025-09-30 17.560 35,743 +0 0.00% 627,647
2025-10-02 2025-09-29 17.680 35,743 +0 0.00% 631,936
2025-09-30 2025-09-26 17.450 35,743 +0 0.00% 623,715
2025-09-29 2025-09-25 17.230 35,743 +0 0.00% 615,852
2025-09-26 2025-09-24 17.340 35,743 +0 0.00% 619,784
2025-09-25 2025-09-23 17.300 35,743 +0 0.00% 618,354
2025-09-24 2025-09-22 17.370 35,743 +0 0.00% 620,856
2025-09-23 2025-09-19 17.840 35,743 +0 0.00% 637,655
2025-09-22 2025-09-18 17.370 35,743 +0 0.00% 620,856
2025-09-19 2025-09-17 18.040 35,743 +0 0.00% 644,804
2025-09-18 2025-09-16 18.050 35,743 +0 0.00% 645,161
2025-09-17 2025-09-15 18.500 35,743 +0 0.00% 661,246
2025-09-16 2025-09-12 18.750 35,743 +0 0.00% 670,181
2025-09-15 2025-09-11 18.650 35,743 +0 0.00% 666,607
2025-09-12 2025-09-10 18.940 35,743 +0 0.00% 676,972
2025-09-11 2025-09-09 18.330 35,743 +0 0.00% 655,169
2025-09-10 2025-09-08 18.170 35,743 +0 0.00% 649,450
2025-09-09 2025-09-05 18.120 35,743 +0 0.00% 647,663
2025-09-08 2025-09-04 18.170 35,743 +0 0.00% 649,450
2025-09-05 2025-09-03 18.420 35,743 +0 0.00% 658,386
2025-09-04 2025-09-02 18.540 35,743 +0 0.00% 662,675
2025-09-03 2025-09-01 18.330 35,743 +0 0.00% 655,169
2025-09-02 2025-08-29 18.760 35,743 +0 0.00% 670,539
2025-09-01 2025-08-28 18.790 35,743 +0 0.00% 671,611
2025-08-29 2025-08-27 18.220 35,743 +0 0.00% 651,237
2025-08-28 2025-08-26 18.320 35,743 +4,000 0.00% 654,812
2025-08-18 2025-08-14 18.380 31,743 -50,000 0.00% 583,436
2025-07-04 2025-07-02 15.792 81,743 +1,928 0.00% 1,290,918
2025-04-25 2025-04-23 14.522 79,815 -3,906 0.00% 1,159,110
2025-04-22 2025-04-16 14.133 83,721 +1,953 0.00% 1,183,252
2025-04-16 2025-04-14 14.297 81,768 +1,953 0.00% 1,169,049
2024-11-07 2024-11-05 12.659 79,815 -48,821 0.00% 1,010,338
2024-10-31 2024-10-29 12.734 128,636 +2,416 0.00% 1,638,034
2024-10-03 2024-09-30 12.024 126,220 +95,808 0.00% 1,517,683
2024-07-05 2024-07-03 10.808 30,412 +1,658 0.00% 328,682
2023-06-26 2023-06-21 11.138 28,754 +1,622 0.00% 320,262
2023-05-15 2023-05-11 11.723 27,132 -5,128 0.00% 318,067
2022-10-13 2022-10-11 9.547 32,260 +5,128 0.00% 307,981
2022-06-23 2022-06-21 10.305 27,132 +1,565 0.00% 279,591
2021-07-08 2021-07-06 8.939 25,567 -8,055 0.00% 228,547
2021-07-02 2021-06-29 8.219 33,622 +8,055 0.00% 276,340
2021-06-23 2021-06-21 9.651 25,567 +1,589 0.00% 246,737
2021-05-10 2021-05-06 10.485 23,978 -15,108 0.00% 251,400
2021-05-03 2021-04-29 10.087 39,086 -1,511 0.00% 394,278
2021-04-16 2021-04-14 9.174 40,597 +1,511 0.00% 372,438
2021-03-10 2021-03-08 8.525 39,086 -1,511 0.00% 333,222
2021-03-08 2021-03-04 8.049 40,597 -151,079 0.00% 326,756
2021-02-18 2021-02-16 7.824 191,676 -30,216 0.00% 1,499,622
2021-02-17 2021-02-11 7.797 221,892 +7,554 0.00% 1,730,149
2021-02-08 2021-02-04 7.599 214,338 +22,662 0.00% 1,628,687
2021-02-03 2021-02-01 7.559 191,676 -7,554 0.00% 1,448,873
2021-02-02 2021-01-29 7.493 199,230 +7,554 0.00% 1,492,787
2021-02-01 2021-01-28 7.532 191,676 +1,511 0.00% 1,443,799
2021-01-14 2021-01-12 8.261 190,165 -1,511 0.00% 1,570,876
2021-01-04 2020-12-29 7.532 191,676 +1,511 0.00% 1,443,799
2020-12-16 2020-12-14 7.758 190,165 +75,539 0.00% 1,475,213
2020-12-08 2020-12-04 8.525 114,626 +75,540 0.00% 977,227
2020-11-06 2020-11-04 7.281 39,086 -173,741 0.00% 284,584
2020-11-05 2020-11-03 7.175 212,827 -98,201 0.00% 1,527,048
2020-11-02 2020-10-29 7.109 311,028 +113,309 0.01% 2,211,059
2020-10-30 2020-10-28 7.149 197,719 +37,770 0.00% 1,413,412
2020-10-29 2020-10-27 7.413 159,949 +120,863 0.00% 1,185,758
2020-08-19 2020-08-17 8.605 39,086 +15,108 0.00% 336,327
2020-06-29 2020-06-24 10.561 23,978 +1,647 0.00% 253,242
2020-06-24 2020-06-22 10.448 22,331 -1,407 0.00% 233,308
2020-05-07 2020-05-05 9.979 23,738 +1,407 0.00% 236,873
2019-06-26 2019-06-24 12.615 22,331 +816 0.00% 281,703
2019-02-19 2019-02-15 12.261 21,515 -6,777 0.00% 263,790
2019-01-04 2019-01-02 11.479 28,292 +6,777 0.00% 324,758
2019-01-02 2018-12-27 11.567 21,515 -6,777 0.00% 248,871
2018-12-28 2018-12-24 11.346 28,292 +6,777 0.00% 321,001
2018-11-26 2018-11-22 11.744 21,515 -6,777 0.00% 252,680
2018-11-06 2018-11-02 11.641 28,292 +6,777 0.00% 329,350
2018-08-07 2018-08-03 13.839 21,515 -10,166 0.00% 297,756
2018-07-20 2018-07-18 12.821 31,681 +10,560 0.00% 406,195
2018-06-27 2018-06-25 30.338 21,121 +7,480 0.00% 640,762
2018-06-21 2018-06-19 30.795 13,641 -5,253 0.00% 420,069
2018-06-19 2018-06-14 31.982 18,894 +4,378 0.00% 604,277
2018-06-06 2018-06-04 32.714 14,516 -8,755 0.00% 474,869
2018-05-25 2018-05-23 31.663 23,271 +8,755 0.00% 736,822
2018-05-10 2018-05-08 32.988 14,516 -4,378 0.00% 478,849
2018-05-04 2018-05-02 31.708 18,894 +5,253 0.00% 599,097
2018-05-03 2018-04-30 32.394 13,641 -4,377 0.00% 441,882
2018-05-02 2018-04-27 30.520 18,018 -1,751 0.00% 549,917
2018-04-27 2018-04-25 30.429 19,769 +4,377 0.00% 601,552
2018-04-23 2018-04-19 31.982 15,392 -4,377 0.00% 492,274
2018-04-18 2018-04-16 31.023 19,769 +4,377 0.00% 613,294
2018-04-12 2018-04-10 32.348 15,392 -4,377 0.00% 497,900
2018-04-10 2018-04-06 30.749 19,769 +4,377 0.00% 607,874
2018-03-29 2018-03-27 33.764 15,392 +1,751 0.00% 519,701
2018-03-28 2018-03-26 34.541 13,641 +2,627 0.00% 471,175
2018-02-01 2018-01-30 36.734 11,014 -876 0.00% 404,590
2018-01-23 2018-01-19 39.156 11,890 -4,377 0.00% 465,561
2018-01-22 2018-01-18 38.744 16,267 -1,751 0.00% 630,257
2018-01-18 2018-01-16 37.054 18,018 +875 0.00% 667,639
2018-01-16 2018-01-12 35.957 17,143 +4,378 0.00% 616,418
2018-01-09 2018-01-05 36.186 12,765 +875 0.00% 461,913
2017-12-13 2017-12-11 34.952 11,890 -875 0.00% 415,583
2017-12-11 2017-12-07 33.033 12,765 +875 0.00% 421,670
2017-11-21 2017-11-17 35.820 11,890 +876 0.00% 425,904
2017-11-14 2017-11-10 38.013 11,014 +1,751 0.00% 418,680
2017-08-22 2017-08-18 33.582 9,263 -3,502 0.00% 311,066
2017-08-11 2017-08-09 33.490 12,765 -8,755 0.00% 427,503
2017-07-31 2017-07-27 34.267 21,520 +3,502 0.00% 737,425
2017-07-10 2017-07-06 33.125 18,018 -5,253 0.00% 596,841
2017-07-06 2017-07-04 30.246 23,271 -8,755 0.00% 703,861
2017-06-28 2017-06-26 31.346 32,026 +844 0.00% 1,003,887
2017-06-07 2017-06-05 30.126 31,182 -42,621 0.00% 939,387
2017-06-01 2017-05-29 30.642 73,803 -52,851 0.00% 2,261,481
2017-05-17 2017-05-15 30.501 126,654 -8,524 0.01% 3,863,118
2017-05-02 2017-04-27 29.469 135,178 +4,262 0.01% 3,983,560
2017-04-28 2017-04-26 29.375 130,916 -8,524 0.01% 3,845,677
2017-04-26 2017-04-24 27.780 139,440 -11,081 0.01% 3,873,600
2017-04-25 2017-04-21 27.357 150,521 +12,786 0.01% 4,117,858
2017-04-05 2017-03-31 28.108 137,735 +42,621 0.01% 3,871,479
2017-03-28 2017-03-24 29.234 95,114 +16,196 0.00% 2,780,598
2017-03-20 2017-03-16 29.187 78,918 -45,178 0.00% 2,303,415
2017-03-17 2017-03-15 28.906 124,096 -119,339 0.01% 3,587,106
2017-03-16 2017-03-14 29.000 243,435 +161,960 0.01% 7,059,554
2017-02-28 2017-02-24 28.155 81,475 +34,097 0.00% 2,293,936
2017-02-20 2017-02-16 28.953 47,378 -1,705 0.00% 1,371,727
2017-02-13 2017-02-09 28.812 49,083 +10,229 0.00% 1,414,182
2017-01-16 2017-01-12 28.390 38,854 +852 0.00% 1,103,054
2016-12-22 2016-12-20 28.296 38,002 +2,557 0.00% 1,075,300
2016-12-07 2016-12-05 29.938 35,445 -4,125 0.00% 1,061,161
2016-11-29 2016-11-25 30.877 39,570 -1,705 0.00% 1,221,793
2016-11-25 2016-11-23 29.047 41,275 +853 0.00% 1,198,901
2016-11-24 2016-11-22 29.281 40,422 -1,705 0.00% 1,183,609
2016-11-21 2016-11-17 27.874 42,127 +1,705 0.00% 1,174,229
2016-11-10 2016-11-08 29.094 40,422 +1,705 0.00% 1,176,021
2016-10-12 2016-10-07 30.783 38,717 +4,262 0.00% 1,191,822
2016-09-19 2016-09-14 31.018 34,455 -12,787 0.00% 1,068,709
2016-09-14 2016-09-12 31.440 47,242 +4,262 0.00% 1,485,282
2016-09-13 2016-09-09 33.129 42,980 +8,525 0.00% 1,423,891
2016-09-06 2016-09-02 31.581 34,455 -1,705 0.00% 1,088,111
2016-09-01 2016-08-30 30.689 36,160 -1,705 0.00% 1,109,716
2016-08-17 2016-08-15 31.111 37,865 -1,705 0.00% 1,178,032
2016-08-03 2016-07-29 28.202 39,570 +1,705 0.00% 1,115,954
2016-07-19 2016-07-15 29.187 37,865 +1,705 0.00% 1,105,183
2016-07-14 2016-07-12 28.484 36,160 -25,573 0.00% 1,029,966
2016-06-29 2016-06-27 31.385 61,733 +48,548 0.00% 1,937,472
2016-06-28 2016-06-24 32.032 13,185 +803 0.00% 422,346
2016-03-04 2016-03-02 31.733 12,382 -3,211 0.00% 392,923
2016-02-25 2016-02-23 29.791 15,593 +3,211 0.00% 464,524
2015-09-21 2015-09-17 38.608 12,382 -803 0.00% 478,046
2015-09-02 2015-08-31 36.665 13,185 +803 0.00% 483,432
2015-07-17 2015-07-15 38.957 12,382 -803 0.00% 482,364
2015-07-02 2015-06-29 43.741 13,185 +256 0.00% 576,719
2015-05-22 2015-05-20 47.855 12,929 -929 0.00% 618,724
2015-05-13 2015-05-11 45.265 13,858 -866 0.00% 627,277
2015-04-16 2015-04-14 45.722 14,724 -7,874 0.00% 673,208
2015-04-14 2015-04-10 44.655 22,598 +7,086 0.00% 1,009,113
2015-04-10 2015-04-08 42.369 15,512 -2,362 0.00% 657,226
2015-04-09 2015-04-02 39.524 17,874 +788 0.00% 706,451
2015-04-02 2015-03-31 38.914 17,086 +2,362 0.00% 664,890
2015-03-04 2015-03-02 43.029 14,724 -1,001 0.00% 633,564
2015-03-03 2015-02-27 42.216 15,725 +213 0.00% 663,854
2015-03-02 2015-02-26 42.674 15,512 +788 0.00% 661,954
2015-01-23 2015-01-21 38.508 14,724 -3,150 0.00% 566,991
2015-01-22 2015-01-20 38.102 17,874 -787 0.00% 681,026
2015-01-21 2015-01-19 36.476 18,661 +787 0.00% 680,676
2015-01-20 2015-01-16 38.102 17,874 +1,575 0.00% 681,026
2015-01-12 2015-01-08 37.797 16,299 -787 0.00% 616,048
2015-01-09 2015-01-07 37.289 17,086 +787 0.00% 637,114
2015-01-07 2015-01-05 38.203 16,299 +787 0.00% 622,673
2015-01-06 2015-01-02 38.813 15,512 +788 0.00% 602,063
2014-12-29 2014-12-22 40.032 14,724 -788 0.00% 589,431
2014-12-23 2014-12-19 38.203 15,512 -787 0.00% 592,607
2014-12-22 2014-12-18 38.051 16,299 +787 0.00% 620,189
2014-12-09 2014-12-05 39.676 15,512 +1,102 0.00% 615,460
2014-12-02 2014-11-28 39.676 14,410 -4,725 0.00% 571,737
2014-11-27 2014-11-25 36.831 19,135 -787 0.00% 704,770
2014-11-26 2014-11-24 36.273 19,922 +787 0.00% 722,624
2014-11-11 2014-11-07 36.380 19,135 +788 0.00% 696,137
2014-11-10 2014-11-06 35.958 18,347 +694 0.00% 659,719
2014-09-23 2014-09-19 37.278 17,653 -2,272 0.00% 658,067
2014-09-17 2014-09-15 36.591 19,925 +2,272 0.00% 729,085
2014-09-08 2014-09-04 38.545 17,653 -757 0.00% 680,437
2014-09-05 2014-09-03 37.331 18,410 +757 0.00% 687,258
2014-07-30 2014-07-28 33.635 17,653 -757 0.00% 593,751
2014-07-15 2014-07-11 30.731 18,410 -2,273 0.00% 565,749
2014-07-02 2014-06-27 31.477 20,683 +491 0.00% 651,034
2014-06-09 2014-06-05 31.044 20,192 -1,480 0.00% 626,843
2014-05-26 2014-05-22 30.503 21,672 -984 0.00% 661,067
2014-03-13 2014-03-11 27.366 22,656 +740 0.00% 620,013
2014-01-06 2014-01-02 30.071 21,916 +1,479 0.00% 659,027
2013-12-12 2013-12-10 34.776 20,437 +739 0.00% 710,715
2013-12-05 2013-12-03 36.020 19,698 -739 0.00% 709,518
2013-11-28 2013-11-26 33.911 20,437 +739 0.00% 693,030
2013-11-22 2013-11-20 35.263 19,698 -1,628 0.00% 694,604
2013-11-21 2013-11-19 34.830 21,326 -739 0.00% 742,784
2013-11-19 2013-11-15 32.450 22,065 -2,627 0.00% 716,016
2013-10-08 2013-10-04 29.097 24,692 -18,490 0.00% 718,465
2013-09-23 2013-09-18 30.449 43,182 -1,642 0.00% 1,314,857
2013-09-18 2013-09-16 30.503 44,824 -246 0.00% 1,367,279
2013-09-17 2013-09-13 29.962 45,070 +246 0.00% 1,350,407
2013-09-09 2013-09-05 31.399 44,824 +1,201 0.00% 1,407,412
2013-08-30 2013-08-28 29.287 43,623 -969 0.00% 1,277,580
2013-08-20 2013-08-16 26.703 44,592 -720 0.00% 1,190,728
2013-08-05 2013-08-01 24.285 45,312 -3,959 0.00% 1,100,416
2013-07-16 2013-07-12 24.619 49,271 +17,995 0.00% 1,212,990
2013-07-15 2013-07-11 24.980 31,276 -720 0.00% 781,273
2013-07-02 2013-06-27 23.813 31,996 +2,268 0.00% 761,919
2013-06-13 2013-06-10 24.647 29,728 +720 0.00% 732,692
2013-06-11 2013-06-07 24.619 29,008 +4,319 0.00% 714,140
2013-06-05 2013-06-03 24.841 24,689 +719 0.00% 613,300
2013-05-28 2013-05-24 27.970 23,970 +1,062 0.00% 670,433
2013-05-27 2013-05-23 28.667 22,908 +688 0.00% 656,714
2013-04-09 2013-04-05 26.778 22,220 -1,513 0.00% 594,999
2013-04-05 2013-04-02 28.493 23,733 +688 0.00% 676,225
2013-01-14 2013-01-10 34.424 23,045 +688 0.00% 793,306
2013-01-07 2013-01-03 34.075 22,357 -688 0.00% 761,822
2013-01-03 2012-12-31 31.575 23,045 -1,376 0.00% 727,644
2012-11-22 2012-11-20 28.348 24,421 +1,376 0.00% 692,278
2012-11-06 2012-11-02 30.237 23,045 -688 0.00% 696,823
2012-11-02 2012-10-31 30.005 23,733 +688 0.00% 712,106
2012-10-17 2012-10-15 29.656 23,045 -1,376 0.00% 683,423
2012-10-11 2012-10-09 28.726 24,421 -7,567 0.00% 701,508
2012-09-21 2012-09-19 27.970 31,988 +1,376 0.00% 894,694
2012-09-18 2012-09-14 27.679 30,612 -688 0.00% 847,308
2012-09-04 2012-08-31 27.894 31,300 +688 0.00% 873,079
2012-09-03 2012-08-30 27.625 30,612 +842 0.00% 845,651
2012-08-09 2012-08-07 25.771 29,770 -2,676 0.00% 767,209
2012-08-08 2012-08-06 25.921 32,446 +2,676 0.00% 841,023
2012-06-12 2012-06-08 25.113 29,770 -669 0.00% 747,628
2012-05-28 2012-05-24 24.306 30,439 +669 0.00% 739,858
2012-05-23 2012-05-21 24.934 29,770 +669 0.00% 742,288
2012-05-07 2012-05-03 30.615 29,101 -3,345 0.00% 890,913
2012-05-04 2012-05-02 29.718 32,446 +3,345 0.00% 964,217
2012-04-26 2012-04-24 28.611 29,101 +1,338 0.00% 832,621
2012-04-19 2012-04-17 28.432 27,763 -2,007 0.00% 789,359
2012-04-03 2012-03-30 27.625 29,770 +2,007 0.00% 822,391
2012-03-05 2012-03-01 32.887 27,763 -669 0.00% 913,033
2012-02-29 2012-02-27 31.571 28,432 +669 0.00% 897,633
2012-02-08 2012-02-06 32.707 27,763 -3,345 0.00% 908,053
2012-02-06 2012-02-02 31.810 31,108 -3,345 0.00% 989,558
2012-01-31 2012-01-27 30.854 34,453 -1,338 0.00% 1,063,002
2012-01-30 2012-01-26 31.153 35,791 -669 0.00% 1,114,985
2012-01-27 2012-01-20 30.196 36,460 +1,338 0.00% 1,100,945
2012-01-26 2012-01-19 30.375 35,122 -11,372 0.00% 1,066,843
2012-01-19 2012-01-17 29.837 46,494 -2,676 0.00% 1,387,250
2012-01-18 2012-01-16 28.880 49,170 +8,028 0.00% 1,420,054
2012-01-16 2012-01-12 28.940 41,142 +12,710 0.00% 1,190,661
2012-01-13 2012-01-11 30.734 28,432 +669 0.00% 873,832
2012-01-10 2012-01-06 29.538 27,763 -669 0.00% 820,070
2012-01-06 2012-01-04 30.316 28,432 +669 0.00% 861,932
2012-01-04 2011-12-30 31.392 27,763 +1,673 0.00% 871,532
2011-12-05 2011-12-01 34.117 26,090 +1,216 0.00% 890,118
2011-11-09 2011-11-07 36.061 24,874 -1,276 0.00% 896,991
2011-11-08 2011-11-04 35.372 26,150 +638 0.00% 924,965
2011-11-07 2011-11-03 34.054 25,512 +638 0.00% 868,798
2011-10-31 2011-10-27 36.438 24,874 -1,276 0.00% 906,351
2011-10-27 2011-10-25 33.678 26,150 -638 0.00% 880,685
2011-10-25 2011-10-21 30.668 26,788 -637 0.00% 821,530
2011-10-24 2011-10-20 30.354 27,425 +1,275 0.00% 832,466
2011-09-15 2011-09-12 38.319 26,150 -1,275 0.00% 1,002,045
2011-09-05 2011-09-01 40.953 27,425 +1,275 0.00% 1,123,141
2011-08-31 2011-08-29 40.091 26,150 +543 0.00% 1,048,391
2011-08-10 2011-08-08 36.697 25,607 +624 0.00% 939,703
2011-08-05 2011-08-03 44.959 24,983 -1,874 0.00% 1,123,205
2011-07-20 2011-07-18 47.264 26,857 -624 0.00% 1,269,379
2011-07-18 2011-07-14 46.112 27,481 -3,123 0.00% 1,267,192
2011-07-06 2011-07-04 43.166 30,604 -1,249 0.00% 1,321,038
2011-07-04 2011-06-29 41.500 31,853 +624 0.00% 1,321,912
2011-06-08 2011-06-03 36.697 31,229 -3,122 0.00% 1,146,014
2011-05-24 2011-05-20 37.145 34,351 -16,864 0.00% 1,275,982
2011-05-17 2011-05-13 35.480 51,215 -624 0.00% 1,817,123
2011-03-15 2011-03-11 30.485 51,839 -1,250 0.00% 1,580,305
2011-02-16 2011-02-14 31.125 53,089 +625 0.00% 1,652,411
2011-02-01 2011-01-28 31.542 52,464 +625 0.00% 1,654,798
2011-01-27 2011-01-25 32.086 51,839 +14,365 0.00% 1,663,304
2011-01-18 2011-01-14 34.712 37,474 -1,249 0.00% 1,300,788
2010-11-23 2010-11-19 39.003 38,723 -3,123 0.00% 1,510,301
2010-11-18 2010-11-16 36.505 41,846 +1,873 0.00% 1,527,588
2010-11-12 2010-11-10 37.786 39,973 +9,369 0.00% 1,510,414
2010-11-11 2010-11-09 37.722 30,604 +625 0.00% 1,154,439
2010-11-05 2010-11-03 37.081 29,979 -1,874 0.00% 1,111,663
2010-10-29 2010-10-27 36.633 31,853 +1,249 0.00% 1,166,873
2010-10-15 2010-10-13 35.160 30,604 -625 0.00% 1,076,039
2010-09-22 2010-09-20 33.431 31,229 -1,249 0.00% 1,044,013
2010-09-14 2010-09-10 31.414 32,478 -624 0.00% 1,020,248
2010-09-10 2010-09-08 30.485 33,102 -1,874 0.00% 1,009,110
2010-09-08 2010-09-06 30.805 34,976 +1,874 0.00% 1,077,439
2010-09-01 2010-08-30 28.660 33,102 -3,123 0.00% 948,691
2010-08-31 2010-08-27 27.667 36,225 +3,123 0.00% 1,002,235
2010-08-23 2010-08-19 29.332 33,102 -625 0.00% 970,950
2010-08-20 2010-08-18 28.916 33,727 -2,498 0.00% 975,243
2010-06-07 2010-06-03 22.287 36,225 -3,123 0.00% 807,356
2010-06-03 2010-06-01 22.127 39,348 +3,123 0.00% 870,659
2010-06-01 2010-05-28 23.056 36,225 -3,123 0.00% 835,196
2010-05-27 2010-05-25 21.038 39,348 +3,123 0.00% 827,819
2010-05-18 2010-05-14 23.344 36,225 -3,123 0.00% 845,636
2010-05-14 2010-05-12 23.696 39,348 +3,123 0.00% 932,399
2010-05-11 2010-05-07 22.928 36,225 +2,498 0.00% 830,556
2010-04-01 2010-03-30 25.874 33,727 -3,123 0.00% 872,643
2010-03-31 2010-03-29 25.393 36,850 -2,498 0.00% 935,746
2010-03-29 2010-03-25 24.689 39,348 +2,498 0.00% 971,459
2010-03-10 2010-03-08 24.945 36,850 -1,873 0.00% 919,226
2010-03-05 2010-03-03 23.344 38,723 +1,873 0.00% 903,949
2010-02-01 2010-01-28 22.607 36,850 -3,123 0.00% 833,085
2010-01-29 2010-01-27 22.159 39,973 +3,123 0.00% 885,768
2010-01-14 2010-01-12 25.682 36,850 -624 0.00% 946,366
2010-01-12 2010-01-08 25.553 37,474 -2,499 0.00% 957,591
2010-01-08 2010-01-06 24.689 39,973 +625 0.00% 986,889
2010-01-07 2010-01-05 24.145 39,348 -1,249 0.00% 950,039
2010-01-06 2010-01-04 22.639 40,597 -1,249 0.00% 919,096
2009-12-11 2009-12-09 22.607 41,846 +1,249 0.00% 946,032
2009-12-10 2009-12-08 23.568 40,597 -30,604 0.00% 956,795
2009-12-09 2009-12-07 23.088 71,201 +6,245 0.01% 1,643,875
2009-12-04 2009-12-02 20.718 64,956 -3,122 0.01% 1,345,770
2009-11-18 2009-11-16 19.309 68,078 +1,873 0.01% 1,314,533
2009-11-13 2009-11-11 19.341 66,205 -3,123 0.01% 1,280,487
2009-11-06 2009-11-04 18.829 69,328 -6,245 0.01% 1,305,369
2009-11-03 2009-10-30 18.669 75,573 +3,123 0.01% 1,410,856
2009-10-22 2009-10-20 18.156 72,450 -3,123 0.01% 1,315,433
2009-10-20 2009-10-16 17.580 75,573 +3,123 0.01% 1,328,576
2009-10-09 2009-10-07 18.317 72,450 -16,239 0.01% 1,327,033
2009-09-28 2009-09-24 17.260 88,689 -1,249 0.01% 1,530,756
2009-09-21 2009-09-17 18.925 89,938 -18,738 0.01% 1,702,072
2009-09-14 2009-09-10 16.940 108,676 -3,122 0.01% 1,840,927
2009-09-08 2009-09-04 17.228 111,798 +1,249 0.01% 1,926,033
2009-09-03 2009-09-01 16.555 110,549 -3,123 0.01% 1,830,175
2009-08-31 2009-08-27 16.331 113,672 -3,748 0.01% 1,856,398
2009-08-28 2009-08-26 16.715 117,420 -3,122 0.01% 1,962,727
2009-08-18 2009-08-14 17.836 120,542 +3,747 0.01% 2,150,012
2009-08-14 2009-08-12 18.445 116,795 +62,457 0.01% 2,154,240
2009-08-11 2009-08-07 18.861 54,338 +1,249 0.01% 1,024,864
2009-08-07 2009-08-05 19.469 53,089 -1,249 0.00% 1,033,607
2009-08-04 2009-07-31 19.373 54,338 +1,874 0.01% 1,052,704
2009-07-31 2009-07-29 19.053 52,464 +3,123 0.00% 999,599
2009-07-30 2009-07-28 20.014 49,341 -3,123 0.00% 987,496
2009-07-29 2009-07-27 19.822 52,464 +3,123 0.00% 1,039,919
2009-07-28 2009-07-24 19.437 49,341 -3,123 0.00% 959,056
2009-07-27 2009-07-23 19.085 52,464 -3,123 0.00% 1,001,279
2009-07-23 2009-07-21 18.989 55,587 -6,870 0.01% 1,055,541
2009-07-17 2009-07-15 16.812 62,457 -3,123 0.01% 1,049,996
2009-07-16 2009-07-14 16.299 65,580 -3,123 0.01% 1,068,899
2009-07-15 2009-07-13 15.787 68,703 +6,246 0.01% 1,084,601
2009-07-14 2009-07-10 16.331 62,457 -3,123 0.01% 1,019,996
2009-07-13 2009-07-09 16.459 65,580 +6,246 0.01% 1,079,399
2009-06-19 2009-06-17 17.548 59,334 +1,249 0.01% 1,041,194
2009-06-17 2009-06-15 18.509 58,085 +6,246 0.01% 1,075,076
2009-06-15 2009-06-11 19.565 51,839 +3,122 0.00% 1,014,250
2009-06-12 2009-06-10 19.790 48,717 -6,245 0.00% 964,087
2009-06-10 2009-06-08 18.893 54,962 +3,123 0.01% 1,038,393
2009-06-08 2009-06-04 19.021 51,839 -625 0.00% 986,031
2009-06-05 2009-06-03 18.669 52,464 -1,874 0.00% 979,439
2009-06-04 2009-06-02 18.381 54,338 -624 0.01% 998,764
2009-06-01 2009-05-27 16.395 54,962 -6,246 0.01% 901,114
2009-05-26 2009-05-22 15.915 61,208 -3,123 0.01% 974,119
2009-05-25 2009-05-21 16.267 64,331 -1,249 0.01% 1,046,481
2009-05-22 2009-05-20 16.619 65,580 -5,621 0.01% 1,089,899
2009-05-21 2009-05-19 15.883 71,201 -1,874 0.01% 1,130,876
2009-05-20 2009-05-18 15.371 73,075 -4,997 0.01% 1,123,201
2009-05-18 2009-05-14 14.730 78,072 +3,123 0.01% 1,150,007
2009-05-15 2009-05-13 15.146 74,949 -3,123 0.01% 1,135,205
2009-05-12 2009-05-08 15.659 78,072 +4,997 0.01% 1,222,507
2009-05-11 2009-05-07 15.595 73,075 -9,369 0.01% 1,139,581
2009-05-08 2009-05-06 15.915 82,444 -3,122 0.01% 1,312,087
2009-05-07 2009-05-05 15.531 85,566 -3,123 0.01% 1,328,894
2009-05-06 2009-05-04 15.274 88,689 -34,352 0.01% 1,354,676
2009-04-28 2009-04-24 14.666 123,041 -3,123 0.01% 1,804,524
2009-04-24 2009-04-22 13.898 126,164 +3,123 0.01% 1,753,366
2009-04-23 2009-04-21 14.314 123,041 +31,229 0.01% 1,761,184
2009-04-21 2009-04-17 14.346 91,812 +3,123 0.01% 1,317,118
2009-04-20 2009-04-16 15.146 88,689 +11,242 0.01% 1,343,316
2009-04-17 2009-04-15 16.779 77,447 -3,123 0.01% 1,299,521
2009-04-16 2009-04-14 16.075 80,570 -3,123 0.01% 1,295,163
2009-04-15 2009-04-09 15.306 83,693 +12,492 0.01% 1,281,045
2009-04-14 2009-04-08 15.499 71,201 +3,123 0.01% 1,103,516
2009-04-06 2009-04-02 16.523 68,078 -3,123 0.01% 1,124,874
2009-03-31 2009-03-27 14.506 71,201 -3,123 0.01% 1,032,837
2009-03-30 2009-03-26 14.634 74,324 -3,748 0.01% 1,087,659
2009-03-25 2009-03-23 13.962 78,072 -3,122 0.01% 1,090,007
2009-03-17 2009-03-13 13.481 81,194 -3,123 0.01% 1,094,595
2009-03-16 2009-03-12 12.585 84,317 -3,123 0.01% 1,061,097
2009-03-13 2009-03-11 12.521 87,440 +3,123 0.01% 1,094,799
2009-02-26 2009-02-24 12.072 84,317 -9,369 0.01% 1,017,897
2009-02-25 2009-02-23 12.745 93,686 +9,369 0.01% 1,194,002
2009-02-13 2009-02-11 12.296 84,317 -3,123 0.01% 1,036,797
2009-02-11 2009-02-09 12.937 87,440 +3,123 0.01% 1,131,199
2009-02-09 2009-02-05 12.328 84,317 +3,123 0.01% 1,039,497
2009-01-23 2009-01-21 10.567 81,194 -3,123 0.01% 857,996
2009-01-22 2009-01-20 11.816 84,317 +3,123 0.01% 996,297
2009-01-20 2009-01-16 11.496 81,194 +3,122 0.01% 933,396
2009-01-16 2009-01-14 11.560 78,072 -3,122 0.01% 902,505
2009-01-09 2009-01-07 13.930 81,194 -8,120 0.01% 1,130,995
2009-01-08 2009-01-06 14.506 89,314 +14,365 0.01% 1,295,582
2008-12-30 2008-12-24 12.937 74,949 -6,245 0.01% 969,604
2008-12-17 2008-12-15 12.457 81,194 -3,123 0.01% 1,011,395
2008-12-16 2008-12-12 11.752 84,317 +3,123 0.01% 990,897
2008-12-15 2008-12-11 12.360 81,194 -6,246 0.01% 1,003,595
2008-12-12 2008-12-10 12.489 87,440 +3,123 0.01% 1,091,999
2008-12-01 2008-11-27 8.390 84,317 -6,246 0.01% 707,398
2008-11-28 2008-11-26 8.262 90,563 +3,123 0.01% 748,200
2008-11-19 2008-11-17 8.198 87,440 +3,123 0.01% 716,799
2008-11-13 2008-11-11 8.710 84,317 -3,123 0.01% 734,398
2008-11-10 2008-11-06 7.685 87,440 -6,246 0.01% 671,999
2008-11-06 2008-11-04 7.685 93,686 -3,123 0.01% 720,001
2008-10-31 2008-10-29 6.084 96,809 -624 0.01% 589,002
2008-10-29 2008-10-27 5.828 97,433 -15,615 0.01% 567,838
2008-10-28 2008-10-24 6.436 113,048 -1,249 0.01% 727,623
2008-10-21 2008-10-17 7.877 114,297 -6,245 0.01% 900,362
2008-10-20 2008-10-16 8.038 120,542 +18,737 0.01% 968,856
2008-10-16 2008-10-14 9.414 101,805 +6,245 0.01% 958,437
2008-10-14 2008-10-10 7.877 95,560 +11,243 0.01% 752,764
2008-10-10 2008-10-08 8.998 84,317 +3,123 0.01% 758,698
2008-10-09 2008-10-06 10.247 81,194 -1,874 0.01% 831,996
2008-10-08 2008-10-03 10.951 83,068 +3,123 0.01% 909,719
2008-10-03 2008-09-30 9.799 79,945 -9,369 0.01% 783,358
2008-09-24 2008-09-22 12.425 89,314 -1,874 0.01% 1,109,682
2008-09-23 2008-09-19 12.360 91,188 -1,873 0.01% 1,127,126
2008-09-22 2008-09-18 10.503 93,061 +21,860 0.01% 977,437
2008-09-18 2008-09-16 9.863 71,201 -6,246 0.01% 702,238
2008-09-17 2008-09-12 12.360 77,447 -19,986 0.01% 957,281
2008-09-16 2008-09-11 12.457 97,433 -625 0.01% 1,213,677
2008-09-08 2008-09-04 13.673 98,058 +4,997 0.01% 1,340,782
2008-09-05 2008-09-03 13.865 93,061 -6,871 0.01% 1,290,336
2008-09-04 2008-09-02 13.898 99,932 +4,372 0.01% 1,388,806
2008-09-03 2008-09-01 13.930 95,560 +2,499 0.01% 1,331,106
2008-09-02 2008-08-29 14.314 93,061 +13,740 0.01% 1,332,056
2008-08-28 2008-08-26 12.905 79,321 +6,246 0.01% 1,023,624
2008-08-13 2008-08-11 13.898 73,075 -1,249 0.01% 1,015,561
2008-08-08 2008-08-05 15.114 74,324 -3,123 0.01% 1,123,359
2008-08-07 2008-08-04 15.691 77,447 +3,123 0.01% 1,215,201
2008-07-21 2008-07-17 16.011 74,324 +3,123 0.01% 1,189,998
2008-07-09 2008-07-07 15.787 71,201 -3,123 0.01% 1,124,036
2008-07-07 2008-07-03 15.082 74,324 +3,123 0.01% 1,120,979
2008-07-04 2008-07-02 16.107 71,201 +3,123 0.01% 1,146,836
2008-06-20 2008-06-18 18.701 68,078 +1,249 0.01% 1,273,113
2008-06-19 2008-06-17 18.252 66,829 +1,249 0.01% 1,219,796
2008-06-16 2008-06-12 18.317 65,580 -4,997 0.01% 1,201,198
2008-06-13 2008-06-11 18.573 70,577 +625 0.01% 1,310,806
2008-05-30 2008-05-28 19.661 69,952 -3,123 0.01% 1,375,358
2008-05-27 2008-05-23 20.622 73,075 -3,123 0.01% 1,506,961
2008-05-26 2008-05-22 20.846 76,198 +3,123 0.01% 1,588,444
2008-05-23 2008-05-21 21.455 73,075 +3,123 0.01% 1,567,801
2008-05-15 2008-05-13 22.415 69,952 -1,249 0.01% 1,567,998
2008-04-30 2008-04-28 25.009 71,201 -1,249 0.01% 1,780,674
2008-04-28 2008-04-24 25.970 72,450 +2,498 0.01% 1,881,510
2008-04-25 2008-04-23 23.216 69,952 -6,246 0.01% 1,623,998
2008-04-22 2008-04-18 21.070 76,198 +3,123 0.01% 1,605,524
2008-04-21 2008-04-17 21.487 73,075 -1,874 0.01% 1,570,141
2008-04-18 2008-04-16 21.679 74,949 +5,621 0.01% 1,624,807
2008-04-17 2008-04-15 24.465 69,328 +625 0.01% 1,696,092
2008-04-15 2008-04-11 25.842 68,703 -3,123 0.01% 1,775,401
2008-04-14 2008-04-10 25.553 71,826 +3,123 0.01% 1,835,405
2008-04-11 2008-04-09 24.689 68,703 +3,123 0.01% 1,696,201
2008-04-09 2008-04-07 26.738 65,580 -10,618 0.01% 1,753,498
2008-04-08 2008-04-03 25.073 76,198 +7,495 0.01% 1,910,525
2008-03-31 2008-03-27 22.191 68,703 -1,249 0.01% 1,524,601
2008-03-27 2008-03-25 22.447 69,952 -3,123 0.01% 1,570,238
2008-03-26 2008-03-20 20.526 73,075 +4,372 0.01% 1,499,941
2008-03-18 2008-03-14 23.440 68,703 +2,498 0.01% 1,610,401
2008-03-13 2008-03-11 25.073 66,205 -3,123 0.01% 1,659,969
2008-03-12 2008-03-10 24.977 69,328 -3,122 0.01% 1,731,612
2008-03-11 2008-03-07 24.881 72,450 +3,122 0.01% 1,802,631
2008-03-10 2008-03-06 25.553 69,328 -2,498 0.01% 1,771,572
2008-03-07 2008-03-05 25.489 71,826 +4,997 0.01% 1,830,805
2008-03-04 2008-02-29 27.091 66,829 -2,499 0.01% 1,810,434
2008-03-03 2008-02-28 27.251 69,328 +3,123 0.01% 1,889,233
2008-02-29 2008-02-27 26.258 66,205 -1,873 0.01% 1,738,409
2008-02-22 2008-02-20 25.169 68,078 +3,122 0.01% 1,713,471
2008-02-21 2008-02-19 26.290 64,956 -1,873 0.01% 1,707,693
2008-02-19 2008-02-15 24.689 66,829 +2,498 0.01% 1,649,934
2008-02-05 2008-02-01 26.034 64,331 -15,614 0.01% 1,674,782
2008-02-04 2008-01-31 22.864 79,945 +14,365 0.01% 1,827,834
2008-02-01 2008-01-30 24.529 65,580 +2,498 0.01% 1,608,598
2008-01-31 2008-01-29 26.482 63,082 -4,372 0.01% 1,670,545
2008-01-29 2008-01-25 29.620 67,454 -6,246 0.01% 1,998,006
2008-01-28 2008-01-24 27.859 73,700 +8,120 0.01% 2,053,213
2008-01-25 2008-01-23 27.507 65,580 -2,498 0.01% 1,803,898
2008-01-24 2008-01-22 23.056 68,078 +624 0.01% 1,569,591
2008-01-23 2008-01-21 28.724 67,454 -9,368 0.01% 1,937,526
2008-01-22 2008-01-18 31.446 76,822 -3,123 0.01% 2,415,708
2008-01-21 2008-01-17 31.734 79,945 +12,491 0.01% 2,536,952
2008-01-18 2008-01-16 31.061 67,454 +1,249 0.01% 2,095,206
2008-01-17 2008-01-15 33.367 66,205 +625 0.01% 2,209,051
2008-01-15 2008-01-11 35.801 65,580 -6,246 0.01% 2,347,797
2008-01-14 2008-01-10 35.993 71,826 -1,874 0.01% 2,585,207
2008-01-11 2008-01-09 35.544 73,700 +2,499 0.01% 2,619,617
2008-01-10 2008-01-08 34.007 71,201 -1,874 0.01% 2,421,352
2008-01-08 2008-01-04 34.968 73,075 +6,246 0.01% 2,555,282
2008-01-03 2007-12-31 35.736 66,829 +1,873 0.01% 2,388,232
2008-01-02 2007-12-27 35.801 64,956 -624 0.01% 2,325,457
2007-12-28 2007-12-24 36.249 65,580 -8,120 0.01% 2,377,197
2007-12-27 2007-12-20 33.495 73,700 +4,997 0.01% 2,468,576
2007-12-21 2007-12-19 34.007 68,703 +3,123 0.01% 2,336,402
2007-12-20 2007-12-18 33.239 65,580 -3,123 0.01% 2,179,797
2007-12-19 2007-12-17 33.495 68,703 +4,372 0.01% 2,301,202
2007-12-18 2007-12-14 35.929 64,331 -1,249 0.01% 2,311,322
2007-12-17 2007-12-13 37.209 65,580 +3,123 0.01% 2,440,197
2007-12-13 2007-12-11 40.155 62,457 +624 0.01% 2,507,991
2007-12-12 2007-12-10 39.643 61,833 -3,123 0.01% 2,451,254
2007-12-11 2007-12-07 40.860 64,956 -3,122 0.01% 2,654,100
2007-12-10 2007-12-06 41.757 68,078 +3,122 0.01% 2,842,704
2007-12-05 2007-12-03 40.348 64,956 +625 0.01% 2,620,820
2007-12-03 2007-11-29 39.259 64,331 -9,369 0.01% 2,525,562
2007-11-28 2007-11-26 39.003 73,700 -624 0.01% 2,874,499
2007-11-27 2007-11-23 36.825 74,324 +3,747 0.01% 2,736,997
2007-11-26 2007-11-22 37.466 70,577 -3,123 0.01% 2,644,213
2007-11-23 2007-11-21 39.323 73,700 -4,996 0.01% 2,898,099
2007-11-21 2007-11-19 40.348 78,696 -6,246 0.01% 3,175,196
2007-11-20 2007-11-16 41.564 84,942 +3,123 0.01% 3,530,567
2007-11-19 2007-11-15 43.422 81,819 -6,246 0.01% 3,552,722
2007-11-16 2007-11-14 43.870 88,065 +9,369 0.01% 3,863,414
2007-11-15 2007-11-13 40.860 78,696 +9,368 0.01% 3,215,516
2007-11-14 2007-11-12 39.579 69,328 -4,372 0.01% 2,743,939
2007-11-13 2007-11-09 42.589 73,700 +4,372 0.01% 3,138,820
2007-11-12 2007-11-08 44.510 69,328 +7,495 0.01% 3,085,821
2007-11-09 2007-11-07 46.944 61,833 +625 0.01% 2,902,696
2007-11-08 2007-11-06 47.969 61,208 +624 0.01% 2,936,076
2007-11-07 2007-11-05 46.624 60,584 +4,997 0.01% 2,824,663
2007-11-05 2007-11-01 52.068 55,587 +5,621 0.01% 2,894,284
2007-11-01 2007-10-30 52.644 49,966 +3,123 0.00% 2,630,412
2007-10-30 2007-10-26 52.452 46,843 -3,123 0.00% 2,457,004
2007-10-29 2007-10-25 52.516 49,966 +625 0.00% 2,624,012
2007-10-26 2007-10-24 52.836 49,341 +3,123 0.00% 2,606,989
2007-10-24 2007-10-22 52.004 46,218 +3,747 0.00% 2,403,502
2007-10-23 2007-10-18 54.693 42,471 -71,201 0.00% 2,322,885
2007-10-22 2007-10-17 53.156 113,672 +25,607 0.01% 6,042,392
2007-10-18 2007-10-16 51.619 88,065 +2,499 0.01% 4,545,856
2007-10-17 2007-10-15 51.171 85,566 +624 0.01% 4,378,500
2007-10-16 2007-10-12 52.004 84,942 +4,372 0.01% 4,417,289
2007-10-15 2007-10-11 52.452 80,570 +3,123 0.01% 4,226,050
2007-10-12 2007-10-10 52.452 77,447 +1,249 0.01% 4,062,242
2007-10-10 2007-10-08 51.811 76,198 +2,498 0.01% 3,947,930
2007-10-09 2007-10-05 51.555 73,700 -624 0.01% 3,799,625
2007-10-08 2007-10-04 49.250 74,324 +19,362 0.01% 3,660,435
2007-10-05 2007-10-03 51.940 54,962 +29,355 0.01% 2,854,702
2007-10-04 2007-10-02 52.132 25,607 -19,987 0.00% 1,334,936
2007-10-03 2007-09-28 48.417 45,594 +625 0.00% 2,207,531
2007-09-28 2007-09-25 46.112 44,969 +6,246 0.00% 2,073,591
2007-09-24 2007-09-20 43.422 38,723 -38,724 0.00% 1,681,419
2007-09-21 2007-09-19 41.885 77,447 -15,614 0.01% 3,243,842
2007-09-20 2007-09-18 38.362 93,061 -4,997 0.01% 3,570,030
2007-09-19 2007-09-17 34.776 98,058 +625 0.01% 3,410,046
2007-09-18 2007-09-14 35.288 97,433 -1,874 0.01% 3,438,231
2007-09-17 2007-09-13 34.776 99,307 -4,372 0.01% 3,453,481
2007-09-14 2007-09-12 33.111 103,679 -4,997 0.01% 3,432,880
2007-09-13 2007-09-11 30.197 108,676 -1,249 0.01% 3,281,653
2007-09-12 2007-09-10 30.197 109,925 +3,123 0.01% 3,319,369
2007-09-11 2007-09-07 30.261 106,802 +1,249 0.01% 3,231,905
2007-09-10 2007-09-06 31.029 105,553 +2,499 0.01% 3,275,229
2007-09-06 2007-09-04 31.029 103,054 -3,123 0.01% 3,197,687
2007-09-04 2007-08-31 31.816 106,177 +1,021 0.01% 3,378,082
2007-08-31 2007-08-29 30.846 105,156 -1,237 0.01% 3,243,598
2007-08-30 2007-08-28 30.781 106,393 +13,608 0.01% 3,274,874
2007-08-29 2007-08-27 31.945 92,785 -618 0.01% 2,964,008
2007-08-28 2007-08-24 30.361 93,403 -3,093 0.01% 2,835,770
2007-08-27 2007-08-23 29.261 96,496 +8,660 0.01% 2,823,596
2007-08-23 2007-08-21 29.843 87,836 -6,804 0.01% 2,621,313
2007-08-22 2007-08-20 29.035 94,640 +1,237 0.01% 2,747,867
2007-08-21 2007-08-17 25.575 93,403 -23,506 0.01% 2,388,812
2007-08-20 2007-08-16 26.028 116,909 +4,949 0.01% 3,042,905
2007-08-17 2007-08-15 28.873 111,960 +3,093 0.01% 3,232,652
2007-08-16 2007-08-14 29.811 108,867 +618 0.01% 3,245,427
2007-08-15 2007-08-13 30.167 108,249 +1,237 0.01% 3,265,504
2007-08-14 2007-08-10 30.393 107,012 -1,855 0.01% 3,252,408
2007-08-10 2007-08-08 31.234 108,867 -12,372 0.01% 3,400,306
2007-08-09 2007-08-07 30.231 121,239 +8,660 0.01% 3,665,208
2007-08-08 2007-08-06 29.455 112,579 +19,794 0.01% 3,316,045
2007-08-07 2007-08-03 29.746 92,785 +12,372 0.01% 2,760,007
2007-08-06 2007-08-02 31.654 80,413 +29,072 0.01% 2,545,386
2007-08-03 2007-08-01 34.726 51,341 -11,753 0.00% 1,782,844
2007-08-02 2007-07-31 32.656 63,094 +6,805 0.01% 2,060,412
2007-08-01 2007-07-30 28.776 56,289 -43,300 0.01% 1,619,788
2007-07-31 2007-07-27 27.871 99,589 +16,083 0.01% 2,775,641
2007-07-30 2007-07-26 27.645 83,506 +618 0.01% 2,308,492
2007-07-27 2007-07-25 25.963 82,888 +3,712 0.01% 2,152,047
2007-07-26 2007-07-24 26.028 79,176 +24,742 0.01% 2,060,792
2007-07-25 2007-07-23 25.963 54,434 -1,237 0.01% 1,413,287
2007-07-24 2007-07-20 22.859 55,671 -27,835 0.01% 1,272,603
2007-07-19 2007-07-17 21.695 83,506 +3,093 0.01% 1,811,694
2007-07-18 2007-07-16 21.695 80,413 +17,319 0.01% 1,744,590
2007-07-17 2007-07-13 22.439 63,094 -34,639 0.01% 1,415,768
2007-07-16 2007-07-12 21.922 97,733 -3,093 0.01% 2,142,474
2007-07-13 2007-07-11 21.178 100,826 +3,093 0.01% 2,135,298
2007-07-11 2007-07-09 21.372 97,733 +34,021 0.01% 2,088,754
2007-07-10 2007-07-06 20.725 63,712 +5,567 0.01% 1,320,456
2007-07-05 2007-07-03 21.663 58,145 -3,093 0.01% 1,259,598
2007-07-04 2007-06-29 20.596 61,238 -4,330 0.01% 1,261,261
2007-07-03 2007-06-28 20.855 65,568 +4,330 0.01% 1,367,402
2007-06-29 2007-06-27 20.693 61,238 +3,093 0.01% 1,267,201
2007-06-28 2007-06-26 20.111 58,145 -15,464 0.01% 1,169,358
2007-06-27 2007-06-25 21.922 73,609 +14,227 0.01% 1,613,635
2007-06-26 2007-06-22 21.081 59,382 0.01% 1,251,835

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top