History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NATIONAL RESOURCES SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.360 1,236,924 +0 0.02% 22,709,925
2025-10-13 2025-10-09 18.390 1,236,924 +0 0.02% 22,747,032
2025-10-10 2025-10-08 17.860 1,236,924 +0 0.02% 22,091,463
2025-10-09 2025-10-06 17.820 1,236,924 +0 0.02% 22,041,986
2025-10-08 2025-10-03 17.770 1,236,924 +88,000 0.02% 21,980,139
2025-10-02 2025-09-29 17.680 1,148,924 -46,000 0.02% 20,312,976
2025-09-26 2025-09-24 17.340 1,194,924 +100,000 0.02% 20,719,982
2025-09-25 2025-09-23 17.300 1,094,924 +80,000 0.02% 18,942,185
2025-09-22 2025-09-18 17.370 1,014,924 +144,000 0.01% 17,629,230
2025-09-19 2025-09-17 18.040 870,924 +34,000 0.01% 15,711,469
2025-09-18 2025-09-16 18.050 836,924 +80,000 0.01% 15,106,478
2025-09-17 2025-09-15 18.500 756,924 +90,000 0.01% 14,003,094
2025-09-16 2025-09-12 18.750 666,924 -4,000 0.01% 12,504,825
2025-09-15 2025-09-11 18.650 670,924 -82,000 0.01% 12,512,733
2025-09-12 2025-09-10 18.940 752,924 -22,000 0.01% 14,260,381
2025-09-10 2025-09-08 18.170 774,924 +68,000 0.01% 14,080,369
2025-09-09 2025-09-05 18.120 706,924 +12,000 0.01% 12,809,463
2025-09-03 2025-09-01 18.330 694,924 +90,000 0.01% 12,737,957
2025-09-02 2025-08-29 18.760 604,924 +12,000 0.01% 11,348,374
2025-09-01 2025-08-28 18.790 592,924 -56,000 0.01% 11,141,042
2025-08-29 2025-08-27 18.220 648,924 +100,000 0.01% 11,823,395
2025-08-28 2025-08-26 18.320 548,924 -80,000 0.01% 10,056,288
2025-08-27 2025-08-25 18.110 628,924 +226,000 0.01% 11,389,814
2025-08-21 2025-08-19 18.590 402,924 -10,000 0.01% 7,490,357
2025-08-20 2025-08-18 18.710 412,924 -114,000 0.01% 7,725,808
2025-08-19 2025-08-15 18.330 526,924 -50,000 0.01% 9,658,517
2025-08-15 2025-08-13 17.430 576,924 -108,000 0.01% 10,055,785
2025-08-05 2025-08-01 16.220 684,924 +80,000 0.01% 11,109,467
2025-08-01 2025-07-30 16.480 604,924 -48,000 0.01% 9,969,148
2025-07-30 2025-07-28 16.500 652,924 -62,000 0.01% 10,773,246
2025-07-29 2025-07-25 16.280 714,924 -68,000 0.01% 11,638,963
2025-07-28 2025-07-24 16.300 782,924 -140,000 0.01% 12,761,661
2025-07-25 2025-07-23 15.820 922,924 -70,000 0.01% 14,600,658
2025-07-22 2025-07-18 15.460 992,924 -160,000 0.01% 15,350,605
2025-07-21 2025-07-17 15.300 1,152,924 +140,000 0.02% 17,639,737
2025-07-17 2025-07-15 15.340 1,012,924 +180,000 0.01% 15,538,254
2025-07-15 2025-07-11 15.540 832,924 -80,000 0.01% 12,943,639
2025-07-09 2025-07-07 15.340 912,924 +80,000 0.01% 14,004,254
2025-07-04 2025-07-02 15.792 832,924 +19,641 0.01% 13,153,870
2025-07-03 2025-06-30 15.567 813,283 +68,350 0.01% 12,660,448
2025-07-02 2025-06-27 15.854 744,933 +58,585 0.01% 11,810,057
2025-06-30 2025-06-26 16.243 686,348 +68,349 0.01% 11,148,370
2025-06-27 2025-06-25 16.468 617,999 +68,349 0.01% 10,177,418
2025-06-26 2025-06-24 16.325 549,650 -154,274 0.01% 8,973,014
2025-06-20 2025-06-18 14.994 703,924 +58,585 0.01% 10,554,330
2025-06-19 2025-06-17 15.239 645,339 +58,585 0.01% 9,834,554
2025-06-18 2025-06-16 15.342 586,754 +68,350 0.01% 9,001,848
2025-06-16 2025-06-12 15.383 518,404 +107,406 0.01% 7,974,475
2025-06-13 2025-06-11 15.670 410,998 -97,642 0.01% 6,440,135
2025-06-11 2025-06-09 15.383 508,640 +60,538 0.01% 7,824,278
2025-06-06 2025-06-04 15.219 448,102 +66,396 0.01% 6,819,609
2025-06-05 2025-06-03 15.936 381,706 -136,698 0.01% 6,082,784
2025-06-03 2025-05-30 15.301 518,404 +97,642 0.01% 7,932,001
2025-06-02 2025-05-29 15.383 420,762 +76,160 0.01% 6,472,473
2025-05-28 2025-05-26 15.506 344,602 -58,585 0.01% 5,343,274
2025-05-22 2025-05-20 15.465 403,187 -9,764 0.01% 6,235,155
2025-05-21 2025-05-19 15.362 412,951 +58,585 0.01% 6,343,860
2025-05-16 2025-05-14 15.670 354,366 -29,292 0.01% 5,552,739
2025-05-12 2025-05-08 14.973 383,658 -97,642 0.01% 5,744,542
2025-05-09 2025-05-07 14.727 481,300 -58,585 0.01% 7,088,242
2025-05-08 2025-05-06 15.137 539,885 +19,528 0.01% 8,172,210
2025-05-07 2025-05-02 15.260 520,357 -195,284 0.01% 7,940,566
2025-05-06 2025-04-30 14.645 715,641 -107,406 0.01% 10,480,815
2025-04-30 2025-04-28 14.318 823,047 +48,821 0.01% 11,784,078
2025-04-29 2025-04-25 14.359 774,226 +48,821 0.01% 11,116,794
2025-04-28 2025-04-24 14.400 725,405 +97,642 0.01% 10,445,511
2025-04-25 2025-04-23 14.522 627,763 -68,349 0.01% 9,116,660
2025-04-24 2025-04-22 14.400 696,112 -48,821 0.01% 10,023,704
2025-04-23 2025-04-17 14.051 744,933 +48,821 0.01% 10,467,311
2025-04-22 2025-04-16 14.133 696,112 +214,812 0.01% 9,838,344
2025-04-17 2025-04-15 14.400 481,300 -68,350 0.01% 6,930,507
2025-04-16 2025-04-14 14.297 549,650 +68,350 0.01% 7,858,424
2025-04-14 2025-04-10 13.785 481,300 +136,698 0.01% 6,634,753
2025-04-08 2025-04-03 15.465 344,602 -117,170 0.01% 5,329,157
2025-04-02 2025-03-31 14.727 461,772 -1,953 0.01% 6,800,648
2025-04-01 2025-03-28 14.748 463,725 -5,858 0.01% 6,838,909
2025-03-27 2025-03-25 15.075 469,583 +48,821 0.01% 7,079,197
2025-03-26 2025-03-24 15.157 420,762 -48,821 0.01% 6,377,670
2025-03-25 2025-03-21 15.075 469,583 +48,821 0.01% 7,079,197
2025-03-21 2025-03-19 15.239 420,762 -246,058 0.01% 6,412,144
2025-03-20 2025-03-18 14.932 666,820 -376,898 0.01% 9,957,033
2025-03-19 2025-03-17 14.502 1,043,718 -167,944 0.02% 15,135,969
2025-03-18 2025-03-14 13.867 1,211,662 -154,274 0.02% 16,802,115
2025-03-17 2025-03-13 13.580 1,365,936 -21,481 0.02% 18,549,734
2025-03-14 2025-03-12 13.416 1,387,417 -78,114 0.02% 18,614,103
2025-03-13 2025-03-11 13.293 1,465,531 +97,642 0.02% 19,481,999
2025-03-12 2025-03-10 13.314 1,367,889 +80,067 0.02% 18,212,016
2025-03-10 2025-03-06 13.478 1,287,822 +78,113 0.02% 17,357,035
2025-03-07 2025-03-05 13.539 1,209,709 -154,274 0.02% 16,378,577
2025-03-06 2025-03-04 13.375 1,363,983 -80,066 0.02% 18,243,827
2025-03-05 2025-03-03 13.089 1,444,049 +97,641 0.02% 18,900,643
2025-03-04 2025-02-28 13.027 1,346,408 +187,473 0.02% 17,539,920
2025-03-03 2025-02-27 13.273 1,158,935 +183,567 0.02% 15,382,534
2025-02-28 2025-02-26 13.928 975,368 -119,123 0.01% 13,585,362
2025-02-26 2025-02-24 13.642 1,094,491 +13,669 0.02% 14,930,702
2025-02-25 2025-02-21 13.539 1,080,822 +58,586 0.02% 14,633,541
2025-02-20 2025-02-18 13.765 1,022,236 +87,877 0.02% 14,070,653
2025-02-18 2025-02-14 13.765 934,359 -138,651 0.01% 12,861,062
2025-02-17 2025-02-13 13.355 1,073,010 +66,396 0.02% 14,329,966
2025-02-14 2025-02-12 13.539 1,006,614 -70,302 0.01% 13,628,819
2025-02-12 2025-02-10 13.150 1,076,916 -5,858 0.02% 14,161,546
2025-02-11 2025-02-07 13.375 1,082,774 +58,585 0.02% 14,482,542
2025-02-10 2025-02-06 13.437 1,024,189 -48,821 0.02% 13,761,879
2025-02-06 2025-02-04 13.375 1,073,010 -208,954 0.02% 14,351,945
2025-02-05 2025-02-03 13.089 1,281,964 +3,906 0.02% 16,779,171
2025-02-04 2025-01-28 12.945 1,278,058 +80,066 0.02% 16,544,797
2025-02-03 2025-01-24 12.945 1,197,992 -52,726 0.02% 15,508,322
2025-01-27 2025-01-23 12.822 1,250,718 -113,265 0.02% 16,037,163
2025-01-23 2025-01-21 12.638 1,363,983 -78,114 0.02% 17,238,042
2025-01-21 2025-01-17 12.126 1,442,097 +48,821 0.02% 17,486,785
2025-01-20 2025-01-16 12.372 1,393,276 +39,057 0.02% 17,237,247
2025-01-16 2025-01-14 12.290 1,354,219 -78,113 0.02% 16,643,090
2025-01-15 2025-01-13 12.064 1,432,332 -9,765 0.02% 17,280,360
2025-01-14 2025-01-10 12.044 1,442,097 -126,934 0.02% 17,368,632
2025-01-13 2025-01-09 11.839 1,569,031 +44,915 0.02% 18,576,041
2025-01-10 2025-01-08 12.024 1,524,116 -140,604 0.02% 18,325,251
2025-01-09 2025-01-07 11.962 1,664,720 +46,868 0.02% 19,913,511
2025-01-08 2025-01-06 12.024 1,617,852 -9,764 0.02% 19,452,288
2025-01-07 2025-01-03 12.024 1,627,616 +48,821 0.02% 19,569,686
2025-01-06 2025-01-02 12.064 1,578,795 +126,934 0.02% 19,047,362
2025-01-03 2024-12-31 12.556 1,451,861 -97,642 0.02% 18,229,691
2025-01-02 2024-12-27 12.515 1,549,503 +9,765 0.02% 19,392,216
2024-12-30 2024-12-24 12.659 1,539,738 -255,822 0.02% 19,490,775
2024-12-23 2024-12-19 12.249 1,795,560 +50,774 0.03% 21,993,528
2024-12-20 2024-12-18 12.413 1,744,786 -115,218 0.03% 21,657,514
2024-12-19 2024-12-17 12.269 1,860,004 +13,670 0.03% 22,820,991
2024-12-17 2024-12-13 12.249 1,846,334 +48,821 0.03% 22,615,451
2024-12-16 2024-12-12 12.249 1,797,513 +48,821 0.03% 22,017,450
2024-12-13 2024-12-11 12.351 1,748,692 -150,369 0.03% 21,598,542
2024-12-12 2024-12-10 12.454 1,899,061 +195,284 0.03% 23,650,281
2024-12-11 2024-12-09 12.843 1,703,777 +33,198 0.03% 21,881,349
2024-12-09 2024-12-05 12.577 1,670,579 -39,056 0.02% 21,010,152
2024-12-06 2024-12-04 12.597 1,709,635 -117,171 0.03% 21,536,361
2024-12-05 2024-12-03 12.474 1,826,806 -189,425 0.03% 22,787,859
2024-12-03 2024-11-29 12.064 2,016,231 +48,821 0.03% 24,324,806
2024-11-29 2024-11-27 12.351 1,967,410 +136,699 0.03% 24,299,984
2024-11-28 2024-11-26 12.228 1,830,711 +130,840 0.03% 22,386,589
2024-11-27 2024-11-25 12.474 1,699,871 -123,029 0.03% 21,204,452
2024-11-25 2024-11-21 12.413 1,822,900 -13,670 0.03% 22,627,120
2024-11-21 2024-11-19 12.474 1,836,570 +87,878 0.03% 22,909,657
2024-11-20 2024-11-18 12.474 1,748,692 +29,292 0.03% 21,813,453
2024-11-18 2024-11-14 12.351 1,719,400 +87,878 0.03% 21,236,749
2024-11-15 2024-11-13 12.515 1,631,522 +58,585 0.02% 20,418,693
2024-11-14 2024-11-12 12.556 1,572,937 +48,821 0.02% 19,749,932
2024-11-12 2024-11-08 12.822 1,524,116 -48,821 0.02% 19,542,772
2024-11-11 2024-11-07 12.802 1,572,937 -48,821 0.02% 20,136,554
2024-11-08 2024-11-06 12.536 1,621,758 +48,821 0.02% 20,329,714
2024-11-07 2024-11-05 12.659 1,572,937 -48,821 0.02% 19,911,024
2024-11-06 2024-11-04 12.351 1,621,758 +48,821 0.02% 20,030,748
2024-10-31 2024-10-29 12.734 1,572,937 -16,437 0.02% 20,029,572
2024-10-28 2024-10-24 13.318 1,589,374 -47,903 0.02% 21,167,877
2024-10-25 2024-10-23 13.047 1,637,277 -67,066 0.02% 21,361,546
2024-10-23 2024-10-21 12.734 1,704,343 +47,904 0.03% 21,702,879
2024-10-22 2024-10-18 12.755 1,656,439 -183,950 0.03% 21,127,454
2024-10-21 2024-10-17 12.108 1,840,389 +19,161 0.03% 22,282,716
2024-10-17 2024-10-15 12.233 1,821,228 -9,580 0.03% 22,278,833
2024-10-15 2024-10-10 12.525 1,830,808 -57,485 0.03% 22,931,083
2024-10-14 2024-10-09 12.254 1,888,293 +67,065 0.03% 23,138,649
2024-10-10 2024-10-08 12.922 1,821,228 +88,143 0.03% 23,533,443
2024-10-09 2024-10-07 14.654 1,733,085 -160,956 0.03% 25,397,296
2024-10-08 2024-10-04 14.028 1,894,041 -277,842 0.03% 26,569,853
2024-10-07 2024-10-03 13.256 2,171,883 -107,304 0.03% 28,789,933
2024-10-04 2024-10-02 13.047 2,279,187 +111,136 0.03% 29,736,544
2024-10-03 2024-09-30 12.024 2,168,051 +9,581 0.03% 26,068,887
2024-10-02 2024-09-27 11.690 2,158,470 +172,453 0.03% 25,232,748
2024-09-30 2024-09-26 11.961 1,986,017 +95,808 0.03% 23,755,714
2024-09-27 2024-09-25 11.857 1,890,209 -67,065 0.03% 22,412,416
2024-09-26 2024-09-24 11.544 1,957,274 -172,454 0.03% 22,594,736
2024-09-25 2024-09-23 11.231 2,129,728 -214,609 0.03% 23,918,664
2024-09-24 2024-09-20 10.772 2,344,337 -76,646 0.04% 25,252,260
2024-09-23 2024-09-19 10.688 2,420,983 -162,872 0.04% 25,875,706
2024-09-20 2024-09-17 10.521 2,583,855 +51,736 0.04% 27,184,990
2024-09-17 2024-09-13 10.521 2,532,119 +124,549 0.04% 26,640,671
2024-09-16 2024-09-12 10.542 2,407,570 +95,808 0.04% 25,380,537
2024-09-13 2024-09-11 10.709 2,311,762 +258,680 0.03% 24,756,600
2024-09-12 2024-09-10 10.876 2,053,082 -38,323 0.03% 22,329,270
2024-09-10 2024-09-05 11.126 2,091,405 -67,065 0.03% 23,269,972
2024-09-09 2024-09-04 10.688 2,158,470 +47,904 0.03% 23,069,941
2024-09-04 2024-09-02 10.876 2,110,566 -76,646 0.03% 22,954,465
2024-09-03 2024-08-30 10.542 2,187,212 +76,646 0.03% 23,057,529
2024-09-02 2024-08-29 10.834 2,110,566 -254,848 0.03% 22,866,348
2024-08-29 2024-08-27 10.709 2,365,414 +80,478 0.04% 25,331,158
2024-08-28 2024-08-26 10.688 2,284,936 -76,646 0.03% 24,421,622
2024-08-27 2024-08-23 10.500 2,361,582 -55,568 0.04% 24,797,136
2024-08-23 2024-08-21 10.323 2,417,150 +86,226 0.04% 24,951,715
2024-08-21 2024-08-19 10.521 2,330,924 +153,292 0.04% 24,523,879
2024-08-19 2024-08-15 10.625 2,177,632 +84,311 0.03% 23,138,371
2024-08-16 2024-08-14 10.605 2,093,321 +1,916 0.03% 22,198,828
2024-08-15 2024-08-13 10.605 2,091,405 -162,873 0.03% 22,178,510
2024-08-14 2024-08-12 10.396 2,254,278 +67,066 0.03% 23,435,128
2024-08-13 2024-08-09 10.281 2,187,212 +95,807 0.03% 22,486,798
2024-08-08 2024-08-06 10.260 2,091,405 -67,065 0.03% 21,458,145
2024-08-07 2024-08-05 10.500 2,158,470 +95,807 0.03% 22,664,415
2024-08-06 2024-08-02 10.667 2,062,663 -21,077 0.03% 22,002,888
2024-08-05 2024-08-01 10.646 2,083,740 +59,400 0.03% 22,184,223
2024-08-02 2024-07-31 10.688 2,024,340 -145,627 0.03% 21,636,346
2024-08-01 2024-07-30 10.458 2,169,967 +76,646 0.03% 22,694,539
2024-07-31 2024-07-29 10.500 2,093,321 -105,388 0.03% 21,980,336
2024-07-30 2024-07-26 10.302 2,198,709 -47,904 0.03% 22,650,898
2024-07-29 2024-07-25 10.031 2,246,613 +47,904 0.03% 22,534,720
2024-07-25 2024-07-23 10.145 2,198,709 -67,065 0.03% 22,306,659
2024-07-24 2024-07-22 10.083 2,265,774 -122,634 0.03% 22,845,161
2024-07-22 2024-07-18 9.978 2,388,408 -47,904 0.04% 23,832,353
2024-07-19 2024-07-17 9.634 2,436,312 +38,323 0.04% 23,471,191
2024-07-17 2024-07-15 9.665 2,397,989 -251,015 0.04% 23,177,078
2024-07-16 2024-07-12 9.717 2,649,004 -91,976 0.04% 25,741,438
2024-07-15 2024-07-11 9.509 2,740,980 -93,891 0.04% 26,063,021
2024-07-11 2024-07-09 9.498 2,834,871 -59,401 0.04% 26,926,209
2024-07-10 2024-07-08 9.540 2,894,272 -114,969 0.04% 27,611,249
2024-07-09 2024-07-05 9.488 3,009,241 +47,904 0.05% 28,551,003
2024-07-05 2024-07-03 10.808 2,961,337 +161,453 0.04% 32,005,075
2024-07-04 2024-07-02 10.686 2,799,884 +27,175 0.04% 29,920,147
2024-07-02 2024-06-27 10.730 2,772,709 +97,831 0.04% 29,752,186
2024-06-14 2024-06-12 10.797 2,674,878 +135,876 0.04% 28,879,599
2024-06-11 2024-06-06 11.006 2,539,002 +92,396 0.04% 27,945,155
2024-06-05 2024-06-03 11.128 2,446,606 -81,526 0.04% 27,225,314
2024-06-04 2024-05-31 11.216 2,528,132 +3,624 0.04% 28,355,792
2024-06-03 2024-05-30 11.260 2,524,508 +94,207 0.04% 28,426,622
2024-05-31 2024-05-29 11.349 2,430,301 +18,117 0.04% 27,580,460
2024-05-29 2024-05-27 11.525 2,412,184 -90,584 0.04% 27,800,926
2024-05-28 2024-05-24 11.349 2,502,768 +5,435 0.04% 28,402,858
2024-05-27 2024-05-23 11.282 2,497,333 +45,292 0.04% 28,175,763
2024-05-24 2024-05-22 11.371 2,452,041 -121,383 0.04% 27,881,317
2024-05-23 2024-05-21 11.614 2,573,424 +72,468 0.04% 29,886,524
2024-05-22 2024-05-20 11.746 2,500,956 +61,597 0.04% 29,376,226
2024-05-21 2024-05-17 11.658 2,439,359 -221,025 0.04% 28,437,274
2024-05-20 2024-05-16 11.415 2,660,384 +108,701 0.04% 30,367,790
2024-05-17 2024-05-14 11.437 2,551,683 -159,428 0.04% 29,183,327
2024-05-16 2024-05-13 11.415 2,711,111 +259,070 0.04% 30,946,830
2024-05-14 2024-05-10 11.349 2,452,041 -108,701 0.04% 27,827,178
2024-05-13 2024-05-09 10.863 2,560,742 +72,467 0.04% 27,816,933
2024-05-10 2024-05-08 10.576 2,488,275 -217,401 0.04% 26,315,536
2024-05-09 2024-05-07 10.543 2,705,676 +235,518 0.04% 28,525,121
2024-05-07 2024-05-03 10.432 2,470,158 +184,792 0.04% 25,769,433
2024-05-06 2024-05-02 10.189 2,285,366 +168,486 0.04% 23,286,584
2024-05-02 2024-04-29 11.017 2,116,880 +271,752 0.03% 23,322,500
2024-04-30 2024-04-26 11.084 1,845,128 +344,219 0.03% 20,450,717
2024-04-24 2024-04-22 10.664 1,500,909 +202,909 0.02% 16,005,890
2024-04-23 2024-04-19 11.194 1,298,000 +5,435 0.02% 14,529,845
2024-04-22 2024-04-18 11.304 1,292,565 -1,812 0.02% 14,611,698
2024-04-19 2024-04-17 11.028 1,294,377 +1,812 0.02% 14,274,950
2024-04-15 2024-04-11 11.282 1,292,565 +1,811 0.02% 14,583,159
2024-04-12 2024-04-10 11.172 1,290,754 +70,656 0.02% 14,420,234
2024-04-08 2024-04-03 11.614 1,220,098 +38,045 0.02% 14,169,639
2024-04-02 2024-03-27 11.614 1,182,053 -96,019 0.02% 13,727,802
2024-03-28 2024-03-26 11.371 1,278,072 +63,409 0.02% 14,532,518
2024-03-25 2024-03-21 11.459 1,214,663 +181,168 0.02% 13,918,790
2024-03-21 2024-03-19 11.503 1,033,495 +289,869 0.02% 11,888,428
2024-03-19 2024-03-15 11.768 743,626 +90,584 0.01% 8,751,049
2024-03-14 2024-03-12 12.320 653,042 +18,117 0.01% 8,045,511
2024-03-04 2024-02-29 11.834 634,925 +72,467 0.01% 7,513,902
2024-02-26 2024-02-22 11.790 562,458 -65,221 0.01% 6,631,468
2024-02-23 2024-02-21 11.106 627,679 -153,992 0.01% 6,970,821
2024-02-22 2024-02-20 11.039 781,671 -135,876 0.01% 8,629,236
2024-02-16 2024-02-14 10.499 917,547 +63,408 0.01% 9,632,902
2024-02-15 2024-02-09 10.443 854,139 +90,584 0.01% 8,920,065
2024-01-30 2024-01-26 10.730 763,555 +144,935 0.01% 8,193,226
2024-01-26 2024-01-24 11.039 618,620 -186,603 0.01% 6,829,239
2024-01-25 2024-01-23 10.465 805,223 +14,493 0.01% 8,426,997
2024-01-18 2024-01-16 10.686 790,730 +114,136 0.01% 8,449,906
2024-01-16 2024-01-12 10.819 676,594 -54,350 0.01% 7,319,856
2024-01-12 2024-01-10 10.642 730,944 -45,292 0.01% 7,778,744
2024-01-10 2024-01-08 10.752 776,236 +153,993 0.01% 8,346,436
2024-01-09 2024-01-05 10.918 622,243 +57,973 0.01% 6,793,673
2024-01-08 2024-01-04 10.841 564,270 -90,584 0.01% 6,117,117
2024-01-05 2024-01-03 10.510 654,854 -36,233 0.01% 6,882,239
2024-01-04 2024-01-02 10.178 691,087 +12,681 0.01% 7,034,156
2024-01-03 2023-12-29 10.245 678,406 -172,109 0.01% 6,950,019
2024-01-02 2023-12-28 10.101 850,515 -45,292 0.01% 8,591,152
2023-12-29 2023-12-27 9.792 895,807 -45,292 0.01% 8,771,753
2023-12-19 2023-12-15 9.792 941,099 -45,292 0.02% 9,215,253
2023-12-15 2023-12-13 9.593 986,391 +45,292 0.02% 9,462,746
2023-12-08 2023-12-06 9.803 941,099 +45,292 0.02% 9,225,642
2023-12-01 2023-11-29 9.969 895,807 +45,292 0.01% 8,929,981
2023-11-28 2023-11-24 10.476 850,515 -72,467 0.01% 8,910,386
2023-11-20 2023-11-16 10.223 922,982 +74,278 0.01% 9,435,231
2023-11-17 2023-11-15 10.598 848,704 -36,233 0.01% 8,994,475
2023-11-09 2023-11-07 10.322 884,937 +48,915 0.01% 9,134,237
2023-11-08 2023-11-06 10.410 836,022 -45,292 0.01% 8,703,175
2023-11-06 2023-11-02 10.123 881,314 +45,292 0.01% 8,921,715
2023-11-03 2023-11-01 10.245 836,022 -36,233 0.01% 8,564,737
2023-11-02 2023-10-31 9.869 872,255 +36,233 0.01% 8,608,536
2023-11-01 2023-10-30 10.156 836,022 +36,234 0.01% 8,490,903
2023-10-25 2023-10-20 10.377 799,788 +77,902 0.01% 8,299,483
2023-10-18 2023-10-16 10.719 721,886 +39,857 0.01% 7,738,133
2023-10-16 2023-10-12 11.194 682,029 -27,175 0.01% 7,634,650
2023-10-12 2023-10-10 10.863 709,204 +27,175 0.01% 7,703,970
2023-10-10 2023-10-06 11.194 682,029 +45,292 0.01% 7,634,650
2023-10-09 2023-10-05 11.194 636,737 +34,422 0.01% 7,127,650
2023-10-06 2023-10-04 11.150 602,315 +7,247 0.01% 6,715,732
2023-10-04 2023-09-29 11.106 595,068 -195,662 0.01% 6,608,652
2023-09-27 2023-09-25 10.841 790,730 +56,162 0.01% 8,572,116
2023-09-21 2023-09-19 10.841 734,568 -54,350 0.01% 7,963,277
2023-09-20 2023-09-18 10.454 788,918 +27,175 0.01% 8,247,649
2023-09-15 2023-09-13 10.333 761,743 +27,175 0.01% 7,871,050
2023-09-12 2023-09-07 10.443 734,568 -7,246 0.01% 7,671,344
2023-09-11 2023-09-06 10.432 741,814 -21,741 0.01% 7,738,827
2023-09-06 2023-09-04 10.333 763,555 -335,161 0.01% 7,889,773
2023-09-05 2023-08-31 9.958 1,098,716 +77,903 0.02% 10,940,579
2023-09-04 2023-08-30 10.013 1,020,813 -128,630 0.02% 10,221,198
2023-08-31 2023-08-29 9.847 1,149,443 -3,623 0.02% 11,318,806
2023-08-29 2023-08-25 9.350 1,153,066 -41,669 0.02% 10,781,667
2023-08-24 2023-08-22 9.163 1,194,735 +18,117 0.02% 10,947,073
2023-08-23 2023-08-21 9.019 1,176,618 +27,175 0.02% 10,612,211
2023-08-22 2023-08-18 9.152 1,149,443 +23,552 0.02% 10,519,384
2023-08-16 2023-08-14 9.361 1,125,891 -90,584 0.02% 10,539,998
2023-08-15 2023-08-11 9.439 1,216,475 +36,234 0.02% 11,482,002
2023-08-09 2023-08-07 9.615 1,180,241 +45,292 0.02% 11,348,466
2023-08-08 2023-08-04 9.825 1,134,949 -28,987 0.02% 11,151,022
2023-08-07 2023-08-03 9.682 1,163,936 -36,234 0.02% 11,268,783
2023-08-04 2023-08-02 9.350 1,200,170 +90,584 0.02% 11,222,110
2023-08-03 2023-08-01 9.759 1,109,586 +54,351 0.02% 10,828,332
2023-07-28 2023-07-26 9.737 1,055,235 -18,117 0.02% 10,274,628
2023-07-14 2023-07-12 9.306 1,073,352 +18,117 0.02% 9,988,909
2023-07-06 2023-07-04 9.648 1,055,235 +9,058 0.02% 10,181,434
2023-07-04 2023-06-30 9.615 1,046,177 +3,624 0.02% 10,059,390
2023-06-26 2023-06-21 11.138 1,042,553 -95,031 0.02% 11,611,938
2023-06-23 2023-06-20 10.974 1,137,584 -102,568 0.02% 12,484,062
2023-06-21 2023-06-19 11.091 1,240,152 +85,473 0.02% 13,754,755
2023-06-20 2023-06-16 11.337 1,154,679 -129,919 0.02% 13,090,452
2023-06-19 2023-06-15 11.091 1,284,598 -82,055 0.02% 14,247,714
2023-06-16 2023-06-14 11.115 1,366,653 +51,284 0.02% 15,189,780
2023-06-09 2023-06-07 11.091 1,315,369 +78,636 0.02% 14,589,001
2023-06-07 2023-06-05 10.986 1,236,733 +85,473 0.02% 13,586,611
2023-05-17 2023-05-15 11.664 1,151,260 +6,838 0.02% 13,428,830
2023-05-15 2023-05-11 11.723 1,144,422 -1,710 0.02% 13,416,015
2023-05-12 2023-05-10 11.957 1,146,132 +85,474 0.02% 13,704,246
2023-05-11 2023-05-09 12.168 1,060,658 +85,473 0.02% 12,905,604
2023-05-03 2023-04-28 11.079 975,185 -59,832 0.02% 10,804,548
2023-05-02 2023-04-27 10.787 1,035,017 -59,831 0.02% 11,164,725
2023-04-24 2023-04-20 10.705 1,094,848 +49,575 0.02% 11,720,457
2023-04-21 2023-04-19 10.448 1,045,273 -51,284 0.02% 10,920,708
2023-04-20 2023-04-18 10.331 1,096,557 -85,474 0.02% 11,328,216
2023-04-19 2023-04-17 10.237 1,182,031 -42,736 0.02% 12,100,590
2023-04-17 2023-04-13 10.073 1,224,767 -44,446 0.02% 12,337,474
2023-04-14 2023-04-12 9.956 1,269,213 -386,340 0.02% 12,636,700
2023-04-13 2023-04-11 9.477 1,655,553 -367,535 0.03% 15,689,089
2023-04-06 2023-04-03 9.289 2,023,088 +170,947 0.03% 18,793,380
2023-04-04 2023-03-31 9.371 1,852,141 +170,946 0.03% 17,357,060
2023-03-31 2023-03-29 9.570 1,681,195 -8,547 0.03% 16,089,443
2023-03-30 2023-03-28 9.547 1,689,742 -675,239 0.03% 16,131,701
2023-03-29 2023-03-27 8.634 2,364,981 +256,420 0.04% 20,419,901
2023-03-24 2023-03-22 8.833 2,108,561 -68,379 0.04% 18,625,277
2023-03-22 2023-03-20 8.658 2,176,940 +85,474 0.04% 18,847,241
2023-03-21 2023-03-17 8.786 2,091,466 -59,832 0.04% 18,376,397
2023-03-20 2023-03-16 8.634 2,151,298 +170,947 0.04% 18,574,903
2023-03-17 2023-03-15 8.716 1,980,351 +256,420 0.03% 17,261,084
2023-03-16 2023-03-14 8.704 1,723,931 -68,379 0.03% 15,005,913
2023-03-09 2023-03-07 8.915 1,792,310 +1,710 0.03% 15,978,563
2023-03-08 2023-03-06 8.892 1,790,600 -179,494 0.03% 15,921,419
2023-03-06 2023-03-02 8.506 1,970,094 -68,379 0.03% 16,756,795
2023-03-03 2023-03-01 8.248 2,038,473 -8,547 0.03% 16,813,715
2023-03-01 2023-02-27 8.248 2,047,020 +51,284 0.03% 16,884,213
2023-02-22 2023-02-20 8.541 1,995,736 -102,568 0.03% 17,044,943
2023-02-06 2023-02-02 8.541 2,098,304 +90,602 0.04% 17,920,944
2023-02-03 2023-02-01 8.669 2,007,702 +47,865 0.03% 17,405,523
2023-01-31 2023-01-27 9.079 1,959,837 -97,440 0.03% 17,793,086
2023-01-27 2023-01-20 8.892 2,057,277 -8,547 0.03% 18,292,623
2023-01-26 2023-01-19 8.786 2,065,824 +97,439 0.04% 18,151,096
2023-01-16 2023-01-12 9.044 1,968,385 -51,284 0.03% 17,801,605
2023-01-12 2023-01-10 8.599 2,019,669 -6,838 0.03% 17,367,494
2023-01-11 2023-01-09 8.494 2,026,507 -61,540 0.03% 17,212,912
2023-01-03 2022-12-29 8.623 2,088,047 -27,352 0.04% 18,004,347
2022-12-30 2022-12-28 8.751 2,115,399 -3,419 0.04% 18,512,433
2022-12-05 2022-12-01 8.658 2,118,818 +170,947 0.04% 18,344,040
2022-12-01 2022-11-29 9.161 1,947,871 -76,926 0.03% 17,843,973
2022-11-29 2022-11-25 9.020 2,024,797 -34,189 0.03% 18,264,403
2022-11-25 2022-11-23 8.962 2,058,986 -92,312 0.03% 18,452,354
2022-11-17 2022-11-15 8.424 2,151,298 +94,021 0.04% 18,121,856
2022-11-16 2022-11-14 8.541 2,057,277 +170,947 0.03% 17,570,545
2022-11-09 2022-11-07 8.377 1,886,330 -574,381 0.03% 15,801,572
2022-10-19 2022-10-17 9.839 2,460,711 -18,804 0.04% 24,211,752
2022-10-13 2022-10-11 9.547 2,479,515 -56,412 0.04% 23,671,540
2022-09-29 2022-09-27 9.676 2,535,927 -51,284 0.04% 24,536,458
2022-09-27 2022-09-23 9.886 2,587,211 -51,284 0.04% 25,577,504
2022-09-14 2022-09-09 10.296 2,638,495 -5,129 0.04% 27,164,928
2022-09-08 2022-09-06 10.272 2,643,624 +617,117 0.04% 27,155,876
2022-09-05 2022-09-01 10.132 2,026,507 -71,230 0.03% 20,532,206
2022-09-01 2022-08-30 9.933 2,097,737 -44,447 0.04% 20,836,671
2022-08-31 2022-08-29 9.523 2,142,184 -51,284 0.04% 20,400,969
2022-08-15 2022-08-11 8.880 2,193,468 +25,642 0.04% 19,477,925
2022-08-05 2022-08-03 8.950 2,167,826 +42,737 0.04% 19,402,401
2022-07-26 2022-07-22 9.676 2,125,089 +42,737 0.04% 20,561,379
2022-07-22 2022-07-20 9.699 2,082,352 -51,284 0.04% 20,196,601
2022-07-08 2022-07-06 9.687 2,133,636 -10,257 0.04% 20,669,039
2022-07-07 2022-07-05 9.910 2,143,893 -37,608 0.04% 21,244,970
2022-06-30 2022-06-28 9.640 2,181,501 -47,865 0.04% 21,030,628
2022-06-23 2022-06-21 10.305 2,229,366 +128,549 0.04% 22,973,238
2022-06-21 2022-06-17 10.268 2,100,817 -24,164 0.04% 21,570,314
2022-06-17 2022-06-15 10.429 2,124,981 -9,665 0.04% 22,161,394
2022-06-13 2022-06-09 10.131 2,134,646 -8,055 0.04% 21,626,128
2022-05-12 2022-05-10 9.547 2,142,701 +38,662 0.04% 20,457,410
2022-05-06 2022-05-04 10.193 2,104,039 -6,444 0.04% 21,446,661
2022-04-28 2022-04-26 9.535 2,110,483 +30,607 0.04% 20,123,607
2022-04-12 2022-04-08 10.417 2,079,876 -24,163 0.04% 21,665,172
2022-04-01 2022-03-30 10.081 2,104,039 -16,109 0.04% 21,211,558
2022-03-22 2022-03-18 9.808 2,120,148 +8,054 0.04% 20,794,861
2022-03-18 2022-03-16 8.964 2,112,094 +51,549 0.04% 18,932,728
2022-03-10 2022-03-08 9.324 2,060,545 +80,545 0.04% 19,212,540
2022-02-23 2022-02-21 10.590 1,980,000 -64,436 0.04% 20,968,964
2022-02-22 2022-02-18 10.454 2,044,436 -88,599 0.04% 21,372,157
2022-02-18 2022-02-16 10.417 2,133,035 -80,545 0.04% 22,218,907
2022-02-15 2022-02-11 10.206 2,213,580 -133,704 0.04% 22,590,705
2022-02-14 2022-02-10 9.970 2,347,284 -86,989 0.04% 23,401,512
2022-02-11 2022-02-09 9.982 2,434,273 -995,533 0.04% 24,298,982
2022-02-10 2022-02-08 9.585 3,429,806 -418,833 0.06% 32,873,777
2021-12-20 2021-12-16 8.070 3,848,639 -96,653 0.07% 31,058,700
2021-12-13 2021-12-09 8.529 3,945,292 -48,327 0.07% 33,651,051
2021-10-22 2021-10-20 9.138 3,993,619 -1,611 0.07% 36,492,800
2021-10-04 2021-09-29 9.237 3,995,230 -64,436 0.07% 36,904,342
2021-09-20 2021-09-16 8.877 4,059,666 -32,218 0.07% 36,037,868
2021-09-13 2021-09-09 9.212 4,091,884 -11,276 0.07% 37,695,539
2021-09-09 2021-09-07 9.336 4,103,160 -161,089 0.07% 38,308,843
2021-09-08 2021-09-06 9.113 4,264,249 -4,833 0.08% 38,859,872
2021-09-07 2021-09-03 8.827 4,269,082 -1,143,736 0.08% 37,684,854
2021-09-06 2021-09-02 8.827 5,412,818 -402,723 0.10% 47,781,059
2021-09-03 2021-09-01 8.840 5,815,541 -805,448 0.10% 51,408,255
2021-09-02 2021-08-31 8.728 6,620,989 -1,369,261 0.12% 57,788,435
2021-08-31 2021-08-27 8.579 7,990,250 -3,202,459 0.14% 68,549,006
2021-08-20 2021-08-18 8.740 11,192,709 +32,218 0.20% 97,829,676
2021-08-02 2021-07-29 7.735 11,160,491 -3,222 0.20% 86,324,504
2021-07-23 2021-07-21 8.132 11,163,713 -80,545 0.20% 90,784,709
2021-07-19 2021-07-15 8.753 11,244,258 +80,545 0.20% 98,419,842
2021-07-12 2021-07-08 8.716 11,163,713 -831,222 0.20% 97,299,032
2021-07-08 2021-07-06 8.939 11,994,935 -228,747 0.22% 107,224,280
2021-06-29 2021-06-25 8.467 12,223,682 +6,444 0.22% 103,502,100
2021-06-23 2021-06-21 9.651 12,217,238 +713,905 0.22% 117,903,628
2021-06-22 2021-06-18 9.730 11,503,333 +4,532 0.22% 111,927,715
2021-06-21 2021-06-17 9.823 11,498,801 -60,432 0.22% 112,949,177
2021-06-18 2021-06-16 9.902 11,559,233 +779,567 0.22% 114,460,917
2021-06-15 2021-06-10 9.902 10,779,666 -45,324 0.21% 106,741,551
2021-06-07 2021-06-03 9.889 10,824,990 -323,308 0.21% 107,047,052
2021-06-02 2021-05-31 9.809 11,148,298 -143,525 0.21% 109,358,711
2021-05-31 2021-05-27 9.902 11,291,823 -1,084,746 0.22% 111,812,991
2021-05-28 2021-05-26 9.915 12,376,569 -1,216,184 0.24% 122,718,119
2021-05-21 2021-05-18 9.955 13,592,753 +1,920,211 0.26% 135,316,848
2021-05-14 2021-05-12 10.286 11,672,542 -1,069,637 0.22% 120,064,072
2021-05-13 2021-05-11 10.432 12,742,179 +151,079 0.24% 132,921,895
2021-05-12 2021-05-10 10.392 12,591,100 -226,619 0.24% 130,845,845
2021-05-11 2021-05-07 10.260 12,817,719 -734,242 0.25% 131,504,028
2021-05-10 2021-05-06 10.485 13,551,961 +67,985 0.26% 142,086,864
2021-05-07 2021-05-05 10.167 13,483,976 -99,712 0.26% 137,090,006
2021-05-05 2021-05-03 9.942 13,583,688 -4,532 0.26% 135,046,782
2021-05-04 2021-04-30 10.101 13,588,220 +74,028 0.26% 137,250,430
2021-05-03 2021-04-29 10.087 13,514,192 -7,554 0.26% 136,323,793
2021-04-30 2021-04-28 9.373 13,521,746 -327,840 0.26% 126,733,853
2021-04-29 2021-04-27 9.399 13,849,586 -22,662 0.27% 130,173,249
2021-04-26 2021-04-22 9.293 13,872,248 -7,554 0.27% 128,917,110
2021-04-23 2021-04-21 9.267 13,879,802 +52,877 0.27% 128,619,826
2021-04-22 2021-04-20 9.306 13,826,925 -2,092,440 0.27% 128,678,959
2021-04-20 2021-04-16 9.108 15,919,365 -1,757 0.31% 144,990,913
2021-04-15 2021-04-13 9.214 15,921,122 -4,533 0.31% 146,693,042
2021-04-13 2021-04-09 9.227 15,925,655 +28,705 0.31% 146,945,634
2021-03-30 2021-03-26 8.750 15,896,950 -1,511 0.31% 139,104,722
2021-03-29 2021-03-25 8.843 15,898,461 +1,858,269 0.31% 140,591,205
2021-03-25 2021-03-23 8.472 14,040,192 -179,784 0.27% 118,954,158
2021-03-22 2021-03-18 8.697 14,219,976 +226,619 0.27% 123,677,540
2021-03-19 2021-03-17 8.711 13,993,357 +364,099 0.27% 121,891,778
2021-03-18 2021-03-16 8.592 13,629,258 +398,848 0.26% 117,096,392
2021-03-17 2021-03-15 8.499 13,230,410 +145,036 0.25% 112,443,651
2021-03-16 2021-03-12 8.327 13,085,374 +3,021 0.25% 108,959,071
2021-03-11 2021-03-09 8.658 13,082,353 +3,136,395 0.25% 113,263,563
2021-03-10 2021-03-08 8.525 9,945,958 +1,193,522 0.19% 84,792,823
2021-02-25 2021-02-23 7.877 8,752,436 -120,863 0.17% 68,940,196
2021-02-04 2021-02-02 7.678 8,873,299 -75,539 0.17% 68,130,208
2021-01-27 2021-01-25 7.916 8,948,838 -1,511 0.17% 70,842,591
2021-01-26 2021-01-22 7.969 8,950,349 +1,511 0.17% 71,328,496
2021-01-21 2021-01-19 8.419 8,948,838 +3,022 0.17% 75,344,294
2021-01-18 2021-01-14 8.128 8,945,816 -105,755 0.17% 72,713,481
2021-01-15 2021-01-13 8.234 9,051,571 -57,410 0.17% 74,531,687
2021-01-14 2021-01-12 8.261 9,108,981 +7,554 0.17% 75,245,580
2020-12-28 2020-12-22 7.585 9,101,427 -7,554 0.17% 69,038,400
2020-12-16 2020-12-14 7.758 9,108,981 +7,554 0.17% 70,663,317
2020-11-26 2020-11-24 8.419 9,101,427 -15,108 0.17% 76,629,009
2020-11-20 2020-11-18 8.353 9,116,535 +15,108 0.17% 76,152,781
2020-11-13 2020-11-11 7.996 9,101,427 -3,022 0.17% 72,773,462
2020-11-09 2020-11-05 7.532 9,104,449 -10,576 0.17% 68,579,220
2020-10-30 2020-10-28 7.149 9,115,025 +1,511 0.17% 65,159,573
2020-10-28 2020-10-23 7.652 9,113,514 -4,532 0.17% 69,733,315
2020-10-21 2020-10-19 7.254 9,118,046 -6,043 0.17% 66,146,816
2020-10-19 2020-10-15 6.950 9,124,089 +3,021 0.18% 63,412,580
2020-09-28 2020-09-24 7.029 9,121,068 +12,087 0.18% 64,116,059
2020-09-25 2020-09-23 7.135 9,108,981 +22,661 0.17% 64,995,781
2020-09-08 2020-09-04 7.810 9,086,320 +7,554 0.17% 70,968,667
2020-09-07 2020-09-03 7.837 9,078,766 -7,554 0.17% 71,150,038
2020-09-04 2020-09-02 7.916 9,086,320 -10,575 0.17% 71,930,954
2020-09-03 2020-09-01 7.983 9,096,895 +10,575 0.17% 72,616,799
2020-08-31 2020-08-27 8.022 9,086,320 -7,554 0.17% 72,893,241
2020-08-28 2020-08-26 8.115 9,093,874 +25,684 0.17% 73,796,542
2020-08-19 2020-08-17 8.605 9,068,190 -7,554 0.17% 78,029,814
2020-08-17 2020-08-13 8.353 9,075,744 +7,554 0.17% 75,812,043
2020-08-11 2020-08-07 8.234 9,068,190 -3,022 0.17% 74,668,530
2020-08-04 2020-07-31 8.102 9,071,212 -78,561 0.17% 73,492,555
2020-08-03 2020-07-30 8.155 9,149,773 -15,108 0.18% 74,613,539
2020-07-28 2020-07-24 8.115 9,164,881 -4,532 0.18% 74,372,762
2020-07-27 2020-07-23 8.366 9,169,413 -18,129 0.18% 76,715,871
2020-07-24 2020-07-22 8.380 9,187,542 -110,288 0.18% 76,989,173
2020-07-22 2020-07-20 8.486 9,297,830 -22,662 0.18% 78,898,044
2020-07-21 2020-07-17 8.406 9,320,492 -86,115 0.18% 78,350,030
2020-07-20 2020-07-16 8.552 9,406,607 +7,554 0.18% 80,443,716
2020-07-17 2020-07-15 8.684 9,399,053 +18,130 0.18% 81,623,374
2020-07-16 2020-07-14 8.803 9,380,923 +15,108 0.18% 82,583,602
2020-07-15 2020-07-13 9.015 9,365,815 +15,108 0.18% 84,434,375
2020-07-14 2020-07-10 9.200 9,350,707 +113,309 0.18% 86,031,176
2020-07-13 2020-07-09 9.929 9,237,398 -92,158 0.18% 91,714,399
2020-07-10 2020-07-08 10.101 9,329,556 +119,352 0.18% 94,234,975
2020-07-09 2020-07-07 9.876 9,210,204 -25,684 0.18% 90,956,697
2020-07-08 2020-07-06 10.154 9,235,888 +163,166 0.18% 93,777,927
2020-07-07 2020-07-03 9.346 9,072,722 +43,812 0.17% 84,794,740
2020-07-06 2020-07-02 9.161 9,028,910 +46,835 0.17% 82,711,905
2020-07-02 2020-06-29 8.552 8,982,075 -24,173 0.17% 76,813,190
2020-06-30 2020-06-26 10.433 9,006,248 +43,813 0.17% 93,966,604
2020-06-29 2020-06-24 10.561 8,962,435 +4,797,280 0.17% 94,656,056
2020-06-26 2020-06-23 10.462 4,165,155 +2,055,638 0.09% 43,575,518
2020-06-24 2020-06-22 10.448 2,109,517 +1,865,692 0.04% 22,039,612
2020-06-12 2020-06-10 10.519 243,825 +2,814 0.01% 2,564,741
2020-06-10 2020-06-08 10.462 241,011 -4,221 0.00% 2,521,438
2020-06-09 2020-06-05 10.277 245,232 +4,221 0.01% 2,520,281
2020-06-05 2020-06-03 10.050 241,011 +22,512 0.00% 2,422,088
2020-06-04 2020-06-02 9.723 218,499 +14,070 0.00% 2,124,414
2020-05-27 2020-05-25 9.183 204,429 +23,919 0.00% 1,877,192
2020-05-12 2020-05-08 10.291 180,510 -4,221 0.00% 1,857,691
2020-05-06 2020-05-04 10.092 184,731 +4,221 0.00% 1,864,368
2020-05-04 2020-04-28 10.760 180,510 -4,221 0.00% 1,942,364
2020-04-23 2020-04-21 10.391 184,731 +4,221 0.00% 1,919,512
2020-04-21 2020-04-17 10.561 180,510 -4,221 0.00% 1,906,442
2020-04-16 2020-04-14 10.561 184,731 +4,221 0.00% 1,951,022
2020-03-30 2020-03-26 10.249 180,510 -1,407 0.00% 1,849,993
2020-03-27 2020-03-25 10.320 181,917 -9,849 0.00% 1,877,342
2020-03-20 2020-03-18 9.311 191,766 +14,070 0.00% 1,785,445
2020-02-24 2020-02-20 12.452 177,696 +1,407 0.00% 2,212,663
2019-11-07 2019-11-05 14.442 176,289 -7,035 0.00% 2,545,965
2019-11-06 2019-11-04 14.385 183,324 -12,663 0.00% 2,637,141
2019-11-04 2019-10-31 14.143 195,987 -14,070 0.00% 2,771,941
2019-10-30 2019-10-28 14.058 210,057 +14,070 0.00% 2,953,024
2019-10-24 2019-10-22 13.859 195,987 -7,035 0.00% 2,716,223
2019-10-15 2019-10-11 13.802 203,022 -28,140 0.00% 2,802,179
2019-09-16 2019-09-12 13.490 231,162 -39,396 0.00% 3,118,288
2019-09-10 2019-09-06 13.262 270,558 -25,327 0.01% 3,588,191
2019-09-09 2019-09-05 13.077 295,885 -14,773 0.01% 3,869,406
2019-09-06 2019-09-04 13.049 310,658 -28,844 0.01% 4,053,767
2019-09-05 2019-09-03 12.452 339,502 +15,477 0.01% 4,227,465
2019-09-03 2019-08-30 12.779 324,025 -11,256 0.01% 4,140,681
2019-08-16 2019-08-14 12.139 335,281 +7,035 0.01% 4,070,056
2019-08-08 2019-08-06 12.352 328,246 +4,221 0.01% 4,054,645
2019-08-06 2019-08-02 12.779 324,025 +14,070 0.01% 4,140,681
2019-08-01 2019-07-30 13.703 309,955 -15,477 0.01% 4,247,264
2019-07-25 2019-07-23 13.504 325,432 -14,070 0.01% 4,394,581
2019-07-22 2019-07-18 13.276 339,502 -23,919 0.01% 4,507,366
2019-07-18 2019-07-16 12.978 363,421 -19,698 0.01% 4,716,441
2019-07-17 2019-07-15 12.722 383,119 -7,035 0.01% 4,874,054
2019-07-11 2019-07-09 12.637 390,154 -9,849 0.01% 4,930,278
2019-07-04 2019-07-02 12.239 400,003 -5,628 0.01% 4,895,533
2019-07-02 2019-06-27 11.841 405,631 +7,035 0.01% 4,802,968
2019-06-26 2019-06-24 12.615 398,596 +14,579 0.01% 5,028,234
2019-05-31 2019-05-29 12.467 384,017 -6,777 0.01% 4,787,663
2019-05-28 2019-05-24 11.951 390,794 -2,712 0.01% 4,670,349
2019-05-17 2019-05-15 11.774 393,506 -4,066 0.01% 4,633,089
2019-05-15 2019-05-10 11.877 397,572 +13,555 0.01% 4,722,023
2019-05-14 2019-05-09 11.921 384,017 +13,556 0.01% 4,578,026
2019-05-10 2019-05-08 12.320 370,461 +88,110 0.01% 4,563,997
2019-05-07 2019-05-03 13.117 282,351 +2,711 0.01% 3,703,459
2019-05-06 2019-05-02 12.984 279,640 +47,444 0.01% 3,630,767
2019-05-03 2019-04-30 12.998 232,196 +23,044 0.00% 3,018,193
2019-05-02 2019-04-29 13.235 209,152 +17,622 0.00% 2,768,031
2019-04-26 2019-04-24 13.515 191,530 +8,134 0.00% 2,588,503
2019-04-16 2019-04-12 13.043 183,396 +2,711 0.00% 2,391,986
2019-04-15 2019-04-11 13.087 180,685 +13,555 0.00% 2,364,624
2019-03-26 2019-03-22 13.220 167,130 +2,711 0.00% 2,209,423
2019-02-27 2019-02-25 14.592 164,419 -4,066 0.00% 2,399,190
2019-02-26 2019-02-22 13.913 168,485 -6,778 0.00% 2,344,171
2019-02-15 2019-02-13 12.954 175,263 -1,356 0.00% 2,270,394
2019-01-23 2019-01-21 11.892 176,619 +1,356 0.00% 2,100,337
2018-11-15 2018-11-13 12.290 175,263 -2,711 0.00% 2,154,030
2018-11-06 2018-11-02 11.641 177,974 -1,356 0.00% 2,071,810
2018-11-02 2018-10-31 11.213 179,330 +17,622 0.00% 2,010,865
2018-10-22 2018-10-18 13.161 161,708 -6,777 0.00% 2,128,202
2018-09-28 2018-09-26 13.367 168,485 -6,778 0.00% 2,252,194
2018-09-10 2018-09-06 12.689 175,263 +27,111 0.00% 2,223,848
2018-07-20 2018-07-18 12.821 148,152 +57,517 0.00% 1,899,519
2018-06-27 2018-06-25 30.338 90,635 +32,098 0.00% 2,749,654
2018-06-22 2018-06-20 30.932 58,537 +1,751 0.00% 1,810,645
2018-03-26 2018-03-22 36.140 56,786 -875 0.00% 2,052,257
2018-03-23 2018-03-21 36.049 57,661 +1,751 0.00% 2,078,611
2018-03-22 2018-03-20 36.871 55,910 +1,751 0.00% 2,061,470
2018-03-19 2018-03-15 37.739 54,159 -6,129 0.00% 2,043,924
2018-03-07 2018-03-05 35.135 60,288 +876 0.00% 2,118,221
2018-02-01 2018-01-30 36.734 59,412 +1,751 0.00% 2,182,450
2018-01-29 2018-01-25 38.151 57,661 +6,128 0.00% 2,199,798
2018-01-23 2018-01-19 39.156 51,533 -1,751 0.00% 2,017,810
2018-01-19 2018-01-17 37.420 53,284 -1,751 0.00% 1,993,861
2018-01-17 2018-01-15 36.277 55,035 +876 0.00% 1,996,520
2017-12-14 2017-12-12 34.724 54,159 -1,751 0.00% 1,880,608
2017-12-11 2017-12-07 33.033 55,910 +1,751 0.00% 1,846,894
2017-12-08 2017-12-06 33.490 54,159 +1,751 0.00% 1,813,797
2017-11-30 2017-11-28 34.952 52,408 +6,128 0.00% 1,831,779
2017-11-29 2017-11-27 35.226 46,280 +1,751 0.00% 1,630,279
2017-11-28 2017-11-24 35.181 44,529 +2,626 0.00% 1,566,563
2017-11-23 2017-11-21 36.277 41,903 +876 0.00% 1,520,126
2017-11-14 2017-11-10 38.013 41,027 -3,502 0.00% 1,559,578
2017-11-03 2017-11-01 38.288 44,529 -3,502 0.00% 1,704,908
2017-10-16 2017-10-12 34.450 48,031 -875 0.00% 1,654,654
2017-09-08 2017-09-06 32.531 48,906 +875 0.00% 1,590,949
2017-09-04 2017-08-31 33.582 48,031 +1,751 0.00% 1,612,958
2017-08-21 2017-08-17 33.947 46,280 -876 0.00% 1,571,073
2017-07-19 2017-07-17 34.267 47,156 +876 0.00% 1,615,892
2017-07-13 2017-07-11 34.815 46,280 +1,751 0.00% 1,611,248
2017-07-12 2017-07-10 33.856 44,529 -438 0.00% 1,507,562
2017-07-10 2017-07-06 33.125 44,967 +438 0.00% 1,489,519
2017-07-05 2017-07-03 30.246 44,529 -876 0.00% 1,346,837
2017-06-29 2017-06-27 31.534 45,405 -875 0.00% 1,431,788
2017-06-28 2017-06-26 31.346 46,280 +1,219 0.00% 1,450,693
2017-06-21 2017-06-19 30.501 45,061 +852 0.00% 1,374,421
2017-06-05 2017-06-01 30.314 44,209 -2,557 0.00% 1,340,136
2017-06-02 2017-05-31 30.501 46,766 +2,557 0.00% 1,426,426
2017-05-31 2017-05-26 30.548 44,209 -8,524 0.00% 1,350,509
2017-05-22 2017-05-18 30.267 52,733 -852 0.00% 1,596,055
2017-05-18 2017-05-16 30.454 53,585 -853 0.00% 1,631,901
2017-05-17 2017-05-15 30.501 54,438 -4,262 0.00% 1,660,433
2017-05-11 2017-05-09 29.422 58,700 -4,262 0.00% 1,727,076
2017-04-28 2017-04-26 29.375 62,962 +852 0.00% 1,849,518
2017-03-23 2017-03-21 29.891 62,110 +8,525 0.00% 1,856,550
2017-03-21 2017-03-17 29.891 53,585 +852 0.00% 1,601,727
2017-03-08 2017-03-06 28.061 52,733 -852 0.00% 1,479,754
2017-02-17 2017-02-15 28.953 53,585 +3,836 0.00% 1,551,437
2017-02-16 2017-02-14 29.047 49,749 -427 0.00% 1,445,043
2017-02-14 2017-02-10 28.953 50,176 +853 0.00% 1,452,737
2017-02-08 2017-02-06 28.155 49,323 -853 0.00% 1,388,694
2017-01-23 2017-01-19 27.451 50,176 +853 0.00% 1,377,392
2017-01-16 2017-01-12 28.390 49,323 +852 0.00% 1,400,266
2016-12-01 2016-11-29 30.501 48,471 -2,557 0.00% 1,478,431
2016-11-29 2016-11-25 30.877 51,028 -852 0.00% 1,575,579
2016-11-25 2016-11-23 29.047 51,880 +1,704 0.00% 1,506,941
2016-11-24 2016-11-22 29.281 50,176 +853 0.00% 1,469,218
2016-11-23 2016-11-21 28.343 49,323 +852 0.00% 1,397,952
2016-11-02 2016-10-31 29.469 48,471 +4,262 0.00% 1,428,392
2016-09-14 2016-09-12 31.440 44,209 -8,524 0.00% 1,389,925
2016-08-31 2016-08-29 29.751 52,733 -852 0.00% 1,568,836
2016-08-22 2016-08-18 31.393 53,585 -4,262 0.00% 1,682,190
2016-08-18 2016-08-16 31.299 57,847 +852 0.00% 1,810,558
2016-08-16 2016-08-12 30.267 56,995 +8,524 0.00% 1,725,052
2016-07-11 2016-07-07 27.780 48,471 -4,262 0.00% 1,346,510
2016-07-08 2016-07-06 26.653 52,733 +4,262 0.00% 1,405,518
2016-06-29 2016-06-27 31.385 48,471 +2,814 0.00% 1,521,248
2016-06-17 2016-06-15 34.424 45,657 +4,015 0.00% 1,571,676
2016-05-05 2016-05-03 33.278 41,642 +803 0.00% 1,385,752
2016-03-08 2016-03-04 32.431 40,839 -803 0.00% 1,324,444
2016-02-26 2016-02-24 28.944 41,642 +803 0.00% 1,205,272
2015-11-11 2015-11-09 44.188 40,839 +1,605 0.00% 1,804,580
2015-11-09 2015-11-05 44.835 39,234 -1,605 0.00% 1,759,068
2015-10-28 2015-10-26 44.686 40,839 +1,605 0.00% 1,824,925
2015-10-27 2015-10-23 44.387 39,234 -1,605 0.00% 1,741,477
2015-10-05 2015-09-30 37.512 40,839 -4,015 0.00% 1,531,961
2015-10-02 2015-09-29 36.865 44,854 +4,015 0.00% 1,653,524
2015-08-12 2015-08-10 41.547 40,839 -803 0.00% 1,696,753
2015-07-20 2015-07-16 39.754 41,642 +803 0.00% 1,655,434
2015-07-02 2015-06-29 43.741 40,839 +791 0.00% 1,786,320
2015-06-02 2015-05-29 45.163 40,048 +2,362 0.00% 1,808,687
2015-05-29 2015-05-27 49.278 37,686 -787 0.00% 1,857,089
2015-05-27 2015-05-22 48.211 38,473 -787 0.00% 1,854,826
2015-05-22 2015-05-20 47.855 39,260 -1,575 0.00% 1,878,807
2015-05-12 2015-05-08 45.061 40,835 -7,874 0.00% 1,840,082
2015-05-08 2015-05-06 43.690 48,709 +788 0.00% 2,128,083
2015-04-27 2015-04-23 44.604 47,921 +787 0.00% 2,137,476
2015-04-23 2015-04-21 44.452 47,134 +3,937 0.00% 2,095,189
2015-04-15 2015-04-13 45.722 43,197 -1,042 0.00% 1,975,045
2015-04-13 2015-04-09 42.877 44,239 -3,937 0.00% 1,896,831
2015-04-09 2015-04-02 39.524 48,176 -2,362 0.00% 1,904,107
2015-04-08 2015-04-01 39.880 50,538 +3,149 0.00% 2,015,434
2015-04-01 2015-03-30 40.134 47,389 +788 0.00% 1,901,891
2015-03-31 2015-03-27 39.981 46,601 -2,362 0.00% 1,863,163
2015-03-27 2015-03-25 40.438 48,963 +3,936 0.00% 1,979,986
2015-03-12 2015-03-10 38.406 45,027 +2,363 0.00% 1,729,322
2015-03-02 2015-02-26 42.674 42,664 +3,149 0.00% 1,820,630
2015-02-04 2015-02-02 38.000 39,515 -787 0.00% 1,501,566
2015-01-30 2015-01-28 38.356 40,302 +4,724 0.00% 1,545,804
2015-01-16 2015-01-14 38.305 35,578 -787 0.00% 1,362,805
2015-01-12 2015-01-08 37.797 36,365 +787 0.00% 1,374,477
2015-01-05 2014-12-31 38.305 35,578 -1,575 0.00% 1,362,805
2014-12-30 2014-12-24 39.016 37,153 +1,575 0.00% 1,449,560
2014-12-29 2014-12-22 40.032 35,578 -787 0.00% 1,424,258
2014-12-23 2014-12-19 38.203 36,365 -1,575 0.00% 1,389,256
2014-12-18 2014-12-16 38.051 37,940 -788 0.00% 1,443,644
2014-12-17 2014-12-15 38.152 38,728 -3,936 0.00% 1,477,563
2014-12-09 2014-12-05 39.676 42,664 +3,990 0.00% 1,692,753
2014-12-04 2014-12-02 39.219 38,674 -3,149 0.00% 1,516,762
2014-12-01 2014-11-27 38.559 41,823 -788 0.00% 1,612,642
2014-11-28 2014-11-26 38.406 42,611 +2,363 0.00% 1,636,532
2014-11-27 2014-11-25 36.831 40,248 -3,937 0.00% 1,482,393
2014-11-26 2014-11-24 36.273 44,185 -9,449 0.00% 1,602,707
2014-11-10 2014-11-06 35.958 53,634 +2,031 0.00% 1,928,564
2014-10-16 2014-10-14 37.067 51,603 +1,515 0.00% 1,912,753
2014-10-09 2014-10-07 37.753 50,088 +1,516 0.00% 1,890,978
2014-10-08 2014-10-06 38.281 48,572 -3,788 0.00% 1,859,391
2014-10-06 2014-09-30 36.327 52,360 +757 0.00% 1,902,106
2014-09-25 2014-09-23 37.278 51,603 -3,030 0.00% 1,923,651
2014-09-12 2014-09-10 36.961 54,633 +758 0.00% 2,019,295
2014-09-08 2014-09-04 38.545 53,875 -10,606 0.00% 2,076,619
2014-09-05 2014-09-03 37.331 64,481 -15,151 0.00% 2,407,121
2014-09-04 2014-09-02 35.535 79,632 -3,030 0.00% 2,829,759
2014-09-03 2014-09-01 34.479 82,662 -2,356 0.01% 2,850,138
2014-08-28 2014-08-26 34.479 85,018 -6,061 0.01% 2,931,371
2014-08-12 2014-08-08 31.787 91,079 +12,121 0.01% 2,895,086
2014-08-11 2014-08-07 32.209 78,958 +9,091 0.00% 2,543,154
2014-07-31 2014-07-29 33.846 69,867 -2,273 0.00% 2,364,704
2014-07-29 2014-07-25 33.423 72,140 -14,393 0.00% 2,411,163
2014-07-28 2014-07-24 33.054 86,533 -3,031 0.01% 2,860,242
2014-07-25 2014-07-23 32.684 89,564 -20,075 0.01% 2,927,324
2014-07-24 2014-07-22 31.575 109,639 -3,030 0.01% 3,461,888
2014-07-21 2014-07-17 31.206 112,669 -5,303 0.01% 3,515,917
2014-07-16 2014-07-14 30.836 117,972 -9,091 0.01% 3,637,798
2014-07-15 2014-07-11 30.731 127,063 -37,877 0.01% 3,904,710
2014-07-14 2014-07-10 30.731 164,940 -18,939 0.01% 5,068,690
2014-07-11 2014-07-09 30.308 183,879 +9,848 0.01% 5,573,022
2014-07-07 2014-07-03 30.519 174,031 +11,363 0.01% 5,311,304
2014-07-02 2014-06-27 31.477 162,668 +3,117 0.01% 5,120,265
2014-06-27 2014-06-25 31.044 159,551 +7,396 0.01% 4,953,119
2014-06-11 2014-06-09 31.801 152,155 -3,698 0.01% 4,838,724
2014-03-28 2014-03-26 28.989 155,853 -739 0.01% 4,518,011
2014-03-27 2014-03-25 28.827 156,592 -3,698 0.01% 4,514,026
2014-03-13 2014-03-11 27.366 160,290 +739 0.01% 4,386,562
2014-03-05 2014-03-03 28.124 159,551 +3,698 0.01% 4,487,146
2014-02-20 2014-02-18 29.800 155,853 -3,698 0.01% 4,644,448
2014-02-14 2014-02-12 29.638 159,551 -739 0.01% 4,728,761
2014-01-14 2014-01-10 28.556 160,290 +739 0.01% 4,577,282
2014-01-09 2014-01-07 28.881 159,551 +740 0.01% 4,607,954
2014-01-06 2014-01-02 30.071 158,811 +17,011 0.01% 4,775,542
2014-01-03 2013-12-31 31.098 141,800 +2,958 0.01% 4,409,724
2014-01-02 2013-12-27 30.990 138,842 +6,656 0.01% 4,302,717
2013-12-27 2013-12-20 30.179 132,186 +7,396 0.01% 3,989,211
2013-12-23 2013-12-19 31.315 124,790 +5,917 0.01% 3,907,740
2013-12-20 2013-12-18 31.369 118,873 +3,698 0.01% 3,728,881
2013-12-13 2013-12-11 33.424 115,175 +8,136 0.01% 3,849,586
2013-12-10 2013-12-06 34.776 107,039 +5,177 0.01% 3,722,377
2013-12-05 2013-12-03 36.020 101,862 -740 0.01% 3,669,051
2013-12-04 2013-12-02 35.695 102,602 -2,219 0.01% 3,662,411
2013-12-02 2013-11-28 34.668 104,821 -3,698 0.01% 3,633,906
2013-11-28 2013-11-26 33.911 108,519 +1,480 0.01% 3,679,939
2013-11-27 2013-11-25 33.856 107,039 +2,958 0.01% 3,623,962
2013-11-25 2013-11-21 34.451 104,081 +1,479 0.01% 3,585,735
2013-11-21 2013-11-19 34.830 102,602 -6,081 0.01% 3,573,625
2013-11-20 2013-11-18 34.992 108,683 -22,420 0.01% 3,803,060
2013-11-19 2013-11-15 32.450 131,103 -16,271 0.01% 4,254,330
2013-11-05 2013-11-01 32.126 147,374 +2,219 0.01% 4,734,506
2013-11-01 2013-10-30 31.801 145,155 -6,656 0.01% 4,616,115
2013-10-29 2013-10-25 30.449 151,811 +739 0.01% 4,622,522
2013-10-28 2013-10-24 30.666 151,072 +2,959 0.01% 4,632,702
2013-10-23 2013-10-21 31.909 148,113 +2,958 0.01% 4,726,204
2013-10-22 2013-10-18 31.801 145,155 -3,698 0.01% 4,616,115
2013-10-21 2013-10-17 31.152 148,853 -5,917 0.01% 4,637,110
2013-10-18 2013-10-16 30.882 154,770 -6,656 0.01% 4,779,585
2013-10-17 2013-10-15 30.828 161,426 -10,354 0.01% 4,976,404
2013-10-08 2013-10-04 29.097 171,780 +22,187 0.01% 4,998,298
2013-10-02 2013-09-27 29.205 149,593 +3,698 0.01% 4,368,902
2013-09-30 2013-09-26 29.962 145,895 +3,698 0.01% 4,371,369
2013-09-27 2013-09-25 30.125 142,197 +4,438 0.01% 4,283,640
2013-09-24 2013-09-19 30.666 137,759 -2,959 0.01% 4,224,452
2013-09-23 2013-09-18 30.449 140,718 +2,959 0.01% 4,284,749
2013-09-12 2013-09-10 30.720 137,759 -740 0.01% 4,231,902
2013-09-10 2013-09-06 31.676 138,499 +3,698 0.01% 4,387,161
2013-09-09 2013-09-05 31.399 134,801 -2,866 0.01% 4,232,565
2013-09-05 2013-09-03 30.621 137,667 -19,549 0.01% 4,215,446
2013-09-03 2013-08-30 30.009 157,216 -5,038 0.01% 4,717,942
2013-08-30 2013-08-28 29.287 162,254 +3,599 0.01% 4,751,909
2013-08-29 2013-08-27 29.065 158,655 -9,357 0.01% 4,611,238
2013-08-20 2013-08-16 26.703 168,012 +1,439 0.01% 4,486,377
2013-07-02 2013-06-27 23.813 166,573 +14,988 0.01% 3,966,592
2013-06-26 2013-06-24 23.257 151,585 -720 0.01% 3,525,444
2013-05-28 2013-05-24 27.970 152,305 +6,748 0.01% 4,259,922
2013-05-10 2013-05-08 30.296 145,557 -3,439 0.01% 4,409,743
2013-04-24 2013-04-22 27.650 148,996 -3,440 0.01% 4,119,719
2013-04-11 2013-04-09 27.650 152,436 -688 0.01% 4,214,834
2013-04-09 2013-04-05 26.778 153,124 +3,440 0.01% 4,100,297
2013-03-28 2013-03-26 29.714 149,684 +4,127 0.01% 4,447,733
2013-03-22 2013-03-20 31.575 145,557 +688 0.01% 4,595,951
2013-03-20 2013-03-18 31.342 144,869 -688 0.01% 4,540,531
2013-03-18 2013-03-14 31.284 145,557 +688 0.01% 4,553,631
2013-03-08 2013-03-06 32.389 144,869 -688 0.01% 4,692,163
2013-02-22 2013-02-20 32.156 145,557 +688 0.01% 4,680,591
2013-01-22 2013-01-18 34.831 144,869 -688 0.01% 5,045,971
2013-01-14 2013-01-10 34.424 145,557 -1,376 0.01% 5,010,687
2013-01-10 2013-01-08 32.389 146,933 +11,694 0.01% 4,759,014
2013-01-09 2013-01-07 33.843 135,239 +11,694 0.01% 4,576,858
2013-01-08 2013-01-04 33.668 123,545 +23,389 0.01% 4,159,549
2013-01-04 2013-01-02 33.494 100,156 -2,064 0.01% 3,354,609
2013-01-03 2012-12-31 31.575 102,220 +688 0.01% 3,227,589
2013-01-02 2012-12-27 30.703 101,532 -688 0.01% 3,117,305
2012-12-21 2012-12-19 30.296 102,220 -688 0.01% 3,096,821
2012-12-20 2012-12-18 30.005 102,908 -1,376 0.01% 3,087,744
2012-12-19 2012-12-17 30.005 104,284 +1,376 0.01% 3,129,031
2012-12-18 2012-12-14 29.714 102,908 -10,318 0.01% 3,057,824
2012-12-14 2012-12-12 29.191 113,226 +6,879 0.01% 3,305,159
2012-12-07 2012-12-05 29.656 106,347 -3,440 0.01% 3,153,827
2012-12-03 2012-11-29 28.609 109,787 +688 0.01% 3,140,932
2012-11-27 2012-11-23 29.365 109,099 -3,439 0.01% 3,203,720
2012-11-15 2012-11-13 28.667 112,538 +3,439 0.01% 3,226,180
2012-11-12 2012-11-08 29.249 109,099 +3,439 0.01% 3,191,032
2012-11-09 2012-11-07 29.889 105,660 +1,376 0.01% 3,158,030
2012-10-04 2012-09-28 27.679 104,284 -1,376 0.01% 2,886,470
2012-09-20 2012-09-18 27.737 105,660 -687 0.01% 2,930,701
2012-09-18 2012-09-14 27.679 106,347 +1,375 0.01% 2,943,572
2012-09-03 2012-08-30 27.625 104,972 +2,888 0.01% 2,899,832
2012-08-09 2012-08-07 25.771 102,084 -669 0.01% 2,630,827
2012-08-07 2012-08-03 25.951 102,753 +669 0.01% 2,666,500
2012-07-17 2012-07-13 25.562 102,084 -3,345 0.01% 2,609,463
2012-07-11 2012-07-09 26.549 105,429 +3,345 0.01% 2,798,984
2012-06-15 2012-06-13 27.505 102,084 +3,345 0.01% 2,807,844
2012-06-13 2012-06-11 26.100 98,739 -669 0.01% 2,577,095
2012-06-11 2012-06-07 24.785 99,408 -1,338 0.01% 2,463,788
2012-06-08 2012-06-06 24.306 100,746 +1,338 0.01% 2,448,757
2012-06-04 2012-05-31 25.801 99,408 -1,338 0.01% 2,564,836
2012-06-01 2012-05-30 25.532 100,746 +1,338 0.01% 2,572,249
2012-05-30 2012-05-28 24.456 99,408 -1,338 0.01% 2,431,096
2012-05-29 2012-05-25 23.947 100,746 +1,338 0.01% 2,412,613
2012-05-25 2012-05-23 24.336 99,408 +669 0.01% 2,419,208
2012-05-21 2012-05-17 26.818 98,739 +669 0.01% 2,647,943
2012-05-17 2012-05-15 28.880 98,070 -2,676 0.01% 2,832,309
2012-05-14 2012-05-10 27.804 100,746 +2,007 0.01% 2,801,162
2012-05-09 2012-05-07 29.179 98,739 -669 0.01% 2,881,150
2012-05-07 2012-05-03 30.615 99,408 -669 0.01% 3,043,328
2012-04-30 2012-04-26 28.791 100,077 -669 0.01% 2,881,297
2012-04-23 2012-04-19 29.508 100,746 -1,338 0.01% 2,972,846
2012-04-20 2012-04-18 29.000 102,084 +1,338 0.01% 2,960,444
2012-04-13 2012-04-11 26.638 100,746 +669 0.01% 2,683,694
2012-04-02 2012-03-29 28.342 100,077 +669 0.01% 2,836,417
2012-03-09 2012-03-07 30.375 99,408 +669 0.01% 3,019,552
2012-03-08 2012-03-06 31.033 98,739 +669 0.01% 3,064,174
2012-03-05 2012-03-01 32.887 98,070 -1,338 0.01% 3,225,197
2012-03-01 2012-02-28 31.930 99,408 +1,338 0.01% 3,174,096
2012-02-27 2012-02-23 32.707 98,070 -2,676 0.01% 3,207,605
2012-02-24 2012-02-22 33.305 100,746 +2,007 0.01% 3,355,370
2012-02-20 2012-02-16 32.648 98,739 +1,338 0.01% 3,223,582
2012-02-17 2012-02-15 33.544 97,401 -669 0.01% 3,267,260
2012-02-13 2012-02-09 34.322 98,070 -669 0.01% 3,365,933
2012-02-09 2012-02-07 32.648 98,739 -669 0.01% 3,223,582
2012-02-08 2012-02-06 32.707 99,408 -669 0.01% 3,251,367
2012-02-06 2012-02-02 31.810 100,077 -3,345 0.01% 3,183,489
2012-02-01 2012-01-30 29.957 103,422 +2,676 0.01% 3,098,190
2012-01-30 2012-01-26 31.153 100,746 -3,345 0.01% 3,138,506
2012-01-27 2012-01-20 30.196 104,091 -1,338 0.01% 3,143,127
2012-01-26 2012-01-19 30.375 105,429 +3,345 0.01% 3,202,441
2012-01-19 2012-01-17 29.837 102,084 -6,690 0.01% 3,045,900
2012-01-17 2012-01-13 28.880 108,774 +3,345 0.01% 3,141,446
2012-01-16 2012-01-12 28.940 105,429 +8,028 0.01% 3,051,145
2012-01-13 2012-01-11 30.734 97,401 +669 0.01% 2,993,532
2012-01-12 2012-01-10 30.973 96,732 -669 0.01% 2,996,107
2012-01-11 2012-01-09 30.375 97,401 -669 0.01% 2,958,588
2012-01-10 2012-01-06 29.538 98,070 +1,338 0.01% 2,896,813
2012-01-09 2012-01-05 30.196 96,732 +1,338 0.01% 2,920,915
2012-01-04 2011-12-30 31.392 95,394 +7,760 0.01% 2,994,593
2011-12-29 2011-12-23 32.887 87,634 -6,690 0.01% 2,881,992
2011-12-21 2011-12-19 30.854 94,324 +4,014 0.01% 2,910,243
2011-12-15 2011-12-13 31.272 90,310 -669 0.01% 2,824,197
2011-12-13 2011-12-09 32.229 90,979 +3,345 0.01% 2,932,158
2011-12-09 2011-12-07 33.066 87,634 -669 0.01% 2,897,712
2011-12-06 2011-12-02 35.372 88,303 +669 0.01% 3,123,410
2011-12-05 2011-12-01 34.117 87,634 +4,082 0.01% 2,989,826
2011-12-01 2011-11-29 31.797 83,552 -1,913 0.01% 2,656,680
2011-11-30 2011-11-28 32.612 85,465 -1,276 0.01% 2,787,187
2011-11-28 2011-11-24 32.236 86,741 -1,276 0.01% 2,796,160
2011-11-25 2011-11-23 31.483 88,017 +3,189 0.01% 2,771,052
2011-11-22 2011-11-18 34.556 84,828 +1,276 0.01% 2,931,334
2011-11-21 2011-11-17 35.246 83,552 +2,551 0.01% 2,944,880
2011-11-16 2011-11-14 36.563 81,001 +17,221 0.01% 2,961,648
2011-11-15 2011-11-11 35.246 63,780 +4,464 0.01% 2,247,995
2011-11-14 2011-11-10 34.619 59,316 +638 0.01% 2,053,456
2011-11-04 2011-11-02 34.243 58,678 +638 0.01% 2,009,289
2011-10-28 2011-10-26 33.866 58,040 -3,189 0.01% 1,965,602
2011-10-21 2011-10-19 33.804 61,229 +2,551 0.01% 2,069,762
2011-10-20 2011-10-18 33.114 58,678 +638 0.01% 1,943,049
2011-10-18 2011-10-14 33.741 58,040 -638 0.01% 1,958,322
2011-10-17 2011-10-13 35.121 58,678 -638 0.01% 2,060,809
2011-10-14 2011-10-12 33.929 59,316 +1,276 0.01% 2,012,536
2011-10-13 2011-10-11 31.420 58,040 -638 0.01% 1,823,642
2011-10-12 2011-10-10 28.347 58,678 +638 0.01% 1,663,367
2011-10-10 2011-10-06 27.344 58,040 -638 0.01% 1,587,042
2011-10-06 2011-10-03 25.212 58,678 +638 0.01% 1,479,367
2011-09-26 2011-09-22 29.978 58,040 +1,276 0.01% 1,739,922
2011-09-21 2011-09-19 35.372 56,764 +1,275 0.01% 2,007,828
2011-09-20 2011-09-16 36.751 55,489 +1,276 0.01% 2,039,290
2011-09-14 2011-09-09 40.263 54,213 -1,276 0.00% 2,182,795
2011-09-09 2011-09-07 39.950 55,489 -1,913 0.01% 2,216,771
2011-09-07 2011-09-05 38.821 57,402 +2,551 0.01% 2,228,395
2011-09-06 2011-09-02 39.762 54,851 -638 0.00% 2,180,963
2011-09-05 2011-09-01 40.953 55,489 +1,276 0.01% 2,272,451
2011-09-02 2011-08-31 42.897 54,213 -2,551 0.00% 2,325,594
2011-09-01 2011-08-30 42.205 56,764 -1,914 0.01% 2,395,718
2011-08-31 2011-08-29 40.091 58,678 +1,217 0.01% 2,352,486
2011-08-30 2011-08-26 38.426 57,461 +625 0.01% 2,208,014
2011-08-29 2011-08-25 38.875 56,836 -1,249 0.01% 2,209,477
2011-08-26 2011-08-24 39.195 58,085 +3,123 0.01% 2,276,631
2011-08-25 2011-08-23 40.796 54,962 +624 0.01% 2,242,225
2011-08-23 2011-08-19 41.244 54,338 +625 0.01% 2,241,129
2011-08-22 2011-08-18 41.949 53,713 -625 0.00% 2,253,191
2011-08-18 2011-08-16 42.333 54,338 -3,123 0.01% 2,300,289
2011-08-17 2011-08-15 42.909 57,461 -2,498 0.01% 2,465,615
2011-08-15 2011-08-11 38.682 59,959 +625 0.01% 2,319,363
2011-08-12 2011-08-10 39.835 59,334 -1,250 0.01% 2,363,586
2011-08-09 2011-08-05 37.658 60,584 +2,499 0.01% 2,281,459
2011-08-08 2011-08-04 39.899 58,085 +6,246 0.01% 2,317,551
2011-08-05 2011-08-03 44.959 51,839 +5,621 0.00% 2,330,618
2011-08-04 2011-08-02 46.688 46,218 -10,618 0.00% 2,157,824
2011-08-03 2011-08-01 45.855 56,836 -9,369 0.01% 2,606,237
2011-08-02 2011-07-29 43.166 66,205 +1,249 0.01% 2,857,775
2011-08-01 2011-07-28 44.575 64,956 +1,250 0.01% 2,895,382
2011-07-28 2011-07-26 46.112 63,706 +624 0.01% 2,937,583
2011-07-27 2011-07-25 45.279 63,082 +1,249 0.01% 2,856,289
2011-07-26 2011-07-22 45.855 61,833 -2,498 0.01% 2,835,376
2011-07-25 2011-07-21 44.703 64,331 +1,874 0.01% 2,875,763
2011-07-22 2011-07-20 44.254 62,457 +624 0.01% 2,763,990
2011-07-21 2011-07-19 45.535 61,833 +6,246 0.01% 2,815,576
2011-07-19 2011-07-15 46.496 55,587 -2,498 0.01% 2,584,563
2011-07-18 2011-07-14 46.112 58,085 +11,242 0.01% 2,678,390
2011-07-15 2011-07-13 45.023 46,843 +1,249 0.00% 2,109,004
2011-07-14 2011-07-12 43.294 45,594 +1,249 0.00% 1,973,930
2011-07-13 2011-07-11 44.190 44,345 +3,123 0.00% 1,959,616
2011-07-12 2011-07-08 44.639 41,222 -1,873 0.00% 1,840,090
2011-07-11 2011-07-07 43.998 43,095 -1,250 0.00% 1,896,099
2011-07-08 2011-07-06 42.077 44,345 +625 0.00% 1,865,896
2011-07-07 2011-07-05 42.845 43,720 -14,990 0.00% 1,873,198
2011-07-06 2011-07-04 43.166 58,710 -1,249 0.01% 2,534,249
2011-07-05 2011-06-30 42.397 59,959 -1,249 0.01% 2,542,083
2011-07-04 2011-06-29 41.500 61,208 -3,123 0.01% 2,540,157
2011-06-30 2011-06-28 40.284 64,331 -625 0.01% 2,591,482
2011-06-29 2011-06-27 40.348 64,956 -624 0.01% 2,620,820
2011-06-28 2011-06-24 39.195 65,580 +1,874 0.01% 2,570,397
2011-06-27 2011-06-23 39.259 63,706 -5,622 0.01% 2,501,026
2011-06-22 2011-06-20 36.313 69,328 -624 0.01% 2,517,498
2011-06-21 2011-06-17 37.145 69,952 -1,874 0.01% 2,598,397
2011-06-20 2011-06-16 38.362 71,826 -624 0.01% 2,755,407
2011-06-16 2011-06-14 37.594 72,450 -4,372 0.01% 2,723,666
2011-06-15 2011-06-13 38.362 76,822 -9,994 0.01% 2,947,065
2011-06-14 2011-06-10 37.209 86,816 +625 0.01% 3,230,377
2011-06-09 2011-06-07 37.274 86,191 +1,249 0.01% 3,212,641
2011-06-02 2011-05-31 35.929 84,942 -624 0.01% 3,051,846
2011-06-01 2011-05-30 35.736 85,566 -625 0.01% 3,057,826
2011-05-19 2011-05-17 35.865 86,191 -7,495 0.01% 3,091,201
2011-05-18 2011-05-16 36.313 93,686 +5,621 0.01% 3,402,006
2011-05-17 2011-05-13 35.480 88,065 -4,996 0.01% 3,124,571
2011-05-13 2011-05-11 32.598 93,061 -1,249 0.01% 3,033,631
2011-05-05 2011-05-03 31.702 94,310 +1,249 0.01% 2,989,787
2011-05-04 2011-04-29 31.958 93,061 +1,873 0.01% 2,974,032
2011-04-27 2011-04-21 34.327 91,188 -1,249 0.01% 3,130,256
2011-04-20 2011-04-18 33.943 92,437 -1,249 0.01% 3,137,611
2011-04-19 2011-04-15 33.815 93,686 -2,498 0.01% 3,168,006
2011-04-13 2011-04-11 31.574 96,184 +1,249 0.01% 3,036,876
2011-03-24 2011-03-22 30.485 94,935 -625 0.01% 2,894,081
2011-03-22 2011-03-18 28.019 95,560 -624 0.01% 2,677,513
2011-03-21 2011-03-17 27.955 96,184 +624 0.01% 2,688,837
2011-03-17 2011-03-15 28.083 95,560 +1,250 0.01% 2,683,633
2011-03-16 2011-03-14 29.716 94,310 +624 0.01% 2,802,548
2011-03-08 2011-03-04 31.990 93,686 +1,249 0.01% 2,997,005
2011-02-09 2011-02-07 31.414 92,437 +1,249 0.01% 2,903,770
2011-02-08 2011-02-02 32.406 91,188 +2,499 0.01% 2,955,055
2011-01-31 2011-01-27 31.510 88,689 +1,249 0.01% 2,794,552
2011-01-24 2011-01-20 32.854 87,440 +2,498 0.01% 2,872,796
2011-01-18 2011-01-14 34.712 84,942 -4,372 0.01% 2,948,486
2011-01-14 2011-01-12 34.840 89,314 +4,372 0.01% 3,111,686
2010-12-29 2010-12-24 35.096 84,942 -624 0.01% 2,981,126
2010-12-23 2010-12-21 35.160 85,566 +624 0.01% 3,008,506
2010-12-20 2010-12-16 33.559 84,942 +1,874 0.01% 2,850,566
2010-12-10 2010-12-08 36.441 83,068 +624 0.01% 3,027,076
2010-12-08 2010-12-06 36.889 82,444 -1,873 0.01% 3,041,297
2010-12-07 2010-12-03 37.209 84,317 +1,873 0.01% 3,137,391
2010-12-02 2010-11-30 37.274 82,444 -624 0.01% 3,072,977
2010-11-26 2010-11-24 37.850 83,068 +624 0.01% 3,144,116
2010-11-10 2010-11-08 38.426 82,444 -1,873 0.01% 3,168,018
2010-11-01 2010-10-28 37.081 84,317 +624 0.01% 3,126,591
2010-10-27 2010-10-25 38.362 83,693 -624 0.01% 3,210,652
2010-10-26 2010-10-22 38.234 84,317 -1,874 0.01% 3,223,790
2010-10-22 2010-10-20 37.850 86,191 +625 0.01% 3,262,321
2010-10-21 2010-10-19 36.953 85,566 +624 0.01% 3,161,945
2010-10-12 2010-10-08 34.135 84,942 +625 0.01% 2,899,526
2010-09-30 2010-09-28 32.214 84,317 -625 0.01% 2,716,192
2010-09-29 2010-09-27 32.854 84,942 +625 0.01% 2,790,726
2010-09-15 2010-09-13 31.990 84,317 -1,249 0.01% 2,697,292
2010-09-14 2010-09-10 31.414 85,566 +1,249 0.01% 2,687,928
2010-09-08 2010-09-06 30.805 84,317 -1,874 0.01% 2,597,392
2010-09-06 2010-09-02 29.812 86,191 -1,249 0.01% 2,569,561
2010-09-03 2010-09-01 29.300 87,440 -3,123 0.01% 2,561,997
2010-08-27 2010-08-25 27.699 90,563 +1,249 0.01% 2,508,501
2010-08-26 2010-08-24 28.147 89,314 +1,874 0.01% 2,513,945
2010-08-25 2010-08-23 28.852 87,440 +624 0.01% 2,522,797
2010-08-24 2010-08-20 30.197 86,816 -2,498 0.01% 2,621,554
2010-08-23 2010-08-19 29.332 89,314 -1,249 0.01% 2,619,765
2010-08-20 2010-08-18 28.916 90,563 +1,249 0.01% 2,618,701
2010-08-16 2010-08-12 25.586 89,314 +625 0.01% 2,285,144
2010-08-04 2010-08-02 25.618 88,689 -2,499 0.01% 2,271,993
2010-07-27 2010-07-23 26.450 91,188 -1,249 0.01% 2,411,932
2010-07-23 2010-07-21 25.329 92,437 -624 0.01% 2,341,368
2010-07-19 2010-07-15 24.561 93,061 +624 0.01% 2,285,654
2010-07-15 2010-07-13 25.201 92,437 -624 0.01% 2,329,528
2010-07-13 2010-07-09 25.329 93,061 -625 0.01% 2,357,173
2010-07-09 2010-07-07 24.945 93,686 +625 0.01% 2,337,004
2010-07-02 2010-06-29 23.824 93,061 -1,249 0.01% 2,217,114
2010-06-28 2010-06-24 24.913 94,310 +1,249 0.01% 2,349,550
2010-06-24 2010-06-22 25.682 93,061 -625 0.01% 2,389,953
2010-06-23 2010-06-21 26.130 93,686 -4,372 0.01% 2,448,004
2010-06-15 2010-06-11 24.241 98,058 +625 0.01% 2,376,984
2010-06-11 2010-06-09 22.511 97,433 -1,249 0.01% 2,193,354
2010-05-31 2010-05-27 22.223 98,682 -3,123 0.01% 2,193,031
2010-05-27 2010-05-25 21.038 101,805 -3,123 0.01% 2,141,814
2010-05-26 2010-05-24 22.511 104,928 +3,123 0.01% 2,362,077
2010-05-13 2010-05-11 23.824 101,805 -3,123 0.01% 2,425,433
2010-05-12 2010-05-10 23.728 104,928 +1,874 0.01% 2,489,757
2010-05-10 2010-05-06 22.896 103,054 -9,369 0.01% 2,359,490
2010-05-07 2010-05-05 22.704 112,423 +7,495 0.01% 2,552,400
2010-05-04 2010-04-30 24.048 104,928 +3,123 0.01% 2,523,357
2010-05-03 2010-04-29 23.376 101,805 +3,123 0.01% 2,379,794
2010-04-30 2010-04-28 23.440 98,682 +1,249 0.01% 2,313,110
2010-04-29 2010-04-27 24.016 97,433 +1,249 0.01% 2,339,994
2010-04-27 2010-04-23 24.433 96,184 +3,123 0.01% 2,350,037
2010-04-22 2010-04-20 24.561 93,061 -4,372 0.01% 2,285,654
2010-04-21 2010-04-19 23.888 97,433 +4,372 0.01% 2,327,514
2010-04-19 2010-04-15 25.009 93,061 -8,744 0.01% 2,327,373
2010-04-16 2010-04-14 26.162 101,805 +8,119 0.01% 2,663,413
2010-04-09 2010-04-07 26.258 93,686 -3,123 0.01% 2,460,004
2010-04-08 2010-04-01 25.682 96,809 +3,123 0.01% 2,486,208
2010-04-01 2010-03-30 25.874 93,686 -3,123 0.01% 2,424,004
2010-03-31 2010-03-29 25.393 96,809 +3,123 0.01% 2,458,308
2010-03-25 2010-03-23 24.433 93,686 -9,368 0.01% 2,289,004
2010-03-24 2010-03-22 24.401 103,054 +9,368 0.01% 2,514,590
2010-03-19 2010-03-17 24.881 93,686 -9,368 0.01% 2,331,004
2010-03-18 2010-03-16 23.920 103,054 +3,122 0.01% 2,465,090
2010-03-17 2010-03-15 24.113 99,932 +6,246 0.01% 2,409,611
2010-03-11 2010-03-09 25.073 93,686 -3,123 0.01% 2,349,004
2010-03-10 2010-03-08 24.945 96,809 -3,747 0.01% 2,414,908
2010-03-08 2010-03-04 22.928 100,556 -3,123 0.01% 2,305,517
2010-03-03 2010-03-01 22.960 103,679 -625 0.01% 2,380,440
2010-03-01 2010-02-25 22.639 104,304 -1,249 0.01% 2,361,390
2010-02-26 2010-02-24 22.928 105,553 +4,372 0.01% 2,420,087
2010-02-24 2010-02-22 23.216 101,181 -3,123 0.01% 2,349,007
2010-02-23 2010-02-19 22.191 104,304 +3,123 0.01% 2,314,630
2010-02-17 2010-02-11 23.216 101,181 -6,245 0.01% 2,349,007
2010-02-12 2010-02-10 22.447 107,426 -1,250 0.01% 2,411,431
2010-02-09 2010-02-05 21.743 108,676 +1,250 0.01% 2,362,929
2010-02-05 2010-02-03 23.472 107,426 -625 0.01% 2,521,510
2010-02-04 2010-02-02 22.992 108,051 +12,491 0.01% 2,484,280
2010-02-03 2010-02-01 23.216 95,560 -3,122 0.01% 2,218,510
2010-01-28 2010-01-26 22.383 98,682 +3,122 0.01% 2,208,831
2010-01-26 2010-01-22 24.305 95,560 +1,250 0.01% 2,322,551
2010-01-22 2010-01-20 25.457 94,310 -1,250 0.01% 2,400,890
2010-01-19 2010-01-15 25.169 95,560 -6,245 0.01% 2,405,171
2010-01-18 2010-01-14 25.009 101,805 +9,368 0.01% 2,546,053
2010-01-14 2010-01-12 25.682 92,437 -624 0.01% 2,373,928
2010-01-13 2010-01-11 26.386 93,061 -6,246 0.01% 2,455,513
2010-01-12 2010-01-08 25.553 99,307 +4,997 0.01% 2,537,640
2010-01-11 2010-01-07 24.785 94,310 +624 0.01% 2,337,470
2010-01-07 2010-01-05 24.145 93,686 -8,119 0.01% 2,262,004
2009-12-23 2009-12-21 21.359 101,805 +624 0.01% 2,174,414
2009-12-14 2009-12-10 22.095 101,181 +625 0.01% 2,235,607
2009-12-11 2009-12-09 22.607 100,556 +1,249 0.01% 2,273,317
2009-12-10 2009-12-08 23.568 99,307 -625 0.01% 2,340,480
2009-12-07 2009-12-03 21.743 99,932 -1,873 0.01% 2,172,810
2009-12-04 2009-12-02 20.718 101,805 -625 0.01% 2,109,214
2009-12-03 2009-12-01 20.718 102,430 +625 0.01% 2,122,163
2009-12-02 2009-11-30 20.014 101,805 +1,249 0.01% 2,037,495
2009-11-30 2009-11-26 20.846 100,556 -13,741 0.01% 2,096,217
2009-11-27 2009-11-25 20.334 114,297 +1,874 0.01% 2,324,106
2009-11-26 2009-11-24 19.245 112,423 -1,249 0.01% 2,163,600
2009-11-19 2009-11-17 19.501 113,672 -1,874 0.01% 2,216,757
2009-11-17 2009-11-13 19.021 115,546 +1,874 0.01% 2,197,803
2009-11-12 2009-11-10 18.829 113,672 +3,123 0.01% 2,140,317
2009-11-06 2009-11-04 18.829 110,549 -1,249 0.01% 2,081,515
2009-11-04 2009-11-02 18.893 111,798 +1,249 0.01% 2,112,192
2009-11-02 2009-10-29 17.932 110,549 +1,249 0.01% 1,982,395
2009-10-30 2009-10-28 18.605 109,300 +1,874 0.01% 2,033,497
2009-10-29 2009-10-27 19.373 107,426 +1,249 0.01% 2,081,192
2009-10-28 2009-10-23 19.597 106,177 +624 0.01% 2,080,795
2009-10-12 2009-10-08 18.509 105,553 +3,123 0.01% 1,953,645
2009-10-09 2009-10-07 18.317 102,430 -6,246 0.01% 1,876,163
2009-10-06 2009-10-02 16.651 108,676 +3,123 0.01% 1,809,607
2009-09-28 2009-09-24 17.260 105,553 +625 0.01% 1,821,825
2009-09-22 2009-09-18 18.317 104,928 -625 0.01% 1,921,918
2009-09-21 2009-09-17 18.925 105,553 -1,249 0.01% 1,997,586
2009-08-27 2009-08-25 16.651 106,802 +625 0.01% 1,778,402
2009-08-25 2009-08-21 17.164 106,177 -3,123 0.01% 1,822,395
2009-08-24 2009-08-20 17.516 109,300 +3,123 0.01% 1,914,498
2009-08-18 2009-08-14 17.836 106,177 +4,372 0.01% 1,893,795
2009-08-14 2009-08-12 18.445 101,805 +2,498 0.01% 1,877,755
2009-08-07 2009-08-05 19.469 99,307 +2,498 0.01% 1,933,440
2009-08-06 2009-08-04 20.142 96,809 -1,249 0.01% 1,949,906
2009-08-03 2009-07-30 19.021 98,058 -31,228 0.01% 1,865,163
2009-07-31 2009-07-29 19.053 129,286 -91,813 0.01% 2,463,291
2009-07-30 2009-07-28 20.014 221,099 -624 0.02% 4,425,009
2009-07-28 2009-07-24 19.437 221,723 +624 0.02% 4,309,697
2009-07-27 2009-07-23 19.085 221,099 +118,669 0.02% 4,219,688
2009-07-24 2009-07-22 18.541 102,430 -5,621 0.01% 1,899,123
2009-07-22 2009-07-20 18.349 108,051 -625 0.01% 1,982,580
2009-07-20 2009-07-16 16.908 108,676 -3,122 0.01% 1,837,447
2009-07-17 2009-07-15 16.812 111,798 -2,499 0.01% 1,879,493
2009-07-15 2009-07-13 15.787 114,297 -46,843 0.01% 1,804,384
2009-07-14 2009-07-10 16.331 161,140 +29,355 0.01% 2,631,606
2009-07-13 2009-07-09 16.459 131,785 +22,485 0.01% 2,169,084
2009-07-10 2009-07-08 16.491 109,300 +4,996 0.01% 1,802,498
2009-07-08 2009-07-06 17.228 104,304 +1,250 0.01% 1,796,928
2009-07-06 2009-07-02 16.876 103,054 -1,874 0.01% 1,739,093
2009-06-30 2009-06-26 18.317 104,928 -1,874 0.01% 1,921,918
2009-06-29 2009-06-25 17.772 106,802 +1,249 0.01% 1,898,103
2009-06-25 2009-06-23 16.940 105,553 -1,873 0.01% 1,788,025
2009-06-22 2009-06-18 17.516 107,426 +1,873 0.01% 1,881,673
2009-06-18 2009-06-16 17.996 105,553 +3,748 0.01% 1,899,565
2009-06-15 2009-06-11 19.565 101,805 +1,873 0.01% 1,991,855
2009-06-12 2009-06-10 19.790 99,932 -1,249 0.01% 1,977,609
2009-06-09 2009-06-05 19.213 101,181 +6,871 0.01% 1,944,006
2009-06-08 2009-06-04 19.021 94,310 -1,874 0.01% 1,793,872
2009-06-04 2009-06-02 18.381 96,184 +1,249 0.01% 1,767,918
2009-06-03 2009-06-01 18.893 94,935 -8,744 0.01% 1,793,600
2009-06-02 2009-05-29 16.651 103,679 +6,246 0.01% 1,726,400
2009-06-01 2009-05-27 16.395 97,433 -18,737 0.01% 1,597,436
2009-05-29 2009-05-26 15.627 116,170 +18,737 0.01% 1,815,353
2009-05-27 2009-05-25 15.915 97,433 -9,369 0.01% 1,550,636
2009-05-26 2009-05-22 15.915 106,802 +3,123 0.01% 1,699,742
2009-05-22 2009-05-20 16.619 103,679 -18,737 0.01% 1,723,080
2009-05-21 2009-05-19 15.883 122,416 +9,368 0.01% 1,944,318
2009-05-13 2009-05-11 15.018 113,048 -3,122 0.01% 1,697,786
2009-05-11 2009-05-07 15.595 116,170 +3,122 0.01% 1,811,633
2009-05-08 2009-05-06 15.915 113,048 +9,369 0.01% 1,799,147
2009-05-07 2009-05-05 15.531 103,679 +6,246 0.01% 1,610,200
2009-04-29 2009-04-27 13.962 97,433 -3,123 0.01% 1,360,316
2009-04-27 2009-04-23 14.730 100,556 -7,495 0.01% 1,481,198
2009-04-24 2009-04-22 13.898 108,051 +1,249 0.01% 1,501,640
2009-04-23 2009-04-21 14.314 106,802 +6,246 0.01% 1,528,742
2009-04-21 2009-04-17 14.346 100,556 +1,874 0.01% 1,442,558
2009-04-20 2009-04-16 15.146 98,682 +1,873 0.01% 1,494,674
2009-04-14 2009-04-08 15.499 96,809 -624 0.01% 1,500,405
2009-04-06 2009-04-02 16.523 97,433 -8,744 0.01% 1,609,916
2009-04-03 2009-04-01 13.962 106,177 -6,246 0.01% 1,482,396
2009-04-02 2009-03-31 13.545 112,423 -3,123 0.01% 1,522,800
2009-04-01 2009-03-30 13.449 115,546 +3,123 0.01% 1,554,002
2009-03-31 2009-03-27 14.506 112,423 +15,614 0.01% 1,630,800
2009-03-30 2009-03-26 14.634 96,809 -8,744 0.01% 1,416,704
2009-03-27 2009-03-25 13.737 105,553 -624 0.01% 1,450,024
2009-03-26 2009-03-24 14.218 106,177 -1,249 0.01% 1,509,596
2009-03-25 2009-03-23 13.962 107,426 -1,874 0.01% 1,499,834
2009-03-13 2009-03-11 12.521 109,300 -3,123 0.01% 1,368,498
2009-03-05 2009-03-03 10.919 112,423 -3,123 0.01% 1,227,600
2009-03-04 2009-03-02 10.631 115,546 +3,123 0.01% 1,228,401
2009-03-03 2009-02-27 11.272 112,423 -625 0.01% 1,267,200
2009-03-02 2009-02-26 11.528 113,048 +1,250 0.01% 1,303,205
2009-02-16 2009-02-12 12.264 111,798 -4,372 0.01% 1,371,135
2009-02-12 2009-02-10 12.905 116,170 -1,250 0.01% 1,499,154
2009-02-09 2009-02-05 12.328 117,420 -3,122 0.01% 1,447,605
2009-01-19 2009-01-15 11.432 120,542 -1,250 0.01% 1,378,015
2009-01-15 2009-01-13 11.336 121,792 +1,250 0.01% 1,380,605
2009-01-12 2009-01-08 12.681 120,542 +4,372 0.01% 1,528,554
2009-01-09 2009-01-07 13.930 116,170 +3,122 0.01% 1,618,194
2008-12-30 2008-12-24 12.937 113,048 +3,123 0.01% 1,462,486
2008-12-23 2008-12-19 14.730 109,925 +3,123 0.01% 1,619,204
2008-12-19 2008-12-17 13.865 106,802 -3,123 0.01% 1,480,862
2008-12-18 2008-12-16 14.634 109,925 -2,498 0.01% 1,608,644
2008-12-16 2008-12-12 11.752 112,423 -1,249 0.01% 1,321,200
2008-12-15 2008-12-11 12.360 113,672 +1,874 0.01% 1,405,038
2008-12-08 2008-12-04 11.048 111,798 -625 0.01% 1,235,095
2008-12-03 2008-12-01 9.350 112,423 -7,495 0.01% 1,051,200
2008-11-21 2008-11-19 7.813 119,918 -3,123 0.01% 936,961
2008-11-20 2008-11-18 7.653 123,041 +3,123 0.01% 941,662
2008-11-18 2008-11-14 8.262 119,918 -12,491 0.01% 990,721
2008-11-17 2008-11-13 8.070 132,409 +3,123 0.01% 1,068,477
2008-11-12 2008-11-10 8.806 129,286 -1,250 0.01% 1,138,496
2008-11-10 2008-11-06 7.685 130,536 -1,873 0.01% 1,003,203
2008-11-07 2008-11-05 8.198 132,409 -625 0.01% 1,085,437
2008-11-05 2008-11-03 7.173 133,034 -3,123 0.01% 954,241
2008-11-04 2008-10-31 6.597 136,157 +3,123 0.01% 898,162
2008-10-31 2008-10-29 6.084 133,034 -33,727 0.01% 809,401
2008-10-30 2008-10-28 6.308 166,761 +3,123 0.02% 1,051,981
2008-10-29 2008-10-27 5.828 163,638 -160,515 0.02% 953,680
2008-10-27 2008-10-23 7.077 324,153 +1,249 0.03% 2,293,980
2008-10-16 2008-10-14 9.414 322,904 -1,249 0.03% 3,039,961
2008-10-15 2008-10-13 8.998 324,153 -1,249 0.03% 2,916,780
2008-10-14 2008-10-10 7.877 325,402 +2,498 0.03% 2,563,319
2008-10-13 2008-10-09 8.998 322,904 +625 0.03% 2,905,541
2008-10-03 2008-09-30 9.799 322,279 +187,371 0.03% 3,157,917
2008-09-26 2008-09-24 11.144 134,908 -624 0.01% 1,503,364
2008-09-23 2008-09-19 12.360 135,532 -1,249 0.01% 1,675,238
2008-09-18 2008-09-16 9.863 136,781 +1,249 0.01% 1,349,037
2008-08-29 2008-08-27 13.513 135,532 -1,874 0.01% 1,831,478
2008-08-26 2008-08-21 12.457 137,406 +1,249 0.01% 1,711,601
2008-08-11 2008-08-07 14.794 136,157 +3,123 0.01% 2,014,324
2008-08-05 2008-08-01 16.011 133,034 +625 0.01% 2,130,002
2008-07-28 2008-07-24 17.132 132,409 -3,123 0.01% 2,268,395
2008-07-25 2008-07-23 17.228 135,532 -3,748 0.01% 2,334,917
2008-07-18 2008-07-16 15.723 139,280 +3,123 0.01% 2,189,866
2008-07-17 2008-07-15 15.947 136,157 -8,744 0.01% 2,171,284
2008-07-11 2008-07-09 15.531 144,901 -624 0.01% 2,250,404
2008-07-07 2008-07-03 15.082 145,525 +624 0.01% 2,194,855
2008-07-04 2008-07-02 16.107 144,901 +3,123 0.01% 2,333,924
2008-06-25 2008-06-23 17.580 141,778 +625 0.01% 2,492,462
2008-06-20 2008-06-18 18.701 141,153 -625 0.01% 2,639,674
2008-06-13 2008-06-11 18.573 141,778 -3,123 0.01% 2,633,202
2008-06-10 2008-06-05 19.693 144,901 +625 0.01% 2,853,605
2008-06-06 2008-06-04 19.790 144,276 +3,747 0.01% 2,855,156
2008-06-04 2008-06-02 20.654 140,529 -624 0.01% 2,902,505
2008-06-02 2008-05-29 19.437 141,153 +3,123 0.01% 2,743,634
2008-05-30 2008-05-28 19.661 138,030 -1,874 0.01% 2,713,871
2008-05-29 2008-05-27 19.758 139,904 +3,123 0.01% 2,764,156
2008-05-27 2008-05-23 20.622 136,781 +3,747 0.01% 2,820,713
2008-05-19 2008-05-15 22.447 133,034 +1,874 0.01% 2,986,263
2008-05-16 2008-05-14 22.287 131,160 +624 0.01% 2,923,196
2008-05-15 2008-05-13 22.415 130,536 -3,122 0.01% 2,926,009
2008-05-13 2008-05-08 23.632 133,658 +1,249 0.01% 3,158,629
2008-05-07 2008-05-05 25.201 132,409 +1,873 0.01% 3,336,872
2008-05-02 2008-04-29 24.785 130,536 +3,123 0.01% 3,235,330
2008-04-29 2008-04-25 25.265 127,413 -1,249 0.01% 3,219,127
2008-04-28 2008-04-24 25.970 128,662 -1,874 0.01% 3,341,323
2008-04-25 2008-04-23 23.216 130,536 -1,873 0.01% 3,030,509
2008-04-23 2008-04-21 21.551 132,409 -2,499 0.01% 2,853,513
2008-04-22 2008-04-18 21.070 134,908 -1,249 0.01% 2,842,568
2008-04-21 2008-04-17 21.487 136,157 -1,873 0.01% 2,925,565
2008-04-18 2008-04-16 21.679 138,030 +9,368 0.01% 2,992,330
2008-04-16 2008-04-14 24.657 128,662 +625 0.01% 3,172,403
2008-04-15 2008-04-11 25.842 128,037 +3,123 0.01% 3,308,692
2008-04-10 2008-04-08 26.034 124,914 -1,250 0.01% 3,251,988
2008-04-09 2008-04-07 26.738 126,164 -1,249 0.01% 3,373,411
2008-04-08 2008-04-03 25.073 127,413 -1,873 0.01% 3,194,647
2008-04-07 2008-04-02 23.472 129,286 -625 0.01% 3,034,609
2008-04-02 2008-03-31 22.511 129,911 -1,249 0.01% 2,924,479
2008-04-01 2008-03-28 23.920 131,160 +624 0.01% 3,137,396
2008-03-28 2008-03-26 22.575 130,536 -1,873 0.01% 2,946,909
2008-03-26 2008-03-20 20.526 132,409 +3,123 0.01% 2,717,834
2008-03-25 2008-03-19 21.807 129,286 -625 0.01% 2,819,330
2008-03-19 2008-03-17 20.750 129,911 +625 0.01% 2,695,680
2008-03-18 2008-03-14 23.440 129,286 +1,873 0.01% 3,030,469
2008-03-14 2008-03-12 25.553 127,413 -624 0.01% 3,255,847
2008-03-13 2008-03-11 25.073 128,037 -1,249 0.01% 3,210,292
2008-03-12 2008-03-10 24.977 129,286 +1,249 0.01% 3,229,189
2008-03-11 2008-03-07 24.881 128,037 +3,747 0.01% 3,185,692
2008-03-10 2008-03-06 25.553 124,290 -3,123 0.01% 3,176,043
2008-03-07 2008-03-05 25.489 127,413 +1,249 0.01% 3,247,687
2008-03-06 2008-03-04 25.393 126,164 +4,372 0.01% 3,203,730
2008-03-04 2008-02-29 27.091 121,792 -1,249 0.01% 3,299,411
2008-02-29 2008-02-27 26.258 123,041 -624 0.01% 3,230,807
2008-02-28 2008-02-26 24.209 123,665 -4,372 0.01% 2,993,753
2008-02-27 2008-02-25 23.888 128,037 -154,894 0.01% 3,058,593
2008-02-26 2008-02-22 24.305 282,931 -152,396 0.03% 6,876,535
2008-02-22 2008-02-20 25.169 435,327 +312,286 0.04% 10,956,844
2008-02-18 2008-02-14 24.048 123,041 -1,873 0.01% 2,958,947
2008-02-13 2008-02-11 23.920 124,914 +1,249 0.01% 2,987,989
2008-02-12 2008-02-06 25.553 123,665 +624 0.01% 3,160,072
2008-02-11 2008-02-04 27.411 123,041 -1,249 0.01% 3,372,647
2008-02-04 2008-01-31 22.864 124,290 -446,569 0.01% 2,841,723
2008-02-01 2008-01-30 24.529 570,859 +625 0.05% 14,002,480
2008-01-31 2008-01-29 26.482 570,234 +446,569 0.05% 15,101,008
2008-01-30 2008-01-28 27.507 123,665 +1,873 0.01% 3,401,632
2008-01-29 2008-01-25 29.620 121,792 -1,873 0.01% 3,607,512
2008-01-28 2008-01-24 27.859 123,665 +624 0.01% 3,445,192
2008-01-23 2008-01-21 28.724 123,041 +625 0.01% 3,534,188
2008-01-18 2008-01-16 31.061 122,416 -30,604 0.01% 3,802,395
2008-01-16 2008-01-14 34.904 153,020 +3,123 0.01% 5,340,993
2008-01-15 2008-01-11 35.801 149,897 -3,123 0.01% 5,366,388
2008-01-14 2008-01-10 35.993 153,020 -625 0.01% 5,507,593
2008-01-11 2008-01-09 35.544 153,645 -1,249 0.01% 5,461,208
2008-01-07 2008-01-03 33.687 154,894 -23,109 0.01% 5,217,923
2008-01-03 2007-12-31 35.736 178,003 +2,498 0.02% 6,361,197
2008-01-02 2007-12-27 35.801 175,505 -1,249 0.02% 6,283,167
2007-12-28 2007-12-24 36.249 176,754 +29,980 0.02% 6,407,122
2007-12-21 2007-12-19 34.007 146,774 +624 0.01% 4,991,384
2007-12-20 2007-12-18 33.239 146,150 -3,747 0.01% 4,857,843
2007-12-19 2007-12-17 33.495 149,897 +2,498 0.01% 5,020,789
2007-12-18 2007-12-14 35.929 147,399 +625 0.01% 5,295,838
2007-12-17 2007-12-13 37.209 146,774 +3,747 0.01% 5,461,382
2007-12-11 2007-12-07 40.860 143,027 -2,498 0.01% 5,844,078
2007-12-10 2007-12-06 41.757 145,525 -7,495 0.01% 6,076,626
2007-12-07 2007-12-05 41.949 153,020 +22,484 0.01% 6,418,992
2007-12-05 2007-12-03 40.348 130,536 +6,246 0.01% 5,266,816
2007-12-04 2007-11-30 38.490 124,290 -86,815 0.01% 4,783,965
2007-12-03 2007-11-29 39.259 211,105 -1,250 0.02% 8,287,744
2007-11-28 2007-11-26 39.003 212,355 +17,488 0.02% 8,282,417
2007-11-27 2007-11-23 36.825 194,867 +61,833 0.02% 7,176,017
2007-11-26 2007-11-22 37.466 133,034 +3,123 0.01% 4,984,204
2007-11-23 2007-11-21 39.323 129,911 +4,997 0.01% 5,108,479
2007-11-22 2007-11-20 42.461 124,914 -4,372 0.01% 5,303,981
2007-11-21 2007-11-19 40.348 129,286 -625 0.01% 5,216,382
2007-11-20 2007-11-16 41.564 129,911 +6,246 0.01% 5,399,679
2007-11-19 2007-11-15 43.422 123,665 +3,123 0.01% 5,369,747
2007-11-16 2007-11-14 43.870 120,542 -6,246 0.01% 5,288,181
2007-11-15 2007-11-13 40.860 126,788 -218,600 0.01% 5,180,553
2007-11-14 2007-11-12 39.579 345,388 +219,849 0.03% 13,670,143
2007-11-13 2007-11-09 42.589 125,539 +5,621 0.01% 5,346,599
2007-11-12 2007-11-08 44.510 119,918 -88,689 0.01% 5,337,606
2007-11-09 2007-11-07 46.944 208,607 -625 0.02% 9,792,874
2007-11-08 2007-11-06 47.969 209,232 +625 0.02% 10,036,615
2007-11-07 2007-11-05 46.624 208,607 -184,249 0.02% 9,726,074
2007-11-06 2007-11-02 50.338 392,856 +6,246 0.04% 19,775,764
2007-11-05 2007-11-01 52.068 386,610 -1,249 0.04% 20,129,869
2007-11-02 2007-10-31 51.876 387,859 -36,226 0.04% 20,120,382
2007-11-01 2007-10-30 52.644 424,085 -3,747 0.04% 22,325,544
2007-10-31 2007-10-29 52.772 427,832 +1,249 0.04% 22,577,601
2007-10-30 2007-10-26 52.452 426,583 -1,249 0.04% 22,375,089
2007-10-29 2007-10-25 52.516 427,832 +4,372 0.04% 22,468,001
2007-10-25 2007-10-23 53.413 423,460 -6,246 0.04% 22,618,082
2007-10-24 2007-10-22 52.004 429,706 +3,748 0.04% 22,346,256
2007-10-23 2007-10-18 54.693 425,958 +8,119 0.04% 23,297,106
2007-10-22 2007-10-17 53.156 417,839 -3,123 0.04% 22,210,810
2007-10-18 2007-10-16 51.619 420,962 -2,498 0.04% 21,729,776
2007-10-17 2007-10-15 51.171 423,460 +4,372 0.04% 21,668,882
2007-10-16 2007-10-12 52.004 419,088 +625 0.04% 21,794,082
2007-10-15 2007-10-11 52.452 418,463 +3,122 0.04% 21,949,179
2007-10-12 2007-10-10 52.452 415,341 +3,123 0.04% 21,785,425
2007-10-10 2007-10-08 51.811 412,218 -1,873 0.04% 21,357,617
2007-10-09 2007-10-05 51.555 414,091 -6,246 0.04% 21,348,580
2007-10-08 2007-10-04 49.250 420,337 +6,246 0.04% 20,701,475
2007-10-05 2007-10-03 51.940 414,091 +1,249 0.04% 21,507,700
2007-10-04 2007-10-02 52.132 412,842 +9,993 0.04% 21,522,147
2007-10-03 2007-09-28 48.417 402,849 +1,249 0.04% 19,504,796
2007-10-02 2007-09-27 48.289 401,600 -3,747 0.04% 19,392,883
2007-09-27 2007-09-24 46.368 405,347 -9,994 0.04% 18,795,023
2007-09-25 2007-09-21 43.422 415,341 +3,748 0.04% 18,034,820
2007-09-24 2007-09-20 43.422 411,593 +624 0.04% 17,872,076
2007-09-21 2007-09-19 41.885 410,969 -9,368 0.04% 17,213,300
2007-09-20 2007-09-18 38.362 420,337 -17,488 0.04% 16,125,076
2007-09-19 2007-09-17 34.776 437,825 +26,856 0.04% 15,225,715
2007-09-18 2007-09-14 35.288 410,969 -4,996 0.04% 14,502,337
2007-09-17 2007-09-13 34.776 415,965 +11,867 0.04% 14,465,516
2007-09-14 2007-09-12 33.111 404,098 -16,864 0.04% 13,379,952
2007-09-13 2007-09-11 30.197 420,962 -1,249 0.04% 12,711,650
2007-09-12 2007-09-10 30.197 422,211 +1,249 0.04% 12,749,365
2007-09-11 2007-09-07 30.261 420,962 +625 0.04% 12,738,610
2007-09-10 2007-09-06 31.029 420,337 +624 0.04% 13,042,737
2007-09-06 2007-09-04 31.029 419,713 +31,229 0.04% 13,023,374
2007-09-04 2007-08-31 31.816 388,484 +185,595 0.04% 12,359,840
2007-09-03 2007-08-30 31.040 202,889 +1,855 0.02% 6,297,590
2007-08-29 2007-08-27 31.945 201,034 -12,990 0.02% 6,422,011
2007-08-28 2007-08-24 30.361 214,024 +7,423 0.02% 6,497,895
2007-08-27 2007-08-23 29.261 206,601 +4,949 0.02% 6,045,408
2007-08-24 2007-08-22 30.393 201,652 +2,474 0.02% 6,128,794
2007-08-23 2007-08-21 29.843 199,178 -1,237 0.02% 5,944,122
2007-08-22 2007-08-20 29.035 200,415 -2,474 0.02% 5,819,038
2007-08-21 2007-08-17 25.575 202,889 -27,217 0.02% 5,188,951
2007-08-20 2007-08-16 26.028 230,106 +1,855 0.02% 5,989,195
2007-08-17 2007-08-15 28.873 228,251 -1,237 0.02% 6,590,354
2007-08-16 2007-08-14 29.811 229,488 +3,093 0.02% 6,841,251
2007-08-15 2007-08-13 30.167 226,395 -1,237 0.02% 6,829,566
2007-08-14 2007-08-10 30.393 227,632 +1,856 0.02% 6,918,402
2007-08-13 2007-08-09 31.072 225,776 +618 0.02% 7,015,292
2007-08-10 2007-08-08 31.234 225,158 -9,278 0.02% 7,032,490
2007-08-09 2007-08-07 30.231 234,436 +3,093 0.02% 7,087,295
2007-08-08 2007-08-06 29.455 231,343 -68,042 0.02% 6,814,270
2007-08-07 2007-08-03 29.746 299,385 +1,237 0.03% 8,905,586
2007-08-06 2007-08-02 31.654 298,148 +77,939 0.03% 9,437,549
2007-08-03 2007-08-01 34.726 220,209 +14,845 0.02% 7,646,875
2007-08-02 2007-07-31 32.656 205,364 +4,949 0.02% 6,706,413
2007-08-01 2007-07-30 28.776 200,415 -1,237 0.02% 5,767,198
2007-07-31 2007-07-27 27.871 201,652 +104,537 0.02% 5,620,234
2007-07-26 2007-07-24 26.028 97,115 +31,547 0.01% 2,527,707
2007-07-25 2007-07-23 25.963 65,568 -13,608 0.01% 1,702,363
2007-07-24 2007-07-20 22.859 79,176 -11,134 0.01% 1,809,913
2007-07-20 2007-07-18 21.340 90,310 +3,092 0.01% 1,927,189
2007-07-19 2007-07-17 21.695 87,218 +3,093 0.01% 1,892,227
2007-07-18 2007-07-16 21.695 84,125 +6,186 0.01% 1,825,123
2007-07-17 2007-07-13 22.439 77,939 -12,371 0.01% 1,748,876
2007-07-16 2007-07-12 21.922 90,310 -1,238 0.01% 1,979,749
2007-07-11 2007-07-09 21.372 91,548 -12,371 0.01% 1,956,568
2007-07-10 2007-07-06 20.725 103,919 +1,856 0.01% 2,153,761
2007-07-06 2007-07-04 21.663 102,063 -3,093 0.01% 2,210,995
2007-07-05 2007-07-03 21.663 105,156 -2,474 0.01% 2,277,999
2007-07-04 2007-06-29 20.596 107,630 +3,711 0.01% 2,216,753
2007-07-03 2007-06-28 20.855 103,919 -6,804 0.01% 2,167,202
2007-06-29 2007-06-27 20.693 110,723 +2,474 0.01% 2,291,197
2007-06-28 2007-06-26 20.111 108,249 +1,237 0.01% 2,177,002
2007-06-27 2007-06-25 21.922 107,012 -7,423 0.01% 2,345,885
2007-06-26 2007-06-22 21.081 114,435 0.01% 2,412,410

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top