History of CCASS shareholding
Participant: LO CHING FUNG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.360 | 18,957 | +0 | 0.00% | 348,051 |
| 2025-10-13 | 2025-10-09 | 18.390 | 18,957 | +0 | 0.00% | 348,619 |
| 2025-10-10 | 2025-10-08 | 17.860 | 18,957 | +0 | 0.00% | 338,572 |
| 2025-10-09 | 2025-10-06 | 17.820 | 18,957 | +0 | 0.00% | 337,814 |
| 2025-10-08 | 2025-10-03 | 17.770 | 18,957 | +0 | 0.00% | 336,866 |
| 2025-10-06 | 2025-10-02 | 17.880 | 18,957 | +0 | 0.00% | 338,951 |
| 2025-10-03 | 2025-09-30 | 17.560 | 18,957 | +0 | 0.00% | 332,885 |
| 2025-10-02 | 2025-09-29 | 17.680 | 18,957 | +0 | 0.00% | 335,160 |
| 2025-09-30 | 2025-09-26 | 17.450 | 18,957 | +0 | 0.00% | 330,800 |
| 2025-09-29 | 2025-09-25 | 17.230 | 18,957 | +0 | 0.00% | 326,629 |
| 2025-09-26 | 2025-09-24 | 17.340 | 18,957 | +0 | 0.00% | 328,714 |
| 2025-09-25 | 2025-09-23 | 17.300 | 18,957 | +0 | 0.00% | 327,956 |
| 2025-09-24 | 2025-09-22 | 17.370 | 18,957 | +0 | 0.00% | 329,283 |
| 2025-09-23 | 2025-09-19 | 17.840 | 18,957 | +0 | 0.00% | 338,193 |
| 2025-09-22 | 2025-09-18 | 17.370 | 18,957 | +0 | 0.00% | 329,283 |
| 2025-09-19 | 2025-09-17 | 18.040 | 18,957 | +0 | 0.00% | 341,984 |
| 2025-09-18 | 2025-09-16 | 18.050 | 18,957 | +0 | 0.00% | 342,174 |
| 2025-09-17 | 2025-09-15 | 18.500 | 18,957 | +0 | 0.00% | 350,704 |
| 2025-09-16 | 2025-09-12 | 18.750 | 18,957 | +0 | 0.00% | 355,444 |
| 2025-09-15 | 2025-09-11 | 18.650 | 18,957 | +0 | 0.00% | 353,548 |
| 2025-09-12 | 2025-09-10 | 18.940 | 18,957 | +0 | 0.00% | 359,046 |
| 2025-09-11 | 2025-09-09 | 18.330 | 18,957 | +0 | 0.00% | 347,482 |
| 2025-09-10 | 2025-09-08 | 18.170 | 18,957 | +0 | 0.00% | 344,449 |
| 2025-09-09 | 2025-09-05 | 18.120 | 18,957 | +0 | 0.00% | 343,501 |
| 2025-09-08 | 2025-09-04 | 18.170 | 18,957 | +0 | 0.00% | 344,449 |
| 2025-09-05 | 2025-09-03 | 18.420 | 18,957 | +0 | 0.00% | 349,188 |
| 2025-09-04 | 2025-09-02 | 18.540 | 18,957 | +0 | 0.00% | 351,463 |
| 2025-09-03 | 2025-09-01 | 18.330 | 18,957 | +0 | 0.00% | 347,482 |
| 2025-09-02 | 2025-08-29 | 18.760 | 18,957 | +0 | 0.00% | 355,633 |
| 2025-09-01 | 2025-08-28 | 18.790 | 18,957 | +0 | 0.00% | 356,202 |
| 2025-08-29 | 2025-08-27 | 18.220 | 18,957 | +0 | 0.00% | 345,397 |
| 2025-08-28 | 2025-08-26 | 18.320 | 18,957 | +0 | 0.00% | 347,292 |
| 2025-08-27 | 2025-08-25 | 18.110 | 18,957 | +0 | 0.00% | 343,311 |
| 2025-08-26 | 2025-08-22 | 18.460 | 18,957 | +0 | 0.00% | 349,946 |
| 2025-08-25 | 2025-08-21 | 18.230 | 18,957 | +0 | 0.00% | 345,586 |
| 2025-08-22 | 2025-08-20 | 18.390 | 18,957 | +0 | 0.00% | 348,619 |
| 2025-08-21 | 2025-08-19 | 18.590 | 18,957 | +0 | 0.00% | 352,411 |
| 2025-08-20 | 2025-08-18 | 18.710 | 18,957 | +0 | 0.00% | 354,685 |
| 2025-08-19 | 2025-08-15 | 18.330 | 18,957 | +0 | 0.00% | 347,482 |
| 2025-08-18 | 2025-08-14 | 18.380 | 18,957 | +0 | 0.00% | 348,430 |
| 2025-08-15 | 2025-08-13 | 17.430 | 18,957 | +0 | 0.00% | 330,421 |
| 2025-08-14 | 2025-08-12 | 17.070 | 18,957 | +0 | 0.00% | 323,596 |
| 2025-08-13 | 2025-08-11 | 16.460 | 18,957 | +0 | 0.00% | 312,032 |
| 2025-08-12 | 2025-08-08 | 16.700 | 18,957 | +0 | 0.00% | 316,582 |
| 2025-08-11 | 2025-08-07 | 16.710 | 18,957 | +0 | 0.00% | 316,771 |
| 2025-08-08 | 2025-08-06 | 16.370 | 18,957 | +0 | 0.00% | 310,326 |
| 2025-08-07 | 2025-08-05 | 16.530 | 18,957 | +0 | 0.00% | 313,359 |
| 2025-08-06 | 2025-08-04 | 16.360 | 18,957 | +0 | 0.00% | 310,137 |
| 2025-08-05 | 2025-08-01 | 16.220 | 18,957 | +0 | 0.00% | 307,483 |
| 2025-08-04 | 2025-07-31 | 16.320 | 18,957 | +0 | 0.00% | 309,378 |
| 2025-08-01 | 2025-07-30 | 16.480 | 18,957 | +0 | 0.00% | 312,411 |
| 2025-07-31 | 2025-07-29 | 16.380 | 18,957 | +0 | 0.00% | 310,516 |
| 2025-07-30 | 2025-07-28 | 16.500 | 18,957 | +0 | 0.00% | 312,790 |
| 2025-07-29 | 2025-07-25 | 16.280 | 18,957 | +0 | 0.00% | 308,620 |
| 2025-07-28 | 2025-07-24 | 16.300 | 18,957 | +0 | 0.00% | 308,999 |
| 2025-07-25 | 2025-07-23 | 15.820 | 18,957 | +0 | 0.00% | 299,900 |
| 2025-07-24 | 2025-07-22 | 15.580 | 18,957 | +0 | 0.00% | 295,350 |
| 2025-07-23 | 2025-07-21 | 15.380 | 18,957 | +0 | 0.00% | 291,559 |
| 2025-07-22 | 2025-07-18 | 15.460 | 18,957 | +0 | 0.00% | 293,075 |
| 2025-07-21 | 2025-07-17 | 15.300 | 18,957 | +0 | 0.00% | 290,042 |
| 2025-07-18 | 2025-07-16 | 15.380 | 18,957 | +0 | 0.00% | 291,559 |
| 2025-07-17 | 2025-07-15 | 15.340 | 18,957 | +0 | 0.00% | 290,800 |
| 2025-07-16 | 2025-07-14 | 15.540 | 18,957 | +0 | 0.00% | 294,592 |
| 2025-07-15 | 2025-07-11 | 15.540 | 18,957 | +0 | 0.00% | 294,592 |
| 2025-07-14 | 2025-07-10 | 15.120 | 18,957 | +0 | 0.00% | 286,630 |
| 2025-07-11 | 2025-07-09 | 14.780 | 18,957 | +0 | 0.00% | 280,184 |
| 2025-07-10 | 2025-07-08 | 15.180 | 18,957 | +0 | 0.00% | 287,767 |
| 2025-07-09 | 2025-07-07 | 15.340 | 18,957 | +0 | 0.00% | 290,800 |
| 2025-07-08 | 2025-07-04 | 15.120 | 18,957 | +0 | 0.00% | 286,630 |
| 2025-07-07 | 2025-07-03 | 15.792 | 18,957 | +0 | 0.00% | 299,377 |
| 2025-07-04 | 2025-07-02 | 15.792 | 18,957 | +447 | 0.00% | 299,377 |
| 2025-07-03 | 2025-06-30 | 15.567 | 18,510 | +0 | 0.00% | 288,147 |
| 2025-07-02 | 2025-06-27 | 15.854 | 18,510 | +0 | 0.00% | 293,455 |
| 2025-06-30 | 2025-06-26 | 16.243 | 18,510 | +0 | 0.00% | 300,658 |
| 2025-06-27 | 2025-06-25 | 16.468 | 18,510 | +0 | 0.00% | 304,829 |
| 2025-06-26 | 2025-06-24 | 16.325 | 18,510 | +0 | 0.00% | 302,175 |
| 2025-06-25 | 2025-06-23 | 15.649 | 18,510 | +0 | 0.00% | 289,663 |
| 2025-06-24 | 2025-06-20 | 15.301 | 18,510 | +0 | 0.00% | 283,218 |
| 2025-06-23 | 2025-06-19 | 15.035 | 18,510 | +0 | 0.00% | 278,289 |
| 2025-06-20 | 2025-06-18 | 14.994 | 18,510 | +0 | 0.00% | 277,531 |
| 2025-06-19 | 2025-06-17 | 15.239 | 18,510 | +0 | 0.00% | 282,081 |
| 2025-06-18 | 2025-06-16 | 15.342 | 18,510 | +0 | 0.00% | 283,976 |
| 2025-06-17 | 2025-06-13 | 15.465 | 18,510 | +0 | 0.00% | 286,251 |
| 2025-06-16 | 2025-06-12 | 15.383 | 18,510 | +0 | 0.00% | 284,735 |
| 2025-06-13 | 2025-06-11 | 15.670 | 18,510 | +0 | 0.00% | 290,043 |
| 2025-06-12 | 2025-06-10 | 15.649 | 18,510 | +0 | 0.00% | 289,663 |
| 2025-06-11 | 2025-06-09 | 15.383 | 18,510 | +0 | 0.00% | 284,735 |
| 2025-06-10 | 2025-06-06 | 15.465 | 18,510 | +0 | 0.00% | 286,251 |
| 2025-06-09 | 2025-06-05 | 15.751 | 18,510 | +0 | 0.00% | 291,559 |
| 2025-06-06 | 2025-06-04 | 15.219 | 18,510 | +0 | 0.00% | 281,701 |
| 2025-06-05 | 2025-06-03 | 15.936 | 18,510 | +0 | 0.00% | 294,971 |
| 2025-06-04 | 2025-06-02 | 15.342 | 18,510 | +0 | 0.00% | 283,976 |
| 2025-06-03 | 2025-05-30 | 15.301 | 18,510 | +0 | 0.00% | 283,218 |
| 2025-06-02 | 2025-05-29 | 15.383 | 18,510 | +0 | 0.00% | 284,735 |
| 2025-05-30 | 2025-05-28 | 15.629 | 18,510 | +0 | 0.00% | 289,284 |
| 2025-05-29 | 2025-05-27 | 15.444 | 18,510 | +0 | 0.00% | 285,872 |
| 2025-05-28 | 2025-05-26 | 15.506 | 18,510 | +0 | 0.00% | 287,009 |
| 2025-05-27 | 2025-05-23 | 15.342 | 18,510 | +0 | 0.00% | 283,976 |
| 2025-05-26 | 2025-05-22 | 15.526 | 18,510 | +0 | 0.00% | 287,389 |
| 2025-05-23 | 2025-05-21 | 15.567 | 18,510 | +0 | 0.00% | 288,147 |
| 2025-05-22 | 2025-05-20 | 15.465 | 18,510 | +0 | 0.00% | 286,251 |
| 2025-05-21 | 2025-05-19 | 15.362 | 18,510 | +0 | 0.00% | 284,355 |
| 2025-05-20 | 2025-05-16 | 15.383 | 18,510 | +0 | 0.00% | 284,735 |
| 2025-05-19 | 2025-05-15 | 15.588 | 18,510 | +0 | 0.00% | 288,526 |
| 2025-05-16 | 2025-05-14 | 15.670 | 18,510 | +0 | 0.00% | 290,043 |
| 2025-05-15 | 2025-05-13 | 15.137 | 18,510 | +0 | 0.00% | 280,185 |
| 2025-05-14 | 2025-05-12 | 15.239 | 18,510 | +0 | 0.00% | 282,081 |
| 2025-05-13 | 2025-05-09 | 15.075 | 18,510 | +0 | 0.00% | 279,047 |
| 2025-05-12 | 2025-05-08 | 14.973 | 18,510 | +0 | 0.00% | 277,152 |
| 2025-05-09 | 2025-05-07 | 14.727 | 18,510 | +0 | 0.00% | 272,602 |
| 2025-05-08 | 2025-05-06 | 15.137 | 18,510 | +0 | 0.00% | 280,185 |
| 2025-05-07 | 2025-05-02 | 15.260 | 18,510 | +0 | 0.00% | 282,460 |
| 2025-05-06 | 2025-04-30 | 14.645 | 18,510 | +0 | 0.00% | 271,085 |
| 2025-05-02 | 2025-04-29 | 14.215 | 18,510 | +0 | 0.00% | 263,124 |
| 2025-04-30 | 2025-04-28 | 14.318 | 18,510 | +0 | 0.00% | 265,019 |
| 2025-04-29 | 2025-04-25 | 14.359 | 18,510 | +0 | 0.00% | 265,778 |
| 2025-04-28 | 2025-04-24 | 14.400 | 18,510 | +0 | 0.00% | 266,536 |
| 2025-04-25 | 2025-04-23 | 14.522 | 18,510 | +0 | 0.00% | 268,811 |
| 2025-04-24 | 2025-04-22 | 14.400 | 18,510 | +0 | 0.00% | 266,536 |
| 2025-04-23 | 2025-04-17 | 14.051 | 18,510 | +0 | 0.00% | 260,090 |
| 2025-04-22 | 2025-04-16 | 14.133 | 18,510 | +0 | 0.00% | 261,607 |
| 2025-04-17 | 2025-04-15 | 14.400 | 18,510 | +0 | 0.00% | 266,536 |
| 2025-04-16 | 2025-04-14 | 14.297 | 18,510 | +0 | 0.00% | 264,640 |
| 2025-04-15 | 2025-04-11 | 13.887 | 18,510 | +0 | 0.00% | 257,057 |
| 2025-04-14 | 2025-04-10 | 13.785 | 18,510 | +0 | 0.00% | 255,162 |
| 2025-04-11 | 2025-04-09 | 13.826 | 18,510 | +0 | 0.00% | 255,920 |
| 2025-04-10 | 2025-04-08 | 13.703 | 18,510 | +0 | 0.00% | 253,645 |
| 2025-04-09 | 2025-04-07 | 13.416 | 18,510 | +0 | 0.00% | 248,337 |
| 2025-04-08 | 2025-04-03 | 15.465 | 18,510 | +0 | 0.00% | 286,251 |
| 2025-04-07 | 2025-04-02 | 15.321 | 18,510 | +0 | 0.00% | 283,597 |
| 2025-04-03 | 2025-04-01 | 15.014 | 18,510 | +0 | 0.00% | 277,910 |
| 2025-04-02 | 2025-03-31 | 14.727 | 18,510 | +0 | 0.00% | 272,602 |
| 2025-04-01 | 2025-03-28 | 14.748 | 18,510 | +0 | 0.00% | 272,981 |
| 2025-03-31 | 2025-03-27 | 14.891 | 18,510 | +0 | 0.00% | 275,635 |
| 2025-03-28 | 2025-03-26 | 14.871 | 18,510 | +0 | 0.00% | 275,256 |
| 2025-03-27 | 2025-03-25 | 15.075 | 18,510 | +0 | 0.00% | 279,047 |
| 2025-03-26 | 2025-03-24 | 15.157 | 18,510 | +0 | 0.00% | 280,564 |
| 2025-03-25 | 2025-03-21 | 15.075 | 18,510 | +0 | 0.00% | 279,047 |
| 2025-03-24 | 2025-03-20 | 15.157 | 18,510 | +0 | 0.00% | 280,564 |
| 2025-03-21 | 2025-03-19 | 15.239 | 18,510 | +0 | 0.00% | 282,081 |
| 2025-03-20 | 2025-03-18 | 14.932 | 18,510 | +0 | 0.00% | 276,393 |
| 2025-03-19 | 2025-03-17 | 14.502 | 18,510 | +0 | 0.00% | 268,432 |
| 2025-03-18 | 2025-03-14 | 13.867 | 18,510 | +0 | 0.00% | 256,678 |
| 2025-03-17 | 2025-03-13 | 13.580 | 18,510 | +0 | 0.00% | 251,370 |
| 2025-03-14 | 2025-03-12 | 13.416 | 18,510 | +0 | 0.00% | 248,337 |
| 2025-03-13 | 2025-03-11 | 13.293 | 18,510 | +0 | 0.00% | 246,062 |
| 2025-03-12 | 2025-03-10 | 13.314 | 18,510 | +0 | 0.00% | 246,441 |
| 2025-03-11 | 2025-03-07 | 13.416 | 18,510 | +0 | 0.00% | 248,337 |
| 2025-03-10 | 2025-03-06 | 13.478 | 18,510 | +0 | 0.00% | 249,474 |
| 2025-03-07 | 2025-03-05 | 13.539 | 18,510 | +0 | 0.00% | 250,612 |
| 2025-03-06 | 2025-03-04 | 13.375 | 18,510 | +0 | 0.00% | 247,579 |
| 2025-03-05 | 2025-03-03 | 13.089 | 18,510 | +0 | 0.00% | 242,271 |
| 2025-03-04 | 2025-02-28 | 13.027 | 18,510 | +0 | 0.00% | 241,133 |
| 2025-03-03 | 2025-02-27 | 13.273 | 18,510 | +0 | 0.00% | 245,683 |
| 2025-02-28 | 2025-02-26 | 13.928 | 18,510 | +0 | 0.00% | 257,816 |
| 2025-02-27 | 2025-02-25 | 13.498 | 18,510 | +0 | 0.00% | 249,854 |
| 2025-02-26 | 2025-02-24 | 13.642 | 18,510 | +0 | 0.00% | 252,508 |
| 2025-02-25 | 2025-02-21 | 13.539 | 18,510 | +0 | 0.00% | 250,612 |
| 2025-02-24 | 2025-02-20 | 13.580 | 18,510 | +0 | 0.00% | 251,370 |
| 2025-02-21 | 2025-02-19 | 13.642 | 18,510 | +0 | 0.00% | 252,508 |
| 2025-02-20 | 2025-02-18 | 13.765 | 18,510 | +0 | 0.00% | 254,782 |
| 2025-02-19 | 2025-02-17 | 13.744 | 18,510 | +0 | 0.00% | 254,403 |
| 2025-02-18 | 2025-02-14 | 13.765 | 18,510 | +0 | 0.00% | 254,782 |
| 2025-02-17 | 2025-02-13 | 13.355 | 18,510 | +0 | 0.00% | 247,200 |
| 2025-02-14 | 2025-02-12 | 13.539 | 18,510 | +0 | 0.00% | 250,612 |
| 2025-02-13 | 2025-02-11 | 13.130 | 18,510 | +0 | 0.00% | 243,029 |
| 2025-02-12 | 2025-02-10 | 13.150 | 18,510 | +0 | 0.00% | 243,408 |
| 2025-02-11 | 2025-02-07 | 13.375 | 18,510 | +0 | 0.00% | 247,579 |
| 2025-02-10 | 2025-02-06 | 13.437 | 18,510 | +0 | 0.00% | 248,716 |
| 2025-02-07 | 2025-02-05 | 13.416 | 18,510 | +0 | 0.00% | 248,337 |
| 2025-02-06 | 2025-02-04 | 13.375 | 18,510 | +0 | 0.00% | 247,579 |
| 2025-02-05 | 2025-02-03 | 13.089 | 18,510 | +0 | 0.00% | 242,271 |
| 2025-02-04 | 2025-01-28 | 12.945 | 18,510 | +0 | 0.00% | 239,617 |
| 2025-02-03 | 2025-01-24 | 12.945 | 18,510 | +0 | 0.00% | 239,617 |
| 2025-01-27 | 2025-01-23 | 12.822 | 18,510 | +0 | 0.00% | 237,342 |
| 2025-01-24 | 2025-01-22 | 12.515 | 18,510 | +0 | 0.00% | 231,655 |
| 2025-01-23 | 2025-01-21 | 12.638 | 18,510 | +0 | 0.00% | 233,930 |
| 2025-01-22 | 2025-01-20 | 12.351 | 18,510 | +0 | 0.00% | 228,622 |
| 2025-01-21 | 2025-01-17 | 12.126 | 18,510 | +0 | 0.00% | 224,451 |
| 2025-01-20 | 2025-01-16 | 12.372 | 18,510 | +0 | 0.00% | 229,001 |
| 2025-01-17 | 2025-01-15 | 12.187 | 18,510 | +0 | 0.00% | 225,589 |
| 2025-01-16 | 2025-01-14 | 12.290 | 18,510 | +0 | 0.00% | 227,484 |
| 2025-01-15 | 2025-01-13 | 12.064 | 18,510 | +0 | 0.00% | 223,314 |
| 2025-01-14 | 2025-01-10 | 12.044 | 18,510 | +0 | 0.00% | 222,935 |
| 2025-01-13 | 2025-01-09 | 11.839 | 18,510 | +0 | 0.00% | 219,143 |
| 2025-01-10 | 2025-01-08 | 12.024 | 18,510 | +0 | 0.00% | 222,555 |
| 2025-01-09 | 2025-01-07 | 11.962 | 18,510 | +0 | 0.00% | 221,418 |
| 2025-01-08 | 2025-01-06 | 12.024 | 18,510 | +0 | 0.00% | 222,555 |
| 2025-01-07 | 2025-01-03 | 12.024 | 18,510 | +0 | 0.00% | 222,555 |
| 2025-01-06 | 2025-01-02 | 12.064 | 18,510 | +0 | 0.00% | 223,314 |
| 2025-01-03 | 2024-12-31 | 12.556 | 18,510 | +0 | 0.00% | 232,413 |
| 2025-01-02 | 2024-12-27 | 12.515 | 18,510 | +0 | 0.00% | 231,655 |
| 2024-12-30 | 2024-12-24 | 12.659 | 18,510 | +0 | 0.00% | 234,309 |
| 2024-12-27 | 2024-12-20 | 12.290 | 18,510 | +0 | 0.00% | 227,484 |
| 2024-12-23 | 2024-12-19 | 12.249 | 18,510 | +0 | 0.00% | 226,726 |
| 2024-12-20 | 2024-12-18 | 12.413 | 18,510 | +0 | 0.00% | 229,759 |
| 2024-12-19 | 2024-12-17 | 12.269 | 18,510 | +0 | 0.00% | 227,105 |
| 2024-12-18 | 2024-12-16 | 12.126 | 18,510 | +0 | 0.00% | 224,451 |
| 2024-12-17 | 2024-12-13 | 12.249 | 18,510 | +0 | 0.00% | 226,726 |
| 2024-12-16 | 2024-12-12 | 12.249 | 18,510 | +0 | 0.00% | 226,726 |
| 2024-12-13 | 2024-12-11 | 12.351 | 18,510 | +0 | 0.00% | 228,622 |
| 2024-12-12 | 2024-12-10 | 12.454 | 18,510 | +0 | 0.00% | 230,517 |
| 2024-12-11 | 2024-12-09 | 12.843 | 18,510 | +0 | 0.00% | 237,721 |
| 2024-12-10 | 2024-12-06 | 12.679 | 18,510 | +0 | 0.00% | 234,688 |
| 2024-12-09 | 2024-12-05 | 12.577 | 18,510 | +0 | 0.00% | 232,792 |
| 2024-12-06 | 2024-12-04 | 12.597 | 18,510 | +0 | 0.00% | 233,171 |
| 2024-12-05 | 2024-12-03 | 12.474 | 18,510 | +0 | 0.00% | 230,897 |
| 2024-12-04 | 2024-12-02 | 12.126 | 18,510 | +0 | 0.00% | 224,451 |
| 2024-12-03 | 2024-11-29 | 12.064 | 18,510 | +0 | 0.00% | 223,314 |
| 2024-12-02 | 2024-11-28 | 12.228 | 18,510 | +0 | 0.00% | 226,347 |
| 2024-11-29 | 2024-11-27 | 12.351 | 18,510 | +0 | 0.00% | 228,622 |
| 2024-11-28 | 2024-11-26 | 12.228 | 18,510 | +0 | 0.00% | 226,347 |
| 2024-11-27 | 2024-11-25 | 12.474 | 18,510 | +0 | 0.00% | 230,897 |
| 2024-11-26 | 2024-11-22 | 12.269 | 18,510 | +0 | 0.00% | 227,105 |
| 2024-11-25 | 2024-11-21 | 12.413 | 18,510 | +0 | 0.00% | 229,759 |
| 2024-11-22 | 2024-11-20 | 12.515 | 18,510 | +0 | 0.00% | 231,655 |
| 2024-11-21 | 2024-11-19 | 12.474 | 18,510 | +0 | 0.00% | 230,897 |
| 2024-11-20 | 2024-11-18 | 12.474 | 18,510 | +0 | 0.00% | 230,897 |
| 2024-11-19 | 2024-11-15 | 12.433 | 18,510 | +0 | 0.00% | 230,138 |
| 2024-11-18 | 2024-11-14 | 12.351 | 18,510 | +0 | 0.00% | 228,622 |
| 2024-11-15 | 2024-11-13 | 12.515 | 18,510 | +0 | 0.00% | 231,655 |
| 2024-11-14 | 2024-11-12 | 12.556 | 18,510 | +0 | 0.00% | 232,413 |
| 2024-11-13 | 2024-11-11 | 12.781 | 18,510 | +0 | 0.00% | 236,584 |
| 2024-11-12 | 2024-11-08 | 12.822 | 18,510 | +0 | 0.00% | 237,342 |
| 2024-11-11 | 2024-11-07 | 12.802 | 18,510 | +0 | 0.00% | 236,963 |
| 2024-11-08 | 2024-11-06 | 12.536 | 18,510 | +0 | 0.00% | 232,034 |
| 2024-11-07 | 2024-11-05 | 12.659 | 18,510 | +0 | 0.00% | 234,309 |
| 2024-11-06 | 2024-11-04 | 12.351 | 18,510 | +0 | 0.00% | 228,622 |
| 2024-11-05 | 2024-11-01 | 12.269 | 18,510 | +0 | 0.00% | 227,105 |
| 2024-11-04 | 2024-10-31 | 12.105 | 18,510 | +0 | 0.00% | 224,072 |
| 2024-11-01 | 2024-10-30 | 12.609 | 18,510 | +0 | 0.00% | 233,385 |
| 2024-10-31 | 2024-10-29 | 12.734 | 18,510 | +348 | 0.00% | 235,704 |
| 2024-10-30 | 2024-10-28 | 12.880 | 18,162 | +0 | 0.00% | 233,926 |
| 2024-10-29 | 2024-10-25 | 13.151 | 18,162 | +0 | 0.00% | 238,855 |
| 2024-10-28 | 2024-10-24 | 13.318 | 18,162 | +0 | 0.00% | 241,888 |
| 2024-10-25 | 2024-10-23 | 13.047 | 18,162 | +0 | 0.00% | 236,960 |
| 2024-10-24 | 2024-10-22 | 12.713 | 18,162 | +0 | 0.00% | 230,893 |
| 2024-10-23 | 2024-10-21 | 12.734 | 18,162 | +0 | 0.00% | 231,273 |
| 2024-10-22 | 2024-10-18 | 12.755 | 18,162 | +0 | 0.00% | 231,652 |
| 2024-10-21 | 2024-10-17 | 12.108 | 18,162 | +0 | 0.00% | 219,898 |
| 2024-10-18 | 2024-10-16 | 12.295 | 18,162 | +0 | 0.00% | 223,311 |
| 2024-10-17 | 2024-10-15 | 12.233 | 18,162 | +0 | 0.00% | 222,173 |
| 2024-10-16 | 2024-10-14 | 12.421 | 18,162 | +0 | 0.00% | 225,585 |
| 2024-10-15 | 2024-10-10 | 12.525 | 18,162 | +0 | 0.00% | 227,481 |
| 2024-10-14 | 2024-10-09 | 12.254 | 18,162 | +0 | 0.00% | 222,552 |
| 2024-10-10 | 2024-10-08 | 12.922 | 18,162 | +0 | 0.00% | 234,685 |
| 2024-10-09 | 2024-10-07 | 14.654 | 18,162 | +0 | 0.00% | 266,153 |
| 2024-10-08 | 2024-10-04 | 14.028 | 18,162 | +0 | 0.00% | 254,779 |
| 2024-10-07 | 2024-10-03 | 13.256 | 18,162 | +0 | 0.00% | 240,751 |
| 2024-10-04 | 2024-10-02 | 13.047 | 18,162 | +0 | 0.00% | 236,960 |
| 2024-10-03 | 2024-09-30 | 12.024 | 18,162 | +0 | 0.00% | 218,382 |
| 2024-10-02 | 2024-09-27 | 11.690 | 18,162 | +0 | 0.00% | 212,316 |
| 2024-09-30 | 2024-09-26 | 11.961 | 18,162 | +0 | 0.00% | 217,245 |
| 2024-09-27 | 2024-09-25 | 11.857 | 18,162 | +0 | 0.00% | 215,349 |
| 2024-09-26 | 2024-09-24 | 11.544 | 18,162 | +0 | 0.00% | 209,662 |
| 2024-09-25 | 2024-09-23 | 11.231 | 18,162 | +0 | 0.00% | 203,975 |
| 2024-09-24 | 2024-09-20 | 10.772 | 18,162 | +0 | 0.00% | 195,634 |
| 2024-09-23 | 2024-09-19 | 10.688 | 18,162 | +0 | 0.00% | 194,117 |
| 2024-09-20 | 2024-09-17 | 10.521 | 18,162 | +0 | 0.00% | 191,084 |
| 2024-09-19 | 2024-09-16 | 10.563 | 18,162 | +0 | 0.00% | 191,842 |
| 2024-09-17 | 2024-09-13 | 10.521 | 18,162 | +0 | 0.00% | 191,084 |
| 2024-09-16 | 2024-09-12 | 10.542 | 18,162 | +0 | 0.00% | 191,463 |
| 2024-09-13 | 2024-09-11 | 10.709 | 18,162 | +0 | 0.00% | 194,496 |
| 2024-09-12 | 2024-09-10 | 10.876 | 18,162 | +0 | 0.00% | 197,529 |
| 2024-09-11 | 2024-09-09 | 10.813 | 18,162 | +0 | 0.00% | 196,392 |
| 2024-09-10 | 2024-09-05 | 11.126 | 18,162 | +0 | 0.00% | 202,079 |
| 2024-09-09 | 2024-09-04 | 10.688 | 18,162 | +0 | 0.00% | 194,117 |
| 2024-09-05 | 2024-09-03 | 10.730 | 18,162 | +0 | 0.00% | 194,876 |
| 2024-09-04 | 2024-09-02 | 10.876 | 18,162 | +0 | 0.00% | 197,529 |
| 2024-09-03 | 2024-08-30 | 10.542 | 18,162 | +0 | 0.00% | 191,463 |
| 2024-09-02 | 2024-08-29 | 10.834 | 18,162 | +0 | 0.00% | 196,771 |
| 2024-08-30 | 2024-08-28 | 10.521 | 18,162 | +0 | 0.00% | 191,084 |
| 2024-08-29 | 2024-08-27 | 10.709 | 18,162 | +0 | 0.00% | 194,496 |
| 2024-08-28 | 2024-08-26 | 10.688 | 18,162 | +0 | 0.00% | 194,117 |
| 2024-08-27 | 2024-08-23 | 10.500 | 18,162 | +0 | 0.00% | 190,705 |
| 2024-08-26 | 2024-08-22 | 10.385 | 18,162 | +0 | 0.00% | 188,620 |
| 2024-08-23 | 2024-08-21 | 10.323 | 18,162 | +0 | 0.00% | 187,482 |
| 2024-08-22 | 2024-08-20 | 10.542 | 18,162 | +0 | 0.00% | 191,463 |
| 2024-08-21 | 2024-08-19 | 10.521 | 18,162 | +0 | 0.00% | 191,084 |
| 2024-08-20 | 2024-08-16 | 10.688 | 18,162 | +0 | 0.00% | 194,117 |
| 2024-08-19 | 2024-08-15 | 10.625 | 18,162 | +0 | 0.00% | 192,980 |
| 2024-08-16 | 2024-08-14 | 10.605 | 18,162 | +0 | 0.00% | 192,601 |
| 2024-08-15 | 2024-08-13 | 10.605 | 18,162 | +0 | 0.00% | 192,601 |
| 2024-08-14 | 2024-08-12 | 10.396 | 18,162 | +0 | 0.00% | 188,809 |
| 2024-08-13 | 2024-08-09 | 10.281 | 18,162 | +0 | 0.00% | 186,724 |
| 2024-08-12 | 2024-08-08 | 10.208 | 18,162 | +0 | 0.00% | 185,397 |
| 2024-08-09 | 2024-08-07 | 10.208 | 18,162 | +0 | 0.00% | 185,397 |
| 2024-08-08 | 2024-08-06 | 10.260 | 18,162 | +0 | 0.00% | 186,345 |
| 2024-08-07 | 2024-08-05 | 10.500 | 18,162 | +0 | 0.00% | 190,705 |
| 2024-08-06 | 2024-08-02 | 10.667 | 18,162 | +0 | 0.00% | 193,738 |
| 2024-08-05 | 2024-08-01 | 10.646 | 18,162 | +0 | 0.00% | 193,359 |
| 2024-08-02 | 2024-07-31 | 10.688 | 18,162 | +0 | 0.00% | 194,117 |
| 2024-08-01 | 2024-07-30 | 10.458 | 18,162 | +0 | 0.00% | 189,947 |
| 2024-07-31 | 2024-07-29 | 10.500 | 18,162 | +0 | 0.00% | 190,705 |
| 2024-07-30 | 2024-07-26 | 10.302 | 18,162 | +0 | 0.00% | 187,103 |
| 2024-07-29 | 2024-07-25 | 10.031 | 18,162 | +0 | 0.00% | 182,174 |
| 2024-07-26 | 2024-07-24 | 10.239 | 18,162 | +0 | 0.00% | 185,966 |
| 2024-07-25 | 2024-07-23 | 10.145 | 18,162 | +0 | 0.00% | 184,260 |
| 2024-07-24 | 2024-07-22 | 10.083 | 18,162 | +0 | 0.00% | 183,122 |
| 2024-07-23 | 2024-07-19 | 9.968 | 18,162 | +0 | 0.00% | 181,037 |
| 2024-07-22 | 2024-07-18 | 9.978 | 18,162 | +0 | 0.00% | 181,227 |
| 2024-07-19 | 2024-07-17 | 9.634 | 18,162 | +0 | 0.00% | 174,971 |
| 2024-07-18 | 2024-07-16 | 9.759 | 18,162 | +0 | 0.00% | 177,246 |
| 2024-07-17 | 2024-07-15 | 9.665 | 18,162 | +0 | 0.00% | 175,540 |
| 2024-07-16 | 2024-07-12 | 9.717 | 18,162 | +0 | 0.00% | 176,487 |
| 2024-07-15 | 2024-07-11 | 9.509 | 18,162 | +0 | 0.00% | 172,696 |
| 2024-07-12 | 2024-07-10 | 9.509 | 18,162 | +0 | 0.00% | 172,696 |
| 2024-07-11 | 2024-07-09 | 9.498 | 18,162 | +0 | 0.00% | 172,507 |
| 2024-07-10 | 2024-07-08 | 9.540 | 18,162 | +0 | 0.00% | 173,265 |
| 2024-07-09 | 2024-07-05 | 9.488 | 18,162 | +0 | 0.00% | 172,317 |
| 2024-07-08 | 2024-07-04 | 10.852 | 18,162 | +0 | 0.00% | 197,090 |
| 2024-07-05 | 2024-07-03 | 10.808 | 18,162 | +990 | 0.00% | 196,288 |
| 2024-07-04 | 2024-07-02 | 10.686 | 17,172 | +0 | 0.00% | 183,504 |
| 2024-07-03 | 2024-06-28 | 10.708 | 17,172 | +0 | 0.00% | 183,883 |
| 2024-07-02 | 2024-06-27 | 10.730 | 17,172 | +0 | 0.00% | 184,262 |
| 2024-06-28 | 2024-06-26 | 10.918 | 17,172 | +0 | 0.00% | 187,485 |
| 2024-06-27 | 2024-06-25 | 11.150 | 17,172 | +0 | 0.00% | 191,466 |
| 2024-06-26 | 2024-06-24 | 11.028 | 17,172 | +0 | 0.00% | 189,380 |
| 2024-06-25 | 2024-06-21 | 10.984 | 17,172 | +0 | 0.00% | 188,622 |
| 2024-06-24 | 2024-06-20 | 11.084 | 17,172 | +0 | 0.00% | 190,328 |
| 2024-06-21 | 2024-06-19 | 11.084 | 17,172 | +0 | 0.00% | 190,328 |
| 2024-06-20 | 2024-06-18 | 10.973 | 17,172 | +0 | 0.00% | 188,432 |
| 2024-06-19 | 2024-06-17 | 10.874 | 17,172 | +0 | 0.00% | 186,726 |
| 2024-06-18 | 2024-06-14 | 10.730 | 17,172 | +0 | 0.00% | 184,262 |
| 2024-06-17 | 2024-06-13 | 10.808 | 17,172 | +0 | 0.00% | 185,589 |
| 2024-06-14 | 2024-06-12 | 10.797 | 17,172 | +0 | 0.00% | 185,399 |
| 2024-06-13 | 2024-06-11 | 10.896 | 17,172 | +0 | 0.00% | 187,105 |
| 2024-06-12 | 2024-06-07 | 11.194 | 17,172 | +0 | 0.00% | 192,224 |
| 2024-06-11 | 2024-06-06 | 11.006 | 17,172 | +0 | 0.00% | 189,001 |
| 2024-06-07 | 2024-06-05 | 11.128 | 17,172 | +0 | 0.00% | 191,086 |
| 2024-06-06 | 2024-06-04 | 11.172 | 17,172 | +0 | 0.00% | 191,845 |
| 2024-06-05 | 2024-06-03 | 11.128 | 17,172 | +0 | 0.00% | 191,086 |
| 2024-06-04 | 2024-05-31 | 11.216 | 17,172 | +0 | 0.00% | 192,603 |
| 2024-06-03 | 2024-05-30 | 11.260 | 17,172 | +0 | 0.00% | 193,361 |
| 2024-05-31 | 2024-05-29 | 11.349 | 17,172 | +0 | 0.00% | 194,878 |
| 2024-05-30 | 2024-05-28 | 11.525 | 17,172 | +0 | 0.00% | 197,911 |
| 2024-05-29 | 2024-05-27 | 11.525 | 17,172 | +0 | 0.00% | 197,911 |
| 2024-05-28 | 2024-05-24 | 11.349 | 17,172 | +0 | 0.00% | 194,878 |
| 2024-05-27 | 2024-05-23 | 11.282 | 17,172 | +0 | 0.00% | 193,740 |
| 2024-05-24 | 2024-05-22 | 11.371 | 17,172 | +0 | 0.00% | 195,257 |
| 2024-05-23 | 2024-05-21 | 11.614 | 17,172 | +0 | 0.00% | 199,427 |
| 2024-05-22 | 2024-05-20 | 11.746 | 17,172 | +0 | 0.00% | 201,702 |
| 2024-05-21 | 2024-05-17 | 11.658 | 17,172 | +0 | 0.00% | 200,186 |
| 2024-05-20 | 2024-05-16 | 11.415 | 17,172 | +0 | 0.00% | 196,015 |
| 2024-05-17 | 2024-05-14 | 11.437 | 17,172 | +0 | 0.00% | 196,394 |
| 2024-05-16 | 2024-05-13 | 11.415 | 17,172 | +0 | 0.00% | 196,015 |
| 2024-05-14 | 2024-05-10 | 11.349 | 17,172 | +0 | 0.00% | 194,878 |
| 2024-05-13 | 2024-05-09 | 10.863 | 17,172 | +0 | 0.00% | 186,537 |
| 2024-05-10 | 2024-05-08 | 10.576 | 17,172 | +0 | 0.00% | 181,608 |
| 2024-05-09 | 2024-05-07 | 10.543 | 17,172 | +0 | 0.00% | 181,039 |
| 2024-05-08 | 2024-05-06 | 10.620 | 17,172 | +0 | 0.00% | 182,366 |
| 2024-05-07 | 2024-05-03 | 10.432 | 17,172 | +0 | 0.00% | 179,143 |
| 2024-05-06 | 2024-05-02 | 10.189 | 17,172 | +0 | 0.00% | 174,973 |
| 2024-05-03 | 2024-04-30 | 10.786 | 17,172 | +0 | 0.00% | 185,210 |
| 2024-05-02 | 2024-04-29 | 11.017 | 17,172 | +0 | 0.00% | 189,191 |
| 2024-04-30 | 2024-04-26 | 11.084 | 17,172 | +0 | 0.00% | 190,328 |
| 2024-04-29 | 2024-04-25 | 11.150 | 17,172 | +0 | 0.00% | 191,466 |
| 2024-04-26 | 2024-04-24 | 11.028 | 17,172 | +0 | 0.00% | 189,380 |
| 2024-04-25 | 2024-04-23 | 10.841 | 17,172 | +0 | 0.00% | 186,158 |
| 2024-04-24 | 2024-04-22 | 10.664 | 17,172 | +0 | 0.00% | 183,124 |
| 2024-04-23 | 2024-04-19 | 11.194 | 17,172 | +0 | 0.00% | 192,224 |
| 2024-04-22 | 2024-04-18 | 11.304 | 17,172 | +0 | 0.00% | 194,119 |
| 2024-04-19 | 2024-04-17 | 11.028 | 17,172 | +0 | 0.00% | 189,380 |
| 2024-04-18 | 2024-04-16 | 11.006 | 17,172 | +0 | 0.00% | 189,001 |
| 2024-04-17 | 2024-04-15 | 11.194 | 17,172 | +0 | 0.00% | 192,224 |
| 2024-04-16 | 2024-04-12 | 10.995 | 17,172 | +0 | 0.00% | 188,812 |
| 2024-04-15 | 2024-04-11 | 11.282 | 17,172 | +0 | 0.00% | 193,740 |
| 2024-04-12 | 2024-04-10 | 11.172 | 17,172 | +0 | 0.00% | 191,845 |
| 2024-04-11 | 2024-04-09 | 11.371 | 17,172 | +0 | 0.00% | 195,257 |
| 2024-04-10 | 2024-04-08 | 11.591 | 17,172 | +0 | 0.00% | 199,048 |
| 2024-04-09 | 2024-04-05 | 11.216 | 17,172 | +0 | 0.00% | 192,603 |
| 2024-04-08 | 2024-04-03 | 11.614 | 17,172 | +0 | 0.00% | 199,427 |
| 2024-04-05 | 2024-04-02 | 11.680 | 17,172 | +0 | 0.00% | 200,565 |
| 2024-04-03 | 2024-03-28 | 11.393 | 17,172 | +0 | 0.00% | 195,636 |
| 2024-04-02 | 2024-03-27 | 11.614 | 17,172 | +0 | 0.00% | 199,427 |
| 2024-03-28 | 2024-03-26 | 11.371 | 17,172 | +0 | 0.00% | 195,257 |
| 2024-03-27 | 2024-03-25 | 11.459 | 17,172 | +0 | 0.00% | 196,773 |
| 2024-03-26 | 2024-03-22 | 11.591 | 17,172 | +0 | 0.00% | 199,048 |
| 2024-03-25 | 2024-03-21 | 11.459 | 17,172 | +0 | 0.00% | 196,773 |
| 2024-03-22 | 2024-03-20 | 11.459 | 17,172 | +0 | 0.00% | 196,773 |
| 2024-03-21 | 2024-03-19 | 11.503 | 17,172 | +0 | 0.00% | 197,532 |
| 2024-03-20 | 2024-03-18 | 11.680 | 17,172 | +0 | 0.00% | 200,565 |
| 2024-03-19 | 2024-03-15 | 11.768 | 17,172 | +0 | 0.00% | 202,081 |
| 2024-03-18 | 2024-03-14 | 12.364 | 17,172 | +0 | 0.00% | 212,318 |
| 2024-03-15 | 2024-03-13 | 12.276 | 17,172 | +0 | 0.00% | 210,802 |
| 2024-03-14 | 2024-03-12 | 12.320 | 17,172 | +0 | 0.00% | 211,560 |
| 2024-03-13 | 2024-03-11 | 12.453 | 17,172 | +0 | 0.00% | 213,835 |
| 2024-03-12 | 2024-03-08 | 12.165 | 17,172 | +0 | 0.00% | 208,906 |
| 2024-03-11 | 2024-03-07 | 12.011 | 17,172 | +0 | 0.00% | 206,252 |
| 2024-03-08 | 2024-03-06 | 11.790 | 17,172 | +0 | 0.00% | 202,461 |
| 2024-03-07 | 2024-03-05 | 11.724 | 17,172 | +0 | 0.00% | 201,323 |
| 2024-03-06 | 2024-03-04 | 11.790 | 17,172 | +0 | 0.00% | 202,461 |
| 2024-03-05 | 2024-03-01 | 11.901 | 17,172 | +0 | 0.00% | 204,356 |
| 2024-03-04 | 2024-02-29 | 11.834 | 17,172 | +0 | 0.00% | 203,219 |
| 2024-03-01 | 2024-02-28 | 12.033 | 17,172 | +0 | 0.00% | 206,631 |
| 2024-02-29 | 2024-02-27 | 12.033 | 17,172 | +0 | 0.00% | 206,631 |
| 2024-02-28 | 2024-02-26 | 11.812 | 17,172 | +0 | 0.00% | 202,840 |
| 2024-02-27 | 2024-02-23 | 11.812 | 17,172 | +0 | 0.00% | 202,840 |
| 2024-02-26 | 2024-02-22 | 11.790 | 17,172 | +0 | 0.00% | 202,461 |
| 2024-02-23 | 2024-02-21 | 11.106 | 17,172 | +0 | 0.00% | 190,707 |
| 2024-02-22 | 2024-02-20 | 11.039 | 17,172 | +0 | 0.00% | 189,570 |
| 2024-02-21 | 2024-02-19 | 10.786 | 17,172 | +0 | 0.00% | 185,210 |
| 2024-02-20 | 2024-02-16 | 10.653 | 17,172 | +0 | 0.00% | 182,935 |
| 2024-02-19 | 2024-02-15 | 10.631 | 17,172 | +0 | 0.00% | 182,556 |
| 2024-02-16 | 2024-02-14 | 10.499 | 17,172 | +0 | 0.00% | 180,281 |
| 2024-02-15 | 2024-02-09 | 10.443 | 17,172 | +0 | 0.00% | 179,333 |
| 2024-02-14 | 2024-02-07 | 10.708 | 17,172 | +0 | 0.00% | 183,883 |
| 2024-02-08 | 2024-02-06 | 10.863 | 17,172 | +0 | 0.00% | 186,537 |
| 2024-02-07 | 2024-02-05 | 10.609 | 17,172 | +0 | 0.00% | 182,177 |
| 2024-02-06 | 2024-02-02 | 10.686 | 17,172 | +0 | 0.00% | 183,504 |
| 2024-02-05 | 2024-02-01 | 10.741 | 17,172 | +0 | 0.00% | 184,451 |
| 2024-02-02 | 2024-01-31 | 10.730 | 17,172 | +0 | 0.00% | 184,262 |
| 2024-02-01 | 2024-01-30 | 10.543 | 17,172 | +0 | 0.00% | 181,039 |
| 2024-01-31 | 2024-01-29 | 10.719 | 17,172 | +0 | 0.00% | 184,072 |
| 2024-01-30 | 2024-01-26 | 10.730 | 17,172 | +0 | 0.00% | 184,262 |
| 2024-01-29 | 2024-01-25 | 10.984 | 17,172 | +0 | 0.00% | 188,622 |
| 2024-01-26 | 2024-01-24 | 11.039 | 17,172 | +0 | 0.00% | 189,570 |
| 2024-01-25 | 2024-01-23 | 10.465 | 17,172 | +0 | 0.00% | 179,712 |
| 2024-01-24 | 2024-01-22 | 10.311 | 17,172 | +0 | 0.00% | 177,058 |
| 2024-01-23 | 2024-01-19 | 10.499 | 17,172 | +0 | 0.00% | 180,281 |
| 2024-01-22 | 2024-01-18 | 10.543 | 17,172 | +0 | 0.00% | 181,039 |
| 2024-01-19 | 2024-01-17 | 10.366 | 17,172 | +0 | 0.00% | 178,006 |
| 2024-01-18 | 2024-01-16 | 10.686 | 17,172 | +0 | 0.00% | 183,504 |
| 2024-01-17 | 2024-01-15 | 10.852 | 17,172 | +0 | 0.00% | 186,347 |
| 2024-01-16 | 2024-01-12 | 10.819 | 17,172 | +0 | 0.00% | 185,778 |
| 2024-01-15 | 2024-01-11 | 10.752 | 17,172 | +0 | 0.00% | 184,641 |
| 2024-01-12 | 2024-01-10 | 10.642 | 17,172 | +0 | 0.00% | 182,745 |
| 2024-01-11 | 2024-01-09 | 10.609 | 17,172 | +0 | 0.00% | 182,177 |
| 2024-01-10 | 2024-01-08 | 10.752 | 17,172 | +0 | 0.00% | 184,641 |
| 2024-01-09 | 2024-01-05 | 10.918 | 17,172 | +0 | 0.00% | 187,485 |
| 2024-01-08 | 2024-01-04 | 10.841 | 17,172 | +0 | 0.00% | 186,158 |
| 2024-01-05 | 2024-01-03 | 10.510 | 17,172 | +0 | 0.00% | 180,470 |
| 2024-01-04 | 2024-01-02 | 10.178 | 17,172 | +0 | 0.00% | 174,783 |
| 2024-01-03 | 2023-12-29 | 10.245 | 17,172 | +0 | 0.00% | 175,921 |
| 2024-01-02 | 2023-12-28 | 10.101 | 17,172 | +0 | 0.00% | 173,456 |
| 2023-12-29 | 2023-12-27 | 9.792 | 17,172 | +0 | 0.00% | 168,148 |
| 2023-12-28 | 2023-12-22 | 9.880 | 17,172 | +0 | 0.00% | 169,665 |
| 2023-12-27 | 2023-12-21 | 9.836 | 17,172 | +0 | 0.00% | 168,907 |
| 2023-12-22 | 2023-12-20 | 9.737 | 17,172 | +0 | 0.00% | 167,201 |
| 2023-12-21 | 2023-12-19 | 9.737 | 17,172 | +0 | 0.00% | 167,201 |
| 2023-12-20 | 2023-12-18 | 9.715 | 17,172 | +0 | 0.00% | 166,821 |
| 2023-12-19 | 2023-12-15 | 9.792 | 17,172 | +0 | 0.00% | 168,148 |
| 2023-12-18 | 2023-12-14 | 9.715 | 17,172 | +0 | 0.00% | 166,821 |
| 2023-12-15 | 2023-12-13 | 9.593 | 17,172 | +0 | 0.00% | 164,736 |
| 2023-12-14 | 2023-12-12 | 9.825 | 17,172 | +0 | 0.00% | 168,717 |
| 2023-12-13 | 2023-12-11 | 9.615 | 17,172 | +0 | 0.00% | 165,115 |
| 2023-12-12 | 2023-12-08 | 9.770 | 17,172 | +0 | 0.00% | 167,769 |
| 2023-12-11 | 2023-12-07 | 9.715 | 17,172 | +0 | 0.00% | 166,821 |
| 2023-12-08 | 2023-12-06 | 9.803 | 17,172 | +0 | 0.00% | 168,338 |
| 2023-12-07 | 2023-12-05 | 9.891 | 17,172 | +0 | 0.00% | 169,855 |
| 2023-12-06 | 2023-12-04 | 10.068 | 17,172 | +0 | 0.00% | 172,888 |
| 2023-12-05 | 2023-12-01 | 10.189 | 17,172 | +0 | 0.00% | 174,973 |
| 2023-12-04 | 2023-11-30 | 10.013 | 17,172 | +0 | 0.00% | 171,940 |
| 2023-12-01 | 2023-11-29 | 9.969 | 17,172 | +0 | 0.00% | 171,182 |
| 2023-11-30 | 2023-11-28 | 10.289 | 17,172 | +0 | 0.00% | 176,679 |
| 2023-11-29 | 2023-11-27 | 10.134 | 17,172 | +0 | 0.00% | 174,025 |
| 2023-11-28 | 2023-11-24 | 10.476 | 17,172 | +0 | 0.00% | 179,902 |
| 2023-11-27 | 2023-11-23 | 10.234 | 17,172 | +0 | 0.00% | 175,731 |
| 2023-11-24 | 2023-11-22 | 10.013 | 17,172 | +0 | 0.00% | 171,940 |
| 2023-11-23 | 2023-11-21 | 10.101 | 17,172 | +0 | 0.00% | 173,456 |
| 2023-11-22 | 2023-11-20 | 10.123 | 17,172 | +0 | 0.00% | 173,836 |
| 2023-11-21 | 2023-11-17 | 10.101 | 17,172 | +0 | 0.00% | 173,456 |
| 2023-11-20 | 2023-11-16 | 10.223 | 17,172 | +0 | 0.00% | 175,542 |
| 2023-11-17 | 2023-11-15 | 10.598 | 17,172 | +0 | 0.00% | 181,987 |
| 2023-11-16 | 2023-11-14 | 10.134 | 17,172 | +0 | 0.00% | 174,025 |
| 2023-11-15 | 2023-11-13 | 10.333 | 17,172 | +0 | 0.00% | 177,437 |
| 2023-11-14 | 2023-11-10 | 10.234 | 17,172 | +0 | 0.00% | 175,731 |
| 2023-11-13 | 2023-11-09 | 10.123 | 17,172 | +0 | 0.00% | 173,836 |
| 2023-11-10 | 2023-11-08 | 10.289 | 17,172 | +0 | 0.00% | 176,679 |
| 2023-11-09 | 2023-11-07 | 10.322 | 17,172 | +0 | 0.00% | 177,248 |
| 2023-11-08 | 2023-11-06 | 10.410 | 17,172 | +0 | 0.00% | 178,764 |
| 2023-11-07 | 2023-11-03 | 10.178 | 17,172 | +0 | 0.00% | 174,783 |
| 2023-11-06 | 2023-11-02 | 10.123 | 17,172 | +0 | 0.00% | 173,836 |
| 2023-11-03 | 2023-11-01 | 10.245 | 17,172 | +0 | 0.00% | 175,921 |
| 2023-11-02 | 2023-10-31 | 9.869 | 17,172 | +0 | 0.00% | 169,475 |
| 2023-11-01 | 2023-10-30 | 10.156 | 17,172 | +0 | 0.00% | 174,404 |
| 2023-10-31 | 2023-10-27 | 10.344 | 17,172 | +0 | 0.00% | 177,627 |
| 2023-10-30 | 2023-10-26 | 10.443 | 17,172 | +0 | 0.00% | 179,333 |
| 2023-10-27 | 2023-10-25 | 10.377 | 17,172 | +0 | 0.00% | 178,196 |
| 2023-10-26 | 2023-10-24 | 10.256 | 17,172 | +0 | 0.00% | 176,110 |
| 2023-10-25 | 2023-10-20 | 10.377 | 17,172 | +0 | 0.00% | 178,196 |
| 2023-10-24 | 2023-10-19 | 10.510 | 17,172 | +0 | 0.00% | 180,470 |
| 2023-10-20 | 2023-10-18 | 10.730 | 17,172 | +0 | 0.00% | 184,262 |
| 2023-10-19 | 2023-10-17 | 10.708 | 17,172 | +0 | 0.00% | 183,883 |
| 2023-10-18 | 2023-10-16 | 10.719 | 17,172 | +0 | 0.00% | 184,072 |
| 2023-10-17 | 2023-10-13 | 10.885 | 17,172 | +0 | 0.00% | 186,916 |
| 2023-10-16 | 2023-10-12 | 11.194 | 17,172 | +0 | 0.00% | 192,224 |
| 2023-10-13 | 2023-10-11 | 10.786 | 17,172 | +0 | 0.00% | 185,210 |
| 2023-10-12 | 2023-10-10 | 10.863 | 17,172 | +0 | 0.00% | 186,537 |
| 2023-10-11 | 2023-10-09 | 10.819 | 17,172 | +0 | 0.00% | 185,778 |
| 2023-10-10 | 2023-10-06 | 11.194 | 17,172 | +0 | 0.00% | 192,224 |
| 2023-10-09 | 2023-10-05 | 11.194 | 17,172 | +0 | 0.00% | 192,224 |
| 2023-10-06 | 2023-10-04 | 11.150 | 17,172 | +0 | 0.00% | 191,466 |
| 2023-10-05 | 2023-10-03 | 10.918 | 17,172 | +0 | 0.00% | 187,485 |
| 2023-10-04 | 2023-09-29 | 11.106 | 17,172 | +0 | 0.00% | 190,707 |
| 2023-10-03 | 2023-09-28 | 10.797 | 17,172 | +0 | 0.00% | 185,399 |
| 2023-09-29 | 2023-09-27 | 10.808 | 17,172 | +0 | 0.00% | 185,589 |
| 2023-09-28 | 2023-09-26 | 10.686 | 17,172 | +0 | 0.00% | 183,504 |
| 2023-09-27 | 2023-09-25 | 10.841 | 17,172 | +0 | 0.00% | 186,158 |
| 2023-09-26 | 2023-09-22 | 10.874 | 17,172 | +0 | 0.00% | 186,726 |
| 2023-09-25 | 2023-09-21 | 10.752 | 17,172 | +0 | 0.00% | 184,641 |
| 2023-09-22 | 2023-09-20 | 10.763 | 17,172 | +0 | 0.00% | 184,831 |
| 2023-09-21 | 2023-09-19 | 10.841 | 17,172 | +0 | 0.00% | 186,158 |
| 2023-09-20 | 2023-09-18 | 10.454 | 17,172 | +0 | 0.00% | 179,523 |
| 2023-09-19 | 2023-09-15 | 10.399 | 17,172 | +0 | 0.00% | 178,575 |
| 2023-09-18 | 2023-09-14 | 10.410 | 17,172 | +0 | 0.00% | 178,764 |
| 2023-09-15 | 2023-09-13 | 10.333 | 17,172 | +0 | 0.00% | 177,437 |
| 2023-09-14 | 2023-09-12 | 10.377 | 17,172 | +0 | 0.00% | 178,196 |
| 2023-09-13 | 2023-09-11 | 10.476 | 17,172 | +0 | 0.00% | 179,902 |
| 2023-09-12 | 2023-09-07 | 10.443 | 17,172 | +0 | 0.00% | 179,333 |
| 2023-09-11 | 2023-09-06 | 10.432 | 17,172 | +0 | 0.00% | 179,143 |
| 2023-09-07 | 2023-09-05 | 10.256 | 17,172 | +0 | 0.00% | 176,110 |
| 2023-09-06 | 2023-09-04 | 10.333 | 17,172 | +0 | 0.00% | 177,437 |
| 2023-09-05 | 2023-08-31 | 9.958 | 17,172 | +0 | 0.00% | 170,992 |
| 2023-09-04 | 2023-08-30 | 10.013 | 17,172 | +0 | 0.00% | 171,940 |
| 2023-08-31 | 2023-08-29 | 9.847 | 17,172 | +0 | 0.00% | 169,096 |
| 2023-08-30 | 2023-08-28 | 9.660 | 17,172 | +0 | 0.00% | 165,874 |
| 2023-08-29 | 2023-08-25 | 9.350 | 17,172 | +0 | 0.00% | 160,566 |
| 2023-08-28 | 2023-08-24 | 9.218 | 17,172 | +0 | 0.00% | 158,291 |
| 2023-08-25 | 2023-08-23 | 9.196 | 17,172 | +0 | 0.00% | 157,912 |
| 2023-08-24 | 2023-08-22 | 9.163 | 17,172 | +0 | 0.00% | 157,343 |
| 2023-08-23 | 2023-08-21 | 9.019 | 17,172 | +0 | 0.00% | 154,879 |
| 2023-08-22 | 2023-08-18 | 9.152 | 17,172 | +0 | 0.00% | 157,153 |
| 2023-08-21 | 2023-08-17 | 9.229 | 17,172 | +0 | 0.00% | 158,480 |
| 2023-08-18 | 2023-08-16 | 9.196 | 17,172 | +0 | 0.00% | 157,912 |
| 2023-08-17 | 2023-08-15 | 9.317 | 17,172 | +0 | 0.00% | 159,997 |
| 2023-08-16 | 2023-08-14 | 9.361 | 17,172 | +0 | 0.00% | 160,755 |
| 2023-08-15 | 2023-08-11 | 9.439 | 17,172 | +0 | 0.00% | 162,082 |
| 2023-08-14 | 2023-08-10 | 9.626 | 17,172 | +0 | 0.00% | 165,305 |
| 2023-08-11 | 2023-08-09 | 9.726 | 17,172 | +0 | 0.00% | 167,011 |
| 2023-08-10 | 2023-08-08 | 9.715 | 17,172 | +0 | 0.00% | 166,821 |
| 2023-08-09 | 2023-08-07 | 9.615 | 17,172 | +0 | 0.00% | 165,115 |
| 2023-08-08 | 2023-08-04 | 9.825 | 17,172 | +0 | 0.00% | 168,717 |
| 2023-08-07 | 2023-08-03 | 9.682 | 17,172 | +0 | 0.00% | 166,253 |
| 2023-08-04 | 2023-08-02 | 9.350 | 17,172 | +0 | 0.00% | 160,566 |
| 2023-08-03 | 2023-08-01 | 9.759 | 17,172 | +0 | 0.00% | 167,580 |
| 2023-08-02 | 2023-07-31 | 10.046 | 17,172 | +0 | 0.00% | 172,509 |
| 2023-08-01 | 2023-07-28 | 9.748 | 17,172 | +0 | 0.00% | 167,390 |
| 2023-07-31 | 2023-07-27 | 9.671 | 17,172 | +0 | 0.00% | 166,063 |
| 2023-07-28 | 2023-07-26 | 9.737 | 17,172 | +0 | 0.00% | 167,201 |
| 2023-07-27 | 2023-07-25 | 9.737 | 17,172 | +0 | 0.00% | 167,201 |
| 2023-07-26 | 2023-07-24 | 9.152 | 17,172 | +0 | 0.00% | 157,153 |
| 2023-07-25 | 2023-07-21 | 9.361 | 17,172 | +0 | 0.00% | 160,755 |
| 2023-07-24 | 2023-07-20 | 9.218 | 17,172 | +0 | 0.00% | 158,291 |
| 2023-07-21 | 2023-07-19 | 9.328 | 17,172 | +0 | 0.00% | 160,187 |
| 2023-07-20 | 2023-07-18 | 9.395 | 17,172 | +0 | 0.00% | 161,324 |
| 2023-07-19 | 2023-07-14 | 9.516 | 17,172 | +0 | 0.00% | 163,409 |
| 2023-07-18 | 2023-07-13 | 9.439 | 17,172 | +0 | 0.00% | 162,082 |
| 2023-07-14 | 2023-07-12 | 9.306 | 17,172 | +0 | 0.00% | 159,807 |
| 2023-07-13 | 2023-07-11 | 9.218 | 17,172 | +0 | 0.00% | 158,291 |
| 2023-07-12 | 2023-07-10 | 9.295 | 17,172 | +0 | 0.00% | 159,618 |
| 2023-07-11 | 2023-07-07 | 9.339 | 17,172 | +0 | 0.00% | 160,376 |
| 2023-07-10 | 2023-07-06 | 9.450 | 17,172 | +0 | 0.00% | 162,272 |
| 2023-07-07 | 2023-07-05 | 9.582 | 17,172 | +0 | 0.00% | 164,547 |
| 2023-07-06 | 2023-07-04 | 9.648 | 17,172 | +0 | 0.00% | 165,684 |
| 2023-07-05 | 2023-07-03 | 9.748 | 17,172 | +0 | 0.00% | 167,390 |
| 2023-07-04 | 2023-06-30 | 9.615 | 17,172 | +0 | 0.00% | 165,115 |
| 2023-07-03 | 2023-06-29 | 9.660 | 17,172 | +0 | 0.00% | 165,874 |
| 2023-06-30 | 2023-06-28 | 9.825 | 17,172 | +0 | 0.00% | 168,717 |
| 2023-06-29 | 2023-06-27 | 9.770 | 17,172 | +0 | 0.00% | 167,769 |
| 2023-06-28 | 2023-06-26 | 9.593 | 17,172 | +0 | 0.00% | 164,736 |
| 2023-06-27 | 2023-06-23 | 10.869 | 17,172 | +0 | 0.00% | 186,641 |
| 2023-06-26 | 2023-06-21 | 11.138 | 17,172 | +969 | 0.00% | 191,261 |
| 2023-06-23 | 2023-06-20 | 10.974 | 16,203 | +0 | 0.00% | 177,815 |
| 2023-06-21 | 2023-06-19 | 11.091 | 16,203 | +0 | 0.00% | 179,710 |
| 2023-06-20 | 2023-06-16 | 11.337 | 16,203 | +0 | 0.00% | 183,691 |
| 2023-06-19 | 2023-06-15 | 11.091 | 16,203 | +0 | 0.00% | 179,710 |
| 2023-06-16 | 2023-06-14 | 11.115 | 16,203 | +0 | 0.00% | 180,090 |
| 2023-06-15 | 2023-06-13 | 11.091 | 16,203 | +0 | 0.00% | 179,710 |
| 2023-06-14 | 2023-06-12 | 11.313 | 16,203 | +0 | 0.00% | 183,312 |
| 2023-06-13 | 2023-06-09 | 11.302 | 16,203 | +0 | 0.00% | 183,123 |
| 2023-06-12 | 2023-06-08 | 11.267 | 16,203 | +0 | 0.00% | 182,554 |
| 2023-06-09 | 2023-06-07 | 11.091 | 16,203 | +0 | 0.00% | 179,710 |
| 2023-06-08 | 2023-06-06 | 11.091 | 16,203 | +0 | 0.00% | 179,710 |
| 2023-06-07 | 2023-06-05 | 10.986 | 16,203 | +0 | 0.00% | 178,004 |
| 2023-06-06 | 2023-06-02 | 10.904 | 16,203 | +0 | 0.00% | 176,677 |
| 2023-06-05 | 2023-06-01 | 10.916 | 16,203 | +0 | 0.00% | 176,867 |
| 2023-06-02 | 2023-05-31 | 10.916 | 16,203 | +0 | 0.00% | 176,867 |
| 2023-06-01 | 2023-05-30 | 11.278 | 16,203 | +0 | 0.00% | 182,744 |
| 2023-05-31 | 2023-05-29 | 11.267 | 16,203 | +0 | 0.00% | 182,554 |
| 2023-05-30 | 2023-05-25 | 11.126 | 16,203 | +0 | 0.00% | 180,279 |
| 2023-05-29 | 2023-05-24 | 11.313 | 16,203 | +0 | 0.00% | 183,312 |
| 2023-05-25 | 2023-05-23 | 11.653 | 16,203 | +0 | 0.00% | 188,810 |
| 2023-05-24 | 2023-05-22 | 11.700 | 16,203 | +0 | 0.00% | 189,568 |
| 2023-05-23 | 2023-05-19 | 11.653 | 16,203 | +0 | 0.00% | 188,810 |
| 2023-05-22 | 2023-05-18 | 11.746 | 16,203 | +0 | 0.00% | 190,326 |
| 2023-05-19 | 2023-05-17 | 11.489 | 16,203 | +0 | 0.00% | 186,156 |
| 2023-05-18 | 2023-05-16 | 11.641 | 16,203 | +0 | 0.00% | 188,620 |
| 2023-05-17 | 2023-05-15 | 11.664 | 16,203 | +0 | 0.00% | 188,999 |
| 2023-05-16 | 2023-05-12 | 11.384 | 16,203 | +0 | 0.00% | 184,450 |
| 2023-05-15 | 2023-05-11 | 11.723 | 16,203 | +0 | 0.00% | 189,947 |
| 2023-05-12 | 2023-05-10 | 11.957 | 16,203 | +0 | 0.00% | 193,739 |
| 2023-05-11 | 2023-05-09 | 12.168 | 16,203 | +0 | 0.00% | 197,151 |
| 2023-05-10 | 2023-05-08 | 12.355 | 16,203 | +0 | 0.00% | 200,184 |
| 2023-05-09 | 2023-05-05 | 11.863 | 16,203 | +0 | 0.00% | 192,222 |
| 2023-05-08 | 2023-05-04 | 11.583 | 16,203 | +0 | 0.00% | 187,672 |
| 2023-05-05 | 2023-05-03 | 11.115 | 16,203 | +0 | 0.00% | 180,090 |
| 2023-05-04 | 2023-05-02 | 11.126 | 16,203 | +0 | 0.00% | 180,279 |
| 2023-05-03 | 2023-04-28 | 11.079 | 16,203 | +0 | 0.00% | 179,521 |
| 2023-05-02 | 2023-04-27 | 10.787 | 16,203 | +0 | 0.00% | 174,782 |
| 2023-04-28 | 2023-04-26 | 10.670 | 16,203 | +0 | 0.00% | 172,886 |
| 2023-04-27 | 2023-04-25 | 10.623 | 16,203 | +0 | 0.00% | 172,128 |
| 2023-04-26 | 2023-04-24 | 10.600 | 16,203 | +0 | 0.00% | 171,749 |
| 2023-04-25 | 2023-04-21 | 10.612 | 16,203 | +0 | 0.00% | 171,938 |
| 2023-04-24 | 2023-04-20 | 10.705 | 16,203 | +0 | 0.00% | 173,455 |
| 2023-04-21 | 2023-04-19 | 10.448 | 16,203 | +0 | 0.00% | 169,284 |
| 2023-04-20 | 2023-04-18 | 10.331 | 16,203 | +0 | 0.00% | 167,389 |
| 2023-04-19 | 2023-04-17 | 10.237 | 16,203 | +0 | 0.00% | 165,872 |
| 2023-04-18 | 2023-04-14 | 10.062 | 16,203 | +0 | 0.00% | 163,028 |
| 2023-04-17 | 2023-04-13 | 10.073 | 16,203 | +0 | 0.00% | 163,218 |
| 2023-04-14 | 2023-04-12 | 9.956 | 16,203 | +0 | 0.00% | 161,322 |
| 2023-04-13 | 2023-04-11 | 9.477 | 16,203 | +0 | 0.00% | 153,550 |
| 2023-04-12 | 2023-04-06 | 9.336 | 16,203 | +0 | 0.00% | 151,275 |
| 2023-04-11 | 2023-04-04 | 9.243 | 16,203 | +0 | 0.00% | 149,759 |
| 2023-04-06 | 2023-04-03 | 9.289 | 16,203 | +0 | 0.00% | 150,517 |
| 2023-04-04 | 2023-03-31 | 9.371 | 16,203 | +0 | 0.00% | 151,844 |
| 2023-04-03 | 2023-03-30 | 9.488 | 16,203 | +0 | 0.00% | 153,740 |
| 2023-03-31 | 2023-03-29 | 9.570 | 16,203 | +0 | 0.00% | 155,067 |
| 2023-03-30 | 2023-03-28 | 9.547 | 16,203 | +0 | 0.00% | 154,687 |
| 2023-03-29 | 2023-03-27 | 8.634 | 16,203 | +0 | 0.00% | 139,901 |
| 2023-03-28 | 2023-03-24 | 8.857 | 16,203 | +0 | 0.00% | 143,503 |
| 2023-03-27 | 2023-03-23 | 8.962 | 16,203 | +0 | 0.00% | 145,209 |
| 2023-03-24 | 2023-03-22 | 8.833 | 16,203 | +0 | 0.00% | 143,124 |
| 2023-03-23 | 2023-03-21 | 8.693 | 16,203 | +0 | 0.00% | 140,849 |
| 2023-03-22 | 2023-03-20 | 8.658 | 16,203 | +0 | 0.00% | 140,280 |
| 2023-03-21 | 2023-03-17 | 8.786 | 16,203 | +0 | 0.00% | 142,366 |
| 2023-03-20 | 2023-03-16 | 8.634 | 16,203 | +0 | 0.00% | 139,901 |
| 2023-03-17 | 2023-03-15 | 8.716 | 16,203 | +0 | 0.00% | 141,228 |
| 2023-03-16 | 2023-03-14 | 8.704 | 16,203 | +0 | 0.00% | 141,039 |
| 2023-03-15 | 2023-03-13 | 8.728 | 16,203 | +0 | 0.00% | 141,418 |
| 2023-03-14 | 2023-03-10 | 8.506 | 16,203 | +0 | 0.00% | 137,816 |
| 2023-03-13 | 2023-03-09 | 8.611 | 16,203 | +0 | 0.00% | 139,522 |
| 2023-03-10 | 2023-03-08 | 8.786 | 16,203 | +0 | 0.00% | 142,366 |
| 2023-03-09 | 2023-03-07 | 8.915 | 16,203 | +0 | 0.00% | 144,451 |
| 2023-03-08 | 2023-03-06 | 8.892 | 16,203 | +0 | 0.00% | 144,072 |
| 2023-03-07 | 2023-03-03 | 8.552 | 16,203 | +0 | 0.00% | 138,574 |
| 2023-03-06 | 2023-03-02 | 8.506 | 16,203 | +0 | 0.00% | 137,816 |
| 2023-03-03 | 2023-03-01 | 8.248 | 16,203 | +0 | 0.00% | 133,645 |
| 2023-03-02 | 2023-02-28 | 8.061 | 16,203 | +0 | 0.00% | 130,612 |
| 2023-03-01 | 2023-02-27 | 8.248 | 16,203 | +0 | 0.00% | 133,645 |
| 2023-02-28 | 2023-02-24 | 8.435 | 16,203 | +0 | 0.00% | 136,679 |
| 2023-02-27 | 2023-02-23 | 8.447 | 16,203 | +0 | 0.00% | 136,868 |
| 2023-02-24 | 2023-02-22 | 8.447 | 16,203 | +0 | 0.00% | 136,868 |
| 2023-02-23 | 2023-02-21 | 8.470 | 16,203 | +0 | 0.00% | 137,247 |
| 2023-02-22 | 2023-02-20 | 8.541 | 16,203 | +0 | 0.00% | 138,385 |
| 2023-02-21 | 2023-02-17 | 8.424 | 16,203 | +0 | 0.00% | 136,489 |
| 2023-02-20 | 2023-02-16 | 8.494 | 16,203 | +0 | 0.00% | 137,626 |
| 2023-02-17 | 2023-02-15 | 8.424 | 16,203 | +0 | 0.00% | 136,489 |
| 2023-02-16 | 2023-02-14 | 8.459 | 16,203 | +0 | 0.00% | 137,058 |
| 2023-02-15 | 2023-02-13 | 8.412 | 16,203 | +0 | 0.00% | 136,299 |
| 2023-02-14 | 2023-02-10 | 8.506 | 16,203 | +0 | 0.00% | 137,816 |
| 2023-02-13 | 2023-02-09 | 8.447 | 16,203 | +0 | 0.00% | 136,868 |
| 2023-02-10 | 2023-02-08 | 8.506 | 16,203 | +0 | 0.00% | 137,816 |
| 2023-02-09 | 2023-02-07 | 8.424 | 16,203 | +0 | 0.00% | 136,489 |
| 2023-02-08 | 2023-02-06 | 8.482 | 16,203 | +0 | 0.00% | 137,437 |
| 2023-02-07 | 2023-02-03 | 8.470 | 16,203 | +0 | 0.00% | 137,247 |
| 2023-02-06 | 2023-02-02 | 8.541 | 16,203 | +0 | 0.00% | 138,385 |
| 2023-02-03 | 2023-02-01 | 8.669 | 16,203 | +0 | 0.00% | 140,470 |
| 2023-02-02 | 2023-01-31 | 8.623 | 16,203 | +0 | 0.00% | 139,712 |
| 2023-02-01 | 2023-01-30 | 8.798 | 16,203 | +0 | 0.00% | 142,555 |
| 2023-01-31 | 2023-01-27 | 9.079 | 16,203 | +0 | 0.00% | 147,105 |
| 2023-01-30 | 2023-01-26 | 9.067 | 16,203 | +0 | 0.00% | 146,915 |
| 2023-01-27 | 2023-01-20 | 8.892 | 16,203 | +0 | 0.00% | 144,072 |
| 2023-01-26 | 2023-01-19 | 8.786 | 16,203 | +0 | 0.00% | 142,366 |
| 2023-01-20 | 2023-01-18 | 8.915 | 16,203 | +0 | 0.00% | 144,451 |
| 2023-01-19 | 2023-01-17 | 8.821 | 16,203 | +0 | 0.00% | 142,934 |
| 2023-01-18 | 2023-01-16 | 8.985 | 16,203 | +0 | 0.00% | 145,588 |
| 2023-01-17 | 2023-01-13 | 9.020 | 16,203 | +0 | 0.00% | 146,157 |
| 2023-01-16 | 2023-01-12 | 9.044 | 16,203 | +0 | 0.00% | 146,536 |
| 2023-01-13 | 2023-01-11 | 8.833 | 16,203 | +0 | 0.00% | 143,124 |
| 2023-01-12 | 2023-01-10 | 8.599 | 16,203 | +0 | 0.00% | 139,332 |
| 2023-01-11 | 2023-01-09 | 8.494 | 16,203 | +0 | 0.00% | 137,626 |
| 2023-01-10 | 2023-01-06 | 8.775 | 16,203 | +0 | 0.00% | 142,176 |
| 2023-01-09 | 2023-01-05 | 8.716 | 16,203 | +0 | 0.00% | 141,228 |
| 2023-01-06 | 2023-01-04 | 8.833 | 16,203 | +0 | 0.00% | 143,124 |
| 2023-01-05 | 2023-01-03 | 8.634 | 16,203 | +0 | 0.00% | 139,901 |
| 2023-01-04 | 2022-12-30 | 8.669 | 16,203 | +0 | 0.00% | 140,470 |
| 2023-01-03 | 2022-12-29 | 8.623 | 16,203 | +0 | 0.00% | 139,712 |
| 2022-12-30 | 2022-12-28 | 8.751 | 16,203 | +0 | 0.00% | 141,797 |
| 2022-12-29 | 2022-12-23 | 8.751 | 16,203 | +0 | 0.00% | 141,797 |
| 2022-12-28 | 2022-12-22 | 8.704 | 16,203 | +0 | 0.00% | 141,039 |
| 2022-12-23 | 2022-12-21 | 8.611 | 16,203 | +0 | 0.00% | 139,522 |
| 2022-12-22 | 2022-12-20 | 8.599 | 16,203 | +0 | 0.00% | 139,332 |
| 2022-12-21 | 2022-12-19 | 8.599 | 16,203 | +0 | 0.00% | 139,332 |
| 2022-12-20 | 2022-12-16 | 8.693 | 16,203 | +0 | 0.00% | 140,849 |
| 2022-12-19 | 2022-12-15 | 8.658 | 16,203 | +0 | 0.00% | 140,280 |
| 2022-12-16 | 2022-12-14 | 8.681 | 16,203 | +0 | 0.00% | 140,659 |
| 2022-12-15 | 2022-12-13 | 8.669 | 16,203 | +0 | 0.00% | 140,470 |
| 2022-12-14 | 2022-12-12 | 8.704 | 16,203 | +0 | 0.00% | 141,039 |
| 2022-12-13 | 2022-12-09 | 8.997 | 16,203 | +0 | 0.00% | 145,778 |
| 2022-12-12 | 2022-12-08 | 8.950 | 16,203 | +0 | 0.00% | 145,020 |
| 2022-12-09 | 2022-12-07 | 8.728 | 16,203 | +0 | 0.00% | 141,418 |
| 2022-12-08 | 2022-12-06 | 8.915 | 16,203 | +0 | 0.00% | 144,451 |
| 2022-12-07 | 2022-12-05 | 8.693 | 16,203 | +0 | 0.00% | 140,849 |
| 2022-12-06 | 2022-12-02 | 8.669 | 16,203 | +0 | 0.00% | 140,470 |
| 2022-12-05 | 2022-12-01 | 8.658 | 16,203 | +0 | 0.00% | 140,280 |
| 2022-12-02 | 2022-11-30 | 9.196 | 16,203 | +0 | 0.00% | 149,000 |
| 2022-12-01 | 2022-11-29 | 9.161 | 16,203 | +0 | 0.00% | 148,432 |
| 2022-11-30 | 2022-11-28 | 8.985 | 16,203 | +0 | 0.00% | 145,588 |
| 2022-11-29 | 2022-11-25 | 9.020 | 16,203 | +0 | 0.00% | 146,157 |
| 2022-11-28 | 2022-11-24 | 8.880 | 16,203 | +0 | 0.00% | 143,882 |
| 2022-11-25 | 2022-11-23 | 8.962 | 16,203 | +0 | 0.00% | 145,209 |
| 2022-11-24 | 2022-11-22 | 8.845 | 16,203 | +0 | 0.00% | 143,313 |
| 2022-11-23 | 2022-11-21 | 8.552 | 16,203 | +0 | 0.00% | 138,574 |
| 2022-11-22 | 2022-11-18 | 8.541 | 16,203 | +0 | 0.00% | 138,385 |
| 2022-11-21 | 2022-11-17 | 8.541 | 16,203 | +0 | 0.00% | 138,385 |
| 2022-11-18 | 2022-11-16 | 8.447 | 16,203 | +0 | 0.00% | 136,868 |
| 2022-11-17 | 2022-11-15 | 8.424 | 16,203 | +0 | 0.00% | 136,489 |
| 2022-11-16 | 2022-11-14 | 8.541 | 16,203 | +0 | 0.00% | 138,385 |
| 2022-11-15 | 2022-11-11 | 8.927 | 16,203 | +0 | 0.00% | 144,640 |
| 2022-11-14 | 2022-11-10 | 8.751 | 16,203 | +0 | 0.00% | 141,797 |
| 2022-11-11 | 2022-11-09 | 8.857 | 16,203 | +0 | 0.00% | 143,503 |
| 2022-11-10 | 2022-11-08 | 8.775 | 16,203 | +0 | 0.00% | 142,176 |
| 2022-11-09 | 2022-11-07 | 8.377 | 16,203 | +0 | 0.00% | 135,731 |
| 2022-11-08 | 2022-11-04 | 8.646 | 16,203 | +0 | 0.00% | 140,091 |
| 2022-11-07 | 2022-11-03 | 8.295 | 16,203 | +0 | 0.00% | 134,404 |
| 2022-11-04 | 2022-11-02 | 8.506 | 16,203 | +0 | 0.00% | 137,816 |
| 2022-11-03 | 2022-11-01 | 8.669 | 16,203 | +0 | 0.00% | 140,470 |
| 2022-11-02 | 2022-10-31 | 8.470 | 16,203 | +0 | 0.00% | 137,247 |
| 2022-11-01 | 2022-10-28 | 8.716 | 16,203 | +0 | 0.00% | 141,228 |
| 2022-10-31 | 2022-10-27 | 8.938 | 16,203 | +0 | 0.00% | 144,830 |
| 2022-10-28 | 2022-10-26 | 8.857 | 16,203 | +0 | 0.00% | 143,503 |
| 2022-10-27 | 2022-10-25 | 8.821 | 16,203 | +0 | 0.00% | 142,934 |
| 2022-10-26 | 2022-10-24 | 8.833 | 16,203 | +0 | 0.00% | 143,124 |
| 2022-10-25 | 2022-10-21 | 9.523 | 16,203 | +0 | 0.00% | 154,308 |
| 2022-10-24 | 2022-10-20 | 9.711 | 16,203 | +0 | 0.00% | 157,341 |
| 2022-10-21 | 2022-10-19 | 9.769 | 16,203 | +0 | 0.00% | 158,289 |
| 2022-10-20 | 2022-10-18 | 9.734 | 16,203 | +0 | 0.00% | 157,721 |
| 2022-10-19 | 2022-10-17 | 9.839 | 16,203 | +0 | 0.00% | 159,427 |
| 2022-10-18 | 2022-10-14 | 9.711 | 16,203 | +0 | 0.00% | 157,341 |
| 2022-10-17 | 2022-10-13 | 9.605 | 16,203 | +0 | 0.00% | 155,635 |
| 2022-10-14 | 2022-10-12 | 9.617 | 16,203 | +0 | 0.00% | 155,825 |
| 2022-10-13 | 2022-10-11 | 9.547 | 16,203 | +0 | 0.00% | 154,687 |
| 2022-10-12 | 2022-10-10 | 9.605 | 16,203 | +0 | 0.00% | 155,635 |
| 2022-10-11 | 2022-10-07 | 9.711 | 16,203 | +0 | 0.00% | 157,341 |
| 2022-10-10 | 2022-10-06 | 9.816 | 16,203 | +0 | 0.00% | 159,048 |
| 2022-10-07 | 2022-10-05 | 9.839 | 16,203 | +0 | 0.00% | 159,427 |
| 2022-10-06 | 2022-10-03 | 9.442 | 16,203 | +0 | 0.00% | 152,981 |
| 2022-10-05 | 2022-09-30 | 9.523 | 16,203 | +0 | 0.00% | 154,308 |
| 2022-10-03 | 2022-09-29 | 9.278 | 16,203 | +0 | 0.00% | 150,327 |
| 2022-09-30 | 2022-09-28 | 9.418 | 16,203 | +0 | 0.00% | 152,602 |
| 2022-09-29 | 2022-09-27 | 9.676 | 16,203 | +0 | 0.00% | 156,773 |
| 2022-09-28 | 2022-09-26 | 9.769 | 16,203 | +0 | 0.00% | 158,289 |
| 2022-09-27 | 2022-09-23 | 9.886 | 16,203 | +0 | 0.00% | 160,185 |
| 2022-09-26 | 2022-09-22 | 10.015 | 16,203 | +0 | 0.00% | 162,270 |
| 2022-09-23 | 2022-09-21 | 9.945 | 16,203 | +0 | 0.00% | 161,133 |
| 2022-09-22 | 2022-09-20 | 9.874 | 16,203 | +0 | 0.00% | 159,995 |
| 2022-09-21 | 2022-09-19 | 9.933 | 16,203 | +0 | 0.00% | 160,943 |
| 2022-09-20 | 2022-09-16 | 10.319 | 16,203 | +0 | 0.00% | 167,199 |
| 2022-09-19 | 2022-09-15 | 10.378 | 16,203 | +0 | 0.00% | 168,147 |
| 2022-09-16 | 2022-09-14 | 10.354 | 16,203 | +0 | 0.00% | 167,768 |
| 2022-09-15 | 2022-09-13 | 10.342 | 16,203 | +0 | 0.00% | 167,578 |
| 2022-09-14 | 2022-09-09 | 10.296 | 16,203 | +0 | 0.00% | 166,820 |
| 2022-09-13 | 2022-09-08 | 10.108 | 16,203 | +0 | 0.00% | 163,787 |
| 2022-09-09 | 2022-09-07 | 10.202 | 16,203 | +0 | 0.00% | 165,303 |
| 2022-09-08 | 2022-09-06 | 10.272 | 16,203 | +0 | 0.00% | 166,441 |
| 2022-09-07 | 2022-09-05 | 10.202 | 16,203 | +0 | 0.00% | 165,303 |
| 2022-09-06 | 2022-09-02 | 10.085 | 16,203 | +0 | 0.00% | 163,408 |
| 2022-09-05 | 2022-09-01 | 10.132 | 16,203 | +0 | 0.00% | 164,166 |
| 2022-09-02 | 2022-08-31 | 9.945 | 16,203 | +0 | 0.00% | 161,133 |
| 2022-09-01 | 2022-08-30 | 9.933 | 16,203 | +0 | 0.00% | 160,943 |
| 2022-08-31 | 2022-08-29 | 9.523 | 16,203 | +0 | 0.00% | 154,308 |
| 2022-08-30 | 2022-08-26 | 9.079 | 16,203 | +0 | 0.00% | 147,105 |
| 2022-08-29 | 2022-08-25 | 9.067 | 16,203 | +0 | 0.00% | 146,915 |
| 2022-08-26 | 2022-08-24 | 8.985 | 16,203 | +0 | 0.00% | 145,588 |
| 2022-08-25 | 2022-08-23 | 9.102 | 16,203 | +0 | 0.00% | 147,484 |
| 2022-08-24 | 2022-08-22 | 9.149 | 16,203 | +0 | 0.00% | 148,242 |
| 2022-08-23 | 2022-08-19 | 9.079 | 16,203 | +0 | 0.00% | 147,105 |
| 2022-08-22 | 2022-08-18 | 8.915 | 16,203 | +0 | 0.00% | 144,451 |
| 2022-08-19 | 2022-08-17 | 9.020 | 16,203 | +0 | 0.00% | 146,157 |
| 2022-08-18 | 2022-08-16 | 8.728 | 16,203 | +0 | 0.00% | 141,418 |
| 2022-08-17 | 2022-08-15 | 8.892 | 16,203 | +0 | 0.00% | 144,072 |
| 2022-08-16 | 2022-08-12 | 8.985 | 16,203 | +0 | 0.00% | 145,588 |
| 2022-08-15 | 2022-08-11 | 8.880 | 16,203 | +0 | 0.00% | 143,882 |
| 2022-08-12 | 2022-08-10 | 8.821 | 16,203 | +0 | 0.00% | 142,934 |
| 2022-08-11 | 2022-08-09 | 8.927 | 16,203 | +0 | 0.00% | 144,640 |
| 2022-08-10 | 2022-08-08 | 9.067 | 16,203 | +0 | 0.00% | 146,915 |
| 2022-08-09 | 2022-08-05 | 9.161 | 16,203 | +0 | 0.00% | 148,432 |
| 2022-08-08 | 2022-08-04 | 9.079 | 16,203 | +0 | 0.00% | 147,105 |
| 2022-08-05 | 2022-08-03 | 8.950 | 16,203 | +0 | 0.00% | 145,020 |
| 2022-08-04 | 2022-08-02 | 8.950 | 16,203 | +0 | 0.00% | 145,020 |
| 2022-08-03 | 2022-08-01 | 9.184 | 16,203 | +0 | 0.00% | 148,811 |
| 2022-08-02 | 2022-07-29 | 9.430 | 16,203 | +0 | 0.00% | 152,792 |
| 2022-08-01 | 2022-07-28 | 9.617 | 16,203 | +0 | 0.00% | 155,825 |
| 2022-07-29 | 2022-07-27 | 9.594 | 16,203 | +0 | 0.00% | 155,446 |
| 2022-07-28 | 2022-07-26 | 9.594 | 16,203 | +0 | 0.00% | 155,446 |
| 2022-07-27 | 2022-07-25 | 9.594 | 16,203 | +0 | 0.00% | 155,446 |
| 2022-07-26 | 2022-07-22 | 9.676 | 16,203 | +0 | 0.00% | 156,773 |
| 2022-07-25 | 2022-07-21 | 9.605 | 16,203 | +0 | 0.00% | 155,635 |
| 2022-07-22 | 2022-07-20 | 9.699 | 16,203 | +0 | 0.00% | 157,152 |
| 2022-07-21 | 2022-07-19 | 9.687 | 16,203 | +0 | 0.00% | 156,962 |
| 2022-07-20 | 2022-07-18 | 9.617 | 16,203 | +0 | 0.00% | 155,825 |
| 2022-07-19 | 2022-07-15 | 9.488 | 16,203 | +0 | 0.00% | 153,740 |
| 2022-07-18 | 2022-07-14 | 9.687 | 16,203 | +0 | 0.00% | 156,962 |
| 2022-07-15 | 2022-07-13 | 9.781 | 16,203 | +0 | 0.00% | 158,479 |
| 2022-07-14 | 2022-07-12 | 9.629 | 16,203 | +0 | 0.00% | 156,014 |
| 2022-07-13 | 2022-07-11 | 9.605 | 16,203 | +0 | 0.00% | 155,635 |
| 2022-07-12 | 2022-07-08 | 9.699 | 16,203 | +0 | 0.00% | 157,152 |
| 2022-07-11 | 2022-07-07 | 9.746 | 16,203 | +0 | 0.00% | 157,910 |
| 2022-07-08 | 2022-07-06 | 9.687 | 16,203 | +0 | 0.00% | 156,962 |
| 2022-07-07 | 2022-07-05 | 9.910 | 16,203 | +0 | 0.00% | 160,564 |
| 2022-07-06 | 2022-07-04 | 9.781 | 16,203 | +0 | 0.00% | 158,479 |
| 2022-07-05 | 2022-06-30 | 9.547 | 16,203 | +0 | 0.00% | 154,687 |
| 2022-07-04 | 2022-06-29 | 9.640 | 16,203 | +0 | 0.00% | 156,204 |
| 2022-06-30 | 2022-06-28 | 9.640 | 16,203 | +0 | 0.00% | 156,204 |
| 2022-06-29 | 2022-06-27 | 9.289 | 16,203 | +0 | 0.00% | 150,517 |
| 2022-06-28 | 2022-06-24 | 9.079 | 16,203 | +0 | 0.00% | 147,105 |
| 2022-06-27 | 2022-06-23 | 9.161 | 16,203 | +0 | 0.00% | 148,432 |
| 2022-06-24 | 2022-06-22 | 10.230 | 16,203 | +0 | 0.00% | 165,762 |
| 2022-06-23 | 2022-06-21 | 10.305 | 16,203 | +934 | 0.00% | 166,969 |
| 2022-06-22 | 2022-06-20 | 10.268 | 15,269 | +0 | 0.00% | 156,776 |
| 2022-06-21 | 2022-06-17 | 10.268 | 15,269 | +0 | 0.00% | 156,776 |
| 2022-06-20 | 2022-06-16 | 10.305 | 15,269 | +0 | 0.00% | 157,344 |
| 2022-06-17 | 2022-06-15 | 10.429 | 15,269 | +0 | 0.00% | 159,240 |
| 2022-06-16 | 2022-06-14 | 10.094 | 15,269 | +0 | 0.00% | 154,122 |
| 2022-06-15 | 2022-06-13 | 9.957 | 15,269 | +0 | 0.00% | 152,036 |
| 2022-06-14 | 2022-06-10 | 9.982 | 15,269 | +0 | 0.00% | 152,416 |
| 2022-06-13 | 2022-06-09 | 10.131 | 15,269 | +0 | 0.00% | 154,690 |
| 2022-06-10 | 2022-06-08 | 10.181 | 15,269 | +0 | 0.00% | 155,449 |
| 2022-06-09 | 2022-06-07 | 9.783 | 15,269 | +0 | 0.00% | 149,382 |
| 2022-06-08 | 2022-06-06 | 9.746 | 15,269 | +0 | 0.00% | 148,814 |
| 2022-06-07 | 2022-06-02 | 9.523 | 15,269 | +0 | 0.00% | 145,401 |
| 2022-06-06 | 2022-06-01 | 9.299 | 15,269 | +0 | 0.00% | 141,989 |
| 2022-06-02 | 2022-05-31 | 9.461 | 15,269 | +0 | 0.00% | 144,454 |
| 2022-06-01 | 2022-05-30 | 9.647 | 15,269 | +0 | 0.00% | 147,297 |
| 2022-05-31 | 2022-05-27 | 9.771 | 15,269 | +0 | 0.00% | 149,193 |
| 2022-05-30 | 2022-05-26 | 9.622 | 15,269 | +0 | 0.00% | 146,918 |
| 2022-05-27 | 2022-05-25 | 9.585 | 15,269 | +0 | 0.00% | 146,349 |
| 2022-05-26 | 2022-05-24 | 9.709 | 15,269 | +0 | 0.00% | 148,245 |
| 2022-05-25 | 2022-05-23 | 9.759 | 15,269 | +0 | 0.00% | 149,003 |
| 2022-05-24 | 2022-05-20 | 9.684 | 15,269 | +0 | 0.00% | 147,866 |
| 2022-05-23 | 2022-05-19 | 9.560 | 15,269 | +0 | 0.00% | 145,970 |
| 2022-05-20 | 2022-05-18 | 9.485 | 15,269 | +0 | 0.00% | 144,833 |
| 2022-05-19 | 2022-05-17 | 9.498 | 15,269 | +0 | 0.00% | 145,022 |
| 2022-05-18 | 2022-05-16 | 9.324 | 15,269 | +0 | 0.00% | 142,368 |
| 2022-05-17 | 2022-05-13 | 9.312 | 15,269 | +0 | 0.00% | 142,179 |
| 2022-05-16 | 2022-05-12 | 9.274 | 15,269 | +0 | 0.00% | 141,610 |
| 2022-05-13 | 2022-05-11 | 9.485 | 15,269 | +0 | 0.00% | 144,833 |
| 2022-05-12 | 2022-05-10 | 9.547 | 15,269 | +0 | 0.00% | 145,781 |
| 2022-05-11 | 2022-05-06 | 9.622 | 15,269 | +0 | 0.00% | 146,918 |
| 2022-05-10 | 2022-05-05 | 9.945 | 15,269 | +0 | 0.00% | 151,847 |
| 2022-05-06 | 2022-05-04 | 10.193 | 15,269 | +0 | 0.00% | 155,638 |
| 2022-05-05 | 2022-05-03 | 10.057 | 15,269 | +0 | 0.00% | 153,553 |
| 2022-05-04 | 2022-04-29 | 10.007 | 15,269 | +0 | 0.00% | 152,795 |
| 2022-05-03 | 2022-04-28 | 9.982 | 15,269 | +0 | 0.00% | 152,416 |
| 2022-04-29 | 2022-04-27 | 9.572 | 15,269 | +0 | 0.00% | 146,160 |
| 2022-04-28 | 2022-04-26 | 9.535 | 15,269 | +0 | 0.00% | 145,591 |
| 2022-04-27 | 2022-04-25 | 9.734 | 15,269 | +0 | 0.00% | 148,624 |
| 2022-04-26 | 2022-04-22 | 10.131 | 15,269 | +0 | 0.00% | 154,690 |
| 2022-04-25 | 2022-04-21 | 10.218 | 15,269 | +0 | 0.00% | 156,017 |
| 2022-04-22 | 2022-04-20 | 10.392 | 15,269 | +0 | 0.00% | 158,671 |
| 2022-04-21 | 2022-04-19 | 10.392 | 15,269 | +0 | 0.00% | 158,671 |
| 2022-04-20 | 2022-04-14 | 10.354 | 15,269 | +0 | 0.00% | 158,103 |
| 2022-04-19 | 2022-04-13 | 10.255 | 15,269 | +0 | 0.00% | 156,586 |
| 2022-04-14 | 2022-04-12 | 10.181 | 15,269 | +0 | 0.00% | 155,449 |
| 2022-04-13 | 2022-04-11 | 10.218 | 15,269 | +0 | 0.00% | 156,017 |
| 2022-04-12 | 2022-04-08 | 10.417 | 15,269 | +0 | 0.00% | 159,051 |
| 2022-04-11 | 2022-04-07 | 10.156 | 15,269 | +0 | 0.00% | 155,070 |
| 2022-04-08 | 2022-04-06 | 10.230 | 15,269 | +0 | 0.00% | 156,207 |
| 2022-04-07 | 2022-04-04 | 10.094 | 15,269 | +0 | 0.00% | 154,122 |
| 2022-04-06 | 2022-04-01 | 9.945 | 15,269 | +0 | 0.00% | 151,847 |
| 2022-04-04 | 2022-03-31 | 9.957 | 15,269 | +0 | 0.00% | 152,036 |
| 2022-04-01 | 2022-03-30 | 10.081 | 15,269 | +0 | 0.00% | 153,932 |
| 2022-03-31 | 2022-03-29 | 9.721 | 15,269 | +0 | 0.00% | 148,435 |
| 2022-03-30 | 2022-03-28 | 9.436 | 15,269 | +0 | 0.00% | 144,074 |
| 2022-03-29 | 2022-03-25 | 9.535 | 15,269 | +0 | 0.00% | 145,591 |
| 2022-03-28 | 2022-03-24 | 9.672 | 15,269 | +0 | 0.00% | 147,676 |
| 2022-03-25 | 2022-03-23 | 9.771 | 15,269 | +0 | 0.00% | 149,193 |
| 2022-03-24 | 2022-03-22 | 9.684 | 15,269 | +0 | 0.00% | 147,866 |
| 2022-03-23 | 2022-03-21 | 9.622 | 15,269 | +0 | 0.00% | 146,918 |
| 2022-03-22 | 2022-03-18 | 9.808 | 15,269 | +0 | 0.00% | 149,762 |
| 2022-03-21 | 2022-03-17 | 9.523 | 15,269 | +0 | 0.00% | 145,401 |
| 2022-03-18 | 2022-03-16 | 8.964 | 15,269 | +0 | 0.00% | 136,871 |
| 2022-03-17 | 2022-03-15 | 8.529 | 15,269 | +15,269 | 0.00% | 130,236 |
| 2007-06-26 | 2007-06-22 | 21.081 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy