History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.360 | 73,535,396 | +0 | 1.07% | 1,350,109,871 |
| 2025-10-13 | 2025-10-09 | 18.390 | 73,535,396 | +0 | 1.07% | 1,352,315,932 |
| 2025-10-10 | 2025-10-08 | 17.860 | 73,535,396 | +704,000 | 1.07% | 1,313,342,173 |
| 2025-10-09 | 2025-10-06 | 17.820 | 72,831,396 | -4,366,000 | 1.06% | 1,297,855,477 |
| 2025-10-08 | 2025-10-03 | 17.770 | 77,197,396 | +4,344,000 | 1.12% | 1,371,797,727 |
| 2025-10-06 | 2025-10-02 | 17.880 | 72,853,396 | -14,000 | 1.06% | 1,302,618,720 |
| 2025-10-03 | 2025-09-30 | 17.560 | 72,867,396 | +16,000 | 1.06% | 1,279,551,474 |
| 2025-10-02 | 2025-09-29 | 17.680 | 72,851,396 | -246,000 | 1.06% | 1,288,012,681 |
| 2025-09-30 | 2025-09-26 | 17.450 | 73,097,396 | +172,000 | 1.06% | 1,275,549,560 |
| 2025-09-29 | 2025-09-25 | 17.230 | 72,925,396 | -20,000 | 1.06% | 1,256,504,573 |
| 2025-09-26 | 2025-09-24 | 17.340 | 72,945,396 | +206,000 | 1.06% | 1,264,873,167 |
| 2025-09-25 | 2025-09-23 | 17.300 | 72,739,396 | -1,772,000 | 1.05% | 1,258,391,551 |
| 2025-09-24 | 2025-09-22 | 17.370 | 74,511,396 | +2,128,000 | 1.08% | 1,294,262,949 |
| 2025-09-23 | 2025-09-19 | 17.840 | 72,383,396 | -66,000 | 1.05% | 1,291,319,785 |
| 2025-09-22 | 2025-09-18 | 17.370 | 72,449,396 | +112,112 | 1.05% | 1,258,446,009 |
| 2025-09-19 | 2025-09-17 | 18.040 | 72,337,284 | +74,888 | 1.05% | 1,304,964,603 |
| 2025-09-18 | 2025-09-16 | 18.050 | 72,262,396 | +352,000 | 1.05% | 1,304,336,248 |
| 2025-09-17 | 2025-09-15 | 18.500 | 71,910,396 | -98,000 | 1.04% | 1,330,342,326 |
| 2025-09-16 | 2025-09-12 | 18.750 | 72,008,396 | +636,000 | 1.04% | 1,350,157,425 |
| 2025-09-15 | 2025-09-11 | 18.650 | 71,372,396 | +518,000 | 1.03% | 1,331,095,185 |
| 2025-09-12 | 2025-09-10 | 18.940 | 70,854,396 | +128,000 | 1.03% | 1,341,982,260 |
| 2025-09-11 | 2025-09-09 | 18.330 | 70,726,396 | +214,000 | 1.03% | 1,296,414,839 |
| 2025-09-10 | 2025-09-08 | 18.170 | 70,512,396 | -170,000 | 1.02% | 1,281,210,235 |
| 2025-09-09 | 2025-09-05 | 18.120 | 70,682,396 | +564,000 | 1.02% | 1,280,765,016 |
| 2025-09-08 | 2025-09-04 | 18.170 | 70,118,396 | +198,000 | 1.02% | 1,274,051,255 |
| 2025-09-05 | 2025-09-03 | 18.420 | 69,920,396 | +215,272 | 1.01% | 1,287,933,694 |
| 2025-09-04 | 2025-09-02 | 18.540 | 69,705,124 | -665,272 | 1.01% | 1,292,332,999 |
| 2025-09-03 | 2025-09-01 | 18.330 | 70,370,396 | +1,098,000 | 1.02% | 1,289,889,359 |
| 2025-09-02 | 2025-08-29 | 18.760 | 69,272,396 | -118,784 | 1.00% | 1,299,550,149 |
| 2025-09-01 | 2025-08-28 | 18.790 | 69,391,180 | +148,784 | 1.01% | 1,303,860,272 |
| 2025-08-29 | 2025-08-27 | 18.220 | 69,242,396 | +126,000 | 1.00% | 1,261,596,455 |
| 2025-08-28 | 2025-08-26 | 18.320 | 69,116,396 | -720,000 | 1.00% | 1,266,212,375 |
| 2025-08-27 | 2025-08-25 | 18.110 | 69,836,396 | -344,210 | 1.01% | 1,264,737,132 |
| 2025-08-26 | 2025-08-22 | 18.460 | 70,180,606 | +904,973 | 1.02% | 1,295,533,987 |
| 2025-08-25 | 2025-08-21 | 18.230 | 69,275,633 | -1,857,996 | 1.00% | 1,262,894,790 |
| 2025-08-21 | 2025-08-19 | 18.590 | 71,133,629 | -2,004 | 1.03% | 1,322,374,163 |
| 2025-08-19 | 2025-08-15 | 18.330 | 71,135,633 | +1,817,569 | 1.03% | 1,303,916,153 |
| 2025-08-18 | 2025-08-14 | 18.380 | 69,318,064 | +40,000 | 1.00% | 1,274,066,016 |
| 2025-08-15 | 2025-08-13 | 17.430 | 69,278,064 | -554,000 | 1.00% | 1,207,516,656 |
| 2025-08-14 | 2025-08-12 | 17.070 | 69,832,064 | +352,000 | 1.01% | 1,192,033,332 |
| 2025-08-13 | 2025-08-11 | 16.460 | 69,480,064 | -249,428 | 1.01% | 1,143,641,853 |
| 2025-08-12 | 2025-08-08 | 16.700 | 69,729,492 | -202,000 | 1.01% | 1,164,482,516 |
| 2025-08-11 | 2025-08-07 | 16.710 | 69,931,492 | +711,665 | 1.01% | 1,168,555,231 |
| 2025-08-08 | 2025-08-06 | 16.370 | 69,219,827 | -48,000 | 1.00% | 1,133,128,568 |
| 2025-08-07 | 2025-08-05 | 16.530 | 69,267,827 | -446,000 | 1.00% | 1,144,997,180 |
| 2025-08-06 | 2025-08-04 | 16.360 | 69,713,827 | -584,000 | 1.01% | 1,140,518,210 |
| 2025-08-05 | 2025-08-01 | 16.220 | 70,297,827 | +1,084,000 | 1.02% | 1,140,230,754 |
| 2025-08-04 | 2025-07-31 | 16.320 | 69,213,827 | +2,431 | 1.00% | 1,129,569,657 |
| 2025-08-01 | 2025-07-30 | 16.480 | 69,211,396 | -4,000 | 1.00% | 1,140,603,806 |
| 2025-07-31 | 2025-07-29 | 16.380 | 69,215,396 | -42,431 | 1.00% | 1,133,748,186 |
| 2025-07-30 | 2025-07-28 | 16.500 | 69,257,827 | -276,000 | 1.00% | 1,142,754,146 |
| 2025-07-29 | 2025-07-25 | 16.280 | 69,533,827 | -42,000 | 1.01% | 1,132,010,704 |
| 2025-07-25 | 2025-07-23 | 15.820 | 69,575,827 | -12,000 | 1.01% | 1,100,689,583 |
| 2025-07-24 | 2025-07-22 | 15.580 | 69,587,827 | -28,757 | 1.01% | 1,084,178,345 |
| 2025-07-23 | 2025-07-21 | 15.380 | 69,616,584 | +33,188 | 1.01% | 1,070,703,062 |
| 2025-07-22 | 2025-07-18 | 15.460 | 69,583,396 | -46,000 | 1.01% | 1,075,759,302 |
| 2025-07-17 | 2025-07-15 | 15.340 | 69,629,396 | -1,644,720 | 1.01% | 1,068,114,935 |
| 2025-07-15 | 2025-07-11 | 15.540 | 71,274,116 | -177,280 | 1.03% | 1,107,599,763 |
| 2025-07-14 | 2025-07-10 | 15.120 | 71,451,396 | +177,272 | 1.04% | 1,080,345,108 |
| 2025-07-11 | 2025-07-09 | 14.780 | 71,274,124 | -704,936 | 1.03% | 1,053,431,553 |
| 2025-07-10 | 2025-07-08 | 15.180 | 71,979,060 | +553,665 | 1.04% | 1,092,642,131 |
| 2025-07-09 | 2025-07-07 | 15.340 | 71,425,395 | -28,001 | 1.04% | 1,095,665,559 |
| 2025-07-08 | 2025-07-04 | 15.120 | 71,453,396 | +28,001 | 1.04% | 1,080,375,348 |
| 2025-07-07 | 2025-07-03 | 15.792 | 71,425,395 | +42,000 | 1.04% | 1,127,978,524 |
| 2025-07-04 | 2025-07-02 | 15.792 | 71,383,395 | +1,642,287 | 1.03% | 1,127,315,243 |
| 2025-07-03 | 2025-06-30 | 15.567 | 69,741,108 | +13,670 | 1.04% | 1,085,666,001 |
| 2025-07-02 | 2025-06-27 | 15.854 | 69,727,438 | -27,341 | 1.04% | 1,105,448,389 |
| 2025-06-30 | 2025-06-26 | 16.243 | 69,754,779 | +27,340 | 1.04% | 1,133,028,820 |
| 2025-06-27 | 2025-06-25 | 16.468 | 69,727,439 | -27,335 | 1.04% | 1,148,295,242 |
| 2025-06-26 | 2025-06-24 | 16.325 | 69,754,774 | -39,062 | 1.04% | 1,138,743,890 |
| 2025-06-25 | 2025-06-23 | 15.649 | 69,793,836 | +13,670 | 1.04% | 1,092,205,174 |
| 2025-06-24 | 2025-06-20 | 15.301 | 69,780,166 | -54,679 | 1.04% | 1,067,693,017 |
| 2025-06-20 | 2025-06-18 | 14.994 | 69,834,845 | +54,679 | 1.04% | 1,047,073,231 |
| 2025-06-18 | 2025-06-16 | 15.342 | 69,780,166 | -36,161 | 1.04% | 1,070,551,633 |
| 2025-06-17 | 2025-06-13 | 15.465 | 69,816,327 | +102,558 | 1.04% | 1,079,686,698 |
| 2025-06-16 | 2025-06-12 | 15.383 | 69,713,769 | +171,852 | 1.03% | 1,072,388,881 |
| 2025-06-13 | 2025-06-11 | 15.670 | 69,541,917 | -51,785 | 1.03% | 1,089,687,316 |
| 2025-06-12 | 2025-06-10 | 15.649 | 69,593,702 | +51,785 | 1.03% | 1,089,073,273 |
| 2025-06-11 | 2025-06-09 | 15.383 | 69,541,917 | -47,882 | 1.03% | 1,069,745,326 |
| 2025-06-10 | 2025-06-06 | 15.465 | 69,589,799 | +53,739 | 1.03% | 1,076,183,517 |
| 2025-06-09 | 2025-06-05 | 15.751 | 69,536,060 | -42,962 | 1.03% | 1,095,292,771 |
| 2025-06-06 | 2025-06-04 | 15.219 | 69,579,022 | +406,190 | 1.03% | 1,058,914,599 |
| 2025-06-05 | 2025-06-03 | 15.936 | 69,172,832 | +7,810 | 1.03% | 1,102,323,220 |
| 2025-06-04 | 2025-06-02 | 15.342 | 69,165,022 | +15,623 | 1.03% | 1,061,114,232 |
| 2025-06-03 | 2025-05-30 | 15.301 | 69,149,399 | +181,854 | 1.03% | 1,058,041,771 |
| 2025-06-02 | 2025-05-29 | 15.383 | 68,967,545 | -166,211 | 1.02% | 1,060,909,910 |
| 2025-05-30 | 2025-05-28 | 15.629 | 69,133,756 | +175,748 | 1.03% | 1,080,459,501 |
| 2025-05-29 | 2025-05-27 | 15.444 | 68,958,008 | -7,825 | 1.02% | 1,065,000,608 |
| 2025-05-28 | 2025-05-26 | 15.506 | 68,965,833 | +15,623 | 1.02% | 1,069,359,342 |
| 2025-05-27 | 2025-05-23 | 15.342 | 68,950,210 | +10,706 | 1.02% | 1,057,818,634 |
| 2025-05-26 | 2025-05-22 | 15.526 | 68,939,504 | +81 | 1.02% | 1,070,363,183 |
| 2025-05-23 | 2025-05-21 | 15.567 | 68,939,423 | +11,632 | 1.02% | 1,073,186,099 |
| 2025-05-22 | 2025-05-20 | 15.465 | 68,927,791 | +4,921 | 1.02% | 1,065,945,779 |
| 2025-05-21 | 2025-05-19 | 15.362 | 68,922,870 | +13,671 | 1.02% | 1,058,810,938 |
| 2025-05-20 | 2025-05-16 | 15.383 | 68,909,199 | -330,265 | 1.02% | 1,060,012,388 |
| 2025-05-19 | 2025-05-15 | 15.588 | 69,239,464 | +365,416 | 1.03% | 1,079,275,097 |
| 2025-05-16 | 2025-05-14 | 15.670 | 68,874,048 | -29,293 | 1.02% | 1,079,222,140 |
| 2025-05-15 | 2025-05-13 | 15.137 | 68,903,341 | +39,056 | 1.02% | 1,042,986,102 |
| 2025-05-14 | 2025-05-12 | 15.239 | 68,864,285 | +6 | 1.02% | 1,049,447,653 |
| 2025-05-13 | 2025-05-09 | 15.075 | 68,864,279 | -251,921 | 1.02% | 1,038,163,179 |
| 2025-05-12 | 2025-05-08 | 14.973 | 69,116,200 | +474,539 | 1.03% | 1,034,882,473 |
| 2025-05-09 | 2025-05-07 | 14.727 | 68,641,661 | -1,667,723 | 1.02% | 1,010,905,307 |
| 2025-05-08 | 2025-05-06 | 15.137 | 70,309,384 | -97,643 | 1.04% | 1,064,269,297 |
| 2025-05-07 | 2025-05-02 | 15.260 | 70,407,027 | +68,349 | 1.05% | 1,074,400,202 |
| 2025-05-06 | 2025-04-30 | 14.645 | 70,338,678 | -74,207 | 1.04% | 1,030,134,769 |
| 2025-05-02 | 2025-04-29 | 14.215 | 70,412,885 | +107,406 | 1.05% | 1,000,933,930 |
| 2025-04-30 | 2025-04-28 | 14.318 | 70,305,479 | -107,406 | 1.04% | 1,006,607,471 |
| 2025-04-29 | 2025-04-25 | 14.359 | 70,412,885 | +68,349 | 1.05% | 1,011,029,806 |
| 2025-04-25 | 2025-04-23 | 14.522 | 70,344,536 | -121,076 | 1.04% | 1,021,575,354 |
| 2025-04-24 | 2025-04-22 | 14.400 | 70,465,612 | +214,812 | 1.05% | 1,014,673,587 |
| 2025-04-23 | 2025-04-17 | 14.051 | 70,250,800 | -107,406 | 1.04% | 987,118,275 |
| 2025-04-22 | 2025-04-16 | 14.133 | 70,358,206 | -94,400 | 1.04% | 994,392,065 |
| 2025-04-17 | 2025-04-15 | 14.400 | 70,452,606 | +1,959 | 1.05% | 1,014,486,306 |
| 2025-04-16 | 2025-04-14 | 14.297 | 70,450,647 | -83,314 | 1.05% | 1,007,242,891 |
| 2025-04-15 | 2025-04-11 | 13.887 | 70,533,961 | -31,246 | 1.05% | 979,539,085 |
| 2025-04-14 | 2025-04-10 | 13.785 | 70,565,207 | +23,439 | 1.05% | 972,746,073 |
| 2025-04-11 | 2025-04-09 | 13.826 | 70,541,768 | -169,901 | 1.05% | 975,312,781 |
| 2025-04-10 | 2025-04-08 | 13.703 | 70,711,669 | -62,491 | 1.05% | 968,971,510 |
| 2025-04-09 | 2025-04-07 | 13.416 | 70,774,160 | +2,528,925 | 1.05% | 949,532,482 |
| 2025-04-08 | 2025-04-03 | 15.465 | 68,245,235 | +857,295 | 1.01% | 1,055,390,274 |
| 2025-04-07 | 2025-04-02 | 15.321 | 67,387,940 | +438,725 | 1.00% | 1,032,470,331 |
| 2025-04-03 | 2025-04-01 | 15.014 | 66,949,215 | -2,223,554 | 0.99% | 1,005,178,674 |
| 2025-04-02 | 2025-03-31 | 14.727 | 69,172,769 | +2,202,315 | 1.03% | 1,018,727,086 |
| 2025-04-01 | 2025-03-28 | 14.748 | 66,970,454 | -7,325 | 0.99% | 987,664,722 |
| 2025-03-31 | 2025-03-27 | 14.891 | 66,977,779 | -141,469 | 0.99% | 997,376,096 |
| 2025-03-28 | 2025-03-26 | 14.871 | 67,119,248 | -13,039 | 1.00% | 998,107,927 |
| 2025-03-27 | 2025-03-25 | 15.075 | 67,132,287 | -275,772 | 1.00% | 1,012,052,540 |
| 2025-03-26 | 2025-03-24 | 15.157 | 67,408,059 | -160,091 | 1.00% | 1,021,732,820 |
| 2025-03-25 | 2025-03-21 | 15.075 | 67,568,150 | +77,949 | 1.00% | 1,018,623,391 |
| 2025-03-24 | 2025-03-20 | 15.157 | 67,490,201 | -7,097 | 1.00% | 1,022,977,881 |
| 2025-03-21 | 2025-03-19 | 15.239 | 67,497,298 | +7,811 | 1.00% | 1,028,615,645 |
| 2025-03-20 | 2025-03-18 | 14.932 | 67,489,487 | -128,887 | 1.00% | 1,007,760,792 |
| 2025-03-19 | 2025-03-17 | 14.502 | 67,618,374 | -7,812 | 1.00% | 980,599,761 |
| 2025-03-18 | 2025-03-14 | 13.867 | 67,626,186 | +257,785 | 1.00% | 937,772,225 |
| 2025-03-17 | 2025-03-13 | 13.580 | 67,368,401 | -17,586 | 1.00% | 914,878,813 |
| 2025-03-14 | 2025-03-12 | 13.416 | 67,385,987 | -396,418 | 1.00% | 904,075,491 |
| 2025-03-13 | 2025-03-11 | 13.293 | 67,782,405 | -5 | 1.01% | 901,063,656 |
| 2025-03-12 | 2025-03-10 | 13.314 | 67,782,410 | -17,578 | 1.01% | 902,452,111 |
| 2025-03-11 | 2025-03-07 | 13.416 | 67,799,988 | +259,415 | 1.01% | 909,629,883 |
| 2025-03-10 | 2025-03-06 | 13.478 | 67,540,573 | +205,360 | 1.00% | 910,299,778 |
| 2025-03-07 | 2025-03-05 | 13.539 | 67,335,213 | -52,727 | 1.00% | 911,669,656 |
| 2025-03-06 | 2025-03-04 | 13.375 | 67,387,940 | -384,621 | 1.00% | 901,341,078 |
| 2025-03-05 | 2025-03-03 | 13.089 | 67,772,561 | -2,251,677 | 1.01% | 887,050,934 |
| 2025-03-04 | 2025-02-28 | 13.027 | 70,024,238 | +2,077,846 | 1.04% | 912,219,411 |
| 2025-03-03 | 2025-02-27 | 13.273 | 67,946,392 | +720,553 | 1.01% | 901,851,867 |
| 2025-02-28 | 2025-02-26 | 13.928 | 67,225,839 | -7,826 | 1.00% | 936,351,576 |
| 2025-02-27 | 2025-02-25 | 13.498 | 67,233,665 | -128,886 | 1.00% | 907,540,474 |
| 2025-02-26 | 2025-02-24 | 13.642 | 67,362,551 | -193,423 | 1.00% | 918,938,732 |
| 2025-02-25 | 2025-02-21 | 13.539 | 67,555,974 | +126,087 | 1.00% | 914,658,599 |
| 2025-02-24 | 2025-02-20 | 13.580 | 67,429,887 | +12,655 | 1.00% | 915,713,807 |
| 2025-02-21 | 2025-02-19 | 13.642 | 67,417,232 | -425,715 | 1.00% | 919,684,673 |
| 2025-02-20 | 2025-02-18 | 13.765 | 67,842,947 | +1,949 | 1.01% | 933,829,910 |
| 2025-02-19 | 2025-02-17 | 13.744 | 67,840,998 | -8,727 | 1.01% | 932,413,495 |
| 2025-02-18 | 2025-02-14 | 13.765 | 67,849,725 | -1,196,174 | 1.01% | 933,923,206 |
| 2025-02-17 | 2025-02-13 | 13.355 | 69,045,899 | +80,120 | 1.02% | 922,102,685 |
| 2025-02-14 | 2025-02-12 | 13.539 | 68,965,779 | -70,356 | 1.02% | 933,746,330 |
| 2025-02-13 | 2025-02-11 | 13.130 | 69,036,135 | +33,252 | 1.02% | 906,417,540 |
| 2025-02-12 | 2025-02-10 | 13.150 | 69,002,883 | -33,252 | 1.02% | 907,394,341 |
| 2025-02-11 | 2025-02-07 | 13.375 | 69,036,135 | +91,784 | 1.02% | 923,386,355 |
| 2025-02-10 | 2025-02-06 | 13.437 | 68,944,351 | +67,165 | 1.02% | 926,395,271 |
| 2025-02-07 | 2025-02-05 | 13.416 | 68,877,186 | +339,025 | 1.02% | 924,081,972 |
| 2025-02-06 | 2025-02-04 | 13.375 | 68,538,161 | -2,002,843 | 1.02% | 916,725,751 |
| 2025-02-05 | 2025-02-03 | 13.089 | 70,541,004 | +14,854 | 1.05% | 923,286,099 |
| 2025-02-04 | 2025-01-28 | 12.945 | 70,526,150 | -12,901 | 1.05% | 912,979,565 |
| 2025-02-03 | 2025-01-24 | 12.945 | 70,539,051 | -20,297 | 1.05% | 913,146,572 |
| 2025-01-27 | 2025-01-23 | 12.822 | 70,559,348 | +89,365 | 1.05% | 904,737,715 |
| 2025-01-24 | 2025-01-22 | 12.515 | 70,469,983 | +273,869 | 1.05% | 881,940,282 |
| 2025-01-23 | 2025-01-21 | 12.638 | 70,196,114 | +3,770 | 1.04% | 887,139,745 |
| 2025-01-22 | 2025-01-20 | 12.351 | 70,192,344 | +9,744 | 1.04% | 866,963,592 |
| 2025-01-21 | 2025-01-17 | 12.126 | 70,182,600 | +178,996 | 1.04% | 851,030,181 |
| 2025-01-20 | 2025-01-16 | 12.372 | 70,003,604 | -3,679,096 | 1.04% | 866,066,301 |
| 2025-01-17 | 2025-01-15 | 12.187 | 73,682,700 | +1,621,693 | 1.09% | 897,999,923 |
| 2025-01-16 | 2025-01-14 | 12.290 | 72,061,007 | +1,636,825 | 1.07% | 885,615,848 |
| 2025-01-15 | 2025-01-13 | 12.064 | 70,424,182 | +169,476 | 1.05% | 849,632,092 |
| 2025-01-14 | 2025-01-10 | 12.044 | 70,254,706 | -228,482 | 1.04% | 846,148,422 |
| 2025-01-13 | 2025-01-09 | 11.839 | 70,483,188 | +236,294 | 1.05% | 834,463,183 |
| 2025-01-10 | 2025-01-08 | 12.024 | 70,246,894 | +415,870 | 1.04% | 844,615,467 |
| 2025-01-09 | 2025-01-07 | 11.962 | 69,831,024 | +46,952 | 1.04% | 835,324,193 |
| 2025-01-06 | 2025-01-02 | 12.064 | 69,784,072 | -249,961 | 1.04% | 841,909,489 |
| 2025-01-03 | 2024-12-31 | 12.556 | 70,034,033 | -1 | 1.04% | 879,353,331 |
| 2025-01-02 | 2024-12-27 | 12.515 | 70,034,034 | -1,043,394 | 1.04% | 876,484,328 |
| 2024-12-30 | 2024-12-24 | 12.659 | 71,077,428 | +646,967 | 1.06% | 899,733,687 |
| 2024-12-27 | 2024-12-20 | 12.290 | 70,430,461 | +17,576 | 1.05% | 865,576,752 |
| 2024-12-23 | 2024-12-19 | 12.249 | 70,412,885 | +474,540 | 1.05% | 862,476,211 |
| 2024-12-20 | 2024-12-18 | 12.413 | 69,938,345 | -177,709 | 1.04% | 868,124,029 |
| 2024-12-19 | 2024-12-17 | 12.269 | 70,116,054 | +747,937 | 1.04% | 860,276,563 |
| 2024-12-16 | 2024-12-12 | 12.249 | 69,368,117 | -879 | 1.03% | 849,679,014 |
| 2024-12-13 | 2024-12-11 | 12.351 | 69,368,996 | +879 | 1.03% | 856,794,210 |
| 2024-12-12 | 2024-12-10 | 12.454 | 69,368,117 | -155,009 | 1.03% | 863,887,693 |
| 2024-12-11 | 2024-12-09 | 12.843 | 69,523,126 | +647,692 | 1.03% | 892,874,941 |
| 2024-12-10 | 2024-12-06 | 12.679 | 68,875,434 | +10,415 | 1.02% | 873,270,521 |
| 2024-12-09 | 2024-12-05 | 12.577 | 68,865,019 | -389,569 | 1.02% | 866,085,654 |
| 2024-12-06 | 2024-12-04 | 12.597 | 69,254,588 | +422,767 | 1.03% | 872,403,638 |
| 2024-12-05 | 2024-12-03 | 12.474 | 68,831,821 | -1,394,326 | 1.02% | 858,618,722 |
| 2024-12-04 | 2024-12-02 | 12.126 | 70,226,147 | +1,402,872 | 1.04% | 851,558,229 |
| 2024-12-03 | 2024-11-29 | 12.064 | 68,823,275 | -255,822 | 1.02% | 830,317,960 |
| 2024-11-29 | 2024-11-27 | 12.351 | 69,079,097 | -66,389 | 1.03% | 853,213,594 |
| 2024-11-28 | 2024-11-26 | 12.228 | 69,145,486 | +244,097 | 1.03% | 845,535,735 |
| 2024-11-27 | 2024-11-25 | 12.474 | 68,901,389 | -249,955 | 1.02% | 859,486,524 |
| 2024-11-26 | 2024-11-22 | 12.269 | 69,151,344 | +249,955 | 1.03% | 848,440,224 |
| 2024-11-25 | 2024-11-21 | 12.413 | 68,901,389 | -415,948 | 1.02% | 855,252,601 |
| 2024-11-22 | 2024-11-20 | 12.515 | 69,317,337 | +306,989 | 1.03% | 867,514,779 |
| 2024-11-21 | 2024-11-19 | 12.474 | 69,010,348 | -988,012 | 1.02% | 860,845,696 |
| 2024-11-20 | 2024-11-18 | 12.474 | 69,998,360 | +7,441 | 1.04% | 873,170,309 |
| 2024-11-19 | 2024-11-15 | 12.433 | 69,990,919 | -37,254 | 1.04% | 870,210,240 |
| 2024-11-18 | 2024-11-14 | 12.351 | 70,028,173 | +171,044 | 1.04% | 864,935,874 |
| 2024-11-15 | 2024-11-13 | 12.515 | 69,857,129 | +278,279 | 1.04% | 874,270,341 |
| 2024-11-14 | 2024-11-12 | 12.556 | 69,578,850 | -487,177 | 1.03% | 873,638,015 |
| 2024-11-13 | 2024-11-11 | 12.781 | 70,066,027 | -99,329 | 1.04% | 895,541,846 |
| 2024-11-12 | 2024-11-08 | 12.822 | 70,165,356 | -5,215,549 | 1.04% | 899,685,805 |
| 2024-11-11 | 2024-11-07 | 12.802 | 75,380,905 | -1,423,619 | 1.12% | 965,017,450 |
| 2024-11-08 | 2024-11-06 | 12.536 | 76,804,524 | +437,436 | 1.14% | 962,791,010 |
| 2024-11-07 | 2024-11-05 | 12.659 | 76,367,088 | -367,085 | 1.13% | 966,692,853 |
| 2024-11-06 | 2024-11-04 | 12.351 | 76,734,173 | +284,431 | 1.14% | 947,763,395 |
| 2024-11-05 | 2024-11-01 | 12.269 | 76,449,742 | +43,597 | 1.13% | 937,986,632 |
| 2024-11-04 | 2024-10-31 | 12.105 | 76,406,145 | +1,953 | 1.13% | 924,931,502 |
| 2024-11-01 | 2024-10-30 | 12.609 | 76,404,192 | -21,481 | 1.13% | 963,351,185 |
| 2024-10-31 | 2024-10-29 | 12.734 | 76,425,673 | +1,458,803 | 1.13% | 973,194,435 |
| 2024-10-30 | 2024-10-28 | 12.880 | 74,966,870 | -1,828,007 | 1.13% | 965,572,866 |
| 2024-10-29 | 2024-10-25 | 13.151 | 76,794,877 | +1,806,929 | 1.16% | 1,009,957,989 |
| 2024-10-28 | 2024-10-24 | 13.318 | 74,987,948 | -1,201,590 | 1.13% | 998,717,497 |
| 2024-10-25 | 2024-10-23 | 13.047 | 76,189,538 | +700,455 | 1.15% | 994,044,594 |
| 2024-10-24 | 2024-10-22 | 12.713 | 75,489,083 | -1,795,180 | 1.14% | 959,692,173 |
| 2024-10-23 | 2024-10-21 | 12.734 | 77,284,263 | +831,192 | 1.17% | 984,127,607 |
| 2024-10-22 | 2024-10-18 | 12.755 | 76,453,071 | -1,094,725 | 1.16% | 975,139,290 |
| 2024-10-18 | 2024-10-16 | 12.295 | 77,547,796 | +397,867 | 1.17% | 953,488,071 |
| 2024-10-17 | 2024-10-15 | 12.233 | 77,149,929 | -250,323 | 1.17% | 943,764,543 |
| 2024-10-16 | 2024-10-14 | 12.421 | 77,400,252 | +391,373 | 1.17% | 961,368,417 |
| 2024-10-15 | 2024-10-10 | 12.525 | 77,008,879 | -49,820 | 1.17% | 964,545,151 |
| 2024-10-14 | 2024-10-09 | 12.254 | 77,058,699 | +25,820 | 1.17% | 944,257,154 |
| 2024-10-10 | 2024-10-08 | 12.922 | 77,032,879 | +806,479 | 1.17% | 995,399,203 |
| 2024-10-09 | 2024-10-07 | 14.654 | 76,226,400 | +1,228,872 | 1.15% | 1,117,051,078 |
| 2024-10-08 | 2024-10-04 | 14.028 | 74,997,528 | -1,492,033 | 1.13% | 1,052,075,076 |
| 2024-10-07 | 2024-10-03 | 13.256 | 76,489,561 | +3,079,902 | 1.16% | 1,013,926,336 |
| 2024-10-04 | 2024-10-02 | 13.047 | 73,409,659 | -5,339,796 | 1.11% | 957,775,524 |
| 2024-10-03 | 2024-09-30 | 12.024 | 78,749,455 | -2,929,795 | 1.19% | 946,892,225 |
| 2024-10-02 | 2024-09-27 | 11.690 | 81,679,250 | +1,411,316 | 1.24% | 954,839,284 |
| 2024-09-30 | 2024-09-26 | 11.961 | 80,267,934 | +91,296 | 1.21% | 960,123,760 |
| 2024-09-27 | 2024-09-25 | 11.857 | 80,176,638 | -356,824 | 1.21% | 950,663,210 |
| 2024-09-26 | 2024-09-24 | 11.544 | 80,533,462 | +363,632 | 1.22% | 929,676,837 |
| 2024-09-25 | 2024-09-23 | 11.231 | 80,169,830 | -4,471,751 | 1.21% | 900,375,665 |
| 2024-09-24 | 2024-09-20 | 10.772 | 84,641,581 | +4,152,367 | 1.28% | 911,725,242 |
| 2024-09-23 | 2024-09-19 | 10.688 | 80,489,214 | -314,229 | 1.22% | 860,276,694 |
| 2024-09-20 | 2024-09-17 | 10.521 | 80,803,443 | -494 | 1.22% | 850,140,905 |
| 2024-09-19 | 2024-09-16 | 10.563 | 80,803,937 | -14,341 | 1.22% | 853,519,698 |
| 2024-09-17 | 2024-09-13 | 10.521 | 80,818,278 | +16,738 | 1.22% | 850,296,985 |
| 2024-09-16 | 2024-09-12 | 10.542 | 80,801,540 | -15,327 | 1.22% | 851,807,631 |
| 2024-09-13 | 2024-09-11 | 10.709 | 80,816,867 | -7,853 | 1.22% | 865,465,750 |
| 2024-09-12 | 2024-09-10 | 10.876 | 80,824,720 | -124,358 | 1.22% | 879,047,701 |
| 2024-09-11 | 2024-09-09 | 10.813 | 80,949,078 | +145,619 | 1.22% | 875,330,732 |
| 2024-09-10 | 2024-09-05 | 11.126 | 80,803,459 | -283,587 | 1.22% | 899,057,921 |
| 2024-09-09 | 2024-09-04 | 10.688 | 81,087,046 | +222,277 | 1.23% | 866,666,382 |
| 2024-09-05 | 2024-09-03 | 10.730 | 80,864,769 | -124,552 | 1.22% | 867,666,799 |
| 2024-09-04 | 2024-09-02 | 10.876 | 80,989,321 | +168,622 | 1.23% | 880,837,897 |
| 2024-09-03 | 2024-08-30 | 10.542 | 80,820,699 | +32,568 | 1.22% | 852,009,605 |
| 2024-09-02 | 2024-08-29 | 10.834 | 80,788,131 | -1,919 | 1.22% | 875,276,824 |
| 2024-08-30 | 2024-08-28 | 10.521 | 80,790,050 | -7,401 | 1.22% | 849,999,996 |
| 2024-08-29 | 2024-08-27 | 10.709 | 80,797,451 | +10,257 | 1.22% | 865,257,824 |
| 2024-08-28 | 2024-08-26 | 10.688 | 80,787,194 | -52,669 | 1.22% | 863,461,534 |
| 2024-08-27 | 2024-08-23 | 10.500 | 80,839,863 | +40,246 | 1.22% | 848,836,535 |
| 2024-08-26 | 2024-08-22 | 10.385 | 80,799,617 | -2,414,663 | 1.22% | 839,137,051 |
| 2024-08-23 | 2024-08-21 | 10.323 | 83,214,280 | +2,447,224 | 1.26% | 859,002,971 |
| 2024-08-22 | 2024-08-20 | 10.542 | 80,767,056 | -47,904 | 1.22% | 851,444,102 |
| 2024-08-21 | 2024-08-19 | 10.521 | 80,814,960 | -60,591 | 1.22% | 850,262,076 |
| 2024-08-20 | 2024-08-16 | 10.688 | 80,875,551 | -137 | 1.22% | 864,405,902 |
| 2024-08-19 | 2024-08-15 | 10.625 | 80,875,688 | +83,722 | 1.22% | 859,342,480 |
| 2024-08-16 | 2024-08-14 | 10.605 | 80,791,966 | -30,658 | 1.22% | 856,766,346 |
| 2024-08-15 | 2024-08-13 | 10.605 | 80,822,624 | -241,435 | 1.22% | 857,091,462 |
| 2024-08-14 | 2024-08-12 | 10.396 | 81,064,059 | -36,407 | 1.23% | 842,729,504 |
| 2024-08-13 | 2024-08-09 | 10.281 | 81,100,466 | -32,574 | 1.23% | 833,796,552 |
| 2024-08-12 | 2024-08-08 | 10.208 | 81,133,040 | +183,950 | 1.23% | 828,203,608 |
| 2024-08-09 | 2024-08-07 | 10.208 | 80,949,090 | +39,281 | 1.22% | 826,325,852 |
| 2024-08-08 | 2024-08-06 | 10.260 | 80,909,809 | -3,832 | 1.22% | 830,147,393 |
| 2024-08-07 | 2024-08-05 | 10.500 | 80,913,641 | +103,472 | 1.22% | 849,611,221 |
| 2024-08-06 | 2024-08-02 | 10.667 | 80,810,169 | -76,646 | 1.22% | 862,020,165 |
| 2024-08-05 | 2024-08-01 | 10.646 | 80,886,815 | +63,233 | 1.22% | 861,149,237 |
| 2024-08-02 | 2024-07-31 | 10.688 | 80,823,582 | -113,053 | 1.22% | 863,850,453 |
| 2024-08-01 | 2024-07-30 | 10.458 | 80,936,635 | +1,916 | 1.22% | 846,473,527 |
| 2024-07-30 | 2024-07-26 | 10.302 | 80,934,719 | +1,916 | 1.22% | 833,782,029 |
| 2024-07-29 | 2024-07-25 | 10.031 | 80,932,803 | +1,916 | 1.22% | 811,798,948 |
| 2024-07-26 | 2024-07-24 | 10.239 | 80,930,887 | +1,917 | 1.22% | 828,674,209 |
| 2024-07-25 | 2024-07-23 | 10.145 | 80,928,970 | -45,988 | 1.22% | 821,052,244 |
| 2024-07-24 | 2024-07-22 | 10.083 | 80,974,958 | -1,352,802 | 1.23% | 816,447,705 |
| 2024-07-23 | 2024-07-19 | 9.968 | 82,327,760 | +1,368,199 | 1.25% | 820,635,283 |
| 2024-07-22 | 2024-07-18 | 9.978 | 80,959,561 | -26,859 | 1.22% | 807,842,228 |
| 2024-07-19 | 2024-07-17 | 9.634 | 80,986,420 | -45,999 | 1.23% | 780,215,218 |
| 2024-07-18 | 2024-07-16 | 9.759 | 81,032,419 | +49,811 | 1.23% | 790,807,773 |
| 2024-07-17 | 2024-07-15 | 9.665 | 80,982,608 | -620,847 | 1.23% | 782,714,285 |
| 2024-07-16 | 2024-07-12 | 9.717 | 81,603,455 | -5,505,099 | 1.23% | 792,973,624 |
| 2024-07-15 | 2024-07-11 | 9.509 | 87,108,554 | -2,061,774 | 1.32% | 828,284,808 |
| 2024-07-12 | 2024-07-10 | 9.509 | 89,170,328 | -1,967,889 | 1.35% | 847,889,497 |
| 2024-07-11 | 2024-07-09 | 9.498 | 91,138,217 | -1,927,647 | 1.38% | 865,650,202 |
| 2024-07-10 | 2024-07-08 | 9.540 | 93,065,864 | +46 | 1.41% | 887,844,940 |
| 2024-07-09 | 2024-07-05 | 9.488 | 93,065,818 | +12,079,460 | 1.41% | 882,987,584 |
| 2024-07-08 | 2024-07-04 | 10.852 | 80,986,358 | -115,066 | 1.23% | 878,847,889 |
| 2024-07-05 | 2024-07-03 | 10.808 | 81,101,424 | +4,523,132 | 1.23% | 876,515,294 |
| 2024-07-04 | 2024-07-02 | 10.686 | 76,578,292 | -81,526 | 1.23% | 818,331,672 |
| 2024-07-03 | 2024-06-28 | 10.708 | 76,659,818 | +5,435 | 1.23% | 820,895,443 |
| 2024-07-02 | 2024-06-27 | 10.730 | 76,654,383 | -8,439,803 | 1.23% | 822,529,692 |
| 2024-06-28 | 2024-06-26 | 10.918 | 85,094,186 | +4,920,901 | 1.36% | 929,061,593 |
| 2024-06-27 | 2024-06-25 | 11.150 | 80,173,285 | -49,774 | 1.28% | 893,921,493 |
| 2024-06-26 | 2024-06-24 | 11.028 | 80,223,059 | +1,812 | 1.28% | 884,734,643 |
| 2024-06-25 | 2024-06-21 | 10.984 | 80,221,247 | +20,358 | 1.28% | 881,172,259 |
| 2024-06-21 | 2024-06-19 | 11.084 | 80,200,889 | +1,360 | 1.28% | 888,917,021 |
| 2024-06-20 | 2024-06-18 | 10.973 | 80,199,529 | -10,419 | 1.28% | 880,048,342 |
| 2024-06-19 | 2024-06-17 | 10.874 | 80,209,948 | +1,360 | 1.28% | 872,193,392 |
| 2024-06-18 | 2024-06-14 | 10.730 | 80,208,588 | +3,790,876 | 1.28% | 860,667,617 |
| 2024-06-17 | 2024-06-13 | 10.808 | 76,417,712 | -2,645,894 | 1.22% | 825,895,404 |
| 2024-06-14 | 2024-06-12 | 10.797 | 79,063,606 | +3,246,220 | 1.27% | 853,618,463 |
| 2024-06-13 | 2024-06-11 | 10.896 | 75,817,386 | -789,893 | 1.21% | 826,103,166 |
| 2024-06-07 | 2024-06-05 | 11.128 | 76,607,279 | -1,812 | 1.23% | 852,469,591 |
| 2024-06-06 | 2024-06-04 | 11.172 | 76,609,091 | -153,359 | 1.23% | 855,872,650 |
| 2024-06-05 | 2024-06-03 | 11.128 | 76,762,450 | -48,924 | 1.23% | 854,196,301 |
| 2024-06-04 | 2024-05-31 | 11.216 | 76,811,374 | -64,668 | 1.23% | 861,524,374 |
| 2024-06-03 | 2024-05-30 | 11.260 | 76,876,042 | +268,129 | 1.23% | 865,644,380 |
| 2024-05-31 | 2024-05-29 | 11.349 | 76,607,913 | -28,987 | 1.23% | 869,390,865 |
| 2024-05-30 | 2024-05-28 | 11.525 | 76,636,900 | +23,552 | 1.23% | 883,256,322 |
| 2024-05-29 | 2024-05-27 | 11.525 | 76,613,348 | -32,610 | 1.23% | 882,984,880 |
| 2024-05-28 | 2024-05-24 | 11.349 | 76,645,958 | +1,811 | 1.23% | 869,822,622 |
| 2024-05-27 | 2024-05-23 | 11.282 | 76,644,147 | -88,772 | 1.23% | 864,725,404 |
| 2024-05-24 | 2024-05-22 | 11.371 | 76,732,919 | -96,019 | 1.23% | 872,503,688 |
| 2024-05-23 | 2024-05-21 | 11.614 | 76,828,938 | +43,480 | 1.23% | 892,254,808 |
| 2024-05-22 | 2024-05-20 | 11.746 | 76,785,458 | +27,175 | 1.23% | 901,921,903 |
| 2024-05-21 | 2024-05-17 | 11.658 | 76,758,283 | -3,623 | 1.23% | 894,823,738 |
| 2024-05-17 | 2024-05-14 | 11.437 | 76,761,906 | -14,560 | 1.23% | 877,917,754 |
| 2024-05-16 | 2024-05-13 | 11.415 | 76,776,466 | -67,352 | 1.23% | 876,389,132 |
| 2024-05-14 | 2024-05-10 | 11.349 | 76,843,818 | +198,246 | 1.23% | 872,068,052 |
| 2024-05-13 | 2024-05-09 | 10.863 | 76,645,572 | -1,336,129 | 1.23% | 832,588,667 |
| 2024-05-10 | 2024-05-08 | 10.576 | 77,981,701 | -167,490 | 1.25% | 824,720,026 |
| 2024-05-09 | 2024-05-07 | 10.543 | 78,149,191 | -672,909 | 1.25% | 823,903,191 |
| 2024-05-08 | 2024-05-06 | 10.620 | 78,822,100 | +564,359 | 1.26% | 837,088,547 |
| 2024-05-07 | 2024-05-03 | 10.432 | 78,257,741 | +352,664 | 1.25% | 816,408,359 |
| 2024-05-06 | 2024-05-02 | 10.189 | 77,905,077 | +202,909 | 1.25% | 793,808,581 |
| 2024-05-03 | 2024-04-30 | 10.786 | 77,702,168 | +742,552 | 1.24% | 838,061,765 |
| 2024-05-02 | 2024-04-29 | 11.017 | 76,959,616 | +166,675 | 1.23% | 847,894,387 |
| 2024-04-30 | 2024-04-26 | 11.084 | 76,792,941 | +47,104 | 1.23% | 851,144,584 |
| 2024-04-29 | 2024-04-25 | 11.150 | 76,745,837 | -1,673,877 | 1.23% | 855,705,902 |
| 2024-04-26 | 2024-04-24 | 11.028 | 78,419,714 | -753,776 | 1.25% | 864,846,574 |
| 2024-04-25 | 2024-04-23 | 10.841 | 79,173,490 | +521,765 | 1.27% | 858,300,971 |
| 2024-04-24 | 2024-04-22 | 10.664 | 78,651,725 | -538,975 | 1.26% | 838,752,264 |
| 2024-04-23 | 2024-04-19 | 11.194 | 79,190,700 | -104,172 | 1.27% | 886,462,695 |
| 2024-04-22 | 2024-04-18 | 11.304 | 79,294,872 | +103,266 | 1.27% | 896,382,534 |
| 2024-04-19 | 2024-04-17 | 11.028 | 79,191,606 | +30,798 | 1.27% | 873,359,333 |
| 2024-04-18 | 2024-04-16 | 11.006 | 79,160,808 | +23,552 | 1.27% | 871,271,892 |
| 2024-04-17 | 2024-04-15 | 11.194 | 79,137,256 | +2,416,748 | 1.27% | 885,864,441 |
| 2024-04-16 | 2024-04-12 | 10.995 | 76,720,508 | +3,658 | 1.23% | 843,566,132 |
| 2024-04-15 | 2024-04-11 | 11.282 | 76,716,850 | -1,812 | 1.23% | 865,545,664 |
| 2024-04-11 | 2024-04-09 | 11.371 | 76,718,662 | -45,292 | 1.23% | 872,341,576 |
| 2024-04-10 | 2024-04-08 | 11.591 | 76,763,954 | -84,015 | 1.23% | 889,805,247 |
| 2024-04-09 | 2024-04-05 | 11.216 | 76,847,969 | +91,262 | 1.23% | 861,934,827 |
| 2024-04-08 | 2024-04-03 | 11.614 | 76,756,707 | +3,623 | 1.23% | 891,415,951 |
| 2024-04-05 | 2024-04-02 | 11.680 | 76,753,084 | -1,812 | 1.23% | 896,457,757 |
| 2024-04-02 | 2024-03-27 | 11.614 | 76,754,896 | +10,870 | 1.23% | 891,394,919 |
| 2024-03-28 | 2024-03-26 | 11.371 | 76,744,026 | +10,870 | 1.23% | 872,629,981 |
| 2024-03-27 | 2024-03-25 | 11.459 | 76,733,156 | +5,463 | 1.23% | 879,283,131 |
| 2024-03-26 | 2024-03-22 | 11.591 | 76,727,693 | -29,014 | 1.23% | 889,384,930 |
| 2024-03-25 | 2024-03-21 | 11.459 | 76,756,707 | +32,614 | 1.23% | 879,553,001 |
| 2024-03-22 | 2024-03-20 | 11.459 | 76,724,093 | -4 | 1.23% | 879,179,278 |
| 2024-03-21 | 2024-03-19 | 11.503 | 76,724,097 | +10,870 | 1.23% | 882,567,298 |
| 2024-03-20 | 2024-03-18 | 11.680 | 76,713,227 | +23,553 | 1.23% | 895,992,236 |
| 2024-03-19 | 2024-03-15 | 11.768 | 76,689,674 | +19,927 | 1.23% | 902,490,051 |
| 2024-03-18 | 2024-03-14 | 12.364 | 76,669,747 | +21,740 | 1.23% | 947,960,802 |
| 2024-03-15 | 2024-03-13 | 12.276 | 76,648,007 | -16,305 | 1.23% | 940,922,775 |
| 2024-03-14 | 2024-03-12 | 12.320 | 76,664,312 | -12,681 | 1.23% | 944,508,268 |
| 2024-03-13 | 2024-03-11 | 12.453 | 76,676,993 | +7,246 | 1.23% | 954,822,182 |
| 2024-03-12 | 2024-03-08 | 12.165 | 76,669,747 | +34,934 | 1.23% | 932,725,718 |
| 2024-03-11 | 2024-03-07 | 12.011 | 76,634,813 | -43,990 | 1.23% | 920,456,617 |
| 2024-03-08 | 2024-03-06 | 11.790 | 76,678,803 | +1,810 | 1.23% | 904,055,108 |
| 2024-03-07 | 2024-03-05 | 11.724 | 76,676,993 | +25,363 | 1.23% | 898,954,926 |
| 2024-03-06 | 2024-03-04 | 11.790 | 76,651,630 | -1,812 | 1.23% | 903,734,734 |
| 2024-03-05 | 2024-03-01 | 11.901 | 76,653,442 | +34,422 | 1.23% | 912,218,233 |
| 2024-03-04 | 2024-02-29 | 11.834 | 76,619,020 | +224,649 | 1.23% | 906,733,591 |
| 2024-03-01 | 2024-02-28 | 12.033 | 76,394,371 | +18,117 | 1.22% | 919,255,388 |
| 2024-02-29 | 2024-02-27 | 12.033 | 76,376,254 | +5,435 | 1.22% | 919,037,386 |
| 2024-02-28 | 2024-02-26 | 11.812 | 76,370,819 | -29,893 | 1.22% | 902,110,115 |
| 2024-02-27 | 2024-02-23 | 11.812 | 76,400,712 | +41,669 | 1.22% | 902,463,218 |
| 2024-02-26 | 2024-02-22 | 11.790 | 76,359,043 | -28,987 | 1.22% | 900,285,087 |
| 2024-02-23 | 2024-02-21 | 11.106 | 76,388,030 | +28,987 | 1.22% | 848,343,267 |
| 2024-02-22 | 2024-02-20 | 11.039 | 76,359,043 | +6,503 | 1.22% | 842,963,565 |
| 2024-02-21 | 2024-02-19 | 10.786 | 76,352,540 | -1,812 | 1.22% | 823,505,264 |
| 2024-02-19 | 2024-02-15 | 10.631 | 76,354,352 | -104,496 | 1.22% | 811,724,043 |
| 2024-02-16 | 2024-02-14 | 10.499 | 76,458,848 | +87,786 | 1.22% | 802,706,157 |
| 2024-02-15 | 2024-02-09 | 10.443 | 76,371,062 | +19,264 | 1.22% | 797,569,051 |
| 2024-02-14 | 2024-02-07 | 10.708 | 76,351,798 | +848,103 | 1.22% | 817,597,076 |
| 2024-02-08 | 2024-02-06 | 10.863 | 75,503,695 | -58,335 | 1.21% | 820,184,638 |
| 2024-02-07 | 2024-02-05 | 10.609 | 75,562,030 | +61,955 | 1.21% | 801,632,528 |
| 2024-02-06 | 2024-02-02 | 10.686 | 75,500,075 | -10,865 | 1.21% | 806,809,619 |
| 2024-02-05 | 2024-02-01 | 10.741 | 75,510,940 | -5,741,217 | 1.21% | 811,093,729 |
| 2024-02-02 | 2024-01-31 | 10.730 | 81,252,157 | +11,469,751 | 1.30% | 871,865,496 |
| 2024-02-01 | 2024-01-30 | 10.543 | 69,782,406 | +2,923,541 | 1.12% | 735,694,718 |
| 2024-01-31 | 2024-01-29 | 10.719 | 66,858,865 | +2,453,528 | 1.07% | 716,682,098 |
| 2024-01-30 | 2024-01-26 | 10.730 | 64,405,337 | -14,494 | 1.03% | 691,092,928 |
| 2024-01-29 | 2024-01-25 | 10.984 | 64,419,831 | -3,623 | 1.03% | 707,605,156 |
| 2024-01-26 | 2024-01-24 | 11.039 | 64,423,454 | -65,379 | 1.03% | 711,200,957 |
| 2024-01-25 | 2024-01-23 | 10.465 | 64,488,833 | -2,600 | 1.03% | 674,902,726 |
| 2024-01-24 | 2024-01-22 | 10.311 | 64,491,433 | +80,660 | 1.03% | 664,962,616 |
| 2024-01-23 | 2024-01-19 | 10.499 | 64,410,773 | -25,363 | 1.03% | 676,218,978 |
| 2024-01-22 | 2024-01-18 | 10.543 | 64,436,136 | -72,467 | 1.03% | 679,330,616 |
| 2024-01-19 | 2024-01-17 | 10.366 | 64,508,603 | +132,252 | 1.03% | 668,700,359 |
| 2024-01-18 | 2024-01-16 | 10.686 | 64,376,351 | -25,387 | 1.03% | 687,939,174 |
| 2024-01-17 | 2024-01-15 | 10.852 | 64,401,738 | +25,387 | 1.03% | 698,874,883 |
| 2024-01-16 | 2024-01-12 | 10.819 | 64,376,351 | -1,688,182 | 1.03% | 696,467,345 |
| 2024-01-15 | 2024-01-11 | 10.752 | 66,064,533 | +1,675,501 | 1.06% | 710,355,346 |
| 2024-01-12 | 2024-01-10 | 10.642 | 64,389,032 | +12,681 | 1.03% | 685,231,402 |
| 2024-01-05 | 2024-01-03 | 10.510 | 64,376,351 | +1,812 | 1.03% | 676,568,278 |
| 2024-01-03 | 2023-12-29 | 10.245 | 64,374,539 | -16,305 | 1.03% | 659,493,372 |
| 2024-01-02 | 2023-12-28 | 10.101 | 64,390,844 | +16,305 | 1.03% | 650,419,478 |
| 2023-12-29 | 2023-12-27 | 9.792 | 64,374,539 | +50,727 | 1.03% | 630,356,272 |
| 2023-12-28 | 2023-12-22 | 9.880 | 64,323,812 | -50,727 | 1.03% | 635,540,361 |
| 2023-12-27 | 2023-12-21 | 9.836 | 64,374,539 | -9,058 | 1.03% | 633,198,916 |
| 2023-12-22 | 2023-12-20 | 9.737 | 64,383,597 | -34,422 | 1.03% | 626,891,164 |
| 2023-12-21 | 2023-12-19 | 9.737 | 64,418,019 | +25,363 | 1.03% | 627,226,324 |
| 2023-12-19 | 2023-12-15 | 9.792 | 64,392,656 | -1,811 | 1.03% | 630,533,674 |
| 2023-12-18 | 2023-12-14 | 9.715 | 64,394,467 | +18,982 | 1.03% | 625,575,241 |
| 2023-12-15 | 2023-12-13 | 9.593 | 64,375,485 | -4,489 | 1.03% | 617,573,450 |
| 2023-12-14 | 2023-12-12 | 9.825 | 64,379,974 | +4,446 | 1.03% | 632,541,655 |
| 2023-12-13 | 2023-12-11 | 9.615 | 64,375,528 | -18,978 | 1.03% | 618,995,207 |
| 2023-12-12 | 2023-12-08 | 9.770 | 64,394,506 | -38,007 | 1.03% | 629,130,027 |
| 2023-12-11 | 2023-12-07 | 9.715 | 64,432,513 | -28,987 | 1.03% | 625,944,848 |
| 2023-12-08 | 2023-12-06 | 9.803 | 64,461,500 | +77,904 | 1.03% | 631,919,417 |
| 2023-12-07 | 2023-12-05 | 9.891 | 64,383,596 | +54,349 | 1.03% | 636,841,807 |
| 2023-12-06 | 2023-12-04 | 10.068 | 64,329,247 | -34,421 | 1.03% | 647,666,797 |
| 2023-12-05 | 2023-12-01 | 10.189 | 64,363,668 | -20,482 | 1.03% | 655,829,298 |
| 2023-12-04 | 2023-11-30 | 10.013 | 64,384,150 | +54,906 | 1.03% | 644,665,725 |
| 2023-12-01 | 2023-11-29 | 9.969 | 64,329,244 | +5,432 | 1.03% | 641,275,318 |
| 2023-11-30 | 2023-11-28 | 10.289 | 64,323,812 | -50,727 | 1.03% | 661,814,096 |
| 2023-11-29 | 2023-11-27 | 10.134 | 64,374,539 | +50,727 | 1.03% | 652,386,762 |
| 2023-11-28 | 2023-11-24 | 10.476 | 64,323,812 | -5,434 | 1.03% | 673,885,813 |
| 2023-11-27 | 2023-11-23 | 10.234 | 64,329,246 | +5,434 | 1.03% | 658,319,201 |
| 2023-11-24 | 2023-11-22 | 10.013 | 64,323,812 | -27,849,156 | 1.03% | 644,061,572 |
| 2023-11-23 | 2023-11-21 | 10.101 | 92,172,968 | +27,849,156 | 1.47% | 931,049,976 |
| 2023-11-22 | 2023-11-20 | 10.123 | 64,323,812 | -68,844 | 1.03% | 651,162,582 |
| 2023-11-21 | 2023-11-17 | 10.101 | 64,392,656 | +38,046 | 1.03% | 650,437,781 |
| 2023-11-20 | 2023-11-16 | 10.223 | 64,354,610 | -14,494 | 1.03% | 657,868,325 |
| 2023-11-17 | 2023-11-15 | 10.598 | 64,369,104 | -139,499 | 1.03% | 682,176,923 |
| 2023-11-16 | 2023-11-14 | 10.134 | 64,508,603 | +119,571 | 1.03% | 653,745,398 |
| 2023-11-15 | 2023-11-13 | 10.333 | 64,389,032 | -542,746 | 1.03% | 665,328,415 |
| 2023-11-14 | 2023-11-10 | 10.234 | 64,931,778 | -1,812 | 1.04% | 664,485,267 |
| 2023-11-13 | 2023-11-09 | 10.123 | 64,933,590 | -64,702 | 1.04% | 657,335,484 |
| 2023-11-10 | 2023-11-08 | 10.289 | 64,998,292 | +12,164 | 1.04% | 668,753,678 |
| 2023-11-09 | 2023-11-07 | 10.322 | 64,986,128 | +102,507 | 1.04% | 670,780,763 |
| 2023-11-08 | 2023-11-06 | 10.410 | 64,883,621 | +80,317 | 1.04% | 675,452,943 |
| 2023-11-07 | 2023-11-03 | 10.178 | 64,803,304 | +164,260 | 1.04% | 659,593,545 |
| 2023-11-06 | 2023-11-02 | 10.123 | 64,639,044 | +353,277 | 1.03% | 654,353,737 |
| 2023-11-03 | 2023-11-01 | 10.245 | 64,285,767 | -1,558,358 | 1.03% | 658,583,935 |
| 2023-11-02 | 2023-10-31 | 9.869 | 65,844,125 | +1,565,605 | 1.05% | 649,834,667 |
| 2023-11-01 | 2023-10-30 | 10.156 | 64,278,520 | -63,488 | 1.03% | 652,832,885 |
| 2023-10-31 | 2023-10-27 | 10.344 | 64,342,008 | +52,621 | 1.03% | 665,552,820 |
| 2023-10-30 | 2023-10-26 | 10.443 | 64,289,387 | +12,682 | 1.03% | 671,395,998 |
| 2023-10-27 | 2023-10-25 | 10.377 | 64,276,705 | +7,246 | 1.03% | 667,006,070 |
| 2023-10-26 | 2023-10-24 | 10.256 | 64,269,459 | -9,704 | 1.03% | 659,126,367 |
| 2023-10-25 | 2023-10-20 | 10.377 | 64,279,163 | -53,707 | 1.03% | 667,031,577 |
| 2023-10-24 | 2023-10-19 | 10.510 | 64,332,870 | +1,822 | 1.03% | 676,111,311 |
| 2023-10-20 | 2023-10-18 | 10.730 | 64,331,048 | -485,538 | 1.03% | 690,295,780 |
| 2023-10-19 | 2023-10-17 | 10.708 | 64,816,586 | -442,046 | 1.04% | 694,074,699 |
| 2023-10-18 | 2023-10-16 | 10.719 | 65,258,632 | -18,120 | 1.04% | 699,528,676 |
| 2023-10-17 | 2023-10-13 | 10.885 | 65,276,752 | +18,116 | 1.04% | 710,532,224 |
| 2023-10-16 | 2023-10-12 | 11.194 | 65,258,636 | +97,828 | 1.04% | 730,506,819 |
| 2023-10-13 | 2023-10-11 | 10.786 | 65,160,808 | +65,221 | 1.04% | 702,796,114 |
| 2023-10-12 | 2023-10-10 | 10.863 | 65,095,587 | +733,730 | 1.04% | 707,123,015 |
| 2023-10-11 | 2023-10-09 | 10.819 | 64,361,857 | +50,728 | 1.03% | 696,310,539 |
| 2023-10-10 | 2023-10-06 | 11.194 | 64,311,129 | -608,725 | 1.03% | 719,900,401 |
| 2023-10-09 | 2023-10-05 | 11.194 | 64,919,854 | +620,441 | 1.04% | 726,714,484 |
| 2023-10-06 | 2023-10-04 | 11.150 | 64,299,413 | +965 | 1.03% | 716,929,926 |
| 2023-10-05 | 2023-10-03 | 10.918 | 64,298,448 | +21 | 1.03% | 702,012,926 |
| 2023-10-04 | 2023-09-29 | 11.106 | 64,298,427 | -1,822 | 1.03% | 714,079,649 |
| 2023-10-03 | 2023-09-28 | 10.797 | 64,300,249 | -63,341 | 1.03% | 694,224,340 |
| 2023-09-29 | 2023-09-27 | 10.808 | 64,363,590 | +14,415 | 1.03% | 695,618,748 |
| 2023-09-28 | 2023-09-26 | 10.686 | 64,349,175 | +1 | 1.03% | 687,648,765 |
| 2023-09-27 | 2023-09-25 | 10.841 | 64,349,174 | -32,611 | 1.03% | 697,594,088 |
| 2023-09-26 | 2023-09-22 | 10.874 | 64,381,785 | -407,604 | 1.03% | 700,079,839 |
| 2023-09-25 | 2023-09-21 | 10.752 | 64,789,389 | -3,648 | 1.04% | 696,644,428 |
| 2023-09-22 | 2023-09-20 | 10.763 | 64,793,037 | +32,612 | 1.04% | 697,398,934 |
| 2023-09-21 | 2023-09-19 | 10.841 | 64,760,425 | -2 | 1.04% | 702,052,362 |
| 2023-09-20 | 2023-09-18 | 10.454 | 64,760,427 | -764,527 | 1.04% | 677,030,150 |
| 2023-09-19 | 2023-09-15 | 10.399 | 65,524,954 | +764,527 | 1.05% | 681,406,002 |
| 2023-09-13 | 2023-09-11 | 10.476 | 64,760,427 | -81,526 | 1.04% | 678,459,992 |
| 2023-09-12 | 2023-09-07 | 10.443 | 64,841,953 | -1,867,842 | 1.04% | 677,166,633 |
| 2023-09-11 | 2023-09-06 | 10.432 | 66,709,795 | +1,949,368 | 1.07% | 695,936,703 |
| 2023-09-07 | 2023-09-05 | 10.256 | 64,760,427 | -253,897 | 1.04% | 664,161,573 |
| 2023-09-06 | 2023-09-04 | 10.333 | 65,014,324 | -739,166 | 1.04% | 671,789,524 |
| 2023-09-05 | 2023-08-31 | 9.958 | 65,753,490 | +60,628 | 1.05% | 654,747,235 |
| 2023-09-04 | 2023-08-30 | 10.013 | 65,692,862 | +102,424 | 1.05% | 657,769,598 |
| 2023-08-31 | 2023-08-29 | 9.847 | 65,590,438 | +670,321 | 1.05% | 645,882,790 |
| 2023-08-30 | 2023-08-28 | 9.660 | 64,920,117 | -110,512 | 1.04% | 627,098,373 |
| 2023-08-29 | 2023-08-25 | 9.350 | 65,030,629 | +110,512 | 1.04% | 608,064,560 |
| 2023-08-28 | 2023-08-24 | 9.218 | 64,920,117 | +121 | 1.04% | 598,431,018 |
| 2023-08-24 | 2023-08-22 | 9.163 | 64,919,996 | -39,857 | 1.04% | 594,846,490 |
| 2023-08-23 | 2023-08-21 | 9.019 | 64,959,853 | -12,682 | 1.04% | 585,889,098 |
| 2023-08-22 | 2023-08-18 | 9.152 | 64,972,535 | -47,104 | 1.04% | 594,610,630 |
| 2023-08-21 | 2023-08-17 | 9.229 | 65,019,639 | +59,786 | 1.04% | 600,066,191 |
| 2023-08-18 | 2023-08-16 | 9.196 | 64,959,853 | -351,466 | 1.04% | 597,363,058 |
| 2023-08-17 | 2023-08-15 | 9.317 | 65,311,319 | +190,226 | 1.05% | 608,526,125 |
| 2023-08-16 | 2023-08-14 | 9.361 | 65,121,093 | -592,419 | 1.04% | 609,629,340 |
| 2023-08-15 | 2023-08-11 | 9.439 | 65,713,512 | -456,544 | 1.05% | 620,253,352 |
| 2023-08-14 | 2023-08-10 | 9.626 | 66,170,056 | +1,210,203 | 1.06% | 636,980,759 |
| 2023-08-10 | 2023-08-08 | 9.715 | 64,959,853 | -1,043,528 | 1.04% | 631,067,817 |
| 2023-08-09 | 2023-08-07 | 9.615 | 66,003,381 | -22,924,478 | 1.06% | 634,647,633 |
| 2023-08-08 | 2023-08-04 | 9.825 | 88,927,859 | -472,849 | 1.42% | 873,727,832 |
| 2023-08-07 | 2023-08-03 | 9.682 | 89,400,708 | +481,907 | 1.43% | 865,543,458 |
| 2023-08-04 | 2023-08-02 | 9.350 | 88,918,801 | -30,799 | 1.42% | 831,429,319 |
| 2023-08-03 | 2023-08-01 | 9.759 | 88,949,600 | +57,974 | 1.42% | 868,049,700 |
| 2023-08-02 | 2023-07-31 | 10.046 | 88,891,626 | +12,682 | 1.42% | 892,998,171 |
| 2023-08-01 | 2023-07-28 | 9.748 | 88,878,944 | +340,596 | 1.42% | 866,378,999 |
| 2023-07-31 | 2023-07-27 | 9.671 | 88,538,348 | -3,719,928 | 1.42% | 856,217,002 |
| 2023-07-28 | 2023-07-26 | 9.737 | 92,258,276 | +2,589,269 | 1.48% | 898,301,752 |
| 2023-07-27 | 2023-07-25 | 9.737 | 89,669,007 | +24,707,342 | 1.43% | 873,090,519 |
| 2023-07-26 | 2023-07-24 | 9.152 | 64,961,665 | +1,812 | 1.04% | 594,511,151 |
| 2023-07-25 | 2023-07-21 | 9.361 | 64,959,853 | -82,978 | 1.04% | 608,119,896 |
| 2023-07-24 | 2023-07-20 | 9.218 | 65,042,831 | -7,956,595 | 1.04% | 599,562,191 |
| 2023-07-21 | 2023-07-19 | 9.328 | 72,999,426 | +7,742,457 | 1.17% | 680,964,514 |
| 2023-07-20 | 2023-07-18 | 9.395 | 65,256,969 | +132,253 | 1.04% | 613,062,547 |
| 2023-07-19 | 2023-07-14 | 9.516 | 65,124,716 | -3,286,389 | 1.04% | 619,728,452 |
| 2023-07-18 | 2023-07-13 | 9.439 | 68,411,105 | +3,290,103 | 1.09% | 645,715,255 |
| 2023-07-14 | 2023-07-12 | 9.306 | 65,121,002 | +47,013 | 1.04% | 606,033,980 |
| 2023-07-12 | 2023-07-10 | 9.295 | 65,073,989 | -926,061 | 1.04% | 604,878,082 |
| 2023-07-11 | 2023-07-07 | 9.339 | 66,000,050 | -517,960 | 1.06% | 616,400,460 |
| 2023-07-10 | 2023-07-06 | 9.450 | 66,518,010 | -1,449,446 | 1.06% | 628,581,130 |
| 2023-07-07 | 2023-07-05 | 9.582 | 67,967,456 | -7,247 | 1.09% | 651,281,987 |
| 2023-07-06 | 2023-07-04 | 9.648 | 67,974,703 | +7,247 | 1.09% | 655,853,859 |
| 2023-07-05 | 2023-07-03 | 9.748 | 67,967,456 | +163,051 | 1.09% | 662,536,860 |
| 2023-07-04 | 2023-06-30 | 9.615 | 67,804,405 | -109,047 | 1.08% | 651,965,164 |
| 2023-07-03 | 2023-06-29 | 9.660 | 67,913,452 | +22,087 | 1.09% | 656,012,607 |
| 2023-06-30 | 2023-06-28 | 9.825 | 67,891,365 | +57,973 | 1.09% | 667,041,530 |
| 2023-06-29 | 2023-06-27 | 9.770 | 67,833,392 | -2,708,462 | 1.09% | 662,727,714 |
| 2023-06-28 | 2023-06-26 | 9.593 | 70,541,854 | -172,181 | 1.13% | 676,729,289 |
| 2023-06-27 | 2023-06-23 | 10.869 | 70,714,035 | +1,351,585 | 1.13% | 768,583,298 |
| 2023-06-26 | 2023-06-21 | 11.138 | 69,362,450 | +4,566,447 | 1.11% | 772,557,802 |
| 2023-06-21 | 2023-06-19 | 11.091 | 64,796,003 | -208,128 | 1.10% | 718,664,453 |
| 2023-06-19 | 2023-06-15 | 11.091 | 65,004,131 | -16,657,033 | 1.10% | 720,972,839 |
| 2023-06-16 | 2023-06-14 | 11.115 | 81,661,164 | -4,360,646 | 1.38% | 907,629,872 |
| 2023-06-15 | 2023-06-13 | 11.091 | 86,021,810 | +249,582 | 1.46% | 954,083,804 |
| 2023-06-14 | 2023-06-12 | 11.313 | 85,772,228 | +3,418 | 1.45% | 970,382,096 |
| 2023-06-13 | 2023-06-09 | 11.302 | 85,768,810 | +37,209 | 1.45% | 969,339,969 |
| 2023-06-12 | 2023-06-08 | 11.267 | 85,731,601 | +1,665,989 | 1.45% | 965,910,375 |
| 2023-06-09 | 2023-06-07 | 11.091 | 84,065,612 | +2,264,272 | 1.43% | 932,387,250 |
| 2023-06-08 | 2023-06-06 | 11.091 | 81,801,340 | +17,701,517 | 1.39% | 907,273,790 |
| 2023-06-07 | 2023-06-05 | 10.986 | 64,099,823 | -2,277,904 | 1.09% | 704,193,533 |
| 2023-06-06 | 2023-06-02 | 10.904 | 66,377,727 | +794,188 | 1.13% | 723,782,201 |
| 2023-06-05 | 2023-06-01 | 10.916 | 65,583,539 | +1,005,065 | 1.11% | 715,889,680 |
| 2023-06-02 | 2023-05-31 | 10.916 | 64,578,474 | -1,465,012 | 1.10% | 704,918,700 |
| 2023-06-01 | 2023-05-30 | 11.278 | 66,043,486 | +1,285,518 | 1.12% | 744,863,395 |
| 2023-05-31 | 2023-05-29 | 11.267 | 64,757,968 | -519,677 | 1.10% | 729,607,198 |
| 2023-05-30 | 2023-05-25 | 11.126 | 65,277,645 | +241,034 | 1.11% | 726,297,593 |
| 2023-05-29 | 2023-05-24 | 11.313 | 65,036,611 | -890,621 | 1.10% | 735,790,178 |
| 2023-05-25 | 2023-05-23 | 11.653 | 65,927,232 | +71,794 | 1.12% | 768,234,471 |
| 2023-05-24 | 2023-05-22 | 11.700 | 65,855,438 | +1,624,847 | 1.12% | 770,479,791 |
| 2023-05-23 | 2023-05-19 | 11.653 | 64,230,591 | -1,689,813 | 1.09% | 748,463,914 |
| 2023-05-22 | 2023-05-18 | 11.746 | 65,920,404 | +1,583,414 | 1.12% | 774,324,825 |
| 2023-05-19 | 2023-05-17 | 11.489 | 64,336,990 | -1,214,884 | 1.09% | 739,165,752 |
| 2023-05-18 | 2023-05-16 | 11.641 | 65,551,874 | +447,913 | 1.11% | 763,093,584 |
| 2023-05-17 | 2023-05-15 | 11.664 | 65,103,961 | -1,351,506 | 1.10% | 759,402,776 |
| 2023-05-16 | 2023-05-12 | 11.384 | 66,455,467 | +1,178,841 | 1.13% | 756,507,372 |
| 2023-05-15 | 2023-05-11 | 11.723 | 65,276,626 | -336,069 | 1.11% | 765,235,360 |
| 2023-05-12 | 2023-05-10 | 11.957 | 65,612,695 | +1,505,730 | 1.11% | 784,527,880 |
| 2023-05-11 | 2023-05-09 | 12.168 | 64,106,965 | +85,680 | 1.09% | 780,024,360 |
| 2023-05-10 | 2023-05-08 | 12.355 | 64,021,285 | +20,511 | 1.09% | 790,966,181 |
| 2023-05-09 | 2023-05-05 | 11.863 | 64,000,774 | +299,112 | 1.09% | 759,263,969 |
| 2023-05-08 | 2023-05-04 | 11.583 | 63,701,662 | -166,492 | 1.08% | 737,828,740 |
| 2023-05-05 | 2023-05-03 | 11.115 | 63,868,154 | -1,213,004 | 1.08% | 709,867,967 |
| 2023-05-04 | 2023-05-02 | 11.126 | 65,081,158 | +1,213,004 | 1.10% | 724,111,423 |
| 2023-05-03 | 2023-04-28 | 11.079 | 63,868,154 | -1,316,937 | 1.08% | 707,626,278 |
| 2023-05-02 | 2023-04-27 | 10.787 | 65,185,091 | -1,858,332 | 1.11% | 703,151,337 |
| 2023-04-28 | 2023-04-26 | 10.670 | 67,043,423 | +1,710 | 1.14% | 715,353,371 |
| 2023-04-27 | 2023-04-25 | 10.623 | 67,041,713 | -316,251 | 1.14% | 712,197,690 |
| 2023-04-26 | 2023-04-24 | 10.600 | 67,357,964 | +196,588 | 1.14% | 713,981,171 |
| 2023-04-25 | 2023-04-21 | 10.612 | 67,161,376 | -314,541 | 1.14% | 712,683,136 |
| 2023-04-24 | 2023-04-20 | 10.705 | 67,475,917 | -193,924 | 1.14% | 722,336,398 |
| 2023-04-21 | 2023-04-19 | 10.448 | 67,669,841 | +395,641 | 1.15% | 706,994,808 |
| 2023-04-20 | 2023-04-18 | 10.331 | 67,274,200 | +230,777 | 1.14% | 694,990,479 |
| 2023-04-19 | 2023-04-17 | 10.237 | 67,043,423 | -3,033,328 | 1.14% | 686,331,359 |
| 2023-04-18 | 2023-04-14 | 10.062 | 70,076,751 | +1,486,437 | 1.19% | 705,085,883 |
| 2023-04-17 | 2023-04-13 | 10.073 | 68,590,314 | -5,244,917 | 1.16% | 690,932,390 |
| 2023-04-14 | 2023-04-12 | 9.956 | 73,835,231 | +8,109,706 | 1.25% | 735,127,734 |
| 2023-04-13 | 2023-04-11 | 9.477 | 65,725,525 | +1,323,227 | 1.11% | 622,857,492 |
| 2023-04-12 | 2023-04-06 | 9.336 | 64,402,298 | -205,136 | 1.09% | 601,275,994 |
| 2023-04-11 | 2023-04-04 | 9.243 | 64,607,434 | -2,741,009 | 1.10% | 597,144,166 |
| 2023-04-06 | 2023-04-03 | 9.289 | 67,348,443 | +1,778,580 | 1.14% | 625,630,153 |
| 2023-04-04 | 2023-03-31 | 9.371 | 65,569,863 | +565,448 | 1.11% | 614,478,090 |
| 2023-04-03 | 2023-03-30 | 9.488 | 65,004,415 | +1,950,458 | 1.10% | 616,784,311 |
| 2023-03-31 | 2023-03-29 | 9.570 | 63,053,957 | -4,058,512 | 1.07% | 603,441,619 |
| 2023-03-30 | 2023-03-28 | 9.547 | 67,112,469 | +583,902 | 1.14% | 640,712,187 |
| 2023-03-29 | 2023-03-27 | 8.634 | 66,528,567 | +825,451 | 1.13% | 574,426,068 |
| 2023-03-27 | 2023-03-23 | 8.962 | 65,703,116 | -73,507 | 1.11% | 588,822,431 |
| 2023-03-24 | 2023-03-22 | 8.833 | 65,776,623 | +322,234 | 1.12% | 581,016,056 |
| 2023-03-23 | 2023-03-21 | 8.693 | 65,454,389 | -9,402 | 1.11% | 568,980,256 |
| 2023-03-22 | 2023-03-20 | 8.658 | 65,463,791 | +38,463 | 1.11% | 566,764,293 |
| 2023-03-21 | 2023-03-17 | 8.786 | 65,425,328 | +250,669 | 1.11% | 574,851,217 |
| 2023-03-20 | 2023-03-16 | 8.634 | 65,174,659 | -1,348,407 | 1.11% | 562,736,052 |
| 2023-03-17 | 2023-03-15 | 8.716 | 66,523,066 | +1,403,665 | 1.13% | 579,826,606 |
| 2023-03-16 | 2023-03-14 | 8.704 | 65,119,401 | -1,130,776 | 1.10% | 566,830,150 |
| 2023-03-15 | 2023-03-13 | 8.728 | 66,250,177 | +280,721 | 1.12% | 578,223,156 |
| 2023-03-14 | 2023-03-10 | 8.506 | 65,969,456 | +1,489,800 | 1.12% | 561,108,598 |
| 2023-03-13 | 2023-03-09 | 8.611 | 64,479,656 | +183,700 | 1.09% | 555,226,436 |
| 2023-03-10 | 2023-03-08 | 8.786 | 64,295,956 | +407,707 | 1.09% | 564,928,136 |
| 2023-03-09 | 2023-03-07 | 8.915 | 63,888,249 | -174,760 | 1.08% | 569,567,981 |
| 2023-03-08 | 2023-03-06 | 8.892 | 64,063,009 | +1,627,672 | 1.09% | 569,626,959 |
| 2023-03-07 | 2023-03-03 | 8.552 | 62,435,337 | -1,627,663 | 1.06% | 533,970,724 |
| 2023-03-06 | 2023-03-02 | 8.506 | 64,063,000 | +563,302 | 1.09% | 544,893,081 |
| 2023-03-03 | 2023-03-01 | 8.248 | 63,499,698 | -609,462 | 1.08% | 523,757,659 |
| 2023-03-02 | 2023-02-28 | 8.061 | 64,109,160 | -468,459 | 1.09% | 516,783,832 |
| 2023-03-01 | 2023-02-27 | 8.248 | 64,577,619 | +468,447 | 1.10% | 532,648,557 |
| 2023-02-28 | 2023-02-24 | 8.435 | 64,109,172 | +960,829 | 1.09% | 540,785,505 |
| 2023-02-27 | 2023-02-23 | 8.447 | 63,148,343 | -823,571 | 1.07% | 533,419,351 |
| 2023-02-24 | 2023-02-22 | 8.447 | 63,971,914 | +1,374,966 | 1.08% | 540,376,124 |
| 2023-02-23 | 2023-02-21 | 8.470 | 62,596,948 | +1,239,362 | 1.06% | 530,226,385 |
| 2023-02-22 | 2023-02-20 | 8.541 | 61,357,586 | -124,791 | 1.04% | 524,035,531 |
| 2023-02-21 | 2023-02-17 | 8.424 | 61,482,377 | +172,656 | 1.04% | 517,908,163 |
| 2023-02-20 | 2023-02-16 | 8.494 | 61,309,721 | -30,770 | 1.04% | 520,757,544 |
| 2023-02-17 | 2023-02-15 | 8.424 | 61,340,491 | -976,105 | 1.04% | 516,712,960 |
| 2023-02-16 | 2023-02-14 | 8.459 | 62,316,596 | +487,198 | 1.06% | 527,122,591 |
| 2023-02-15 | 2023-02-13 | 8.412 | 61,829,398 | +123,081 | 1.05% | 520,107,981 |
| 2023-02-14 | 2023-02-10 | 8.506 | 61,706,317 | +288,900 | 1.05% | 524,848,121 |
| 2023-02-13 | 2023-02-09 | 8.447 | 61,417,417 | -34,745 | 1.04% | 518,798,074 |
| 2023-02-10 | 2023-02-08 | 8.506 | 61,452,162 | +42,737 | 1.04% | 522,686,385 |
| 2023-02-09 | 2023-02-07 | 8.424 | 61,409,425 | -90,564 | 1.04% | 517,293,638 |
| 2023-02-08 | 2023-02-06 | 8.482 | 61,499,989 | +42,699 | 1.04% | 521,654,135 |
| 2023-02-07 | 2023-02-03 | 8.470 | 61,457,290 | +22,223 | 1.04% | 520,572,931 |
| 2023-02-06 | 2023-02-02 | 8.541 | 61,435,067 | +56,412 | 1.04% | 524,697,272 |
| 2023-02-03 | 2023-02-01 | 8.669 | 61,378,655 | +3,668 | 1.04% | 532,114,612 |
| 2023-02-02 | 2023-01-31 | 8.623 | 61,374,987 | -3,668 | 1.04% | 529,210,571 |
| 2023-02-01 | 2023-01-30 | 8.798 | 61,378,655 | -94,747 | 1.04% | 540,013,750 |
| 2023-01-31 | 2023-01-27 | 9.079 | 61,473,402 | -15,385 | 1.04% | 558,108,426 |
| 2023-01-30 | 2023-01-26 | 9.067 | 61,488,787 | +15,385 | 1.04% | 557,528,712 |
| 2023-01-27 | 2023-01-20 | 8.892 | 61,473,402 | -70,088 | 1.04% | 546,601,035 |
| 2023-01-26 | 2023-01-19 | 8.786 | 61,543,490 | +27,351 | 1.04% | 540,743,948 |
| 2023-01-20 | 2023-01-18 | 8.915 | 61,516,139 | -358,988 | 1.04% | 548,420,462 |
| 2023-01-19 | 2023-01-17 | 8.821 | 61,875,127 | -197,098 | 1.05% | 545,829,569 |
| 2023-01-18 | 2023-01-16 | 8.985 | 62,072,225 | -23,935 | 1.05% | 557,735,313 |
| 2023-01-17 | 2023-01-13 | 9.020 | 62,096,160 | -54,702 | 1.05% | 560,129,869 |
| 2023-01-16 | 2023-01-12 | 9.044 | 62,150,862 | -12,672,270 | 1.05% | 562,077,577 |
| 2023-01-13 | 2023-01-11 | 8.833 | 74,823,132 | -1,058,159 | 1.27% | 660,925,403 |
| 2023-01-12 | 2023-01-10 | 8.599 | 75,881,291 | -1,027,389 | 1.29% | 652,516,743 |
| 2023-01-11 | 2023-01-09 | 8.494 | 76,908,680 | -1,133,375 | 1.30% | 653,253,263 |
| 2023-01-10 | 2023-01-06 | 8.775 | 78,042,055 | -123,082 | 1.32% | 684,793,406 |
| 2023-01-09 | 2023-01-05 | 8.716 | 78,165,137 | -246,986 | 1.33% | 681,300,921 |
| 2023-01-06 | 2023-01-04 | 8.833 | 78,412,123 | +56,414 | 1.33% | 692,627,569 |
| 2023-01-05 | 2023-01-03 | 8.634 | 78,355,709 | +54,703 | 1.33% | 676,544,887 |
| 2023-01-04 | 2022-12-30 | 8.669 | 78,301,006 | -109,437 | 1.33% | 678,820,829 |
| 2023-01-03 | 2022-12-29 | 8.623 | 78,410,443 | +441,071 | 1.33% | 676,100,108 |
| 2022-12-30 | 2022-12-28 | 8.751 | 77,969,372 | +11,873,949 | 1.32% | 682,331,222 |
| 2022-12-29 | 2022-12-23 | 8.751 | 66,095,423 | -254,710 | 1.12% | 578,419,058 |
| 2022-12-28 | 2022-12-22 | 8.704 | 66,350,133 | +80,345 | 1.13% | 577,543,025 |
| 2022-12-23 | 2022-12-21 | 8.611 | 66,269,788 | +153,851 | 1.12% | 570,641,044 |
| 2022-12-22 | 2022-12-20 | 8.599 | 66,115,937 | -20,564 | 1.12% | 568,542,724 |
| 2022-12-21 | 2022-12-19 | 8.599 | 66,136,501 | -526,511 | 1.12% | 568,719,558 |
| 2022-12-20 | 2022-12-16 | 8.693 | 66,663,012 | -18,804 | 1.13% | 579,486,544 |
| 2022-12-19 | 2022-12-15 | 8.658 | 66,681,816 | -799,501 | 1.13% | 577,309,559 |
| 2022-12-16 | 2022-12-14 | 8.681 | 67,481,317 | -1,303,142 | 1.14% | 585,810,383 |
| 2022-12-15 | 2022-12-13 | 8.669 | 68,784,459 | -1,160,732 | 1.17% | 596,318,309 |
| 2022-12-14 | 2022-12-12 | 8.704 | 69,945,191 | +264,967 | 1.19% | 608,836,115 |
| 2022-12-13 | 2022-12-09 | 8.997 | 69,680,224 | -258,127 | 1.18% | 626,910,419 |
| 2022-12-12 | 2022-12-08 | 8.950 | 69,938,351 | +128,208 | 1.19% | 625,959,786 |
| 2022-12-09 | 2022-12-07 | 8.728 | 69,810,143 | -283,771 | 1.18% | 609,294,089 |
| 2022-12-08 | 2022-12-06 | 8.915 | 70,093,914 | -1,128,248 | 1.19% | 624,891,896 |
| 2022-12-07 | 2022-12-05 | 8.693 | 71,222,162 | -362,407 | 1.21% | 619,118,208 |
| 2022-12-06 | 2022-12-02 | 8.669 | 71,584,569 | -126,500 | 1.21% | 620,593,514 |
| 2022-12-05 | 2022-12-01 | 8.658 | 71,711,069 | -458,009 | 1.22% | 620,851,202 |
| 2022-12-02 | 2022-11-30 | 9.196 | 72,169,078 | -330,055 | 1.22% | 663,656,440 |
| 2022-12-01 | 2022-11-29 | 9.161 | 72,499,133 | -80,345 | 1.23% | 664,146,953 |
| 2022-11-30 | 2022-11-28 | 8.985 | 72,579,478 | -923,624 | 1.23% | 652,145,753 |
| 2022-11-29 | 2022-11-25 | 9.020 | 73,503,102 | -2,420,603 | 1.25% | 663,024,620 |
| 2022-11-28 | 2022-11-24 | 8.880 | 75,923,705 | +868,921 | 1.29% | 674,200,047 |
| 2022-11-25 | 2022-11-23 | 8.962 | 75,054,784 | -444,461 | 1.27% | 672,630,814 |
| 2022-11-24 | 2022-11-22 | 8.845 | 75,499,245 | +458,137 | 1.28% | 667,780,932 |
| 2022-11-23 | 2022-11-21 | 8.552 | 75,041,108 | +37,608 | 1.27% | 641,780,067 |
| 2022-11-22 | 2022-11-18 | 8.541 | 75,003,500 | -654,694 | 1.27% | 640,580,921 |
| 2022-11-21 | 2022-11-17 | 8.541 | 75,658,194 | -2,398,412 | 1.28% | 646,172,454 |
| 2022-11-18 | 2022-11-16 | 8.447 | 78,056,606 | +1,965,886 | 1.32% | 659,350,699 |
| 2022-11-17 | 2022-11-15 | 8.424 | 76,090,720 | -1,398,343 | 1.29% | 640,964,239 |
| 2022-11-16 | 2022-11-14 | 8.541 | 77,489,063 | +642,759 | 1.31% | 661,809,321 |
| 2022-11-15 | 2022-11-11 | 8.927 | 76,846,304 | +25,642 | 1.30% | 685,988,969 |
| 2022-11-14 | 2022-11-10 | 8.751 | 76,820,662 | -211,974 | 1.30% | 672,278,547 |
| 2022-11-11 | 2022-11-09 | 8.857 | 77,032,636 | -1,871,865 | 1.31% | 682,244,823 |
| 2022-11-10 | 2022-11-08 | 8.775 | 78,904,501 | +970,977 | 1.34% | 692,361,086 |
| 2022-11-09 | 2022-11-07 | 8.377 | 77,933,524 | -1,114,572 | 1.32% | 652,840,286 |
| 2022-11-08 | 2022-11-04 | 8.646 | 79,048,096 | +711,138 | 1.34% | 683,447,976 |
| 2022-11-07 | 2022-11-03 | 8.295 | 78,336,958 | +1,314,579 | 1.33% | 649,804,250 |
| 2022-11-04 | 2022-11-02 | 8.506 | 77,022,379 | -756,011 | 1.31% | 655,120,137 |
| 2022-11-03 | 2022-11-01 | 8.669 | 77,778,390 | +423,947 | 1.32% | 674,290,074 |
| 2022-11-02 | 2022-10-31 | 8.470 | 77,354,443 | +622,246 | 1.31% | 655,229,496 |
| 2022-11-01 | 2022-10-28 | 8.716 | 76,732,197 | +1,045,466 | 1.30% | 668,811,167 |
| 2022-10-31 | 2022-10-27 | 8.938 | 75,686,731 | -148,723 | 1.28% | 676,523,234 |
| 2022-10-28 | 2022-10-26 | 8.857 | 75,835,454 | -228,643 | 1.29% | 671,641,898 |
| 2022-10-27 | 2022-10-25 | 8.821 | 76,064,097 | -13,644,955 | 1.29% | 670,997,141 |
| 2022-10-26 | 2022-10-24 | 8.833 | 89,709,052 | -183,902 | 1.52% | 792,415,257 |
| 2022-10-25 | 2022-10-21 | 9.523 | 89,892,954 | -1,366,994 | 1.52% | 856,090,478 |
| 2022-10-24 | 2022-10-20 | 9.711 | 91,259,948 | -794,057 | 1.55% | 886,192,192 |
| 2022-10-21 | 2022-10-19 | 9.769 | 92,054,005 | -438,894 | 1.56% | 899,287,948 |
| 2022-10-20 | 2022-10-18 | 9.734 | 92,492,899 | -2,741,278 | 1.57% | 900,329,184 |
| 2022-10-19 | 2022-10-17 | 9.839 | 95,234,177 | +716,993 | 1.61% | 937,040,665 |
| 2022-10-18 | 2022-10-14 | 9.711 | 94,517,184 | +10,063,094 | 1.60% | 917,822,027 |
| 2022-10-17 | 2022-10-13 | 9.605 | 84,454,090 | -850,059 | 1.43% | 811,210,295 |
| 2022-10-14 | 2022-10-12 | 9.617 | 85,304,149 | +1,821,566 | 1.45% | 820,373,422 |
| 2022-10-13 | 2022-10-11 | 9.547 | 83,482,583 | -581,218 | 1.42% | 796,995,091 |
| 2022-10-12 | 2022-10-10 | 9.605 | 84,063,801 | -450,286 | 1.43% | 807,461,436 |
| 2022-10-11 | 2022-10-07 | 9.711 | 84,514,087 | +54,757 | 1.43% | 820,685,587 |
| 2022-10-10 | 2022-10-06 | 9.816 | 84,459,330 | -427,455 | 1.43% | 829,047,096 |
| 2022-10-07 | 2022-10-05 | 9.839 | 84,886,785 | -188,293 | 1.44% | 835,229,242 |
| 2022-10-06 | 2022-10-03 | 9.442 | 85,075,078 | +975,315 | 1.44% | 803,240,320 |
| 2022-10-05 | 2022-09-30 | 9.523 | 84,099,763 | +6,397,892 | 1.43% | 800,919,351 |
| 2022-10-03 | 2022-09-29 | 9.278 | 77,701,871 | +656,842 | 1.32% | 720,898,752 |
| 2022-09-30 | 2022-09-28 | 9.418 | 77,045,029 | +661,307 | 1.31% | 725,621,451 |
| 2022-09-29 | 2022-09-27 | 9.676 | 76,383,722 | -116,819 | 1.30% | 739,053,599 |
| 2022-09-28 | 2022-09-26 | 9.769 | 76,500,541 | -5,646,040 | 1.30% | 747,344,068 |
| 2022-09-27 | 2022-09-23 | 9.886 | 82,146,581 | +5,564,582 | 1.39% | 812,111,782 |
| 2022-09-26 | 2022-09-22 | 10.015 | 76,581,999 | -68,396 | 1.30% | 766,955,335 |
| 2022-09-23 | 2022-09-21 | 9.945 | 76,650,395 | -51,287 | 1.30% | 762,259,653 |
| 2022-09-22 | 2022-09-20 | 9.874 | 76,701,682 | -25,543,772 | 1.30% | 757,385,426 |
| 2022-09-21 | 2022-09-19 | 9.933 | 102,245,454 | +21,607,100 | 1.73% | 1,015,596,762 |
| 2022-09-20 | 2022-09-16 | 10.319 | 80,638,354 | +59,603 | 1.37% | 832,108,291 |
| 2022-09-19 | 2022-09-15 | 10.378 | 80,578,751 | +134,212 | 1.37% | 836,206,927 |
| 2022-09-16 | 2022-09-14 | 10.354 | 80,444,539 | -5,410,216 | 1.36% | 832,931,809 |
| 2022-09-15 | 2022-09-13 | 10.342 | 85,854,755 | +5,611,933 | 1.46% | 887,945,331 |
| 2022-09-14 | 2022-09-09 | 10.296 | 80,242,822 | +83,514 | 1.36% | 826,149,179 |
| 2022-09-13 | 2022-09-08 | 10.108 | 80,159,308 | +3,413 | 1.36% | 810,284,090 |
| 2022-09-09 | 2022-09-07 | 10.202 | 80,155,895 | -5,924,789 | 1.36% | 817,751,901 |
| 2022-09-08 | 2022-09-06 | 10.272 | 86,080,684 | +5,454,686 | 1.46% | 884,239,344 |
| 2022-09-07 | 2022-09-05 | 10.202 | 80,625,998 | +133,982 | 1.37% | 822,547,900 |
| 2022-09-06 | 2022-09-02 | 10.085 | 80,492,016 | +226,074 | 1.36% | 811,763,800 |
| 2022-09-05 | 2022-09-01 | 10.132 | 80,265,942 | -653,016 | 1.36% | 813,240,144 |
| 2022-09-02 | 2022-08-31 | 9.945 | 80,918,958 | +51,284 | 1.37% | 804,708,923 |
| 2022-09-01 | 2022-08-30 | 9.933 | 80,867,674 | +618,827 | 1.37% | 803,252,807 |
| 2022-08-31 | 2022-08-29 | 9.523 | 80,248,847 | +111,115 | 1.36% | 764,245,369 |
| 2022-08-30 | 2022-08-26 | 9.079 | 80,137,732 | -5,317,544 | 1.36% | 727,559,269 |
| 2022-08-29 | 2022-08-25 | 9.067 | 85,455,276 | +5,567,510 | 1.45% | 774,836,719 |
| 2022-08-26 | 2022-08-24 | 8.985 | 79,887,766 | -5,428,818 | 1.35% | 717,812,648 |
| 2022-08-25 | 2022-08-23 | 9.102 | 85,316,584 | +47,640 | 1.45% | 776,573,676 |
| 2022-08-24 | 2022-08-22 | 9.149 | 85,268,944 | +73,670 | 1.45% | 780,130,482 |
| 2022-08-23 | 2022-08-19 | 9.079 | 85,195,274 | +5,604,955 | 1.44% | 773,475,986 |
| 2022-08-22 | 2022-08-18 | 8.915 | 79,590,319 | -270,095 | 1.35% | 709,552,977 |
| 2022-08-19 | 2022-08-17 | 9.020 | 79,860,414 | +208,555 | 1.35% | 720,369,879 |
| 2022-08-18 | 2022-08-16 | 8.728 | 79,651,859 | +17,094 | 1.35% | 695,191,340 |
| 2022-08-17 | 2022-08-15 | 8.892 | 79,634,765 | +41,028 | 1.35% | 708,085,832 |
| 2022-08-16 | 2022-08-12 | 8.985 | 79,593,737 | -5,688,879 | 1.35% | 715,170,720 |
| 2022-08-15 | 2022-08-11 | 8.880 | 85,282,616 | +5,682,042 | 1.45% | 757,306,875 |
| 2022-08-12 | 2022-08-10 | 8.821 | 79,600,574 | +17,096 | 1.35% | 702,194,066 |
| 2022-08-11 | 2022-08-09 | 8.927 | 79,583,478 | -3,414 | 1.35% | 710,423,081 |
| 2022-08-10 | 2022-08-08 | 9.067 | 79,586,892 | -434,212 | 1.35% | 721,627,138 |
| 2022-08-09 | 2022-08-05 | 9.161 | 80,021,104 | +582,885 | 1.36% | 733,053,903 |
| 2022-08-08 | 2022-08-04 | 9.079 | 79,438,219 | -280,352 | 1.35% | 721,208,489 |
| 2022-08-05 | 2022-08-03 | 8.950 | 79,718,571 | +324,798 | 1.35% | 713,494,369 |
| 2022-08-04 | 2022-08-02 | 8.950 | 79,393,773 | +203,427 | 1.35% | 710,587,373 |
| 2022-08-03 | 2022-08-01 | 9.184 | 79,190,346 | -1,676,986 | 1.34% | 727,296,516 |
| 2022-08-02 | 2022-07-29 | 9.430 | 80,867,332 | +1,228,547 | 1.37% | 762,566,577 |
| 2022-08-01 | 2022-07-28 | 9.617 | 79,638,785 | +11,723 | 1.35% | 765,889,389 |
| 2022-07-29 | 2022-07-27 | 9.594 | 79,627,062 | +28,719 | 1.35% | 763,913,445 |
| 2022-07-28 | 2022-07-26 | 9.594 | 79,598,343 | +449,024 | 1.35% | 763,637,926 |
| 2022-07-27 | 2022-07-25 | 9.594 | 79,149,319 | +10,822 | 1.34% | 759,330,151 |
| 2022-07-26 | 2022-07-22 | 9.676 | 79,138,497 | -245,018 | 1.34% | 765,707,529 |
| 2022-07-25 | 2022-07-21 | 9.605 | 79,383,515 | +381,210 | 1.35% | 762,505,695 |
| 2022-07-22 | 2022-07-20 | 9.699 | 79,002,305 | +71,797 | 1.34% | 766,238,382 |
| 2022-07-21 | 2022-07-19 | 9.687 | 78,930,508 | +47,866 | 1.34% | 764,618,575 |
| 2022-07-20 | 2022-07-18 | 9.617 | 78,882,642 | -3,419 | 1.34% | 758,617,532 |
| 2022-07-19 | 2022-07-15 | 9.488 | 78,886,061 | -1,338,413 | 1.34% | 748,498,156 |
| 2022-07-18 | 2022-07-14 | 9.687 | 80,224,474 | -581,427 | 1.36% | 777,153,531 |
| 2022-07-15 | 2022-07-13 | 9.781 | 80,805,901 | -311,025 | 1.37% | 790,349,102 |
| 2022-07-14 | 2022-07-12 | 9.629 | 81,116,926 | -357,112 | 1.38% | 781,053,763 |
| 2022-07-13 | 2022-07-11 | 9.605 | 81,474,038 | +116,090 | 1.38% | 782,585,881 |
| 2022-07-12 | 2022-07-08 | 9.699 | 81,357,948 | +1 | 1.38% | 789,085,616 |
| 2022-07-11 | 2022-07-07 | 9.746 | 81,357,947 | +5 | 1.38% | 792,893,015 |
| 2022-07-08 | 2022-07-06 | 9.687 | 81,357,942 | -20,519 | 1.38% | 788,133,705 |
| 2022-07-07 | 2022-07-05 | 9.910 | 81,378,461 | -169,238 | 1.38% | 806,422,232 |
| 2022-07-06 | 2022-07-04 | 9.781 | 81,547,699 | +188,042 | 1.38% | 797,604,505 |
| 2022-07-05 | 2022-06-30 | 9.547 | 81,359,657 | -153,852 | 1.38% | 776,727,850 |
| 2022-07-04 | 2022-06-29 | 9.640 | 81,513,509 | -135,045 | 1.38% | 785,826,030 |
| 2022-06-30 | 2022-06-28 | 9.640 | 81,648,554 | -68,381 | 1.38% | 787,127,923 |
| 2022-06-29 | 2022-06-27 | 9.289 | 81,716,935 | -174,363 | 1.39% | 759,105,575 |
| 2022-06-28 | 2022-06-24 | 9.079 | 81,891,298 | +398,308 | 1.39% | 743,479,650 |
| 2022-06-27 | 2022-06-23 | 9.161 | 81,492,990 | -41,034 | 1.38% | 746,537,493 |
| 2022-06-24 | 2022-06-22 | 10.230 | 81,534,024 | -6,688,914 | 1.38% | 834,120,573 |
| 2022-06-23 | 2022-06-21 | 10.305 | 88,222,938 | +11,403,196 | 1.50% | 909,122,389 |
| 2022-06-22 | 2022-06-20 | 10.268 | 76,819,742 | -251,622 | 1.38% | 788,753,134 |
| 2022-06-21 | 2022-06-17 | 10.268 | 77,071,364 | +219,396 | 1.39% | 791,336,684 |
| 2022-06-20 | 2022-06-16 | 10.305 | 76,851,968 | -299,619 | 1.38% | 791,946,474 |
| 2022-06-17 | 2022-06-15 | 10.429 | 77,151,587 | +211,346 | 1.39% | 804,612,720 |
| 2022-06-16 | 2022-06-14 | 10.094 | 76,940,241 | -357,612 | 1.38% | 776,616,891 |
| 2022-06-15 | 2022-06-13 | 9.957 | 77,297,853 | -246,464 | 1.39% | 769,669,973 |
| 2022-06-14 | 2022-06-10 | 9.982 | 77,544,317 | -3 | 1.40% | 774,049,560 |
| 2022-06-13 | 2022-06-09 | 10.131 | 77,544,320 | -190,085 | 1.40% | 785,602,569 |
| 2022-06-10 | 2022-06-08 | 10.181 | 77,734,405 | -402,724 | 1.40% | 791,388,755 |
| 2022-06-09 | 2022-06-07 | 9.783 | 78,137,129 | -3,121,385 | 1.41% | 764,445,294 |
| 2022-06-08 | 2022-06-06 | 9.746 | 81,258,514 | +2,393,261 | 1.46% | 791,956,407 |
| 2022-06-07 | 2022-06-02 | 9.523 | 78,865,253 | +710,393 | 1.42% | 751,006,696 |
| 2022-06-06 | 2022-06-01 | 9.299 | 78,154,860 | -422,238 | 1.41% | 726,775,956 |
| 2022-06-02 | 2022-05-31 | 9.461 | 78,577,098 | -489,526 | 1.41% | 743,384,841 |
| 2022-06-01 | 2022-05-30 | 9.647 | 79,066,624 | -793,820 | 1.42% | 762,740,766 |
| 2022-05-31 | 2022-05-27 | 9.771 | 79,860,444 | -2,461,092 | 1.44% | 780,313,637 |
| 2022-05-30 | 2022-05-26 | 9.622 | 82,321,536 | +1,153,065 | 1.48% | 792,096,167 |
| 2022-05-27 | 2022-05-25 | 9.585 | 81,168,471 | -1,887,821 | 1.46% | 777,978,168 |
| 2022-05-26 | 2022-05-24 | 9.709 | 83,056,292 | +457,323 | 1.49% | 806,384,248 |
| 2022-05-25 | 2022-05-23 | 9.759 | 82,598,969 | +227,308 | 1.49% | 806,046,166 |
| 2022-05-24 | 2022-05-20 | 9.684 | 82,371,661 | -2,703,082 | 1.48% | 797,691,878 |
| 2022-05-23 | 2022-05-19 | 9.560 | 85,074,743 | +1,269,385 | 1.53% | 813,306,260 |
| 2022-05-20 | 2022-05-18 | 9.485 | 83,805,358 | -1,250,055 | 1.51% | 794,928,172 |
| 2022-05-19 | 2022-05-17 | 9.498 | 85,055,413 | -612,706 | 1.53% | 807,841,458 |
| 2022-05-18 | 2022-05-16 | 9.324 | 85,668,119 | +7,592,193 | 1.54% | 798,770,307 |
| 2022-05-17 | 2022-05-13 | 9.312 | 78,075,926 | +563,813 | 1.40% | 727,011,283 |
| 2022-05-16 | 2022-05-12 | 9.274 | 77,512,113 | -9,423,493 | 1.39% | 718,874,241 |
| 2022-05-13 | 2022-05-11 | 9.485 | 86,935,606 | +9,512,092 | 1.56% | 824,619,857 |
| 2022-05-12 | 2022-05-10 | 9.547 | 77,423,514 | +20,942 | 1.39% | 739,200,007 |
| 2022-05-11 | 2022-05-06 | 9.622 | 77,402,572 | +59,603 | 1.39% | 744,765,994 |
| 2022-05-10 | 2022-05-05 | 9.945 | 77,342,969 | +17,720 | 1.39% | 769,158,953 |
| 2022-05-06 | 2022-05-04 | 10.193 | 77,325,249 | -40,272 | 1.39% | 788,183,299 |
| 2022-05-05 | 2022-05-03 | 10.057 | 77,365,521 | +122,428 | 1.39% | 778,027,983 |
| 2022-05-04 | 2022-04-29 | 10.007 | 77,243,093 | -12,483,629 | 1.39% | 772,960,750 |
| 2022-05-03 | 2022-04-28 | 9.982 | 89,726,722 | +12,968,508 | 1.61% | 895,654,670 |
| 2022-04-29 | 2022-04-27 | 9.572 | 76,758,214 | +352,786 | 1.38% | 734,754,041 |
| 2022-04-28 | 2022-04-26 | 9.535 | 76,405,428 | +119,206 | 1.37% | 728,531,236 |
| 2022-04-27 | 2022-04-25 | 9.734 | 76,286,222 | +451,051 | 1.37% | 742,548,652 |
| 2022-04-26 | 2022-04-22 | 10.131 | 75,835,171 | +415,611 | 1.36% | 768,287,157 |
| 2022-04-25 | 2022-04-21 | 10.218 | 75,419,560 | -966,534 | 1.36% | 770,631,175 |
| 2022-04-22 | 2022-04-20 | 10.392 | 76,386,094 | +499,457 | 1.37% | 793,784,300 |
| 2022-04-21 | 2022-04-19 | 10.392 | 75,886,637 | -10,113,544 | 1.37% | 788,594,074 |
| 2022-04-20 | 2022-04-14 | 10.354 | 86,000,181 | +10,119,889 | 1.55% | 890,488,182 |
| 2022-04-19 | 2022-04-13 | 10.255 | 75,880,292 | -1,180,789 | 1.37% | 778,165,164 |
| 2022-04-14 | 2022-04-12 | 10.181 | 77,061,081 | -7,200,711 | 1.39% | 784,533,862 |
| 2022-04-13 | 2022-04-11 | 10.218 | 84,261,792 | +7,808,824 | 1.52% | 860,980,411 |
| 2022-04-12 | 2022-04-08 | 10.417 | 76,452,968 | +644,590 | 1.38% | 796,377,635 |
| 2022-04-11 | 2022-04-07 | 10.156 | 75,808,378 | +167,301 | 1.36% | 769,898,108 |
| 2022-04-08 | 2022-04-06 | 10.230 | 75,641,077 | -12,569,005 | 1.36% | 773,833,737 |
| 2022-04-07 | 2022-04-04 | 10.094 | 88,210,082 | +12,577,060 | 1.59% | 890,372,044 |
| 2022-04-06 | 2022-04-01 | 9.945 | 75,633,022 | -2,337,993 | 1.36% | 752,153,903 |
| 2022-04-04 | 2022-03-31 | 9.957 | 77,971,015 | -4,853,841 | 1.40% | 776,372,780 |
| 2022-04-01 | 2022-03-30 | 10.081 | 82,824,856 | -551,505 | 1.49% | 834,986,517 |
| 2022-03-31 | 2022-03-29 | 9.721 | 83,376,361 | -5,146,225 | 1.50% | 810,526,918 |
| 2022-03-30 | 2022-03-28 | 9.436 | 88,522,586 | +12,074,452 | 1.59% | 835,276,819 |
| 2022-03-29 | 2022-03-25 | 9.535 | 76,448,134 | +579,921 | 1.38% | 728,938,441 |
| 2022-03-28 | 2022-03-24 | 9.672 | 75,868,213 | -8,472,279 | 1.37% | 733,770,177 |
| 2022-03-25 | 2022-03-23 | 9.771 | 84,340,492 | +8,246,767 | 1.52% | 824,088,031 |
| 2022-03-24 | 2022-03-22 | 9.684 | 76,093,725 | -7,103,030 | 1.37% | 736,895,987 |
| 2022-03-23 | 2022-03-21 | 9.622 | 83,196,755 | -236,067 | 1.50% | 800,517,507 |
| 2022-03-22 | 2022-03-18 | 9.808 | 83,432,822 | +3,419,140 | 1.50% | 818,326,789 |
| 2022-03-21 | 2022-03-17 | 9.523 | 80,013,682 | +4,344,487 | 1.44% | 761,942,790 |
| 2022-03-18 | 2022-03-16 | 8.964 | 75,669,195 | +538,997 | 1.36% | 678,295,687 |
| 2022-03-17 | 2022-03-15 | 8.529 | 75,130,198 | +359,881 | 1.35% | 640,816,985 |
| 2022-03-16 | 2022-03-14 | 9.101 | 74,770,317 | -459,107 | 1.35% | 680,449,565 |
| 2022-03-15 | 2022-03-11 | 9.374 | 75,229,424 | +599,989 | 1.35% | 705,175,853 |
| 2022-03-14 | 2022-03-10 | 9.547 | 74,629,435 | -2,071,778 | 1.34% | 712,523,574 |
| 2022-03-11 | 2022-03-09 | 9.274 | 76,701,213 | -244,798 | 1.38% | 711,353,673 |
| 2022-03-10 | 2022-03-08 | 9.324 | 76,946,011 | -823,529 | 1.38% | 717,445,294 |
| 2022-03-09 | 2022-03-07 | 9.535 | 77,769,540 | -623,263 | 1.40% | 741,538,142 |
| 2022-03-08 | 2022-03-04 | 9.845 | 78,392,803 | -5,515,121 | 1.41% | 771,813,063 |
| 2022-03-07 | 2022-03-03 | 9.920 | 83,907,924 | +8,265,236 | 1.51% | 832,362,488 |
| 2022-03-04 | 2022-03-02 | 9.721 | 75,642,688 | -1,187,229 | 1.36% | 735,345,535 |
| 2022-03-03 | 2022-03-01 | 10.131 | 76,829,917 | +1,882,306 | 1.38% | 778,364,942 |
| 2022-03-02 | 2022-02-28 | 10.243 | 74,947,611 | +92,387 | 1.35% | 767,669,855 |
| 2022-03-01 | 2022-02-25 | 10.094 | 74,855,224 | +336,914 | 1.35% | 755,571,215 |
| 2022-02-28 | 2022-02-24 | 10.143 | 74,518,310 | -9,135,195 | 1.34% | 755,871,199 |
| 2022-02-25 | 2022-02-23 | 10.342 | 83,653,505 | +1,976,971 | 1.51% | 865,150,947 |
| 2022-02-24 | 2022-02-22 | 10.528 | 81,676,534 | +6,161,107 | 1.47% | 859,915,736 |
| 2022-02-23 | 2022-02-21 | 10.590 | 75,515,427 | +1,614,117 | 1.36% | 799,737,495 |
| 2022-02-22 | 2022-02-18 | 10.454 | 73,901,310 | -575,085 | 1.33% | 772,550,668 |
| 2022-02-21 | 2022-02-17 | 10.379 | 74,476,395 | -8,664,454 | 1.34% | 773,014,550 |
| 2022-02-18 | 2022-02-16 | 10.417 | 83,140,849 | +9,361,967 | 1.50% | 866,042,410 |
| 2022-02-17 | 2022-02-15 | 9.858 | 73,778,882 | -1,439,245 | 1.33% | 727,302,895 |
| 2022-02-16 | 2022-02-14 | 10.094 | 75,218,127 | +1,297,486 | 1.35% | 759,234,273 |
| 2022-02-15 | 2022-02-11 | 10.206 | 73,920,641 | +102,080 | 1.33% | 754,397,579 |
| 2022-02-14 | 2022-02-10 | 9.970 | 73,818,561 | -693,543 | 1.33% | 735,942,467 |
| 2022-02-11 | 2022-02-09 | 9.982 | 74,512,104 | +724,494 | 1.34% | 743,781,924 |
| 2022-02-10 | 2022-02-08 | 9.585 | 73,787,610 | -1,545,212 | 1.33% | 707,234,582 |
| 2022-02-09 | 2022-02-07 | 9.200 | 75,332,822 | +2,043,998 | 1.36% | 693,050,991 |
| 2022-02-08 | 2022-02-04 | 9.200 | 73,288,824 | +366,558 | 1.32% | 674,246,507 |
| 2022-02-07 | 2022-01-31 | 8.989 | 72,922,266 | -1,236,667 | 1.31% | 655,483,050 |
| 2022-02-04 | 2022-01-27 | 9.014 | 74,158,933 | +2,217,642 | 1.33% | 668,440,626 |
| 2022-01-28 | 2022-01-26 | 9.014 | 71,941,291 | -948,764 | 1.29% | 648,451,638 |
| 2022-01-27 | 2022-01-25 | 8.952 | 72,890,055 | -297,400 | 1.31% | 652,478,622 |
| 2022-01-26 | 2022-01-24 | 8.939 | 73,187,455 | +448,406 | 1.32% | 654,232,156 |
| 2022-01-25 | 2022-01-21 | 8.964 | 72,739,049 | +920,854 | 1.31% | 652,029,973 |
| 2022-01-24 | 2022-01-20 | 9.063 | 71,818,195 | +211,211 | 1.29% | 650,908,721 |
| 2022-01-21 | 2022-01-19 | 9.038 | 71,606,984 | -173,603 | 1.29% | 647,216,388 |
| 2022-01-20 | 2022-01-18 | 8.790 | 71,780,587 | +78,771 | 1.29% | 630,961,714 |
| 2022-01-19 | 2022-01-17 | 8.815 | 71,701,816 | +337,563 | 1.29% | 632,049,727 |
| 2022-01-18 | 2022-01-14 | 8.815 | 71,364,253 | -350,880 | 1.28% | 629,074,118 |
| 2022-01-17 | 2022-01-13 | 8.902 | 71,715,133 | +1,248,440 | 1.29% | 638,399,750 |
| 2022-01-14 | 2022-01-12 | 8.740 | 70,466,693 | +289,963 | 1.27% | 615,912,891 |
| 2022-01-13 | 2022-01-11 | 8.815 | 70,176,730 | -1,194,013 | 1.26% | 618,606,132 |
| 2022-01-12 | 2022-01-10 | 8.691 | 71,370,743 | +1,878,453 | 1.28% | 620,270,322 |
| 2022-01-11 | 2022-01-07 | 8.678 | 69,492,290 | -2,335,797 | 1.25% | 603,082,246 |
| 2022-01-10 | 2022-01-06 | 8.443 | 71,828,087 | +363,385 | 1.29% | 606,409,445 |
| 2022-01-07 | 2022-01-05 | 8.380 | 71,464,702 | -3,417,329 | 1.29% | 598,905,228 |
| 2022-01-06 | 2022-01-04 | 8.256 | 74,882,031 | +2,867,337 | 1.35% | 618,246,981 |
| 2022-01-05 | 2022-01-03 | 8.033 | 72,014,694 | +2,110,558 | 1.30% | 578,479,728 |
| 2022-01-04 | 2021-12-31 | 7.909 | 69,904,136 | -2,363,155 | 1.26% | 552,847,117 |
| 2022-01-03 | 2021-12-29 | 7.996 | 72,267,291 | +223,258 | 1.30% | 577,817,095 |
| 2021-12-30 | 2021-12-28 | 7.983 | 72,044,033 | +795,686 | 1.30% | 575,137,564 |
| 2021-12-29 | 2021-12-24 | 7.946 | 71,248,347 | +254,521 | 1.28% | 566,131,749 |
| 2021-12-28 | 2021-12-22 | 7.784 | 70,993,826 | -3,469,003 | 1.28% | 552,650,881 |
| 2021-12-23 | 2021-12-21 | 7.772 | 74,462,829 | +3,946,796 | 1.34% | 578,730,818 |
| 2021-12-22 | 2021-12-20 | 7.710 | 70,516,033 | +84,228 | 1.27% | 543,678,572 |
| 2021-12-21 | 2021-12-17 | 7.884 | 70,431,805 | +92,970 | 1.27% | 555,271,378 |
| 2021-12-20 | 2021-12-16 | 8.070 | 70,338,835 | +813,504 | 1.27% | 567,637,752 |
| 2021-12-17 | 2021-12-15 | 8.157 | 69,525,331 | -2,479,169 | 1.25% | 567,115,058 |
| 2021-12-16 | 2021-12-14 | 8.455 | 72,004,500 | +1,196,895 | 1.30% | 608,792,783 |
| 2021-12-15 | 2021-12-13 | 8.467 | 70,807,605 | +82,156 | 1.27% | 599,552,232 |
| 2021-12-14 | 2021-12-10 | 8.505 | 70,725,449 | +104,708 | 1.27% | 601,490,855 |
| 2021-12-13 | 2021-12-09 | 8.529 | 70,620,741 | +30,606 | 1.27% | 602,353,934 |
| 2021-12-10 | 2021-12-08 | 8.529 | 70,590,135 | -2,794,097 | 1.27% | 602,092,883 |
| 2021-12-09 | 2021-12-07 | 8.616 | 73,384,232 | +2,806,985 | 1.32% | 632,302,601 |
| 2021-12-08 | 2021-12-06 | 8.418 | 70,577,247 | +209,415 | 1.27% | 594,096,716 |
| 2021-12-07 | 2021-12-03 | 8.467 | 70,367,832 | -929,486 | 1.27% | 595,828,523 |
| 2021-12-06 | 2021-12-02 | 8.629 | 71,297,318 | +2,061,245 | 1.28% | 615,206,254 |
| 2021-12-03 | 2021-12-01 | 8.368 | 69,236,073 | -41,182 | 1.25% | 579,368,752 |
| 2021-12-02 | 2021-11-30 | 8.281 | 69,277,255 | -4,320,418 | 1.25% | 573,692,602 |
| 2021-12-01 | 2021-11-29 | 8.443 | 73,597,673 | +2,309,738 | 1.32% | 621,349,195 |
| 2021-11-30 | 2021-11-26 | 8.455 | 71,287,935 | -335,023 | 1.28% | 602,734,278 |
| 2021-11-29 | 2021-11-25 | 8.604 | 71,622,958 | -254,522 | 1.29% | 616,237,655 |
| 2021-11-26 | 2021-11-24 | 8.505 | 71,877,480 | -1,628,631 | 1.29% | 611,288,405 |
| 2021-11-25 | 2021-11-23 | 8.678 | 73,506,111 | +802,203 | 1.32% | 637,915,810 |
| 2021-11-24 | 2021-11-22 | 8.666 | 72,703,908 | +11,277 | 1.31% | 630,051,315 |
| 2021-11-23 | 2021-11-19 | 8.703 | 72,692,631 | +21,794 | 1.31% | 632,661,126 |
| 2021-11-22 | 2021-11-18 | 8.678 | 72,670,837 | -23,492 | 1.31% | 630,666,964 |
| 2021-11-19 | 2021-11-17 | 8.691 | 72,694,329 | +54,022,973 | 1.31% | 631,773,371 |
| 2021-11-18 | 2021-11-16 | 8.666 | 18,671,356 | -50,854,356 | 0.34% | 161,805,778 |
| 2021-11-17 | 2021-11-15 | 8.529 | 69,525,712 | -2,304,116 | 1.25% | 593,013,973 |
| 2021-11-16 | 2021-11-12 | 8.542 | 71,829,828 | +406,110 | 1.29% | 613,558,545 |
| 2021-11-15 | 2021-11-11 | 8.641 | 71,423,718 | +739,361 | 1.29% | 617,183,686 |
| 2021-11-12 | 2021-11-10 | 8.517 | 70,684,357 | -650,809 | 1.27% | 602,018,963 |
| 2021-11-11 | 2021-11-09 | 8.678 | 71,335,166 | -1,266,522 | 1.28% | 619,075,470 |
| 2021-11-10 | 2021-11-08 | 8.740 | 72,601,688 | -1,465,564 | 1.31% | 634,573,777 |
| 2021-11-09 | 2021-11-05 | 8.629 | 74,067,252 | +1,855,391 | 1.33% | 639,107,304 |
| 2021-11-08 | 2021-11-04 | 8.815 | 72,211,861 | -1,063,127 | 1.30% | 636,545,761 |
| 2021-11-05 | 2021-11-03 | 8.914 | 73,274,988 | +1,933,071 | 1.32% | 653,195,139 |
| 2021-11-04 | 2021-11-02 | 9.150 | 71,341,917 | -400,195 | 1.28% | 652,792,276 |
| 2021-11-03 | 2021-11-01 | 9.287 | 71,742,112 | -40,275 | 1.29% | 666,251,960 |
| 2021-11-02 | 2021-10-29 | 9.038 | 71,782,387 | +1,138,490 | 1.29% | 648,801,760 |
| 2021-11-01 | 2021-10-28 | 8.902 | 70,643,897 | +63,234 | 1.27% | 628,863,732 |
| 2021-10-29 | 2021-10-27 | 9.113 | 70,580,663 | -16,520 | 1.27% | 643,197,781 |
| 2021-10-28 | 2021-10-26 | 9.274 | 70,597,183 | -93,021 | 1.27% | 654,742,780 |
| 2021-10-27 | 2021-10-25 | 9.349 | 70,690,204 | +128,693 | 1.27% | 660,871,396 |
| 2021-10-26 | 2021-10-22 | 9.312 | 70,561,511 | -221,089 | 1.27% | 657,040,106 |
| 2021-10-25 | 2021-10-21 | 9.250 | 70,782,600 | -241,635 | 1.27% | 654,704,805 |
| 2021-10-22 | 2021-10-20 | 9.138 | 71,024,235 | +64,436 | 1.28% | 649,003,626 |
| 2021-10-21 | 2021-10-19 | 9.175 | 70,959,799 | -194,917 | 1.28% | 651,057,819 |
| 2021-10-20 | 2021-10-18 | 8.902 | 71,154,716 | +97,572 | 1.28% | 633,410,983 |
| 2021-10-19 | 2021-10-15 | 8.964 | 71,057,144 | +48,644 | 1.28% | 636,953,443 |
| 2021-10-18 | 2021-10-12 | 9.026 | 71,008,500 | +20,945 | 1.28% | 640,925,416 |
| 2021-10-15 | 2021-10-11 | 9.138 | 70,987,555 | +339,894 | 1.28% | 648,668,452 |
| 2021-10-12 | 2021-10-08 | 9.312 | 70,647,661 | +433,334 | 1.27% | 657,842,300 |
| 2021-10-11 | 2021-10-07 | 9.212 | 70,214,327 | -217,472 | 1.26% | 646,833,325 |
| 2021-10-08 | 2021-10-06 | 9.150 | 70,431,799 | +84,516 | 1.27% | 644,464,521 |
| 2021-10-07 | 2021-10-05 | 9.138 | 70,347,283 | +12,879 | 1.27% | 642,817,789 |
| 2021-10-06 | 2021-10-04 | 9.175 | 70,334,404 | +14,052 | 1.27% | 645,319,805 |
| 2021-10-05 | 2021-09-30 | 9.374 | 70,320,352 | +353,231 | 1.27% | 659,159,828 |
| 2021-10-04 | 2021-09-29 | 9.237 | 69,967,121 | -968,845 | 1.26% | 646,293,345 |
| 2021-09-30 | 2021-09-28 | 8.927 | 70,935,966 | +313,764 | 1.28% | 633,225,101 |
| 2021-09-29 | 2021-09-27 | 8.865 | 70,622,202 | -312,514 | 1.27% | 626,040,184 |
| 2021-09-28 | 2021-09-24 | 8.877 | 70,934,716 | +744,235 | 1.28% | 629,691,195 |
| 2021-09-27 | 2021-09-23 | 8.939 | 70,190,481 | -157,869 | 1.26% | 627,441,816 |
| 2021-09-24 | 2021-09-21 | 8.964 | 70,348,350 | +3,923,012 | 1.27% | 630,599,842 |
| 2021-09-23 | 2021-09-20 | 8.728 | 66,425,338 | +3,515,361 | 1.20% | 579,764,798 |
| 2021-09-21 | 2021-09-17 | 8.840 | 62,909,977 | +53,158 | 1.13% | 556,111,997 |
| 2021-09-20 | 2021-09-16 | 8.877 | 62,856,819 | -1,391,771 | 1.13% | 557,983,279 |
| 2021-09-17 | 2021-09-15 | 9.088 | 64,248,590 | +318,958 | 1.16% | 583,898,590 |
| 2021-09-16 | 2021-09-14 | 9.212 | 63,929,632 | -636,305 | 1.15% | 588,937,019 |
| 2021-09-15 | 2021-09-13 | 9.411 | 64,565,937 | +260,965 | 1.16% | 607,624,683 |
| 2021-09-14 | 2021-09-10 | 9.312 | 64,304,972 | -3,222 | 1.16% | 598,781,758 |
| 2021-09-13 | 2021-09-09 | 9.212 | 64,308,194 | +1,611 | 1.16% | 592,424,435 |
| 2021-09-09 | 2021-09-07 | 9.336 | 64,306,583 | -1,826,755 | 1.16% | 600,393,550 |
| 2021-09-08 | 2021-09-06 | 9.113 | 66,133,338 | +1,672,106 | 1.19% | 602,669,548 |
| 2021-09-07 | 2021-09-03 | 8.827 | 64,461,232 | +9,662 | 1.16% | 569,024,475 |
| 2021-09-06 | 2021-09-02 | 8.827 | 64,451,570 | -20 | 1.16% | 568,939,184 |
| 2021-09-03 | 2021-09-01 | 8.840 | 64,451,590 | -5 | 1.16% | 569,739,557 |
| 2021-09-02 | 2021-08-31 | 8.728 | 64,451,595 | -61,215 | 1.16% | 562,537,837 |
| 2021-09-01 | 2021-08-30 | 8.567 | 64,512,810 | +61,214 | 1.16% | 552,659,696 |
| 2021-08-30 | 2021-08-26 | 8.567 | 64,451,596 | -9 | 1.16% | 552,135,296 |
| 2021-08-27 | 2021-08-25 | 8.567 | 64,451,605 | +407,557 | 1.16% | 552,135,373 |
| 2021-08-26 | 2021-08-24 | 8.480 | 64,044,048 | +3,141,244 | 1.15% | 543,078,015 |
| 2021-08-25 | 2021-08-23 | 8.219 | 60,902,804 | -3,581,019 | 1.10% | 500,562,167 |
| 2021-08-24 | 2021-08-20 | 8.505 | 64,483,823 | -8,056 | 1.16% | 548,408,393 |
| 2021-08-23 | 2021-08-19 | 8.616 | 64,491,879 | -36,528 | 1.16% | 555,683,172 |
| 2021-08-20 | 2021-08-18 | 8.740 | 64,528,407 | -38,662 | 1.16% | 564,009,407 |
| 2021-08-19 | 2021-08-17 | 8.505 | 64,567,069 | -86,862 | 1.16% | 549,116,366 |
| 2021-08-18 | 2021-08-16 | 8.529 | 64,653,931 | +111,200 | 1.16% | 551,460,508 |
| 2021-08-17 | 2021-08-13 | 8.529 | 64,542,731 | -217,056 | 1.16% | 550,512,037 |
| 2021-08-16 | 2021-08-12 | 8.517 | 64,759,787 | +265,940 | 1.17% | 551,559,376 |
| 2021-08-13 | 2021-08-11 | 8.591 | 64,493,847 | -169,860 | 1.16% | 554,098,688 |
| 2021-08-12 | 2021-08-10 | 8.492 | 64,663,707 | -3,222 | 1.16% | 549,135,403 |
| 2021-08-11 | 2021-08-09 | 8.591 | 64,666,929 | +46,275 | 1.16% | 555,585,721 |
| 2021-08-10 | 2021-08-06 | 8.207 | 64,620,654 | +35,004 | 1.16% | 530,317,004 |
| 2021-08-09 | 2021-08-05 | 8.269 | 64,585,650 | +289,953 | 1.16% | 534,039,042 |
| 2021-08-06 | 2021-08-04 | 8.318 | 64,295,697 | -327,004 | 1.16% | 534,834,551 |
| 2021-08-05 | 2021-08-03 | 8.331 | 64,622,701 | -462,328 | 1.16% | 538,357,007 |
| 2021-08-04 | 2021-08-02 | 8.120 | 65,085,029 | +2,234,312 | 1.17% | 528,471,529 |
| 2021-08-03 | 2021-07-30 | 7.797 | 62,850,717 | +64,381 | 1.13% | 490,041,233 |
| 2021-08-02 | 2021-07-29 | 7.735 | 62,786,336 | +33,832 | 1.13% | 485,641,655 |
| 2021-07-30 | 2021-07-28 | 7.648 | 62,752,504 | -69,274 | 1.13% | 479,926,263 |
| 2021-07-29 | 2021-07-27 | 7.673 | 62,821,778 | -210,242 | 1.13% | 482,015,987 |
| 2021-07-28 | 2021-07-26 | 8.095 | 63,032,020 | -1,314,215 | 1.13% | 510,236,550 |
| 2021-07-27 | 2021-07-23 | 8.281 | 64,346,235 | +1,207,887 | 1.16% | 532,858,280 |
| 2021-07-26 | 2021-07-22 | 8.306 | 63,138,348 | +1,845,353 | 1.14% | 524,423,418 |
| 2021-07-23 | 2021-07-21 | 8.132 | 61,292,995 | -1,867,029 | 1.10% | 498,442,295 |
| 2021-07-22 | 2021-07-20 | 8.430 | 63,160,024 | -1,611 | 1.14% | 532,445,063 |
| 2021-07-21 | 2021-07-19 | 8.579 | 63,161,635 | -1,554,543 | 1.14% | 541,868,812 |
| 2021-07-20 | 2021-07-16 | 8.753 | 64,716,178 | +111,007 | 1.16% | 566,454,097 |
| 2021-07-19 | 2021-07-15 | 8.753 | 64,605,171 | +423,128 | 1.16% | 565,482,464 |
| 2021-07-16 | 2021-07-14 | 8.567 | 64,182,043 | +108,548 | 1.15% | 549,826,126 |
| 2021-07-15 | 2021-07-13 | 8.629 | 64,073,495 | -165,051 | 1.15% | 552,873,740 |
| 2021-07-14 | 2021-07-12 | 8.542 | 64,238,546 | -784,844 | 1.16% | 548,715,066 |
| 2021-07-13 | 2021-07-09 | 8.616 | 65,023,390 | +1,222,575 | 1.17% | 560,262,845 |
| 2021-07-12 | 2021-07-08 | 8.716 | 63,800,815 | +88,599 | 1.15% | 556,065,669 |
| 2021-07-09 | 2021-07-07 | 8.865 | 63,712,216 | +20,942 | 1.15% | 564,785,667 |
| 2021-07-08 | 2021-07-06 | 8.939 | 63,691,274 | +16,109 | 1.15% | 569,344,562 |
| 2021-07-07 | 2021-07-05 | 8.778 | 63,675,165 | -1,131,189 | 1.15% | 558,923,329 |
| 2021-07-06 | 2021-07-02 | 8.554 | 64,806,354 | +1,319,669 | 1.17% | 554,369,789 |
| 2021-07-05 | 2021-06-30 | 8.443 | 63,486,685 | +33,478 | 1.14% | 535,987,063 |
| 2021-07-02 | 2021-06-29 | 8.219 | 63,453,207 | +20,941 | 1.14% | 521,524,014 |
| 2021-06-30 | 2021-06-28 | 8.405 | 63,432,266 | -53,159 | 1.14% | 533,165,008 |
| 2021-06-29 | 2021-06-25 | 8.467 | 63,485,425 | +80,545 | 1.14% | 537,552,827 |
| 2021-06-28 | 2021-06-24 | 8.356 | 63,404,880 | -201,362 | 1.14% | 529,786,019 |
| 2021-06-25 | 2021-06-23 | 8.467 | 63,606,242 | +182,893 | 1.14% | 538,575,826 |
| 2021-06-24 | 2021-06-22 | 9.677 | 63,423,349 | -511,416 | 1.14% | 613,752,329 |
| 2021-06-23 | 2021-06-21 | 9.651 | 63,934,765 | +3,862,876 | 1.15% | 617,008,586 |
| 2021-06-22 | 2021-06-18 | 9.730 | 60,071,889 | +515,178 | 1.15% | 584,500,967 |
| 2021-06-21 | 2021-06-17 | 9.823 | 59,556,711 | +110,827 | 1.14% | 585,007,208 |
| 2021-06-18 | 2021-06-16 | 9.902 | 59,445,884 | +37,139 | 1.14% | 588,640,302 |
| 2021-06-17 | 2021-06-15 | 9.849 | 59,408,745 | -98,201 | 1.14% | 585,126,705 |
| 2021-06-16 | 2021-06-11 | 9.889 | 59,506,946 | +2,541,166 | 1.14% | 588,457,185 |
| 2021-06-15 | 2021-06-10 | 9.902 | 56,965,780 | -4,258,430 | 1.09% | 564,082,014 |
| 2021-06-11 | 2021-06-09 | 10.048 | 61,224,210 | +1,964,779 | 1.17% | 615,164,934 |
| 2021-06-10 | 2021-06-08 | 9.876 | 59,259,431 | -506,817 | 1.14% | 585,225,054 |
| 2021-06-09 | 2021-06-07 | 9.637 | 59,766,248 | -604,315 | 1.15% | 575,988,719 |
| 2021-06-08 | 2021-06-04 | 9.770 | 60,370,563 | +223,596 | 1.16% | 589,804,652 |
| 2021-06-07 | 2021-06-03 | 9.889 | 60,146,967 | -2,814,869 | 1.15% | 594,786,277 |
| 2021-06-04 | 2021-06-02 | 9.968 | 62,961,836 | +2,096,673 | 1.21% | 627,623,167 |
| 2021-06-03 | 2021-06-01 | 9.796 | 60,865,163 | +90,648 | 1.17% | 596,248,247 |
| 2021-06-02 | 2021-05-31 | 9.809 | 60,774,515 | -65,701 | 1.17% | 596,164,780 |
| 2021-06-01 | 2021-05-28 | 10.021 | 60,840,216 | +3,328,265 | 1.17% | 609,695,841 |
| 2021-05-31 | 2021-05-27 | 9.902 | 57,511,951 | -2,184,941 | 1.10% | 569,490,265 |
| 2021-05-28 | 2021-05-26 | 9.915 | 59,696,892 | +71,131 | 1.15% | 591,916,089 |
| 2021-05-27 | 2021-05-25 | 9.995 | 59,625,761 | -1,941,362 | 1.14% | 595,946,800 |
| 2021-05-26 | 2021-05-24 | 9.876 | 61,567,123 | -43,831 | 1.18% | 608,014,999 |
| 2021-05-25 | 2021-05-21 | 10.021 | 61,610,954 | -1,572,766 | 1.18% | 617,419,610 |
| 2021-05-24 | 2021-05-20 | 9.929 | 63,183,720 | -8,671,930 | 1.21% | 627,325,673 |
| 2021-05-21 | 2021-05-18 | 9.955 | 71,855,650 | -1,945,520 | 1.38% | 715,328,237 |
| 2021-05-20 | 2021-05-17 | 10.035 | 73,801,170 | -1,027,341 | 1.42% | 740,557,967 |
| 2021-05-18 | 2021-05-14 | 10.048 | 74,828,511 | -935,195 | 1.44% | 751,857,411 |
| 2021-05-17 | 2021-05-13 | 10.008 | 75,763,706 | +317,306 | 1.45% | 758,245,098 |
| 2021-05-14 | 2021-05-12 | 10.286 | 75,446,400 | +15,172,029 | 1.45% | 776,043,644 |
| 2021-05-13 | 2021-05-11 | 10.432 | 60,274,371 | +144,981 | 1.16% | 628,760,876 |
| 2021-05-12 | 2021-05-10 | 10.392 | 60,129,390 | -201,457 | 1.15% | 624,860,484 |
| 2021-05-11 | 2021-05-07 | 10.260 | 60,330,847 | -677,362 | 1.16% | 618,967,336 |
| 2021-05-10 | 2021-05-06 | 10.485 | 61,008,209 | -22,663 | 1.17% | 639,646,552 |
| 2021-05-07 | 2021-05-05 | 10.167 | 61,030,872 | +181,295 | 1.17% | 620,493,735 |
| 2021-05-06 | 2021-05-04 | 10.061 | 60,849,577 | -4 | 1.17% | 612,206,254 |
| 2021-05-05 | 2021-05-03 | 9.942 | 60,849,581 | -608,354 | 1.17% | 604,956,483 |
| 2021-05-04 | 2021-04-30 | 10.101 | 61,457,935 | +608,320 | 1.18% | 620,767,694 |
| 2021-05-03 | 2021-04-29 | 10.087 | 60,849,615 | -686,911 | 1.17% | 613,817,706 |
| 2021-04-30 | 2021-04-28 | 9.373 | 61,536,526 | -1 | 1.18% | 576,756,952 |
| 2021-04-29 | 2021-04-27 | 9.399 | 61,536,527 | -6,044 | 1.18% | 578,386,219 |
| 2021-04-28 | 2021-04-26 | 9.306 | 61,542,571 | -2,726,054 | 1.18% | 572,740,067 |
| 2021-04-27 | 2021-04-23 | 9.386 | 64,268,625 | +4,623,447 | 1.23% | 603,214,607 |
| 2021-04-26 | 2021-04-22 | 9.293 | 59,645,178 | +63,422 | 1.14% | 554,292,570 |
| 2021-04-23 | 2021-04-21 | 9.267 | 59,581,756 | -104,239 | 1.14% | 552,125,677 |
| 2021-04-22 | 2021-04-20 | 9.306 | 59,685,995 | -1,620,533 | 1.15% | 555,462,020 |
| 2021-04-21 | 2021-04-19 | 9.028 | 61,306,528 | -2,522,102 | 1.18% | 553,500,097 |
| 2021-04-20 | 2021-04-16 | 9.108 | 63,828,630 | +3,408,545 | 1.22% | 581,340,483 |
| 2021-04-19 | 2021-04-15 | 9.134 | 60,420,085 | +846,040 | 1.16% | 551,895,723 |
| 2021-04-16 | 2021-04-14 | 9.174 | 59,574,045 | -2,045,468 | 1.14% | 546,533,679 |
| 2021-04-15 | 2021-04-13 | 9.214 | 61,619,513 | +2,544,163 | 1.18% | 567,746,031 |
| 2021-04-14 | 2021-04-12 | 9.531 | 59,075,350 | -2,374,959 | 1.13% | 563,073,911 |
| 2021-04-13 | 2021-04-09 | 9.227 | 61,450,309 | +1,169,350 | 1.18% | 567,000,517 |
| 2021-04-12 | 2021-04-08 | 8.803 | 60,280,959 | -193,381 | 1.16% | 530,674,725 |
| 2021-04-09 | 2021-04-07 | 8.777 | 60,474,340 | +1,257,277 | 1.16% | 530,775,993 |
| 2021-04-08 | 2021-04-01 | 8.790 | 59,217,063 | -1 | 1.14% | 520,524,947 |
| 2021-04-01 | 2021-03-30 | 8.936 | 59,217,064 | -633,019 | 1.14% | 529,148,111 |
| 2021-03-31 | 2021-03-29 | 8.975 | 59,850,083 | +253,812 | 1.15% | 537,181,511 |
| 2021-03-30 | 2021-03-26 | 8.750 | 59,596,271 | -1,895,246 | 1.14% | 521,491,401 |
| 2021-03-29 | 2021-03-25 | 8.843 | 61,491,517 | +2,383,619 | 1.18% | 543,773,796 |
| 2021-03-26 | 2021-03-24 | 8.208 | 59,107,898 | -1,938,305 | 1.13% | 485,136,343 |
| 2021-03-25 | 2021-03-23 | 8.472 | 61,046,203 | +127,105 | 1.17% | 517,208,003 |
| 2021-03-24 | 2021-03-22 | 8.578 | 60,919,098 | -2,585,682 | 1.17% | 522,582,757 |
| 2021-03-23 | 2021-03-19 | 8.684 | 63,504,780 | +1,608,088 | 1.22% | 551,489,008 |
| 2021-03-22 | 2021-03-18 | 8.697 | 61,896,692 | -921,075 | 1.19% | 538,343,427 |
| 2021-03-19 | 2021-03-17 | 8.711 | 62,817,767 | +1,661,171 | 1.21% | 547,186,021 |
| 2021-03-18 | 2021-03-16 | 8.592 | 61,156,596 | -173,743 | 1.17% | 525,429,687 |
| 2021-03-17 | 2021-03-15 | 8.499 | 61,330,339 | +172,409 | 1.18% | 521,239,115 |
| 2021-03-16 | 2021-03-12 | 8.327 | 61,157,930 | +14,987,058 | 1.17% | 509,248,817 |
| 2021-03-15 | 2021-03-11 | 8.353 | 46,170,872 | -4,433,185 | 0.89% | 385,677,268 |
| 2021-03-12 | 2021-03-10 | 8.486 | 50,604,057 | +11,193,426 | 0.97% | 429,407,842 |
| 2021-03-11 | 2021-03-09 | 8.658 | 39,410,631 | +29,461,859 | 0.76% | 341,206,851 |
| 2021-03-10 | 2021-03-08 | 8.525 | 9,948,772 | -55,899 | 0.19% | 84,816,813 |
| 2021-03-09 | 2021-03-05 | 8.128 | 10,004,671 | -2,666,626 | 0.19% | 81,320,078 |
| 2021-03-08 | 2021-03-04 | 8.049 | 12,671,297 | +3,006,553 | 0.24% | 101,988,512 |
| 2021-03-05 | 2021-03-03 | 8.049 | 9,664,744 | -1,977,708 | 0.19% | 77,789,421 |
| 2021-03-04 | 2021-03-02 | 7.943 | 11,642,452 | +2,092,403 | 0.22% | 92,474,568 |
| 2021-03-03 | 2021-03-01 | 7.863 | 9,550,049 | +154,240 | 0.18% | 75,096,319 |
| 2021-03-02 | 2021-02-26 | 7.771 | 9,395,809 | +403,474 | 0.18% | 73,012,780 |
| 2021-03-01 | 2021-02-25 | 7.930 | 8,992,335 | -96,924 | 0.17% | 71,305,972 |
| 2021-02-26 | 2021-02-24 | 7.850 | 9,089,259 | -418,144 | 0.17% | 71,352,596 |
| 2021-02-25 | 2021-02-23 | 7.877 | 9,507,403 | -10,700 | 0.18% | 74,886,835 |
| 2021-02-24 | 2021-02-22 | 7.863 | 9,518,103 | +111,798 | 0.18% | 74,845,113 |
| 2021-02-23 | 2021-02-19 | 7.956 | 9,406,305 | +661,630 | 0.18% | 74,837,649 |
| 2021-02-22 | 2021-02-18 | 7.996 | 8,744,675 | +52,878 | 0.17% | 69,920,933 |
| 2021-02-18 | 2021-02-16 | 7.824 | 8,691,797 | -15,108 | 0.17% | 68,002,309 |
| 2021-02-17 | 2021-02-11 | 7.797 | 8,706,905 | +21,961 | 0.17% | 67,889,984 |
| 2021-02-16 | 2021-02-09 | 7.652 | 8,684,944 | +42,988 | 0.17% | 66,454,052 |
| 2021-02-10 | 2021-02-08 | 7.652 | 8,641,956 | -30,956 | 0.17% | 66,125,123 |
| 2021-02-09 | 2021-02-05 | 7.625 | 8,672,912 | -851,394 | 0.17% | 66,132,361 |
| 2021-02-08 | 2021-02-04 | 7.599 | 9,524,306 | +191,180 | 0.18% | 72,372,211 |
| 2021-02-03 | 2021-02-01 | 7.559 | 9,333,126 | +644,135 | 0.18% | 70,548,834 |
| 2021-02-02 | 2021-01-29 | 7.493 | 8,688,991 | +240,175 | 0.17% | 65,104,706 |
| 2021-02-01 | 2021-01-28 | 7.532 | 8,448,816 | +96,691 | 0.16% | 63,640,667 |
| 2021-01-29 | 2021-01-27 | 7.705 | 8,352,125 | -834,710 | 0.16% | 64,349,707 |
| 2021-01-28 | 2021-01-26 | 7.705 | 9,186,835 | +197,913 | 0.18% | 70,780,806 |
| 2021-01-27 | 2021-01-25 | 7.916 | 8,988,922 | -69,996 | 0.17% | 71,159,912 |
| 2021-01-26 | 2021-01-22 | 7.969 | 9,058,918 | +223,596 | 0.17% | 72,193,721 |
| 2021-01-25 | 2021-01-21 | 8.340 | 8,835,322 | -3,720,994 | 0.17% | 73,686,773 |
| 2021-01-22 | 2021-01-20 | 8.433 | 12,556,316 | +3,757,258 | 0.24% | 105,883,497 |
| 2021-01-21 | 2021-01-19 | 8.419 | 8,799,058 | -31,172 | 0.17% | 74,083,229 |
| 2021-01-20 | 2021-01-18 | 8.208 | 8,830,230 | +789,587 | 0.17% | 72,475,348 |
| 2021-01-19 | 2021-01-15 | 8.221 | 8,040,643 | -102,734 | 0.15% | 66,101,146 |
| 2021-01-18 | 2021-01-14 | 8.128 | 8,143,377 | +3,021 | 0.16% | 66,191,088 |
| 2021-01-15 | 2021-01-13 | 8.234 | 8,140,356 | +578,632 | 0.16% | 67,028,637 |
| 2021-01-14 | 2021-01-12 | 8.261 | 7,561,724 | -945,753 | 0.15% | 62,464,320 |
| 2021-01-13 | 2021-01-11 | 7.850 | 8,507,477 | -415,227 | 0.16% | 66,785,485 |
| 2021-01-12 | 2021-01-08 | 8.115 | 8,922,704 | -235,350 | 0.17% | 72,407,502 |
| 2021-01-11 | 2021-01-07 | 7.996 | 9,158,054 | +241,363 | 0.18% | 73,226,242 |
| 2021-01-08 | 2021-01-06 | 7.943 | 8,916,691 | -151,080 | 0.17% | 70,824,183 |
| 2021-01-07 | 2021-01-05 | 7.758 | 9,067,771 | -1,258,385 | 0.17% | 70,343,628 |
| 2021-01-06 | 2021-01-04 | 7.784 | 10,326,156 | +856,510 | 0.20% | 80,379,003 |
| 2021-01-05 | 2020-12-31 | 7.771 | 9,469,646 | +3,775,924 | 0.18% | 73,586,552 |
| 2021-01-04 | 2020-12-29 | 7.532 | 5,693,722 | +318,309 | 0.11% | 42,887,934 |
| 2020-12-30 | 2020-12-28 | 7.678 | 5,375,413 | -53,944 | 0.10% | 41,273,038 |
| 2020-12-29 | 2020-12-24 | 7.638 | 5,429,357 | -770,673 | 0.10% | 41,471,603 |
| 2020-12-28 | 2020-12-22 | 7.585 | 6,200,030 | +1,056,037 | 0.12% | 47,030,004 |
| 2020-12-23 | 2020-12-21 | 7.678 | 5,143,993 | +58,921 | 0.10% | 39,496,169 |
| 2020-12-22 | 2020-12-18 | 7.797 | 5,085,072 | +46,540 | 0.10% | 39,649,618 |
| 2020-12-21 | 2020-12-17 | 7.850 | 5,038,532 | +122,913 | 0.10% | 39,553,537 |
| 2020-12-18 | 2020-12-16 | 7.850 | 4,915,619 | -280,487 | 0.09% | 38,588,644 |
| 2020-12-17 | 2020-12-15 | 7.744 | 5,196,106 | +512,155 | 0.10% | 40,240,232 |
| 2020-12-16 | 2020-12-14 | 7.758 | 4,683,951 | -330,863 | 0.09% | 36,335,954 |
| 2020-12-15 | 2020-12-11 | 7.956 | 5,014,814 | +87,626 | 0.10% | 39,898,439 |
| 2020-12-14 | 2020-12-10 | 7.969 | 4,927,188 | -81,584 | 0.09% | 39,266,503 |
| 2020-12-11 | 2020-12-09 | 8.194 | 5,008,772 | -616,952 | 0.10% | 41,043,890 |
| 2020-12-10 | 2020-12-08 | 8.393 | 5,625,724 | -234,171 | 0.11% | 47,216,554 |
| 2020-12-09 | 2020-12-07 | 8.433 | 5,859,895 | +215,571 | 0.11% | 49,414,667 |
| 2020-12-08 | 2020-12-04 | 8.525 | 5,644,324 | +833,655 | 0.11% | 48,119,866 |
| 2020-12-07 | 2020-12-03 | 8.340 | 4,810,669 | -735,753 | 0.09% | 40,121,082 |
| 2020-12-04 | 2020-12-02 | 8.578 | 5,546,422 | -750,216 | 0.11% | 47,578,914 |
| 2020-12-03 | 2020-12-01 | 8.565 | 6,296,638 | -4,811,989 | 0.12% | 53,931,141 |
| 2020-12-02 | 2020-11-30 | 8.472 | 11,108,627 | -1,355,176 | 0.21% | 94,116,759 |
| 2020-11-30 | 2020-11-26 | 8.711 | 12,463,803 | -74,046 | 0.24% | 108,568,309 |
| 2020-11-27 | 2020-11-25 | 8.459 | 12,537,849 | -40,788 | 0.24% | 106,059,726 |
| 2020-11-26 | 2020-11-24 | 8.419 | 12,578,637 | -1,978,165 | 0.24% | 105,905,205 |
| 2020-11-25 | 2020-11-23 | 8.525 | 14,556,802 | +7,107,249 | 0.28% | 124,101,905 |
| 2020-11-24 | 2020-11-20 | 8.472 | 7,449,553 | -512,381 | 0.14% | 63,115,611 |
| 2020-11-23 | 2020-11-19 | 8.446 | 7,961,934 | +4,041,580 | 0.15% | 67,245,907 |
| 2020-11-20 | 2020-11-18 | 8.353 | 3,920,354 | -291,582 | 0.08% | 32,747,734 |
| 2020-11-19 | 2020-11-17 | 7.943 | 4,211,936 | -8,460,959 | 0.08% | 33,454,891 |
| 2020-11-18 | 2020-11-16 | 7.758 | 12,672,895 | +8,477,218 | 0.24% | 98,310,535 |
| 2020-11-17 | 2020-11-13 | 7.652 | 4,195,677 | +107,608 | 0.08% | 32,103,804 |
| 2020-11-16 | 2020-11-12 | 7.824 | 4,088,069 | +97,859 | 0.08% | 31,983,965 |
| 2020-11-13 | 2020-11-11 | 7.996 | 3,990,210 | -1,023,649 | 0.08% | 31,905,040 |
| 2020-11-12 | 2020-11-10 | 7.797 | 5,013,859 | -3,313,912 | 0.10% | 39,094,352 |
| 2020-11-11 | 2020-11-09 | 7.625 | 8,327,771 | +95,815 | 0.16% | 63,500,605 |
| 2020-11-10 | 2020-11-06 | 7.652 | 8,231,956 | +3,023,205 | 0.16% | 62,987,952 |
| 2020-11-09 | 2020-11-05 | 7.532 | 5,208,751 | -73 | 0.10% | 39,234,893 |
| 2020-11-06 | 2020-11-04 | 7.281 | 5,208,824 | -4,215,889 | 0.10% | 37,925,296 |
| 2020-11-05 | 2020-11-03 | 7.175 | 9,424,713 | +1,696,322 | 0.18% | 67,622,937 |
| 2020-11-04 | 2020-11-02 | 7.003 | 7,728,391 | -14,663 | 0.15% | 54,121,692 |
| 2020-11-03 | 2020-10-30 | 6.937 | 7,743,054 | -1,879,039 | 0.15% | 53,711,859 |
| 2020-11-02 | 2020-10-29 | 7.109 | 9,622,093 | -979,486 | 0.18% | 68,402,259 |
| 2020-10-30 | 2020-10-28 | 7.149 | 10,601,579 | -74,029 | 0.20% | 75,786,337 |
| 2020-10-29 | 2020-10-27 | 7.413 | 10,675,608 | +51,613 | 0.20% | 79,142,042 |
| 2020-10-28 | 2020-10-23 | 7.652 | 10,623,995 | +1,719,550 | 0.20% | 81,290,969 |
| 2020-10-27 | 2020-10-22 | 7.400 | 8,904,445 | -390,441 | 0.17% | 65,893,909 |
| 2020-10-23 | 2020-10-21 | 7.387 | 9,294,886 | -933,015 | 0.18% | 68,660,170 |
| 2020-10-22 | 2020-10-20 | 7.294 | 10,227,901 | -1,360,118 | 0.20% | 74,604,448 |
| 2020-10-21 | 2020-10-19 | 7.254 | 11,588,019 | +2,441,135 | 0.22% | 84,065,222 |
| 2020-10-20 | 2020-10-16 | 7.149 | 9,146,884 | +261,757 | 0.18% | 65,387,320 |
| 2020-10-19 | 2020-10-15 | 6.950 | 8,885,127 | +173,566 | 0.17% | 61,751,790 |
| 2020-10-16 | 2020-10-14 | 7.056 | 8,711,561 | +4 | 0.17% | 61,468,101 |
| 2020-10-15 | 2020-10-12 | 7.122 | 8,711,557 | -882,304 | 0.17% | 62,044,696 |
| 2020-10-14 | 2020-10-09 | 7.003 | 9,593,861 | +1,539,493 | 0.18% | 67,185,523 |
| 2020-10-12 | 2020-10-08 | 6.976 | 8,054,368 | -25,684 | 0.15% | 56,191,249 |
| 2020-10-09 | 2020-10-07 | 7.082 | 8,080,052 | +455,154 | 0.16% | 57,226,152 |
| 2020-10-08 | 2020-10-06 | 7.149 | 7,624,898 | +59,978 | 0.15% | 54,507,267 |
| 2020-10-07 | 2020-10-05 | 7.281 | 7,564,920 | +1,095,321 | 0.15% | 55,079,962 |
| 2020-10-06 | 2020-09-30 | 7.135 | 6,469,599 | -86,114 | 0.12% | 46,162,863 |
| 2020-09-30 | 2020-09-28 | 7.135 | 6,555,713 | +7,581 | 0.13% | 46,777,316 |
| 2020-09-29 | 2020-09-25 | 7.096 | 6,548,132 | -213,805 | 0.13% | 46,463,168 |
| 2020-09-28 | 2020-09-24 | 7.029 | 6,761,937 | -1,569,789 | 0.13% | 47,532,674 |
| 2020-09-25 | 2020-09-23 | 7.135 | 8,331,726 | -704,783 | 0.16% | 59,449,793 |
| 2020-09-24 | 2020-09-22 | 7.321 | 9,036,509 | +446,438 | 0.17% | 66,153,438 |
| 2020-09-23 | 2020-09-21 | 7.400 | 8,590,071 | +802,203 | 0.16% | 63,567,505 |
| 2020-09-22 | 2020-09-18 | 7.718 | 7,787,868 | +1,689,060 | 0.15% | 60,105,435 |
| 2020-09-21 | 2020-09-17 | 7.585 | 6,098,808 | +1,492 | 0.12% | 46,262,190 |
| 2020-09-18 | 2020-09-16 | 7.652 | 6,097,316 | +3,021 | 0.12% | 46,654,458 |
| 2020-09-17 | 2020-09-15 | 7.691 | 6,094,295 | +18,808 | 0.12% | 46,873,373 |
| 2020-09-16 | 2020-09-14 | 7.771 | 6,075,487 | +5,348 | 0.12% | 47,211,283 |
| 2020-09-15 | 2020-09-11 | 7.771 | 6,070,139 | -178,273 | 0.12% | 47,169,725 |
| 2020-09-14 | 2020-09-10 | 7.797 | 6,248,412 | +139,720 | 0.12% | 48,720,480 |
| 2020-09-11 | 2020-09-09 | 7.956 | 6,108,692 | +61,071 | 0.12% | 48,601,459 |
| 2020-09-10 | 2020-09-08 | 8.009 | 6,047,621 | +29,851 | 0.12% | 48,435,808 |
| 2020-09-09 | 2020-09-07 | 7.810 | 6,017,770 | -308,823 | 0.12% | 47,001,769 |
| 2020-09-08 | 2020-09-04 | 7.810 | 6,326,593 | +194,873 | 0.12% | 49,413,830 |
| 2020-09-07 | 2020-09-03 | 7.837 | 6,131,720 | +1,176,902 | 0.12% | 48,054,120 |
| 2020-09-04 | 2020-09-02 | 7.916 | 4,954,818 | -176,277 | 0.10% | 39,224,327 |
| 2020-09-03 | 2020-09-01 | 7.983 | 5,131,095 | +113,308 | 0.10% | 40,959,437 |
| 2020-09-02 | 2020-08-31 | 7.930 | 5,017,787 | +48,345 | 0.10% | 39,789,241 |
| 2020-08-31 | 2020-08-27 | 8.022 | 4,969,442 | -2,272,224 | 0.10% | 39,866,385 |
| 2020-08-28 | 2020-08-26 | 8.115 | 7,241,666 | +2,849,345 | 0.14% | 58,765,924 |
| 2020-08-27 | 2020-08-25 | 8.115 | 4,392,321 | -2,486,756 | 0.08% | 35,643,566 |
| 2020-08-26 | 2020-08-24 | 8.208 | 6,879,077 | +1,909,635 | 0.13% | 56,460,987 |
| 2020-08-20 | 2020-08-18 | 8.605 | 4,969,442 | -466,833 | 0.10% | 42,760,974 |
| 2020-08-19 | 2020-08-17 | 8.605 | 5,436,275 | +466,833 | 0.10% | 46,777,971 |
| 2020-08-14 | 2020-08-12 | 8.366 | 4,969,442 | -1,117,982 | 0.10% | 41,576,824 |
| 2020-08-13 | 2020-08-11 | 8.234 | 6,087,424 | +1,117,982 | 0.12% | 50,124,556 |
| 2020-08-11 | 2020-08-07 | 8.234 | 4,969,442 | -1,015,249 | 0.10% | 40,918,963 |
| 2020-08-10 | 2020-08-06 | 8.274 | 5,984,691 | +7,554 | 0.11% | 49,516,319 |
| 2020-08-07 | 2020-08-05 | 8.314 | 5,977,137 | -1,568,197 | 0.11% | 49,691,197 |
| 2020-08-06 | 2020-08-04 | 8.274 | 7,545,334 | +741,798 | 0.14% | 62,428,815 |
| 2020-08-05 | 2020-08-03 | 8.049 | 6,803,536 | -457,887 | 0.13% | 54,760,181 |
| 2020-08-04 | 2020-07-31 | 8.102 | 7,261,423 | +253,813 | 0.14% | 58,830,124 |
| 2020-08-03 | 2020-07-30 | 8.155 | 7,007,610 | -34,731 | 0.13% | 57,144,869 |
| 2020-07-31 | 2020-07-29 | 8.314 | 7,042,341 | +374,845 | 0.14% | 58,546,818 |
| 2020-07-30 | 2020-07-28 | 8.261 | 6,667,496 | -1,511 | 0.13% | 55,077,467 |
| 2020-07-29 | 2020-07-27 | 8.221 | 6,669,007 | -1,166,327 | 0.13% | 54,825,093 |
| 2020-07-28 | 2020-07-24 | 8.115 | 7,835,334 | +811,293 | 0.15% | 63,583,524 |
| 2020-07-27 | 2020-07-23 | 8.366 | 7,024,041 | +459,279 | 0.13% | 58,766,621 |
| 2020-07-24 | 2020-07-22 | 8.380 | 6,564,762 | -1,329,493 | 0.13% | 55,010,970 |
| 2020-07-23 | 2020-07-21 | 8.499 | 7,894,255 | +48,346 | 0.15% | 67,092,316 |
| 2020-07-22 | 2020-07-20 | 8.486 | 7,845,909 | +158,632 | 0.15% | 66,577,564 |
| 2020-07-21 | 2020-07-17 | 8.406 | 7,687,277 | -741,796 | 0.15% | 64,620,879 |
| 2020-07-20 | 2020-07-16 | 8.552 | 8,429,073 | +185,826 | 0.16% | 72,084,010 |
| 2020-07-17 | 2020-07-15 | 8.684 | 8,243,247 | +880,790 | 0.16% | 71,586,109 |
| 2020-07-16 | 2020-07-14 | 8.803 | 7,362,457 | -2,797,928 | 0.14% | 64,814,328 |
| 2020-07-15 | 2020-07-13 | 9.015 | 10,160,385 | +2,364,632 | 0.19% | 91,597,555 |
| 2020-07-14 | 2020-07-10 | 9.200 | 7,795,753 | +787,045 | 0.15% | 71,724,822 |
| 2020-07-13 | 2020-07-09 | 9.929 | 7,008,708 | +1,113,247 | 0.13% | 69,586,635 |
| 2020-07-10 | 2020-07-08 | 10.101 | 5,895,461 | -776,489 | 0.11% | 59,548,238 |
| 2020-07-09 | 2020-07-07 | 9.876 | 6,671,950 | +2,917,419 | 0.13% | 65,889,804 |
| 2020-07-08 | 2020-07-06 | 10.154 | 3,754,531 | -3,136,425 | 0.07% | 38,122,174 |
| 2020-07-07 | 2020-07-03 | 9.346 | 6,890,956 | -395,759 | 0.13% | 64,403,695 |
| 2020-07-06 | 2020-07-02 | 9.161 | 7,286,715 | +589,207 | 0.14% | 66,752,031 |
| 2020-07-03 | 2020-06-30 | 8.459 | 6,697,508 | -1,839,963 | 0.13% | 56,655,321 |
| 2020-07-02 | 2020-06-29 | 8.552 | 8,537,471 | +250,680 | 0.16% | 73,011,012 |
| 2020-06-30 | 2020-06-26 | 10.433 | 8,286,791 | +926,112 | 0.16% | 86,460,157 |
| 2020-06-29 | 2020-06-24 | 10.561 | 7,360,679 | +494,405 | 0.14% | 77,739,235 |
| 2020-06-26 | 2020-06-23 | 10.462 | 6,866,274 | +499,445 | 0.14% | 71,834,408 |
| 2020-06-24 | 2020-06-22 | 10.448 | 6,366,829 | +9,684 | 0.13% | 66,518,753 |
| 2020-06-23 | 2020-06-19 | 10.476 | 6,357,145 | -778,138 | 0.13% | 66,598,305 |
| 2020-06-22 | 2020-06-18 | 10.419 | 7,135,283 | +191,416 | 0.15% | 74,344,484 |
| 2020-06-19 | 2020-06-17 | 10.334 | 6,943,867 | +1,491,365 | 0.14% | 71,757,843 |
| 2020-06-18 | 2020-06-16 | 10.178 | 5,452,502 | -3,039,227 | 0.11% | 55,493,540 |
| 2020-06-17 | 2020-06-15 | 9.851 | 8,491,729 | +2,738,128 | 0.17% | 83,649,420 |
| 2020-06-16 | 2020-06-12 | 10.078 | 5,753,601 | +464,312 | 0.12% | 57,985,519 |
| 2020-06-15 | 2020-06-11 | 10.135 | 5,289,289 | -267,331 | 0.11% | 53,606,864 |
| 2020-06-12 | 2020-06-10 | 10.519 | 5,556,620 | -78,780 | 0.11% | 58,448,853 |
| 2020-06-11 | 2020-06-09 | 10.576 | 5,635,400 | -1,113,120 | 0.12% | 59,597,941 |
| 2020-06-10 | 2020-06-08 | 10.462 | 6,748,520 | +1,599,933 | 0.14% | 70,602,475 |
| 2020-06-09 | 2020-06-05 | 10.277 | 5,148,587 | -11,149 | 0.11% | 52,912,700 |
| 2020-06-08 | 2020-06-04 | 9.950 | 5,159,736 | +224,433 | 0.11% | 51,340,382 |
| 2020-06-05 | 2020-06-03 | 10.050 | 4,935,303 | -228,655 | 0.10% | 49,598,302 |
| 2020-06-04 | 2020-06-02 | 9.723 | 5,163,958 | -137,237 | 0.11% | 50,207,937 |
| 2020-06-03 | 2020-06-01 | 9.765 | 5,301,195 | +49,245 | 0.11% | 51,768,322 |
| 2020-06-02 | 2020-05-29 | 9.538 | 5,251,950 | -126,630 | 0.11% | 50,092,958 |
| 2020-06-01 | 2020-05-28 | 9.666 | 5,378,580 | -2,716,228 | 0.11% | 51,988,839 |
| 2020-05-29 | 2020-05-27 | 9.652 | 8,094,808 | -1,093,245 | 0.17% | 78,128,574 |
| 2020-05-28 | 2020-05-26 | 9.453 | 9,188,053 | -565,617 | 0.19% | 86,851,777 |
| 2020-05-27 | 2020-05-25 | 9.183 | 9,753,670 | -4,863,074 | 0.20% | 89,564,137 |
| 2020-05-26 | 2020-05-22 | 9.311 | 14,616,744 | -2,315,933 | 0.30% | 136,089,780 |
| 2020-05-25 | 2020-05-21 | 10.050 | 16,932,677 | -151,958 | 0.35% | 170,168,280 |
| 2020-05-22 | 2020-05-20 | 10.149 | 17,084,635 | -436,168 | 0.35% | 173,395,367 |
| 2020-05-21 | 2020-05-19 | 10.234 | 17,520,803 | +1,105,904 | 0.36% | 179,316,426 |
| 2020-05-20 | 2020-05-18 | 9.964 | 16,414,899 | +6,839,535 | 0.34% | 163,564,784 |
| 2020-05-19 | 2020-05-15 | 9.879 | 9,575,364 | -209,645 | 0.20% | 94,596,195 |
| 2020-05-18 | 2020-05-14 | 9.879 | 9,785,009 | +589,537 | 0.20% | 96,667,304 |
| 2020-05-15 | 2020-05-13 | 10.121 | 9,195,472 | +247,809 | 0.19% | 93,065,259 |
| 2020-05-14 | 2020-05-12 | 10.135 | 8,947,663 | -320,933 | 0.18% | 90,684,429 |
| 2020-05-13 | 2020-05-11 | 10.249 | 9,268,596 | -1,235,529 | 0.19% | 94,991,072 |
| 2020-05-12 | 2020-05-08 | 10.291 | 10,504,125 | -531,321 | 0.22% | 108,101,575 |
| 2020-05-11 | 2020-05-07 | 10.192 | 11,035,446 | -1,392,768 | 0.23% | 112,471,534 |
| 2020-05-08 | 2020-05-06 | 10.291 | 12,428,214 | +4,345,145 | 0.26% | 127,903,038 |
| 2020-05-07 | 2020-05-05 | 9.979 | 8,083,069 | +1,052,442 | 0.17% | 80,657,911 |
| 2020-05-06 | 2020-05-04 | 10.092 | 7,030,627 | -5,278,256 | 0.14% | 70,955,486 |
| 2020-05-05 | 2020-04-29 | 10.561 | 12,308,883 | -382,960 | 0.25% | 129,999,305 |
| 2020-05-04 | 2020-04-28 | 10.760 | 12,691,843 | -810,558 | 0.26% | 136,569,633 |
| 2020-04-29 | 2020-04-27 | 10.632 | 13,502,401 | +3,824,668 | 0.28% | 143,564,205 |
| 2020-04-28 | 2020-04-24 | 10.178 | 9,677,733 | -1,372,326 | 0.20% | 98,496,371 |
| 2020-04-27 | 2020-04-23 | 10.263 | 11,050,059 | +1,399,058 | 0.23% | 113,405,826 |
| 2020-04-24 | 2020-04-22 | 10.405 | 9,651,001 | -833,310 | 0.20% | 100,419,259 |
| 2020-04-23 | 2020-04-21 | 10.391 | 10,484,311 | -1,199,183 | 0.22% | 108,940,871 |
| 2020-04-22 | 2020-04-20 | 10.519 | 11,683,494 | +1,508,844 | 0.24% | 122,896,080 |
| 2020-04-21 | 2020-04-17 | 10.561 | 10,174,650 | +819,793 | 0.21% | 107,458,770 |
| 2020-04-20 | 2020-04-16 | 10.035 | 9,354,857 | -196,015 | 0.19% | 93,880,507 |
| 2020-04-17 | 2020-04-15 | 10.249 | 9,550,872 | -150,505 | 0.20% | 97,884,035 |
| 2020-04-16 | 2020-04-14 | 10.561 | 9,701,377 | +841,853 | 0.20% | 102,460,334 |
| 2020-04-15 | 2020-04-09 | 10.377 | 8,859,524 | -665,552 | 0.18% | 91,932,024 |
| 2020-04-14 | 2020-04-08 | 10.135 | 9,525,076 | +678,177 | 0.20% | 96,536,501 |
| 2020-04-09 | 2020-04-07 | 10.505 | 8,846,899 | -2,925,169 | 0.18% | 92,932,812 |
| 2020-04-08 | 2020-04-06 | 10.291 | 11,772,068 | -1,357,763 | 0.24% | 121,150,413 |
| 2020-04-07 | 2020-04-03 | 10.163 | 13,129,831 | +347,531 | 0.27% | 133,443,907 |
| 2020-04-06 | 2020-04-02 | 10.334 | 12,782,300 | -747,121 | 0.26% | 132,092,144 |
| 2020-04-03 | 2020-04-01 | 10.320 | 13,529,421 | +7,877,835 | 0.28% | 139,620,569 |
| 2020-04-02 | 2020-03-31 | 10.661 | 5,651,586 | -6,908,229 | 0.12% | 60,251,127 |
| 2020-04-01 | 2020-03-30 | 10.320 | 12,559,815 | +6,172,364 | 0.26% | 129,614,454 |
| 2020-03-31 | 2020-03-27 | 10.348 | 6,387,451 | -2,216,745 | 0.13% | 66,098,641 |
| 2020-03-30 | 2020-03-26 | 10.249 | 8,604,196 | +2,748,849 | 0.18% | 88,181,835 |
| 2020-03-27 | 2020-03-25 | 10.320 | 5,855,347 | -1,354,948 | 0.12% | 60,425,859 |
| 2020-03-26 | 2020-03-24 | 9.652 | 7,210,295 | +1,526,127 | 0.15% | 69,591,529 |
| 2020-03-25 | 2020-03-23 | 8.969 | 5,684,168 | -463,832 | 0.12% | 50,983,522 |
| 2020-03-24 | 2020-03-20 | 9.311 | 6,148,000 | +316,455 | 0.13% | 57,241,200 |
| 2020-03-23 | 2020-03-19 | 8.714 | 5,831,545 | -19,932 | 0.12% | 50,813,332 |
| 2020-03-20 | 2020-03-18 | 9.311 | 5,851,477 | -104,022 | 0.12% | 54,480,411 |
| 2020-03-19 | 2020-03-17 | 9.993 | 5,955,499 | -469,766 | 0.12% | 59,512,344 |
| 2020-03-18 | 2020-03-16 | 10.192 | 6,425,265 | -423,127 | 0.13% | 65,485,293 |
| 2020-03-17 | 2020-03-13 | 10.561 | 6,848,392 | +870,439 | 0.14% | 72,328,756 |
| 2020-03-16 | 2020-03-12 | 11.016 | 5,977,953 | -12,033 | 0.12% | 65,854,851 |
| 2020-03-13 | 2020-03-11 | 11.414 | 5,989,986 | -890,706 | 0.12% | 68,371,471 |
| 2020-03-12 | 2020-03-10 | 11.500 | 6,880,692 | +959,483 | 0.14% | 79,125,089 |
| 2020-03-11 | 2020-03-09 | 11.258 | 5,921,209 | -135 | 0.12% | 66,660,589 |
| 2020-03-10 | 2020-03-06 | 11.699 | 5,921,344 | +22,377 | 0.12% | 69,271,358 |
| 2020-03-09 | 2020-03-05 | 11.969 | 5,898,967 | +263,200 | 0.12% | 70,602,752 |
| 2020-03-06 | 2020-03-04 | 11.699 | 5,635,767 | -447,863 | 0.12% | 65,930,510 |
| 2020-03-05 | 2020-03-03 | 11.656 | 6,083,630 | -357,798 | 0.13% | 70,910,446 |
| 2020-03-04 | 2020-03-02 | 11.784 | 6,441,428 | -447,042 | 0.13% | 75,904,978 |
| 2020-03-03 | 2020-02-28 | 11.471 | 6,888,470 | -1,538,705 | 0.14% | 79,018,700 |
| 2020-03-02 | 2020-02-27 | 11.912 | 8,427,175 | +156,837 | 0.17% | 100,382,869 |
| 2020-02-28 | 2020-02-26 | 11.798 | 8,270,338 | -1,090,431 | 0.17% | 97,574,183 |
| 2020-02-27 | 2020-02-25 | 11.883 | 9,360,769 | -1,469,655 | 0.19% | 111,237,540 |
| 2020-02-26 | 2020-02-24 | 12.054 | 10,830,424 | +1,220,643 | 0.22% | 130,549,401 |
| 2020-02-25 | 2020-02-21 | 12.281 | 9,609,781 | -35,211 | 0.20% | 118,021,412 |
| 2020-02-24 | 2020-02-20 | 12.452 | 9,644,992 | +310,965 | 0.20% | 120,099,044 |
| 2020-02-21 | 2020-02-19 | 12.225 | 9,334,027 | -1,096,262 | 0.19% | 114,104,054 |
| 2020-02-20 | 2020-02-18 | 12.153 | 10,430,289 | -4,053,402 | 0.21% | 126,764,027 |
| 2020-02-19 | 2020-02-17 | 12.324 | 14,483,691 | +1,851,339 | 0.30% | 178,497,411 |
| 2020-02-18 | 2020-02-14 | 12.225 | 12,632,352 | -18,291 | 0.26% | 154,424,514 |
| 2020-02-17 | 2020-02-13 | 12.210 | 12,650,643 | +334,868 | 0.26% | 154,468,289 |
| 2020-02-14 | 2020-02-12 | 12.395 | 12,315,775 | +452,881 | 0.25% | 152,655,270 |
| 2020-02-13 | 2020-02-11 | 12.239 | 11,862,894 | -378,309 | 0.24% | 145,186,880 |
| 2020-02-12 | 2020-02-10 | 12.225 | 12,241,203 | -2,114,766 | 0.25% | 149,642,903 |
| 2020-02-11 | 2020-02-07 | 12.367 | 14,355,969 | +3,832,370 | 0.30% | 177,535,553 |
| 2020-02-10 | 2020-02-06 | 12.452 | 10,523,599 | -1,703,305 | 0.22% | 131,039,422 |
| 2020-02-07 | 2020-02-05 | 12.196 | 12,226,904 | -5,209,072 | 0.25% | 149,120,504 |
| 2020-02-06 | 2020-02-04 | 12.125 | 17,435,976 | +243,575 | 0.36% | 211,411,626 |
| 2020-02-05 | 2020-02-03 | 11.898 | 17,192,401 | -3,766,886 | 0.35% | 204,548,153 |
| 2020-02-04 | 2020-01-31 | 11.926 | 20,959,287 | -4,967,368 | 0.43% | 249,960,876 |
| 2020-02-03 | 2020-01-30 | 11.983 | 25,926,655 | +4,214,132 | 0.53% | 310,675,950 |
| 2020-01-31 | 2020-01-29 | 12.352 | 21,712,523 | +85,824 | 0.45% | 268,203,005 |
| 2020-01-30 | 2020-01-24 | 12.964 | 21,626,699 | +112,971 | 0.45% | 280,361,675 |
| 2020-01-29 | 2020-01-22 | 13.106 | 21,513,728 | +1,328,223 | 0.44% | 281,955,238 |
| 2020-01-23 | 2020-01-21 | 12.850 | 20,185,505 | -2,216,431 | 0.42% | 259,383,067 |
| 2020-01-22 | 2020-01-20 | 13.333 | 22,401,936 | -965,504 | 0.46% | 298,690,880 |
| 2020-01-21 | 2020-01-17 | 13.760 | 23,367,440 | +2,036,140 | 0.48% | 321,528,938 |
| 2020-01-20 | 2020-01-16 | 13.646 | 21,331,300 | +327,716 | 0.44% | 291,086,543 |
| 2020-01-17 | 2020-01-15 | 13.703 | 21,003,584 | -2,452,447 | 0.43% | 287,808,764 |
| 2020-01-16 | 2020-01-14 | 13.546 | 23,456,031 | +2,452,440 | 0.48% | 317,746,664 |
| 2020-01-15 | 2020-01-13 | 13.461 | 21,003,591 | -179,354 | 0.43% | 282,733,392 |
| 2020-01-14 | 2020-01-10 | 13.347 | 21,182,945 | +327,633 | 0.44% | 282,738,860 |
| 2020-01-13 | 2020-01-09 | 13.575 | 20,855,312 | -1,754,667 | 0.43% | 283,108,973 |
| 2020-01-10 | 2020-01-08 | 13.220 | 22,609,979 | +4,981,288 | 0.47% | 298,893,644 |
| 2020-01-09 | 2020-01-07 | 13.447 | 17,628,691 | -932,908 | 0.36% | 237,052,628 |
| 2020-01-08 | 2020-01-06 | 13.603 | 18,561,599 | -1,771,725 | 0.38% | 252,499,717 |
| 2020-01-07 | 2020-01-03 | 13.532 | 20,333,324 | +2,491,859 | 0.42% | 275,155,946 |
| 2020-01-06 | 2020-01-02 | 13.618 | 17,841,465 | +8,872,401 | 0.37% | 242,957,099 |
| 2020-01-03 | 2019-12-31 | 13.347 | 8,969,064 | -2,814 | 0.18% | 119,714,371 |
| 2020-01-02 | 2019-12-27 | 13.575 | 8,971,878 | -11,690,432 | 0.18% | 121,792,432 |
| 2019-12-30 | 2019-12-24 | 13.575 | 20,662,310 | -611,762 | 0.43% | 280,488,989 |
| 2019-12-27 | 2019-12-20 | 13.731 | 21,274,072 | -3,271,353 | 0.44% | 292,120,021 |
| 2019-12-23 | 2019-12-19 | 13.774 | 24,545,425 | +4,748,837 | 0.51% | 338,086,559 |
| 2019-12-20 | 2019-12-18 | 13.916 | 19,796,588 | -693,265 | 0.41% | 275,490,488 |
| 2019-12-19 | 2019-12-17 | 13.831 | 20,489,853 | +3,966,818 | 0.42% | 283,390,479 |
| 2019-12-18 | 2019-12-16 | 13.603 | 16,523,035 | -364,162 | 0.34% | 224,768,441 |
| 2019-12-17 | 2019-12-13 | 13.689 | 16,887,197 | +3,671,986 | 0.35% | 231,162,525 |
| 2019-12-16 | 2019-12-12 | 13.362 | 13,215,211 | -3,870,294 | 0.27% | 176,577,567 |
| 2019-12-13 | 2019-12-11 | 13.205 | 17,085,505 | -3,328,568 | 0.35% | 225,619,746 |
| 2019-12-12 | 2019-12-10 | 13.276 | 20,414,073 | +644,790 | 0.42% | 271,025,473 |
| 2019-12-11 | 2019-12-09 | 13.049 | 19,769,283 | +1,060,520 | 0.41% | 257,968,793 |
| 2019-12-10 | 2019-12-06 | 13.021 | 18,708,763 | -102,348 | 0.39% | 243,598,225 |
| 2019-12-09 | 2019-12-05 | 13.049 | 18,811,111 | +1,343,212 | 0.39% | 245,465,635 |
| 2019-12-06 | 2019-12-04 | 12.750 | 17,467,899 | -271,751 | 0.36% | 222,723,831 |
| 2019-12-05 | 2019-12-03 | 13.035 | 17,739,650 | -5,472,287 | 0.37% | 231,232,010 |
| 2019-12-04 | 2019-12-02 | 13.049 | 23,211,937 | -1,033,516 | 0.48% | 302,891,884 |
| 2019-12-03 | 2019-11-29 | 12.878 | 24,245,453 | -956,884 | 0.50% | 312,242,541 |
| 2019-12-02 | 2019-11-28 | 13.362 | 25,202,337 | +1,794,727 | 0.52% | 336,745,841 |
| 2019-11-29 | 2019-11-27 | 13.504 | 23,407,610 | +1,764,713 | 0.48% | 316,092,543 |
| 2019-11-28 | 2019-11-26 | 13.419 | 21,642,897 | -1,242,130 | 0.45% | 290,416,281 |
| 2019-11-27 | 2019-11-25 | 13.362 | 22,885,027 | -1,311,365 | 0.47% | 305,782,660 |
| 2019-11-26 | 2019-11-22 | 13.305 | 24,196,392 | +2,878,074 | 0.50% | 321,928,950 |
| 2019-11-25 | 2019-11-21 | 13.163 | 21,318,318 | +769,584 | 0.44% | 280,606,350 |
| 2019-11-22 | 2019-11-20 | 13.433 | 20,548,734 | +4,270,335 | 0.42% | 276,026,292 |
| 2019-11-21 | 2019-11-19 | 13.760 | 16,278,399 | +3,128,119 | 0.34% | 223,985,868 |
| 2019-11-20 | 2019-11-18 | 13.589 | 13,150,280 | -969,222 | 0.27% | 178,700,787 |
| 2019-11-19 | 2019-11-15 | 13.475 | 14,119,502 | +271,345 | 0.29% | 190,266,044 |
| 2019-11-18 | 2019-11-14 | 13.618 | 13,848,157 | -1,285,807 | 0.29% | 188,578,015 |
| 2019-11-15 | 2019-11-13 | 13.788 | 15,133,964 | +1,609,345 | 0.31% | 208,669,033 |
| 2019-11-14 | 2019-11-12 | 14.101 | 13,524,619 | -16,061,124 | 0.28% | 190,708,603 |
| 2019-11-13 | 2019-11-11 | 13.930 | 29,585,743 | -5,977,238 | 0.61% | 412,137,496 |
| 2019-11-12 | 2019-11-08 | 14.414 | 35,562,981 | +683,362 | 0.73% | 512,589,475 |
| 2019-11-11 | 2019-11-07 | 14.442 | 34,879,619 | -498,583 | 0.72% | 503,731,387 |
| 2019-11-08 | 2019-11-06 | 14.385 | 35,378,202 | +308,128 | 0.73% | 508,920,379 |
| 2019-11-07 | 2019-11-05 | 14.442 | 35,070,074 | -531,365 | 0.72% | 506,481,938 |
| 2019-11-06 | 2019-11-04 | 14.385 | 35,601,439 | -2,952,622 | 0.73% | 512,131,674 |
| 2019-11-05 | 2019-11-01 | 14.143 | 38,554,061 | +98,748 | 0.79% | 545,289,058 |
| 2019-11-04 | 2019-10-31 | 14.143 | 38,455,313 | -475,560 | 0.79% | 543,892,416 |
| 2019-11-01 | 2019-10-30 | 13.916 | 38,930,873 | +305,322 | 0.80% | 541,764,329 |
| 2019-10-31 | 2019-10-29 | 13.916 | 38,625,551 | +1,215,048 | 0.80% | 537,515,450 |
| 2019-10-30 | 2019-10-28 | 14.058 | 37,410,503 | +263,110 | 0.77% | 525,924,510 |
| 2019-10-29 | 2019-10-25 | 13.760 | 37,147,393 | +368,636 | 0.77% | 511,136,941 |
| 2019-10-28 | 2019-10-24 | 13.817 | 36,778,757 | +112,560 | 0.76% | 508,155,797 |
| 2019-10-25 | 2019-10-23 | 13.845 | 36,666,197 | +28,718 | 0.76% | 507,642,993 |
| 2019-10-24 | 2019-10-22 | 13.859 | 36,637,479 | +1,205,232 | 0.75% | 507,766,179 |
| 2019-10-23 | 2019-10-21 | 13.788 | 35,432,247 | -1,300,879 | 0.73% | 488,544,357 |
| 2019-10-22 | 2019-10-18 | 13.575 | 36,733,126 | +228,994 | 0.76% | 498,648,862 |
| 2019-10-21 | 2019-10-17 | 13.689 | 36,504,132 | -453,253 | 0.75% | 499,691,412 |
| 2019-10-18 | 2019-10-16 | 13.731 | 36,957,385 | +658,510 | 0.76% | 507,471,822 |
| 2019-10-17 | 2019-10-15 | 13.802 | 36,298,875 | +451,595 | 0.75% | 501,009,507 |
| 2019-10-16 | 2019-10-14 | 13.433 | 35,847,280 | +650,090 | 0.74% | 481,528,048 |
| 2019-10-15 | 2019-10-11 | 13.802 | 35,197,190 | +449,564 | 0.73% | 485,803,674 |
| 2019-10-14 | 2019-10-10 | 13.006 | 34,747,626 | -1,573,616 | 0.72% | 451,938,984 |
| 2019-10-11 | 2019-10-09 | 12.822 | 36,321,242 | -174,011 | 0.75% | 465,694,169 |
| 2019-10-10 | 2019-10-08 | 13.035 | 36,495,253 | +754,543 | 0.75% | 475,706,720 |
| 2019-10-09 | 2019-10-04 | 13.006 | 35,740,710 | -15,361 | 0.74% | 464,855,359 |
| 2019-10-08 | 2019-10-03 | 12.992 | 35,756,071 | -806,808 | 0.74% | 464,546,892 |
| 2019-10-04 | 2019-10-02 | 12.907 | 36,562,879 | -293,662 | 0.75% | 471,910,680 |
| 2019-10-03 | 2019-09-30 | 13.006 | 36,856,541 | -826,316 | 0.76% | 479,368,222 |
| 2019-10-02 | 2019-09-27 | 13.006 | 37,682,857 | +1,364,797 | 0.78% | 490,115,558 |
| 2019-09-30 | 2019-09-26 | 12.964 | 36,318,060 | -204,015 | 0.75% | 470,815,825 |
| 2019-09-27 | 2019-09-25 | 13.106 | 36,522,075 | +64,721 | 0.75% | 478,652,065 |
| 2019-09-26 | 2019-09-24 | 13.234 | 36,457,354 | -46,431 | 0.75% | 482,467,872 |
| 2019-09-25 | 2019-09-23 | 13.148 | 36,503,785 | -5,628 | 0.75% | 479,969,016 |
| 2019-09-24 | 2019-09-20 | 13.347 | 36,509,413 | -745,714 | 0.75% | 487,308,531 |
| 2019-09-23 | 2019-09-19 | 13.177 | 37,255,127 | +527,628 | 0.77% | 490,907,146 |
| 2019-09-20 | 2019-09-18 | 13.205 | 36,727,499 | -12,663 | 0.76% | 484,998,775 |
| 2019-09-18 | 2019-09-16 | 13.362 | 36,740,162 | -1,946,862 | 0.76% | 490,910,694 |
| 2019-09-17 | 2019-09-13 | 13.632 | 38,687,024 | +1,752,696 | 0.80% | 527,372,527 |
| 2019-09-16 | 2019-09-12 | 13.490 | 36,934,328 | +870,010 | 0.76% | 498,230,128 |
| 2019-09-13 | 2019-09-11 | 13.305 | 36,064,318 | -881,266 | 0.74% | 479,829,721 |
| 2019-09-12 | 2019-09-10 | 13.148 | 36,945,584 | +303,913 | 0.76% | 485,777,998 |
| 2019-09-11 | 2019-09-09 | 13.191 | 36,641,671 | -560,469 | 0.75% | 483,344,542 |
| 2019-09-10 | 2019-09-06 | 13.262 | 37,202,140 | -196,981 | 0.77% | 493,381,815 |
| 2019-09-09 | 2019-09-05 | 13.077 | 37,399,121 | +419,768 | 0.77% | 489,083,256 |
| 2019-09-06 | 2019-09-04 | 13.049 | 36,979,353 | +265,924 | 0.76% | 482,542,491 |
| 2019-09-05 | 2019-09-03 | 12.452 | 36,713,429 | +91,456 | 0.76% | 457,154,109 |
| 2019-09-04 | 2019-09-02 | 12.608 | 36,621,973 | -965,167 | 0.75% | 461,741,522 |
| 2019-09-03 | 2019-08-30 | 12.779 | 37,587,140 | +617,553 | 0.77% | 480,322,073 |
| 2019-09-02 | 2019-08-29 | 12.509 | 36,969,587 | +680,395 | 0.76% | 462,445,804 |
| 2019-08-30 | 2019-08-28 | 12.381 | 36,289,192 | +652,524 | 0.75% | 449,292,352 |
| 2019-08-29 | 2019-08-27 | 12.281 | 35,636,668 | +154,759 | 0.73% | 437,667,608 |
| 2019-08-28 | 2019-08-26 | 12.580 | 35,481,909 | +46,430 | 0.73% | 446,358,511 |
| 2019-08-27 | 2019-08-23 | 12.623 | 35,435,479 | -79,090 | 0.73% | 447,285,527 |
| 2019-08-26 | 2019-08-22 | 12.566 | 35,514,569 | +667,786 | 0.73% | 446,264,546 |
| 2019-08-23 | 2019-08-21 | 12.623 | 34,846,783 | -267,682 | 0.72% | 439,854,692 |
| 2019-08-22 | 2019-08-20 | 12.509 | 35,114,465 | -5,440,125 | 0.72% | 439,240,422 |
| 2019-08-21 | 2019-08-19 | 12.651 | 40,554,590 | +10,279,236 | 0.84% | 513,054,609 |
| 2019-08-20 | 2019-08-16 | 12.239 | 30,275,354 | -816,452 | 0.62% | 370,532,199 |
| 2019-08-19 | 2019-08-15 | 12.011 | 31,091,806 | +1,695,762 | 0.64% | 373,453,239 |
| 2019-08-16 | 2019-08-14 | 12.139 | 29,396,044 | -3,753,429 | 0.61% | 356,845,588 |
| 2019-08-15 | 2019-08-13 | 12.196 | 33,149,473 | +1,589,587 | 0.68% | 404,294,179 |
| 2019-08-14 | 2019-08-12 | 12.395 | 31,559,886 | +4,131,809 | 0.65% | 391,187,963 |
| 2019-08-13 | 2019-08-09 | 12.338 | 27,428,077 | +5,401,333 | 0.57% | 338,414,262 |
| 2019-08-12 | 2019-08-08 | 12.580 | 22,026,744 | +227,977 | 0.45% | 277,094,016 |
| 2019-08-09 | 2019-08-07 | 12.381 | 21,798,767 | +1,460,430 | 0.45% | 269,888,051 |
| 2019-08-08 | 2019-08-06 | 12.352 | 20,338,337 | -1,514,593 | 0.42% | 251,228,432 |
| 2019-08-07 | 2019-08-05 | 12.452 | 21,852,930 | +2,314,512 | 0.45% | 272,111,786 |
| 2019-08-06 | 2019-08-02 | 12.779 | 19,538,418 | -437,479 | 0.40% | 249,679,370 |
| 2019-08-05 | 2019-08-01 | 13.234 | 19,975,897 | +218,069 | 0.41% | 264,356,226 |
| 2019-08-02 | 2019-07-31 | 13.319 | 19,757,828 | -292,708 | 0.41% | 263,155,447 |
| 2019-08-01 | 2019-07-30 | 13.703 | 20,050,536 | -1,730,619 | 0.41% | 274,749,299 |
| 2019-07-31 | 2019-07-29 | 13.433 | 21,781,155 | +330,677 | 0.45% | 292,581,112 |
| 2019-07-30 | 2019-07-26 | 13.362 | 21,450,478 | -18,291 | 0.44% | 286,614,660 |
| 2019-07-29 | 2019-07-25 | 13.347 | 21,468,769 | +61,908 | 0.44% | 286,553,889 |
| 2019-07-26 | 2019-07-24 | 13.362 | 21,406,861 | -1,362,888 | 0.44% | 286,031,863 |
| 2019-07-25 | 2019-07-23 | 13.504 | 22,769,749 | +1,189,801 | 0.47% | 307,478,972 |
| 2019-07-24 | 2019-07-22 | 13.006 | 21,579,948 | +577,324 | 0.44% | 280,675,859 |
| 2019-07-23 | 2019-07-19 | 13.305 | 21,002,624 | +11,256 | 0.43% | 279,436,400 |
| 2019-07-22 | 2019-07-18 | 13.276 | 20,991,368 | -3,792,638 | 0.43% | 278,689,875 |
| 2019-07-19 | 2019-07-17 | 12.992 | 24,784,006 | -3,809,873 | 0.51% | 321,996,591 |
| 2019-07-18 | 2019-07-16 | 12.978 | 28,593,879 | -11,054,210 | 0.59% | 371,088,439 |
| 2019-07-17 | 2019-07-15 | 12.722 | 39,648,089 | +322,824 | 0.82% | 504,404,401 |
| 2019-07-16 | 2019-07-12 | 12.637 | 39,325,265 | -1,608,221 | 0.81% | 496,943,473 |
| 2019-07-15 | 2019-07-11 | 12.694 | 40,933,486 | +355,970 | 0.84% | 519,593,564 |
| 2019-07-12 | 2019-07-10 | 12.708 | 40,577,516 | -1,066,954 | 0.84% | 515,651,812 |
| 2019-07-11 | 2019-07-09 | 12.637 | 41,644,470 | +2,929,590 | 0.86% | 526,250,683 |
| 2019-07-10 | 2019-07-08 | 12.267 | 38,714,880 | +879,529 | 0.80% | 474,921,997 |
| 2019-07-09 | 2019-07-05 | 12.139 | 37,835,351 | +1,786,730 | 0.78% | 459,292,348 |
| 2019-07-08 | 2019-07-04 | 12.139 | 36,048,621 | +8,038,039 | 0.74% | 437,602,807 |
| 2019-07-05 | 2019-07-03 | 12.210 | 28,010,582 | +1,919,159 | 0.58% | 342,017,926 |
| 2019-07-04 | 2019-07-02 | 12.239 | 26,091,423 | -10,415,491 | 0.54% | 319,326,153 |
| 2019-07-03 | 2019-06-28 | 11.983 | 36,506,914 | +8,872,034 | 0.75% | 437,457,906 |
| 2019-07-02 | 2019-06-27 | 11.841 | 27,634,880 | +186,998 | 0.57% | 327,217,224 |
| 2019-06-28 | 2019-06-26 | 11.599 | 27,447,882 | -46,950 | 0.57% | 318,370,316 |
| 2019-06-27 | 2019-06-25 | 12.467 | 27,494,832 | +79,753 | 0.57% | 342,786,887 |
| 2019-06-26 | 2019-06-24 | 12.615 | 27,415,079 | +1,481,677 | 0.56% | 345,837,463 |
| 2019-06-25 | 2019-06-21 | 12.615 | 25,933,402 | +3,441,595 | 0.55% | 327,146,311 |
| 2019-06-24 | 2019-06-20 | 12.703 | 22,491,807 | -5,099,985 | 0.48% | 285,722,157 |
| 2019-06-21 | 2019-06-19 | 12.482 | 27,591,792 | -1,610,752 | 0.59% | 344,402,814 |
| 2019-06-20 | 2019-06-18 | 12.246 | 29,202,544 | +2,550,615 | 0.62% | 357,614,566 |
| 2019-06-19 | 2019-06-17 | 12.335 | 26,651,929 | -11,165 | 0.57% | 328,739,088 |
| 2019-06-18 | 2019-06-14 | 12.202 | 26,663,094 | +97,920 | 0.57% | 325,336,263 |
| 2019-06-17 | 2019-06-13 | 12.320 | 26,565,174 | -1,297,829 | 0.57% | 327,277,057 |
| 2019-06-14 | 2019-06-12 | 12.482 | 27,863,003 | +7,027,570 | 0.60% | 347,788,090 |
| 2019-06-13 | 2019-06-11 | 12.556 | 20,835,433 | +1,512,117 | 0.45% | 261,606,488 |
| 2019-06-12 | 2019-06-10 | 12.320 | 19,323,316 | +50,043 | 0.41% | 238,058,971 |
| 2019-06-11 | 2019-06-06 | 12.069 | 19,273,273 | -4,333,229 | 0.41% | 232,608,295 |
| 2019-06-10 | 2019-06-05 | 12.231 | 23,606,502 | -3,027,215 | 0.50% | 288,737,099 |
| 2019-06-06 | 2019-06-04 | 12.349 | 26,633,717 | -2,770,401 | 0.57% | 328,907,411 |
| 2019-06-05 | 2019-06-03 | 12.467 | 29,404,118 | +4,745,033 | 0.63% | 366,590,568 |
| 2019-06-04 | 2019-05-31 | 12.497 | 24,659,085 | +3,581,135 | 0.53% | 308,160,371 |
| 2019-06-03 | 2019-05-30 | 12.467 | 21,077,950 | -2,867,087 | 0.45% | 262,785,561 |
| 2019-05-31 | 2019-05-29 | 12.467 | 23,945,037 | -1,300,207 | 0.51% | 298,530,454 |
| 2019-05-30 | 2019-05-28 | 11.877 | 25,245,244 | +2,564,182 | 0.54% | 299,841,591 |
| 2019-05-29 | 2019-05-27 | 11.789 | 22,681,062 | -6,773,215 | 0.49% | 267,378,563 |
| 2019-05-28 | 2019-05-24 | 11.951 | 29,454,277 | -7,199,818 | 0.63% | 352,005,789 |
| 2019-05-27 | 2019-05-23 | 11.626 | 36,654,095 | +94,890 | 0.78% | 426,152,597 |
| 2019-05-24 | 2019-05-22 | 11.626 | 36,559,205 | +801,125 | 0.78% | 425,049,374 |
| 2019-05-23 | 2019-05-21 | 11.567 | 35,758,080 | -1,550,802 | 0.76% | 413,624,900 |
| 2019-05-22 | 2019-05-20 | 11.538 | 37,308,882 | -1,103,881 | 0.80% | 430,462,584 |
| 2019-05-21 | 2019-05-17 | 11.597 | 38,412,763 | -5,044,025 | 0.82% | 445,465,950 |
| 2019-05-20 | 2019-05-16 | 11.685 | 43,456,788 | +478,507 | 0.93% | 507,807,634 |
| 2019-05-17 | 2019-05-15 | 11.774 | 42,978,281 | +4,589,788 | 0.92% | 506,020,781 |
| 2019-05-16 | 2019-05-14 | 11.671 | 38,388,493 | -68,475 | 0.82% | 448,016,457 |
| 2019-05-15 | 2019-05-10 | 11.877 | 38,456,968 | +14,248 | 0.82% | 456,759,240 |
| 2019-05-14 | 2019-05-09 | 11.921 | 38,442,720 | -692 | 0.82% | 458,291,592 |
| 2019-05-10 | 2019-05-08 | 12.320 | 38,443,412 | -1,609,749 | 0.82% | 473,614,317 |
| 2019-05-09 | 2019-05-07 | 12.807 | 40,053,161 | +208,170 | 0.86% | 512,947,529 |
| 2019-05-08 | 2019-05-06 | 12.718 | 39,844,991 | -98,735 | 0.85% | 506,754,273 |
| 2019-05-07 | 2019-05-03 | 13.117 | 39,943,726 | +674,126 | 0.85% | 523,922,145 |
| 2019-05-06 | 2019-05-02 | 12.984 | 39,269,600 | +551,113 | 0.84% | 509,865,434 |
| 2019-05-03 | 2019-04-30 | 12.998 | 38,718,487 | +4,209,513 | 0.83% | 503,281,199 |
| 2019-05-02 | 2019-04-29 | 13.235 | 34,508,974 | -1,608,344 | 0.74% | 456,710,410 |
| 2019-04-30 | 2019-04-26 | 13.323 | 36,117,318 | -7,412,734 | 0.77% | 481,193,402 |
| 2019-04-29 | 2019-04-25 | 13.426 | 43,530,052 | -6,199,301 | 0.93% | 584,449,510 |
| 2019-04-26 | 2019-04-24 | 13.515 | 49,729,353 | +10,737,263 | 1.06% | 672,085,775 |
| 2019-04-25 | 2019-04-23 | 13.603 | 38,992,090 | +132,783 | 0.83% | 530,424,842 |
| 2019-04-24 | 2019-04-18 | 13.810 | 38,859,307 | -8,135 | 0.83% | 536,645,288 |
| 2019-04-23 | 2019-04-17 | 13.780 | 38,867,442 | -2,807,793 | 0.83% | 535,610,714 |
| 2019-04-18 | 2019-04-16 | 13.471 | 41,675,235 | +1,609,836 | 0.89% | 561,390,754 |
| 2019-04-17 | 2019-04-15 | 13.176 | 40,065,399 | -23,044 | 0.86% | 527,882,605 |
| 2019-04-16 | 2019-04-12 | 13.043 | 40,088,443 | -148,500 | 0.86% | 522,862,957 |
| 2019-04-15 | 2019-04-11 | 13.087 | 40,236,943 | -955,276 | 0.86% | 526,580,798 |
| 2019-04-12 | 2019-04-10 | 13.249 | 41,192,219 | -3,215,387 | 0.88% | 545,767,845 |
| 2019-04-11 | 2019-04-09 | 13.235 | 44,407,606 | +3,249,232 | 0.95% | 587,714,255 |
| 2019-04-10 | 2019-04-08 | 13.397 | 41,158,374 | +5,140,406 | 0.88% | 551,392,022 |
| 2019-04-09 | 2019-04-04 | 13.397 | 36,017,968 | -4,754,076 | 0.77% | 482,526,842 |
| 2019-04-08 | 2019-04-03 | 13.382 | 40,772,044 | +5,332,709 | 0.87% | 545,614,862 |
| 2019-04-04 | 2019-04-02 | 13.013 | 35,439,335 | -1,495,061 | 0.76% | 461,180,111 |
| 2019-04-03 | 2019-04-01 | 12.984 | 36,934,396 | +4,560,020 | 0.79% | 479,545,803 |
| 2019-04-02 | 2019-03-29 | 13.161 | 32,374,376 | -1,655,554 | 0.69% | 426,071,692 |
| 2019-04-01 | 2019-03-28 | 12.954 | 34,029,930 | -15,598 | 0.73% | 440,830,863 |
| 2019-03-29 | 2019-03-27 | 12.807 | 34,045,528 | +229,582 | 0.73% | 436,009,769 |
| 2019-03-28 | 2019-03-26 | 12.998 | 33,815,946 | -565,965 | 0.72% | 439,555,654 |
| 2019-03-27 | 2019-03-25 | 13.028 | 34,381,911 | +803,173 | 0.74% | 447,926,891 |
| 2019-03-26 | 2019-03-22 | 13.220 | 33,578,738 | +177,513 | 0.72% | 443,903,736 |
| 2019-03-25 | 2019-03-21 | 13.426 | 33,401,225 | -32 | 0.71% | 448,456,381 |
| 2019-03-22 | 2019-03-20 | 13.294 | 33,401,257 | +615,225 | 0.71% | 444,021,523 |
| 2019-03-21 | 2019-03-19 | 13.485 | 32,786,032 | +5,639,228 | 0.70% | 442,131,517 |
| 2019-03-20 | 2019-03-18 | 13.353 | 27,146,804 | +5,721,473 | 0.58% | 362,479,715 |
| 2019-03-19 | 2019-03-15 | 13.249 | 21,425,331 | -50,561 | 0.46% | 283,870,523 |
| 2019-03-18 | 2019-03-14 | 13.412 | 21,475,892 | +6,777 | 0.46% | 288,025,882 |
| 2019-03-15 | 2019-03-13 | 13.633 | 21,469,115 | -947,860 | 0.46% | 292,686,394 |
| 2019-03-14 | 2019-03-12 | 13.397 | 22,416,975 | +1,029,324 | 0.48% | 300,316,557 |
| 2019-03-13 | 2019-03-11 | 13.220 | 21,387,651 | -1,061,601 | 0.46% | 282,740,173 |
| 2019-03-12 | 2019-03-08 | 12.969 | 22,449,252 | +1,916,185 | 0.48% | 291,143,548 |
| 2019-03-11 | 2019-03-07 | 13.515 | 20,533,067 | -258,923 | 0.44% | 277,501,745 |
| 2019-03-08 | 2019-03-06 | 13.869 | 20,791,990 | -3,820,232 | 0.44% | 288,363,529 |
| 2019-03-07 | 2019-03-05 | 13.884 | 24,612,222 | +4,498,651 | 0.53% | 341,709,354 |
| 2019-03-06 | 2019-03-04 | 14.046 | 20,113,571 | -3,112,803 | 0.43% | 282,515,677 |
| 2019-03-05 | 2019-03-01 | 14.356 | 23,226,374 | +1,127,187 | 0.50% | 333,434,609 |
| 2019-03-04 | 2019-02-28 | 13.869 | 22,099,187 | -149,630 | 0.47% | 306,493,008 |
| 2019-03-01 | 2019-02-27 | 13.957 | 22,248,817 | -18,597,758 | 0.48% | 310,537,806 |
| 2019-02-28 | 2019-02-26 | 14.238 | 40,846,575 | +17,385,245 | 0.87% | 581,566,498 |
| 2019-02-27 | 2019-02-25 | 14.592 | 23,461,330 | +6,436,175 | 0.50% | 342,346,065 |
| 2019-02-26 | 2019-02-22 | 13.913 | 17,025,155 | +5,537,339 | 0.36% | 236,874,978 |
| 2019-02-25 | 2019-02-21 | 13.294 | 11,487,816 | -130,132 | 0.25% | 152,713,940 |
| 2019-02-22 | 2019-02-20 | 12.866 | 11,617,948 | -675,711 | 0.25% | 149,472,856 |
| 2019-02-21 | 2019-02-19 | 12.644 | 12,293,659 | +1,047,328 | 0.26% | 155,445,590 |
| 2019-02-20 | 2019-02-18 | 12.600 | 11,246,331 | -2,928,717 | 0.24% | 141,704,993 |
| 2019-02-19 | 2019-02-15 | 12.261 | 14,175,048 | +2,963,952 | 0.30% | 173,796,883 |
| 2019-02-15 | 2019-02-13 | 12.954 | 11,211,096 | +992,258 | 0.24% | 145,230,893 |
| 2019-02-14 | 2019-02-12 | 12.423 | 10,218,838 | +14,911 | 0.22% | 126,949,217 |
| 2019-02-13 | 2019-02-11 | 12.202 | 10,203,927 | -292,812 | 0.22% | 124,505,711 |
| 2019-02-12 | 2019-02-08 | 11.966 | 10,496,739 | -833,660 | 0.22% | 125,600,588 |
| 2019-02-11 | 2019-02-04 | 12.231 | 11,330,399 | +1,537,186 | 0.24% | 138,584,977 |
| 2019-02-08 | 2019-01-31 | 11.936 | 9,793,213 | -1,052,363 | 0.21% | 116,893,441 |
| 2019-02-01 | 2019-01-30 | 11.818 | 10,845,576 | -1,465,735 | 0.23% | 128,174,478 |
| 2019-01-31 | 2019-01-29 | 11.892 | 12,311,311 | +1,117,965 | 0.26% | 146,404,951 |
| 2019-01-30 | 2019-01-28 | 11.685 | 11,193,346 | +19,166 | 0.24% | 130,798,129 |
| 2019-01-29 | 2019-01-25 | 11.759 | 11,174,180 | -336,629 | 0.24% | 131,398,499 |
| 2019-01-28 | 2019-01-24 | 11.641 | 11,510,809 | +607,738 | 0.25% | 133,998,295 |
| 2019-01-25 | 2019-01-23 | 11.626 | 10,903,071 | +6,285,031 | 0.23% | 126,762,699 |
| 2019-01-24 | 2019-01-22 | 11.626 | 4,618,040 | -5,691,306 | 0.10% | 53,690,856 |
| 2019-01-23 | 2019-01-21 | 11.892 | 10,309,346 | -1,099,056 | 0.22% | 122,597,772 |
| 2019-01-22 | 2019-01-18 | 12.246 | 11,408,402 | +905,657 | 0.24% | 139,707,374 |
| 2019-01-21 | 2019-01-17 | 12.246 | 10,502,745 | -1,478,135 | 0.22% | 128,616,692 |
| 2019-01-18 | 2019-01-16 | 12.335 | 11,980,880 | +2,773,093 | 0.26% | 147,778,555 |
| 2019-01-17 | 2019-01-15 | 11.980 | 9,207,787 | -2,611,720 | 0.20% | 110,313,259 |
| 2019-01-16 | 2019-01-14 | 11.877 | 11,819,507 | +2,662,880 | 0.25% | 140,382,077 |
| 2019-01-15 | 2019-01-11 | 11.892 | 9,156,627 | -50,718 | 0.20% | 108,889,746 |
| 2019-01-14 | 2019-01-10 | 12.010 | 9,207,345 | +20,876 | 0.20% | 110,579,658 |
| 2019-01-11 | 2019-01-09 | 12.039 | 9,186,469 | +17,856 | 0.20% | 110,600,017 |
| 2019-01-10 | 2019-01-08 | 11.892 | 9,168,613 | -2,879,373 | 0.20% | 109,032,283 |
| 2019-01-09 | 2019-01-07 | 11.789 | 12,047,986 | +749,813 | 0.26% | 142,029,204 |
| 2019-01-08 | 2019-01-04 | 11.553 | 11,298,173 | +1,938,427 | 0.24% | 130,522,806 |
| 2019-01-07 | 2019-01-03 | 11.331 | 9,359,746 | -705,241 | 0.20% | 106,057,578 |
| 2019-01-04 | 2019-01-02 | 11.479 | 10,064,987 | -1,724,364 | 0.22% | 115,533,847 |
| 2019-01-03 | 2018-12-31 | 11.818 | 11,789,351 | -630,778 | 0.25% | 139,328,138 |
| 2019-01-02 | 2018-12-27 | 11.567 | 12,420,129 | -902,233 | 0.27% | 143,667,518 |
| 2018-12-28 | 2018-12-24 | 11.346 | 13,322,362 | +1,051,904 | 0.28% | 151,155,513 |
| 2018-12-27 | 2018-12-20 | 11.700 | 12,270,458 | +1,219,288 | 0.26% | 143,565,597 |
| 2018-12-21 | 2018-12-19 | 11.641 | 11,051,170 | -6,152,655 | 0.24% | 128,647,598 |
| 2018-12-20 | 2018-12-18 | 11.715 | 17,203,825 | +7,199,797 | 0.37% | 201,540,318 |
| 2018-12-19 | 2018-12-17 | 11.700 | 10,004,028 | +5,419 | 0.21% | 117,048,137 |
| 2018-12-18 | 2018-12-14 | 11.700 | 9,998,609 | -13,553 | 0.21% | 116,984,734 |
| 2018-12-17 | 2018-12-13 | 11.848 | 10,012,162 | +48,147 | 0.21% | 118,620,523 |
| 2018-12-14 | 2018-12-12 | 11.715 | 9,964,015 | +602,639 | 0.21% | 116,726,992 |
| 2018-12-13 | 2018-12-11 | 11.390 | 9,361,376 | +21,515 | 0.20% | 106,628,527 |
| 2018-12-12 | 2018-12-10 | 11.449 | 9,339,861 | +295,683 | 0.20% | 106,934,675 |
| 2018-12-11 | 2018-12-07 | 11.597 | 9,044,178 | +36,599 | 0.19% | 104,883,716 |
| 2018-12-10 | 2018-12-06 | 11.730 | 9,007,579 | -16,092 | 0.19% | 105,655,383 |
| 2018-12-07 | 2018-12-05 | 12.069 | 9,023,671 | -2,000,230 | 0.19% | 108,906,293 |
| 2018-12-06 | 2018-12-04 | 12.276 | 11,023,901 | +2,432,449 | 0.24% | 135,324,070 |
| 2018-12-05 | 2018-12-03 | 12.261 | 8,591,452 | -691,168 | 0.18% | 105,337,744 |
| 2018-12-04 | 2018-11-30 | 11.848 | 9,282,620 | +243,822 | 0.20% | 109,977,170 |
| 2018-12-03 | 2018-11-29 | 11.862 | 9,038,798 | +181,858 | 0.19% | 107,221,814 |
| 2018-11-30 | 2018-11-28 | 11.656 | 8,856,940 | -902,052 | 0.19% | 103,235,060 |
| 2018-11-29 | 2018-11-27 | 11.538 | 9,758,992 | +2,075,843 | 0.21% | 112,597,341 |
| 2018-11-28 | 2018-11-26 | 11.656 | 7,683,149 | -747,251 | 0.16% | 89,553,542 |
| 2018-11-27 | 2018-11-23 | 11.626 | 8,430,400 | +469,363 | 0.18% | 98,014,611 |
| 2018-11-26 | 2018-11-22 | 11.744 | 7,961,037 | -470,130 | 0.17% | 93,497,313 |
| 2018-11-23 | 2018-11-21 | 11.966 | 8,431,167 | +707,063 | 0.18% | 100,884,621 |
| 2018-11-22 | 2018-11-20 | 11.862 | 7,724,104 | -1,308,352 | 0.17% | 91,626,391 |
| 2018-11-21 | 2018-11-19 | 12.098 | 9,032,456 | +630,954 | 0.19% | 109,278,853 |
| 2018-11-20 | 2018-11-16 | 12.054 | 8,401,502 | -2,823,591 | 0.18% | 101,273,405 |
| 2018-11-19 | 2018-11-15 | 12.305 | 11,225,093 | +1,209,023 | 0.24% | 138,125,041 |
| 2018-11-16 | 2018-11-14 | 12.172 | 10,016,070 | -285,249 | 0.21% | 121,917,969 |
| 2018-11-15 | 2018-11-13 | 12.290 | 10,301,319 | +1,552,682 | 0.22% | 126,605,991 |
| 2018-11-14 | 2018-11-12 | 12.098 | 8,748,637 | -75,484 | 0.19% | 105,845,079 |
| 2018-11-13 | 2018-11-09 | 11.848 | 8,824,121 | -520,178 | 0.19% | 104,545,037 |
| 2018-11-12 | 2018-11-08 | 11.862 | 9,344,299 | +308,702 | 0.20% | 110,845,788 |
| 2018-11-09 | 2018-11-07 | 11.700 | 9,035,597 | +234,510 | 0.19% | 105,717,397 |
| 2018-11-08 | 2018-11-06 | 11.671 | 8,801,087 | -2,647,656 | 0.19% | 102,713,900 |
| 2018-11-07 | 2018-11-05 | 11.612 | 11,448,743 | +399,773 | 0.24% | 132,937,945 |
| 2018-11-06 | 2018-11-02 | 11.641 | 11,048,970 | +2,788,648 | 0.24% | 128,621,988 |
| 2018-11-05 | 2018-11-01 | 11.125 | 8,260,322 | -8,331,099 | 0.18% | 91,893,490 |
| 2018-11-02 | 2018-10-31 | 11.213 | 16,591,421 | +5,303,236 | 0.35% | 186,043,112 |
| 2018-11-01 | 2018-10-30 | 12.762 | 11,288,185 | +2,058,681 | 0.24% | 144,064,391 |
| 2018-10-31 | 2018-10-29 | 12.821 | 9,229,504 | +3,485,724 | 0.20% | 118,335,366 |
| 2018-10-30 | 2018-10-26 | 12.630 | 5,743,780 | -6,097,237 | 0.12% | 72,541,742 |
| 2018-10-29 | 2018-10-25 | 12.984 | 11,841,017 | +722,814 | 0.25% | 153,740,432 |
| 2018-10-26 | 2018-10-24 | 12.733 | 11,118,203 | +3,077,357 | 0.24% | 141,566,930 |
| 2018-10-25 | 2018-10-23 | 13.426 | 8,040,846 | -954,975 | 0.17% | 107,959,175 |
| 2018-10-24 | 2018-10-22 | 13.530 | 8,995,821 | -2,097,421 | 0.19% | 121,710,084 |
| 2018-10-23 | 2018-10-19 | 13.456 | 11,093,242 | -927,026 | 0.24% | 149,269,042 |
| 2018-10-22 | 2018-10-18 | 13.161 | 12,020,268 | +1,317,493 | 0.26% | 158,195,974 |
| 2018-10-19 | 2018-10-16 | 12.851 | 10,702,775 | -107,744 | 0.23% | 137,540,618 |
| 2018-10-18 | 2018-10-15 | 12.910 | 10,810,519 | -804,231 | 0.23% | 139,563,232 |
| 2018-10-16 | 2018-10-12 | 13.264 | 11,614,750 | +1,095,952 | 0.25% | 154,058,611 |
| 2018-10-15 | 2018-10-11 | 12.674 | 10,518,798 | -6,145,417 | 0.22% | 133,313,982 |
| 2018-10-12 | 2018-10-10 | 12.939 | 16,664,215 | +18,853 | 0.36% | 215,625,875 |
| 2018-10-11 | 2018-10-09 | 12.910 | 16,645,362 | +4,246,382 | 0.36% | 214,890,748 |
| 2018-10-10 | 2018-10-08 | 12.939 | 12,398,980 | -2,758,532 | 0.27% | 160,436,055 |
| 2018-10-09 | 2018-10-05 | 13.013 | 15,157,512 | -63,703 | 0.32% | 197,248,144 |
| 2018-10-08 | 2018-10-04 | 13.205 | 15,221,215 | -376,866 | 0.33% | 200,996,630 |
| 2018-10-05 | 2018-10-03 | 13.574 | 15,598,081 | +159,311 | 0.33% | 211,726,598 |
| 2018-10-04 | 2018-10-02 | 13.412 | 15,438,770 | -5,256,629 | 0.33% | 207,058,470 |
| 2018-10-03 | 2018-09-28 | 13.633 | 20,695,399 | +5,728,529 | 0.44% | 282,138,398 |
| 2018-10-02 | 2018-09-27 | 13.412 | 14,966,870 | -21 | 0.32% | 200,729,540 |
| 2018-09-28 | 2018-09-26 | 13.367 | 14,966,891 | +224,943 | 0.32% | 200,067,347 |
| 2018-09-27 | 2018-09-24 | 12.969 | 14,741,948 | -178,186 | 0.32% | 191,187,798 |
| 2018-09-26 | 2018-09-21 | 13.382 | 14,920,134 | -935,180 | 0.32% | 199,662,466 |
| 2018-09-24 | 2018-09-20 | 13.117 | 15,855,314 | +1,166,224 | 0.34% | 207,966,330 |
| 2018-09-21 | 2018-09-19 | 12.910 | 14,689,090 | -143,994 | 0.31% | 189,635,380 |
| 2018-09-20 | 2018-09-18 | 12.600 | 14,833,084 | +149,392 | 0.32% | 186,898,471 |
| 2018-09-19 | 2018-09-17 | 12.394 | 14,683,692 | -5,330,743 | 0.31% | 181,983,064 |
| 2018-09-18 | 2018-09-14 | 12.571 | 20,014,435 | +2,412,209 | 0.43% | 251,593,461 |
| 2018-09-17 | 2018-09-13 | 12.748 | 17,602,226 | +2,775,455 | 0.38% | 224,387,033 |
| 2018-09-14 | 2018-09-12 | 12.600 | 14,826,771 | -438,146 | 0.32% | 186,818,926 |
| 2018-09-13 | 2018-09-11 | 12.556 | 15,264,917 | -374,894 | 0.33% | 191,663,947 |
| 2018-09-12 | 2018-09-10 | 12.467 | 15,639,811 | +748,076 | 0.33% | 194,986,539 |
| 2018-09-11 | 2018-09-07 | 12.644 | 14,891,735 | +163,184 | 0.32% | 188,296,628 |
| 2018-09-10 | 2018-09-06 | 12.689 | 14,728,551 | -98,954 | 0.31% | 186,885,194 |
| 2018-09-07 | 2018-09-05 | 12.866 | 14,827,505 | -1,829,985 | 0.32% | 190,766,005 |
| 2018-09-06 | 2018-09-04 | 13.043 | 16,657,490 | -968,490 | 0.36% | 217,259,235 |
| 2018-09-05 | 2018-09-03 | 13.028 | 17,625,980 | +4,219,671 | 0.38% | 229,630,937 |
| 2018-09-04 | 2018-08-31 | 13.043 | 13,406,309 | +81,730 | 0.29% | 174,854,942 |
| 2018-09-03 | 2018-08-30 | 13.190 | 13,324,579 | -4,781,748 | 0.28% | 175,754,897 |
| 2018-08-31 | 2018-08-29 | 13.235 | 18,106,327 | +24,274 | 0.39% | 239,628,916 |
| 2018-08-30 | 2018-08-28 | 13.618 | 18,082,053 | -210,854 | 0.39% | 246,244,115 |
| 2018-08-29 | 2018-08-27 | 13.559 | 18,292,907 | -54,982 | 0.39% | 248,035,965 |
| 2018-08-28 | 2018-08-24 | 13.515 | 18,347,889 | +824,166 | 0.39% | 247,969,347 |
| 2018-08-27 | 2018-08-23 | 13.795 | 17,523,723 | +558,751 | 0.37% | 241,743,280 |
| 2018-08-24 | 2018-08-22 | 14.105 | 16,964,972 | +315,263 | 0.36% | 239,291,604 |
| 2018-08-23 | 2018-08-21 | 14.223 | 16,649,709 | +256,195 | 0.36% | 236,810,035 |
| 2018-08-22 | 2018-08-20 | 14.105 | 16,393,514 | -6,296,740 | 0.35% | 231,231,166 |
| 2018-08-21 | 2018-08-17 | 14.267 | 22,690,254 | +4,207,596 | 0.49% | 323,729,482 |
| 2018-08-20 | 2018-08-16 | 14.061 | 18,482,658 | -173,509 | 0.40% | 259,880,533 |
| 2018-08-17 | 2018-08-15 | 13.825 | 18,656,167 | +40,657 | 0.40% | 257,916,088 |
| 2018-08-16 | 2018-08-14 | 14.253 | 18,615,510 | -966,974 | 0.40% | 265,319,082 |
| 2018-08-15 | 2018-08-13 | 14.223 | 19,582,484 | -165,005 | 0.42% | 278,523,109 |
| 2018-08-14 | 2018-08-10 | 14.710 | 19,747,489 | +165,005 | 0.42% | 290,484,832 |
| 2018-08-13 | 2018-08-09 | 14.725 | 19,582,484 | -14,515,333 | 0.42% | 288,346,539 |
| 2018-08-10 | 2018-08-08 | 14.680 | 34,097,817 | +14,511,259 | 0.73% | 500,571,451 |
| 2018-08-09 | 2018-08-07 | 14.297 | 19,586,558 | +8,798 | 0.42% | 280,025,977 |
| 2018-08-08 | 2018-08-06 | 14.179 | 19,577,760 | -61,664 | 0.42% | 277,589,355 |
| 2018-08-07 | 2018-08-03 | 13.839 | 19,639,424 | +111,152 | 0.42% | 271,799,094 |
| 2018-08-06 | 2018-08-02 | 13.308 | 19,528,272 | -139,702 | 0.42% | 259,888,327 |
| 2018-08-03 | 2018-08-01 | 13.249 | 19,667,974 | +28,526 | 0.42% | 260,586,782 |
| 2018-08-02 | 2018-07-31 | 13.057 | 19,639,448 | -343,067 | 0.42% | 256,441,890 |
| 2018-08-01 | 2018-07-30 | 12.807 | 19,982,515 | +103,478 | 0.43% | 255,909,432 |
| 2018-07-31 | 2018-07-27 | 12.703 | 19,879,037 | -14,281,770 | 0.43% | 252,531,125 |
| 2018-07-30 | 2018-07-26 | 12.689 | 34,160,807 | +5,378,881 | 0.73% | 433,453,979 |
| 2018-07-27 | 2018-07-25 | 12.895 | 28,781,926 | +9,009,279 | 0.62% | 371,148,496 |
| 2018-07-26 | 2018-07-24 | 12.748 | 19,772,647 | +1,947,916 | 0.42% | 252,054,802 |
| 2018-07-25 | 2018-07-23 | 12.748 | 17,824,731 | -3,417,289 | 0.38% | 227,223,449 |
| 2018-07-24 | 2018-07-20 | 12.792 | 21,242,020 | -1,021,914 | 0.45% | 271,726,085 |
| 2018-07-23 | 2018-07-19 | 12.748 | 22,263,934 | -13,678,402 | 0.48% | 283,812,859 |
| 2018-07-20 | 2018-07-18 | 12.821 | 35,942,336 | +22,542,509 | 1.15% | 460,831,860 |
| 2018-07-19 | 2018-07-17 | 13.117 | 13,399,827 | -2,628,664 | 0.43% | 175,758,919 |
| 2018-07-18 | 2018-07-16 | 13.249 | 16,028,491 | +1,370,576 | 0.51% | 212,366,199 |
| 2018-07-17 | 2018-07-13 | 13.264 | 14,657,915 | -1,548,053 | 0.47% | 194,423,300 |
| 2018-07-16 | 2018-07-12 | 13.279 | 16,205,968 | -349,382 | 0.52% | 215,195,858 |
| 2018-07-13 | 2018-07-11 | 12.851 | 16,555,350 | +1,252,499 | 0.53% | 212,751,653 |
| 2018-07-12 | 2018-07-10 | 12.777 | 15,302,851 | +1,218,153 | 0.49% | 195,526,966 |
| 2018-07-11 | 2018-07-09 | 12.556 | 14,084,698 | +395,450 | 0.45% | 176,845,299 |
| 2018-07-10 | 2018-07-06 | 12.335 | 13,689,248 | +250,501 | 0.44% | 168,850,476 |
| 2018-07-09 | 2018-07-05 | 12.335 | 13,438,747 | -223,233 | 0.43% | 165,760,663 |
| 2018-07-06 | 2018-07-04 | 12.069 | 13,661,980 | +200,365 | 0.44% | 164,885,843 |
| 2018-07-05 | 2018-07-03 | 12.349 | 13,461,615 | -31,942,287 | 0.43% | 166,241,345 |
| 2018-07-04 | 2018-06-29 | 12.497 | 45,403,902 | -292,798 | 1.46% | 567,404,804 |
| 2018-07-03 | 2018-06-28 | 12.187 | 45,696,700 | +1,303,215 | 1.47% | 556,905,243 |
| 2018-06-29 | 2018-06-27 | 12.276 | 44,393,485 | -789,051 | 1.42% | 544,952,923 |
| 2018-06-28 | 2018-06-26 | 30.109 | 45,182,536 | +21,689 | 1.45% | 1,360,410,913 |
| 2018-06-27 | 2018-06-25 | 30.338 | 45,160,847 | +34,723,907 | 1.45% | 1,370,074,701 |
| 2018-06-26 | 2018-06-22 | 30.520 | 10,436,940 | +3,540,187 | 0.52% | 318,539,826 |
| 2018-06-25 | 2018-06-21 | 30.246 | 6,896,753 | +24,056 | 0.34% | 208,601,175 |
| 2018-06-22 | 2018-06-20 | 30.932 | 6,872,697 | -24,513 | 0.34% | 212,583,697 |
| 2018-06-21 | 2018-06-19 | 30.795 | 6,897,210 | +17,073 | 0.34% | 212,396,539 |
| 2018-06-20 | 2018-06-15 | 31.845 | 6,880,137 | -10,381 | 0.34% | 219,100,795 |
| 2018-06-19 | 2018-06-14 | 31.982 | 6,890,518 | -480,741 | 0.34% | 220,375,850 |
| 2018-06-15 | 2018-06-13 | 32.028 | 7,371,259 | -136,566 | 0.37% | 236,087,927 |
| 2018-06-14 | 2018-06-12 | 32.348 | 7,507,825 | -2,339,673 | 0.37% | 242,863,074 |
| 2018-06-13 | 2018-06-11 | 32.439 | 9,847,498 | +2,462,731 | 0.49% | 319,446,651 |
| 2018-06-12 | 2018-06-08 | 32.759 | 7,384,767 | -1,388,293 | 0.37% | 241,919,035 |
| 2018-06-11 | 2018-06-07 | 33.445 | 8,773,060 | +1,844,158 | 0.44% | 293,410,918 |
| 2018-06-08 | 2018-06-06 | 32.988 | 6,928,902 | +35,875 | 0.34% | 228,568,146 |
| 2018-06-07 | 2018-06-05 | 32.805 | 6,893,027 | -2,290,142 | 0.34% | 226,124,965 |
| 2018-06-06 | 2018-06-04 | 32.714 | 9,183,169 | +59,002 | 0.46% | 300,413,668 |
| 2018-06-05 | 2018-06-01 | 31.571 | 9,124,167 | -1,307,472 | 0.45% | 288,061,596 |
| 2018-06-04 | 2018-05-31 | 31.571 | 10,431,639 | +1,354,748 | 0.52% | 329,340,155 |
| 2018-06-01 | 2018-05-30 | 31.114 | 9,076,891 | -1,227,445 | 0.45% | 282,421,868 |
| 2018-05-31 | 2018-05-29 | 31.800 | 10,304,336 | +248,636 | 0.51% | 327,675,024 |
| 2018-05-30 | 2018-05-28 | 32.165 | 10,055,700 | -79,127 | 0.50% | 323,443,968 |
| 2018-05-29 | 2018-05-25 | 31.526 | 10,134,827 | -2,946,626 | 0.50% | 319,506,369 |
| 2018-05-28 | 2018-05-24 | 31.845 | 13,081,453 | -2,566,463 | 0.65% | 416,584,256 |
| 2018-05-25 | 2018-05-23 | 31.663 | 15,647,916 | +1,909,561 | 0.78% | 495,454,560 |
| 2018-05-24 | 2018-05-21 | 32.485 | 13,738,355 | +1,233,242 | 0.68% | 446,291,303 |
| 2018-05-23 | 2018-05-18 | 32.302 | 12,505,113 | -165,096 | 0.62% | 403,943,964 |
| 2018-05-21 | 2018-05-17 | 32.165 | 12,670,209 | +245,319 | 0.63% | 407,540,268 |
| 2018-05-18 | 2018-05-16 | 32.622 | 12,424,890 | +121,307 | 0.62% | 405,326,364 |
| 2018-05-17 | 2018-05-15 | 32.942 | 12,303,583 | +2,913,252 | 0.61% | 405,304,063 |
| 2018-05-16 | 2018-05-14 | 33.764 | 9,390,331 | -31,523 | 0.47% | 317,058,520 |
| 2018-05-15 | 2018-05-11 | 33.170 | 9,421,854 | +38,521 | 0.47% | 312,526,667 |
| 2018-05-14 | 2018-05-10 | 32.896 | 9,383,333 | -70,131 | 0.47% | 308,676,605 |
| 2018-05-11 | 2018-05-09 | 32.942 | 9,453,464 | -1,787,705 | 0.47% | 311,415,574 |
| 2018-05-10 | 2018-05-08 | 32.988 | 11,241,169 | +1,669,632 | 0.56% | 370,819,671 |
| 2018-05-09 | 2018-05-07 | 31.982 | 9,571,537 | +156,361 | 0.48% | 306,121,485 |
| 2018-05-08 | 2018-05-04 | 31.571 | 9,415,176 | -1,783,088 | 0.47% | 297,249,121 |
| 2018-05-07 | 2018-05-03 | 31.480 | 11,198,264 | +1,669,428 | 0.56% | 352,520,204 |
| 2018-05-04 | 2018-05-02 | 31.708 | 9,528,836 | -102,393 | 0.47% | 302,143,609 |
| 2018-05-03 | 2018-04-30 | 32.394 | 9,631,229 | -224,998 | 0.48% | 311,990,976 |
| 2018-05-02 | 2018-04-27 | 30.520 | 9,856,227 | -143,603 | 0.49% | 300,816,219 |
| 2018-04-30 | 2018-04-26 | 29.652 | 9,999,830 | -305,667 | 0.50% | 296,518,233 |
| 2018-04-27 | 2018-04-25 | 30.429 | 10,305,497 | -353,228 | 0.51% | 313,586,429 |
| 2018-04-26 | 2018-04-24 | 30.886 | 10,658,725 | -555,395 | 0.53% | 329,204,712 |
| 2018-04-25 | 2018-04-23 | 30.795 | 11,214,120 | +117,880 | 0.56% | 345,333,877 |
| 2018-04-24 | 2018-04-20 | 31.526 | 11,096,240 | -2,555,974 | 0.55% | 349,815,478 |
| 2018-04-23 | 2018-04-19 | 31.982 | 13,652,214 | +2,510,874 | 0.68% | 436,631,653 |
| 2018-04-20 | 2018-04-18 | 30.795 | 11,141,340 | +1,503,554 | 0.55% | 343,092,649 |
| 2018-04-19 | 2018-04-17 | 30.566 | 9,637,786 | +243,419 | 0.48% | 294,589,651 |
| 2018-04-18 | 2018-04-16 | 31.023 | 9,394,367 | +219,235 | 0.47% | 291,441,495 |
| 2018-04-17 | 2018-04-13 | 31.800 | 9,175,132 | +484 | 0.46% | 291,766,651 |
| 2018-04-16 | 2018-04-12 | 31.754 | 9,174,648 | -134,863 | 0.46% | 291,332,077 |
| 2018-04-13 | 2018-04-11 | 31.982 | 9,309,511 | +311,214 | 0.46% | 297,741,244 |
| 2018-04-12 | 2018-04-10 | 32.348 | 8,998,297 | -183,394 | 0.45% | 291,076,853 |
| 2018-04-11 | 2018-04-09 | 31.389 | 9,181,691 | +310,338 | 0.46% | 288,199,683 |
| 2018-04-10 | 2018-04-06 | 30.749 | 8,871,353 | -785,176 | 0.44% | 272,784,076 |
| 2018-04-09 | 2018-04-04 | 31.160 | 9,656,529 | +301,002 | 0.48% | 300,898,147 |
| 2018-04-06 | 2018-04-03 | 32.028 | 9,355,527 | +338,885 | 0.46% | 299,640,397 |
| 2018-04-04 | 2018-03-29 | 31.389 | 9,016,642 | -8,530,259 | 0.45% | 283,019,040 |
| 2018-04-03 | 2018-03-28 | 31.754 | 17,546,901 | +2,320,610 | 0.87% | 557,184,876 |
| 2018-03-29 | 2018-03-27 | 33.764 | 15,226,291 | +6,728,729 | 0.76% | 514,105,977 |
| 2018-03-28 | 2018-03-26 | 34.541 | 8,497,562 | -4,166,378 | 0.42% | 293,514,950 |
| 2018-03-27 | 2018-03-23 | 35.729 | 12,663,940 | +3,656,383 | 0.63% | 452,469,892 |
| 2018-03-26 | 2018-03-22 | 36.140 | 9,007,557 | -179,022 | 0.45% | 325,534,927 |
| 2018-03-23 | 2018-03-21 | 36.049 | 9,186,579 | -234,902 | 0.46% | 331,165,362 |
| 2018-03-22 | 2018-03-20 | 36.871 | 9,421,481 | -417,509 | 0.47% | 347,381,591 |
| 2018-03-21 | 2018-03-19 | 37.054 | 9,838,990 | +47,658 | 0.49% | 364,573,806 |
| 2018-03-20 | 2018-03-16 | 37.602 | 9,791,332 | +749,410 | 0.49% | 368,176,191 |
| 2018-03-19 | 2018-03-15 | 37.739 | 9,041,922 | +102,383 | 0.45% | 341,236,039 |
| 2018-03-16 | 2018-03-14 | 37.237 | 8,939,539 | +38,315 | 0.44% | 332,879,324 |
| 2018-03-15 | 2018-03-13 | 37.008 | 8,901,224 | -73,541 | 0.44% | 329,419,147 |
| 2018-03-14 | 2018-03-12 | 37.282 | 8,974,765 | +58,658 | 0.45% | 334,601,076 |
| 2018-03-13 | 2018-03-09 | 36.780 | 8,916,107 | -49,782 | 0.44% | 327,933,090 |
| 2018-03-12 | 2018-03-08 | 35.409 | 8,965,889 | +50,655 | 0.45% | 317,474,720 |
| 2018-03-09 | 2018-03-07 | 34.861 | 8,915,234 | -2,527 | 0.44% | 310,793,104 |
| 2018-03-08 | 2018-03-06 | 35.683 | 8,917,761 | +122,681 | 0.44% | 318,215,223 |
| 2018-03-07 | 2018-03-05 | 35.135 | 8,795,080 | -560,649 | 0.44% | 309,015,471 |
| 2018-03-06 | 2018-03-02 | 35.729 | 9,355,729 | +586,349 | 0.46% | 334,270,827 |
| 2018-03-05 | 2018-03-01 | 36.323 | 8,769,380 | +82,069 | 0.44% | 318,529,828 |
| 2018-03-02 | 2018-02-28 | 35.455 | 8,687,311 | -1,036 | 0.43% | 308,007,420 |
| 2018-03-01 | 2018-02-27 | 36.003 | 8,688,347 | -32,977 | 0.43% | 312,807,721 |
| 2018-02-28 | 2018-02-26 | 36.232 | 8,721,324 | -91,930 | 0.43% | 315,987,350 |
| 2018-02-27 | 2018-02-23 | 35.683 | 8,813,254 | +133,073 | 0.44% | 314,486,067 |
| 2018-02-26 | 2018-02-22 | 35.089 | 8,680,181 | +875 | 0.43% | 304,581,899 |
| 2018-02-23 | 2018-02-21 | 35.181 | 8,679,306 | -10,505 | 0.43% | 305,344,298 |
| 2018-02-22 | 2018-02-20 | 34.404 | 8,689,811 | +2,213 | 0.43% | 298,964,345 |
| 2018-02-21 | 2018-02-15 | 34.587 | 8,687,598 | +50,433 | 0.43% | 300,475,928 |
| 2018-02-20 | 2018-02-13 | 33.673 | 8,637,165 | -51,309 | 0.43% | 290,839,101 |
| 2018-02-14 | 2018-02-12 | 33.947 | 8,688,474 | -571,552 | 0.43% | 294,948,647 |
| 2018-02-13 | 2018-02-09 | 33.993 | 9,260,026 | -38,545 | 0.46% | 314,774,274 |
| 2018-02-12 | 2018-02-08 | 35.226 | 9,298,571 | -70,890 | 0.46% | 327,555,336 |
| 2018-02-09 | 2018-02-07 | 35.226 | 9,369,461 | +657,485 | 0.47% | 330,052,537 |
| 2018-02-08 | 2018-02-06 | 35.683 | 8,711,976 | -446,494 | 0.43% | 310,872,133 |
| 2018-02-07 | 2018-02-05 | 37.191 | 9,158,470 | -575,190 | 0.45% | 340,613,158 |
| 2018-02-06 | 2018-02-02 | 37.876 | 9,733,660 | +17,509 | 0.48% | 368,675,936 |
| 2018-02-05 | 2018-02-01 | 37.191 | 9,716,151 | +26,451 | 0.48% | 361,353,903 |
| 2018-02-02 | 2018-01-31 | 37.100 | 9,689,700 | +26,265 | 0.48% | 359,484,732 |
| 2018-02-01 | 2018-01-30 | 36.734 | 9,663,435 | -10,506 | 0.48% | 354,978,187 |
| 2018-01-31 | 2018-01-29 | 37.694 | 9,673,941 | -6,129 | 0.48% | 364,646,015 |
| 2018-01-30 | 2018-01-26 | 38.836 | 9,680,070 | -96,302 | 0.48% | 375,933,919 |
| 2018-01-29 | 2018-01-25 | 38.151 | 9,776,372 | -3,502 | 0.49% | 372,973,764 |
| 2018-01-26 | 2018-01-24 | 39.338 | 9,779,874 | -612,836 | 0.49% | 384,725,081 |
| 2018-01-25 | 2018-01-23 | 39.110 | 10,392,710 | -11,381 | 0.52% | 406,458,923 |
| 2018-01-24 | 2018-01-22 | 39.247 | 10,404,091 | +105,933 | 0.52% | 408,330,100 |
| 2018-01-23 | 2018-01-19 | 39.156 | 10,298,158 | +130,616 | 0.51% | 403,231,510 |
| 2018-01-22 | 2018-01-18 | 38.744 | 10,167,542 | +1,588 | 0.50% | 393,936,223 |
| 2018-01-19 | 2018-01-17 | 37.420 | 10,165,954 | -166,348 | 0.50% | 380,404,925 |
| 2018-01-18 | 2018-01-16 | 37.054 | 10,332,302 | +83,171 | 0.51% | 382,852,983 |
| 2018-01-17 | 2018-01-15 | 36.277 | 10,249,131 | -175,971 | 0.51% | 371,810,488 |
| 2018-01-16 | 2018-01-12 | 35.957 | 10,425,102 | +97,178 | 0.52% | 374,860,029 |
| 2018-01-15 | 2018-01-11 | 35.546 | 10,327,924 | -1,166,139 | 0.51% | 367,118,880 |
| 2018-01-12 | 2018-01-10 | 35.592 | 11,494,063 | +7,004 | 0.57% | 409,095,893 |
| 2018-01-11 | 2018-01-09 | 36.003 | 11,487,059 | -1,164,599 | 0.57% | 413,570,124 |
| 2018-01-10 | 2018-01-08 | 36.095 | 12,651,658 | +2,304,473 | 0.63% | 456,655,428 |
| 2018-01-09 | 2018-01-05 | 36.186 | 10,347,185 | -132,197 | 0.51% | 374,422,109 |
| 2018-01-08 | 2018-01-04 | 36.003 | 10,479,382 | -51,653 | 0.52% | 377,290,594 |
| 2018-01-05 | 2018-01-03 | 35.272 | 10,531,035 | +38,521 | 0.52% | 371,451,781 |
| 2018-01-04 | 2018-01-02 | 35.318 | 10,492,514 | +858,187 | 0.52% | 370,572,460 |
| 2018-01-03 | 2017-12-29 | 34.313 | 9,634,327 | -683,749 | 0.48% | 330,579,112 |
| 2018-01-02 | 2017-12-28 | 34.221 | 10,318,076 | +688,128 | 0.51% | 353,097,489 |
| 2017-12-29 | 2017-12-27 | 34.267 | 9,629,948 | +673,244 | 0.48% | 329,988,872 |
| 2017-12-28 | 2017-12-22 | 34.770 | 8,956,704 | +14,008 | 0.44% | 311,420,335 |
| 2017-12-27 | 2017-12-21 | 34.450 | 8,942,696 | +228,499 | 0.44% | 308,073,188 |
| 2017-12-22 | 2017-12-20 | 34.541 | 8,714,197 | +875 | 0.43% | 300,997,756 |
| 2017-12-21 | 2017-12-19 | 34.632 | 8,713,322 | -16,635 | 0.43% | 301,763,743 |
| 2017-12-20 | 2017-12-18 | 33.947 | 8,729,957 | +2,628 | 0.43% | 296,356,876 |
| 2017-12-19 | 2017-12-15 | 33.673 | 8,727,329 | -9,573 | 0.43% | 293,875,191 |
| 2017-12-18 | 2017-12-14 | 34.267 | 8,736,902 | +106,808 | 0.43% | 299,386,916 |
| 2017-12-15 | 2017-12-13 | 34.907 | 8,630,094 | -268,780 | 0.43% | 301,247,169 |
| 2017-12-14 | 2017-12-12 | 34.724 | 8,898,874 | -1,068,962 | 0.44% | 309,003,031 |
| 2017-12-13 | 2017-12-11 | 34.952 | 9,967,836 | +903,449 | 0.50% | 348,398,606 |
| 2017-12-12 | 2017-12-08 | 34.130 | 9,064,387 | +131,325 | 0.45% | 309,366,390 |
| 2017-12-11 | 2017-12-07 | 33.033 | 8,933,062 | -136,577 | 0.44% | 295,088,806 |
| 2017-12-08 | 2017-12-06 | 33.490 | 9,069,639 | +49,027 | 0.45% | 303,744,250 |
| 2017-12-07 | 2017-12-05 | 34.678 | 9,020,612 | -12,963 | 0.45% | 312,818,096 |
| 2017-12-06 | 2017-12-04 | 34.495 | 9,033,575 | -136,042 | 0.45% | 311,616,679 |
| 2017-12-05 | 2017-12-01 | 33.810 | 9,169,617 | +32,392 | 0.46% | 310,025,206 |
| 2017-12-04 | 2017-11-30 | 33.810 | 9,137,225 | -88,419 | 0.45% | 308,930,031 |
| 2017-12-01 | 2017-11-29 | 34.541 | 9,225,644 | -6,132 | 0.46% | 318,663,687 |
| 2017-11-30 | 2017-11-28 | 34.952 | 9,231,776 | -171,104 | 0.46% | 322,671,630 |
| 2017-11-29 | 2017-11-27 | 35.226 | 9,402,880 | +131,318 | 0.47% | 331,229,768 |
| 2017-11-28 | 2017-11-24 | 35.181 | 9,271,562 | +90,215 | 0.46% | 326,180,295 |
| 2017-11-27 | 2017-11-23 | 34.770 | 9,181,347 | -44,647 | 0.46% | 319,231,065 |
| 2017-11-24 | 2017-11-22 | 35.683 | 9,225,994 | +84,921 | 0.46% | 329,213,996 |
| 2017-11-23 | 2017-11-21 | 36.277 | 9,141,073 | -249,308 | 0.45% | 331,613,169 |
| 2017-11-22 | 2017-11-20 | 34.724 | 9,390,381 | +82,091 | 0.47% | 326,070,039 |
| 2017-11-21 | 2017-11-17 | 35.820 | 9,308,290 | +81,419 | 0.46% | 333,426,457 |
| 2017-11-20 | 2017-11-16 | 36.369 | 9,226,871 | -125,193 | 0.46% | 335,568,824 |
| 2017-11-17 | 2017-11-15 | 35.089 | 9,352,064 | -138,326 | 0.46% | 328,157,836 |
| 2017-11-16 | 2017-11-14 | 35.820 | 9,490,390 | -338,824 | 0.47% | 339,949,347 |
| 2017-11-15 | 2017-11-13 | 37.191 | 9,829,214 | +512,141 | 0.49% | 365,558,835 |
| 2017-11-14 | 2017-11-10 | 38.013 | 9,317,073 | -170,576 | 0.46% | 354,174,193 |
| 2017-11-13 | 2017-11-09 | 38.425 | 9,487,649 | +280,006 | 0.47% | 364,559,730 |
| 2017-11-10 | 2017-11-08 | 37.739 | 9,207,643 | -301,724 | 0.46% | 347,490,238 |
| 2017-11-09 | 2017-11-07 | 38.288 | 9,509,367 | +18,944 | 0.47% | 364,090,809 |
| 2017-11-07 | 2017-11-03 | 37.922 | 9,490,423 | -182,975 | 0.47% | 359,896,606 |
| 2017-11-06 | 2017-11-02 | 37.191 | 9,673,398 | +157,586 | 0.48% | 359,763,874 |
| 2017-11-03 | 2017-11-01 | 38.288 | 9,515,812 | -1,527,797 | 0.47% | 364,337,573 |
| 2017-11-02 | 2017-10-31 | 35.318 | 11,043,609 | +1,615,772 | 0.55% | 390,035,920 |
| 2017-11-01 | 2017-10-30 | 34.815 | 9,427,837 | +448,481 | 0.47% | 328,232,156 |
| 2017-10-31 | 2017-10-27 | 34.952 | 8,979,356 | -15,119 | 0.45% | 313,848,975 |
| 2017-10-30 | 2017-10-26 | 34.770 | 8,994,475 | +830 | 0.45% | 312,733,615 |
| 2017-10-27 | 2017-10-25 | 34.724 | 8,993,645 | +171,979 | 0.45% | 312,293,843 |
| 2017-10-26 | 2017-10-24 | 34.221 | 8,821,666 | -148,837 | 0.44% | 301,888,464 |
| 2017-10-25 | 2017-10-23 | 34.632 | 8,970,503 | +151,458 | 0.45% | 310,670,553 |
| 2017-10-24 | 2017-10-20 | 34.084 | 8,819,045 | +4,366 | 0.44% | 300,589,963 |
| 2017-10-23 | 2017-10-19 | 33.764 | 8,814,679 | -28,020 | 0.44% | 297,621,999 |
| 2017-10-20 | 2017-10-18 | 34.952 | 8,842,699 | +16,629 | 0.44% | 309,072,501 |
| 2017-10-19 | 2017-10-17 | 34.313 | 8,826,070 | -3,256 | 0.44% | 302,845,687 |
| 2017-10-18 | 2017-10-16 | 34.450 | 8,829,326 | -286,039 | 0.44% | 304,167,625 |
| 2017-10-17 | 2017-10-13 | 34.495 | 9,115,365 | -499,558 | 0.45% | 314,438,057 |
| 2017-10-16 | 2017-10-12 | 34.450 | 9,614,923 | -166,846 | 0.48% | 331,231,206 |
| 2017-10-13 | 2017-10-11 | 32.851 | 9,781,769 | +350,112 | 0.49% | 321,336,739 |
| 2017-10-12 | 2017-10-10 | 31.845 | 9,431,657 | -169,851 | 0.47% | 300,355,000 |
| 2017-10-11 | 2017-10-09 | 31.800 | 9,601,508 | -263,507 | 0.48% | 305,325,289 |
| 2017-10-10 | 2017-10-06 | 31.982 | 9,865,015 | -261,782 | 0.49% | 315,507,639 |
| 2017-10-09 | 2017-10-04 | 31.891 | 10,126,797 | -528,776 | 0.50% | 322,954,705 |
| 2017-10-06 | 2017-10-03 | 32.120 | 10,655,573 | -333,554 | 0.53% | 342,252,180 |
| 2017-10-04 | 2017-09-29 | 31.480 | 10,989,127 | +1,740 | 0.55% | 345,936,593 |
| 2017-10-03 | 2017-09-28 | 31.526 | 10,987,387 | -33,272 | 0.55% | 346,383,823 |
| 2017-09-29 | 2017-09-27 | 32.348 | 11,020,659 | +42,041 | 0.55% | 356,496,205 |
| 2017-09-28 | 2017-09-26 | 31.617 | 10,978,618 | +15,751 | 0.55% | 347,110,585 |
| 2017-09-27 | 2017-09-25 | 31.343 | 10,962,867 | -21,013 | 0.54% | 343,607,275 |
| 2017-09-26 | 2017-09-22 | 31.845 | 10,983,880 | +5,253 | 0.55% | 349,786,180 |
| 2017-09-25 | 2017-09-21 | 31.434 | 10,978,627 | -11,712 | 0.55% | 345,104,448 |
| 2017-09-22 | 2017-09-20 | 31.251 | 10,990,339 | -20,692 | 0.55% | 343,464,044 |
| 2017-09-21 | 2017-09-19 | 31.480 | 11,011,031 | +33,268 | 0.55% | 346,626,128 |
| 2017-09-20 | 2017-09-18 | 31.663 | 10,977,763 | +64,785 | 0.55% | 347,585,118 |
| 2017-09-19 | 2017-09-15 | 31.480 | 10,912,978 | +9,631 | 0.54% | 343,539,430 |
| 2017-09-18 | 2017-09-14 | 31.571 | 10,903,347 | -7,836 | 0.54% | 344,232,579 |
| 2017-09-15 | 2017-09-13 | 32.120 | 10,911,183 | -217,776 | 0.54% | 350,462,257 |
| 2017-09-14 | 2017-09-12 | 32.257 | 11,128,959 | +858,538 | 0.55% | 358,982,545 |
| 2017-09-13 | 2017-09-11 | 32.348 | 10,270,421 | +16,859 | 0.51% | 332,227,511 |
| 2017-09-12 | 2017-09-08 | 32.211 | 10,253,562 | +109,405 | 0.51% | 330,276,724 |
| 2017-09-11 | 2017-09-07 | 32.348 | 10,144,157 | +75,584 | 0.50% | 328,143,124 |
| 2017-09-08 | 2017-09-06 | 32.531 | 10,068,573 | -1,113,405 | 0.50% | 327,538,236 |
| 2017-09-07 | 2017-09-05 | 33.262 | 11,181,978 | -1,385,884 | 0.56% | 371,932,476 |
| 2017-09-06 | 2017-09-04 | 33.673 | 12,567,862 | -626,132 | 0.62% | 423,197,390 |
| 2017-09-05 | 2017-09-01 | 33.719 | 13,193,994 | +460,412 | 0.66% | 444,883,945 |
| 2017-09-04 | 2017-08-31 | 33.582 | 12,733,582 | -619,413 | 0.63% | 427,614,100 |
| 2017-09-01 | 2017-08-30 | 33.856 | 13,352,995 | +375 | 0.66% | 452,075,513 |
| 2017-08-31 | 2017-08-29 | 34.221 | 13,352,620 | -687,531 | 0.66% | 456,943,387 |
| 2017-08-30 | 2017-08-28 | 34.267 | 14,040,151 | -122,760 | 0.70% | 481,113,043 |
| 2017-08-29 | 2017-08-25 | 35.683 | 14,162,911 | +817,736 | 0.70% | 505,379,532 |
| 2017-08-28 | 2017-08-24 | 35.592 | 13,345,175 | -69,221 | 0.66% | 474,980,543 |
| 2017-08-25 | 2017-08-22 | 35.181 | 13,414,396 | -567,787 | 0.67% | 471,928,208 |
| 2017-08-24 | 2017-08-21 | 33.719 | 13,982,183 | +3,517,863 | 0.69% | 471,460,631 |
| 2017-08-22 | 2017-08-18 | 33.582 | 10,464,320 | -232,881 | 0.52% | 351,408,644 |
| 2017-08-21 | 2017-08-17 | 33.947 | 10,697,201 | +1 | 0.53% | 363,139,139 |
| 2017-08-18 | 2017-08-16 | 33.901 | 10,697,200 | -91,400 | 0.53% | 362,650,358 |
| 2017-08-17 | 2017-08-15 | 33.627 | 10,788,600 | +479,774 | 0.54% | 362,791,409 |
| 2017-08-16 | 2017-08-14 | 33.033 | 10,308,826 | -29,109 | 0.51% | 340,534,875 |
| 2017-08-15 | 2017-08-11 | 32.851 | 10,337,935 | -37,656 | 0.51% | 339,607,112 |
| 2017-08-14 | 2017-08-10 | 32.622 | 10,375,591 | -833,463 | 0.52% | 338,473,868 |
| 2017-08-11 | 2017-08-09 | 33.490 | 11,209,054 | -168,101 | 0.56% | 375,393,739 |
| 2017-08-10 | 2017-08-08 | 33.947 | 11,377,155 | +49,024 | 0.57% | 386,221,617 |
| 2017-08-09 | 2017-08-07 | 33.445 | 11,328,131 | -29,767 | 0.56% | 378,864,081 |
| 2017-08-08 | 2017-08-04 | 33.993 | 11,357,898 | +20,245 | 0.56% | 386,086,831 |
| 2017-08-07 | 2017-08-03 | 33.353 | 11,337,653 | +6,982 | 0.56% | 378,146,522 |
| 2017-08-04 | 2017-08-02 | 34.267 | 11,330,671 | +115,533 | 0.56% | 388,267,449 |
| 2017-08-03 | 2017-08-01 | 33.947 | 11,215,138 | -339,690 | 0.56% | 380,721,607 |
| 2017-08-02 | 2017-07-31 | 33.262 | 11,554,828 | +106,531 | 0.57% | 384,334,131 |
| 2017-08-01 | 2017-07-28 | 33.033 | 11,448,297 | -815,127 | 0.57% | 378,175,399 |
| 2017-07-31 | 2017-07-27 | 34.267 | 12,263,424 | -4,656 | 0.61% | 420,230,042 |
| 2017-07-28 | 2017-07-26 | 34.221 | 12,268,080 | +227,045 | 0.61% | 419,829,069 |
| 2017-07-27 | 2017-07-25 | 34.130 | 12,041,035 | +234,623 | 0.60% | 410,959,013 |
| 2017-07-26 | 2017-07-24 | 34.176 | 11,806,412 | -230,255 | 0.59% | 403,490,786 |
| 2017-07-25 | 2017-07-21 | 33.856 | 12,036,667 | +224,998 | 0.60% | 407,510,256 |
| 2017-07-24 | 2017-07-20 | 34.084 | 11,811,669 | -3,502 | 0.59% | 402,591,114 |
| 2017-07-21 | 2017-07-19 | 34.084 | 11,815,171 | -714,392 | 0.59% | 402,710,477 |
| 2017-07-20 | 2017-07-18 | 33.856 | 12,529,563 | +27,139 | 0.62% | 424,197,614 |
| 2017-07-19 | 2017-07-17 | 34.267 | 12,502,424 | -719,645 | 0.62% | 428,419,841 |
| 2017-07-18 | 2017-07-14 | 34.587 | 13,222,069 | -441,005 | 0.66% | 457,308,620 |
| 2017-07-17 | 2017-07-13 | 34.267 | 13,663,074 | -300,525 | 0.68% | 468,191,768 |
| 2017-07-14 | 2017-07-12 | 34.267 | 13,963,599 | -192,364 | 0.69% | 478,489,840 |
| 2017-07-13 | 2017-07-11 | 34.815 | 14,155,963 | -35,020 | 0.70% | 492,842,871 |
| 2017-07-12 | 2017-07-10 | 33.856 | 14,190,983 | -5,256 | 0.70% | 480,446,216 |
| 2017-07-11 | 2017-07-07 | 32.576 | 14,196,239 | +1,751 | 0.71% | 462,462,924 |
| 2017-07-10 | 2017-07-06 | 33.125 | 14,194,488 | +56,032 | 0.71% | 470,188,310 |
| 2017-07-07 | 2017-07-05 | 31.069 | 14,138,456 | -227,631 | 0.70% | 439,263,367 |
| 2017-07-06 | 2017-07-04 | 30.246 | 14,366,087 | +36,770 | 0.71% | 434,520,800 |
| 2017-07-05 | 2017-07-03 | 30.246 | 14,329,317 | +518,854 | 0.71% | 433,408,644 |
| 2017-07-04 | 2017-06-30 | 29.789 | 13,810,463 | +216,515 | 0.69% | 411,405,339 |
| 2017-07-03 | 2017-06-29 | 29.789 | 13,593,948 | -36,103 | 0.68% | 404,955,488 |
| 2017-06-30 | 2017-06-28 | 29.698 | 13,630,051 | -14,911 | 0.68% | 404,785,481 |
| 2017-06-29 | 2017-06-27 | 31.534 | 13,644,962 | -12,565 | 0.68% | 430,276,224 |
| 2017-06-28 | 2017-06-26 | 31.346 | 13,657,527 | +352,037 | 0.68% | 428,108,918 |
| 2017-06-27 | 2017-06-23 | 31.158 | 13,305,490 | -205,234 | 0.68% | 414,576,516 |
| 2017-06-26 | 2017-06-22 | 30.971 | 13,510,724 | +413,822 | 0.69% | 418,435,288 |
| 2017-06-23 | 2017-06-21 | 30.548 | 13,096,902 | -1,057 | 0.67% | 400,087,803 |
| 2017-06-22 | 2017-06-20 | 30.783 | 13,097,959 | -690 | 0.67% | 403,193,211 |
| 2017-06-21 | 2017-06-19 | 30.501 | 13,098,649 | -514,875 | 0.67% | 399,526,514 |
| 2017-06-20 | 2017-06-16 | 29.891 | 13,613,524 | +537,006 | 0.69% | 406,926,280 |
| 2017-06-19 | 2017-06-15 | 29.469 | 13,076,518 | -26,442 | 0.67% | 385,351,900 |
| 2017-06-16 | 2017-06-14 | 29.751 | 13,102,960 | +25,995 | 0.67% | 389,820,270 |
| 2017-06-15 | 2017-06-13 | 29.704 | 13,076,965 | +1,087 | 0.67% | 388,433,266 |
| 2017-06-14 | 2017-06-12 | 29.610 | 13,075,878 | -793,166 | 0.67% | 387,173,803 |
| 2017-06-13 | 2017-06-09 | 29.985 | 13,869,044 | +11,295 | 0.71% | 415,865,726 |
| 2017-06-12 | 2017-06-08 | 30.126 | 13,857,749 | -163,660 | 0.71% | 417,477,875 |
| 2017-06-09 | 2017-06-07 | 30.079 | 14,021,409 | -3,755 | 0.72% | 421,750,331 |
| 2017-06-08 | 2017-06-06 | 30.267 | 14,025,164 | -19,452 | 0.72% | 424,495,810 |
| 2017-06-07 | 2017-06-05 | 30.126 | 14,044,616 | -35,954 | 0.72% | 423,107,421 |
| 2017-06-06 | 2017-06-02 | 30.501 | 14,080,570 | +345,028 | 0.72% | 429,476,433 |
| 2017-06-05 | 2017-06-01 | 30.314 | 13,735,542 | +45,431 | 0.70% | 416,374,442 |
| 2017-06-02 | 2017-05-31 | 30.501 | 13,690,111 | -462,058 | 0.70% | 417,566,905 |
| 2017-06-01 | 2017-05-29 | 30.642 | 14,152,169 | +392,209 | 0.72% | 433,652,578 |
| 2017-05-31 | 2017-05-26 | 30.548 | 13,759,960 | -286,283 | 0.70% | 420,343,083 |
| 2017-05-29 | 2017-05-25 | 30.267 | 14,046,243 | +163,172 | 0.72% | 425,133,802 |
| 2017-05-26 | 2017-05-24 | 30.079 | 13,883,071 | -411,735 | 0.71% | 417,589,259 |
| 2017-05-25 | 2017-05-23 | 30.501 | 14,294,806 | +159,400 | 0.73% | 436,010,921 |
| 2017-05-24 | 2017-05-22 | 30.501 | 14,135,406 | +88,212 | 0.72% | 431,149,005 |
| 2017-05-23 | 2017-05-19 | 30.361 | 14,047,194 | +74,201 | 0.72% | 426,480,920 |
| 2017-05-22 | 2017-05-18 | 30.267 | 13,972,993 | -138,368 | 0.71% | 422,916,765 |
| 2017-05-19 | 2017-05-17 | 30.408 | 14,111,361 | +2,326 | 0.72% | 429,091,245 |
| 2017-05-18 | 2017-05-16 | 30.454 | 14,109,035 | +25,054 | 0.72% | 429,682,585 |
| 2017-05-17 | 2017-05-15 | 30.501 | 14,083,981 | -8,828 | 0.72% | 429,580,473 |
| 2017-05-16 | 2017-05-12 | 30.173 | 14,092,809 | -38,469 | 0.72% | 425,220,588 |
| 2017-05-15 | 2017-05-11 | 30.173 | 14,131,278 | +259,306 | 0.72% | 426,381,308 |
| 2017-05-12 | 2017-05-10 | 29.657 | 13,871,972 | -45,729 | 0.71% | 411,396,911 |
| 2017-05-11 | 2017-05-09 | 29.422 | 13,917,701 | +171,307 | 0.71% | 409,487,631 |
| 2017-05-10 | 2017-05-08 | 29.141 | 13,746,394 | -296,667 | 0.70% | 400,577,113 |
| 2017-05-09 | 2017-05-05 | 28.859 | 14,043,061 | -723,421 | 0.72% | 405,268,308 |
| 2017-05-08 | 2017-05-04 | 29.094 | 14,766,482 | -263,882 | 0.75% | 429,610,092 |
| 2017-05-05 | 2017-05-02 | 29.234 | 15,030,364 | +528,085 | 0.77% | 439,403,275 |
| 2017-05-04 | 2017-04-28 | 29.375 | 14,502,279 | +137,240 | 0.74% | 426,006,606 |
| 2017-05-02 | 2017-04-27 | 29.469 | 14,365,039 | -177,364 | 0.73% | 423,323,324 |
| 2017-04-28 | 2017-04-26 | 29.375 | 14,542,403 | +701,001 | 0.74% | 427,185,255 |
| 2017-04-27 | 2017-04-25 | 28.530 | 13,841,402 | -80,293 | 0.71% | 394,902,066 |
| 2017-04-26 | 2017-04-24 | 27.780 | 13,921,695 | +434,742 | 0.71% | 386,740,422 |
| 2017-04-25 | 2017-04-21 | 27.357 | 13,486,953 | -8,524 | 0.69% | 368,967,526 |
| 2017-04-24 | 2017-04-20 | 27.498 | 13,495,477 | +8,524 | 0.69% | 371,100,552 |
| 2017-04-21 | 2017-04-19 | 27.217 | 13,486,953 | +43,477 | 0.69% | 367,068,893 |
| 2017-04-20 | 2017-04-18 | 27.404 | 13,443,476 | -1,693,761 | 0.69% | 368,408,947 |
| 2017-04-19 | 2017-04-13 | 27.874 | 15,137,237 | -1,370,698 | 0.77% | 421,928,441 |
| 2017-04-18 | 2017-04-12 | 27.920 | 16,507,935 | -314 | 0.84% | 460,909,289 |
| 2017-04-13 | 2017-04-11 | 27.874 | 16,508,249 | +314 | 0.84% | 460,143,404 |
| 2017-04-12 | 2017-04-10 | 27.967 | 16,507,935 | -23,023 | 0.84% | 461,683,926 |
| 2017-04-11 | 2017-04-07 | 28.014 | 16,530,958 | +23,016 | 0.84% | 463,103,538 |
| 2017-04-10 | 2017-04-06 | 28.202 | 16,507,942 | -189,975 | 0.84% | 465,557,311 |
| 2017-04-07 | 2017-04-05 | 28.249 | 16,697,917 | +40,916 | 0.85% | 471,698,542 |
| 2017-04-06 | 2017-04-03 | 28.014 | 16,657,001 | +2,557 | 0.85% | 466,634,546 |
| 2017-04-05 | 2017-03-31 | 28.108 | 16,654,444 | -272,440 | 0.85% | 468,125,939 |
| 2017-04-03 | 2017-03-30 | 28.343 | 16,926,884 | +101,598 | 0.86% | 479,755,212 |
| 2017-03-31 | 2017-03-29 | 28.718 | 16,825,286 | +139,707 | 0.86% | 483,191,874 |
| 2017-03-30 | 2017-03-28 | 28.812 | 16,685,579 | -228,549 | 0.85% | 480,745,688 |
| 2017-03-29 | 2017-03-27 | 28.953 | 16,914,128 | +54,274 | 0.86% | 489,711,747 |
| 2017-03-28 | 2017-03-24 | 29.234 | 16,859,854 | -11,604 | 0.86% | 492,887,269 |
| 2017-03-27 | 2017-03-23 | 29.422 | 16,871,458 | +255,803 | 0.86% | 496,393,288 |
| 2017-03-24 | 2017-03-22 | 29.563 | 16,615,655 | -1,033 | 0.85% | 491,206,110 |
| 2017-03-23 | 2017-03-21 | 29.891 | 16,616,688 | -648,625 | 0.85% | 496,694,834 |
| 2017-03-22 | 2017-03-20 | 29.938 | 17,265,313 | +783,364 | 0.88% | 516,893,272 |
| 2017-03-21 | 2017-03-17 | 29.891 | 16,481,949 | +816,420 | 0.84% | 492,667,306 |
| 2017-03-20 | 2017-03-16 | 29.187 | 15,665,529 | -3,190,384 | 0.80% | 457,236,819 |
| 2017-03-17 | 2017-03-15 | 28.906 | 18,855,913 | +2,070,002 | 0.96% | 545,047,087 |
| 2017-03-16 | 2017-03-14 | 29.000 | 16,785,911 | +6,996,407 | 0.86% | 486,787,184 |
| 2017-03-15 | 2017-03-13 | 28.718 | 9,789,504 | +466,238 | 0.50% | 281,136,902 |
| 2017-03-14 | 2017-03-10 | 28.484 | 9,323,266 | -392,580 | 0.48% | 265,559,909 |
| 2017-03-13 | 2017-03-09 | 28.249 | 9,715,846 | +709,939 | 0.50% | 274,462,401 |
| 2017-03-10 | 2017-03-08 | 28.343 | 9,005,907 | -101,322 | 0.46% | 255,252,581 |
| 2017-03-09 | 2017-03-07 | 28.202 | 9,107,229 | +467,402 | 0.46% | 256,842,255 |
| 2017-03-08 | 2017-03-06 | 28.061 | 8,639,827 | +83,829 | 0.44% | 242,444,298 |
| 2017-03-07 | 2017-03-03 | 27.920 | 8,555,998 | +5,515 | 0.44% | 238,887,478 |
| 2017-03-06 | 2017-03-02 | 27.827 | 8,550,483 | -873,692 | 0.44% | 237,931,031 |
| 2017-03-03 | 2017-03-01 | 27.920 | 9,424,175 | +1,707,303 | 0.48% | 263,127,387 |
| 2017-03-02 | 2017-02-28 | 27.827 | 7,716,872 | +204,817 | 0.39% | 214,734,455 |
| 2017-03-01 | 2017-02-27 | 28.014 | 7,512,055 | -1,209 | 0.38% | 210,445,108 |
| 2017-02-28 | 2017-02-24 | 28.155 | 7,513,264 | +5,883 | 0.38% | 211,536,661 |
| 2017-02-27 | 2017-02-23 | 28.343 | 7,507,381 | -148,902 | 0.38% | 212,780,165 |
| 2017-02-24 | 2017-02-22 | 28.390 | 7,656,283 | +96,291 | 0.39% | 217,359,736 |
| 2017-02-23 | 2017-02-21 | 28.296 | 7,559,992 | +100,166 | 0.39% | 213,916,554 |
| 2017-02-22 | 2017-02-20 | 28.577 | 7,459,826 | -31,965 | 0.38% | 213,182,590 |
| 2017-02-21 | 2017-02-17 | 28.812 | 7,491,791 | +614,721 | 0.38% | 215,853,835 |
| 2017-02-20 | 2017-02-16 | 28.953 | 6,877,070 | -238,905 | 0.35% | 199,110,588 |
| 2017-02-17 | 2017-02-15 | 28.953 | 7,115,975 | -133,286 | 0.36% | 206,027,562 |
| 2017-02-16 | 2017-02-14 | 29.047 | 7,249,261 | -84,970 | 0.37% | 210,566,913 |
| 2017-02-15 | 2017-02-13 | 29.141 | 7,334,231 | -360,894 | 0.37% | 213,723,329 |
| 2017-02-14 | 2017-02-10 | 28.953 | 7,695,125 | +295,784 | 0.39% | 222,795,589 |
| 2017-02-13 | 2017-02-09 | 28.812 | 7,399,341 | -704,736 | 0.38% | 213,190,161 |
| 2017-02-10 | 2017-02-08 | 28.624 | 8,104,077 | -262,692 | 0.41% | 231,973,908 |
| 2017-02-09 | 2017-02-07 | 28.202 | 8,366,769 | +153,804 | 0.43% | 235,959,787 |
| 2017-02-08 | 2017-02-06 | 28.155 | 8,212,965 | -219,256 | 0.42% | 231,236,809 |
| 2017-02-07 | 2017-02-03 | 27.404 | 8,432,221 | -72,456 | 0.43% | 231,079,049 |
| 2017-02-06 | 2017-02-02 | 27.404 | 8,504,677 | +75,866 | 0.43% | 233,064,655 |
| 2017-02-03 | 2017-02-01 | 27.592 | 8,428,811 | +4,262 | 0.43% | 232,567,694 |
| 2017-02-02 | 2017-01-27 | 27.733 | 8,424,549 | +453,912 | 0.43% | 233,636,067 |
| 2017-02-01 | 2017-01-25 | 27.592 | 7,970,637 | -575,345 | 0.41% | 219,925,760 |
| 2017-01-26 | 2017-01-24 | 27.310 | 8,545,982 | -428,380 | 0.44% | 233,394,546 |
| 2017-01-25 | 2017-01-23 | 27.310 | 8,974,362 | -52,927 | 0.46% | 245,093,793 |
| 2017-01-24 | 2017-01-20 | 27.357 | 9,027,289 | -166,736 | 0.46% | 246,962,860 |
| 2017-01-23 | 2017-01-19 | 27.451 | 9,194,025 | -44,259 | 0.47% | 252,387,180 |
| 2017-01-20 | 2017-01-18 | 27.780 | 9,238,284 | -138,530 | 0.47% | 256,636,699 |
| 2017-01-19 | 2017-01-17 | 27.686 | 9,376,814 | +104,131 | 0.48% | 259,605,003 |
| 2017-01-18 | 2017-01-16 | 27.639 | 9,272,683 | -51,989 | 0.47% | 256,286,926 |
| 2017-01-17 | 2017-01-13 | 28.202 | 9,324,672 | +37,360 | 0.48% | 262,974,587 |
| 2017-01-16 | 2017-01-12 | 28.390 | 9,287,312 | +28,123 | 0.47% | 263,664,193 |
| 2017-01-13 | 2017-01-11 | 28.671 | 9,259,189 | +61,105 | 0.47% | 265,472,723 |
| 2017-01-12 | 2017-01-10 | 28.624 | 9,198,084 | +42,230 | 0.47% | 263,289,143 |
| 2017-01-11 | 2017-01-09 | 28.437 | 9,155,854 | +850 | 0.47% | 260,361,777 |
| 2017-01-10 | 2017-01-06 | 28.624 | 9,155,004 | +167,818 | 0.47% | 262,056,006 |
| 2017-01-09 | 2017-01-05 | 28.671 | 8,987,186 | -310,281 | 0.46% | 257,674,051 |
| 2017-01-06 | 2017-01-04 | 28.296 | 9,297,467 | +91,182 | 0.47% | 263,079,921 |
| 2017-01-05 | 2017-01-03 | 28.671 | 9,206,285 | +6,871 | 0.47% | 263,955,898 |
| 2017-01-04 | 2016-12-30 | 28.343 | 9,199,414 | -180,948 | 0.47% | 260,737,110 |
| 2017-01-03 | 2016-12-29 | 27.967 | 9,380,362 | -138,527 | 0.48% | 262,344,282 |
| 2016-12-30 | 2016-12-28 | 28.108 | 9,518,889 | +66,380 | 0.49% | 267,558,548 |
| 2016-12-29 | 2016-12-23 | 27.920 | 9,452,509 | +173,574 | 0.48% | 263,918,485 |
| 2016-12-28 | 2016-12-22 | 28.108 | 9,278,935 | -455,320 | 0.47% | 260,813,880 |
| 2016-12-23 | 2016-12-21 | 28.577 | 9,734,255 | +560,646 | 0.50% | 278,179,906 |
| 2016-12-22 | 2016-12-20 | 28.296 | 9,173,609 | +85,710 | 0.47% | 259,575,251 |
| 2016-12-21 | 2016-12-19 | 28.577 | 9,087,899 | -173,443 | 0.46% | 259,708,719 |
| 2016-12-20 | 2016-12-16 | 28.906 | 9,261,342 | +68,180 | 0.47% | 267,707,402 |
| 2016-12-19 | 2016-12-15 | 29.328 | 9,193,162 | -50,048 | 0.47% | 269,619,113 |
| 2016-12-16 | 2016-12-14 | 30.079 | 9,243,210 | +10,337 | 0.47% | 278,026,757 |
| 2016-12-15 | 2016-12-13 | 30.173 | 9,232,873 | -16,172 | 0.47% | 278,582,338 |
| 2016-12-14 | 2016-12-12 | 30.079 | 9,249,045 | -1,710 | 0.47% | 278,202,268 |
| 2016-12-13 | 2016-12-09 | 30.642 | 9,250,755 | -19,607 | 0.47% | 283,462,821 |
| 2016-12-12 | 2016-12-08 | 30.689 | 9,270,362 | +480,345 | 0.47% | 284,498,635 |
| 2016-12-09 | 2016-12-07 | 30.408 | 8,790,017 | -242,887 | 0.45% | 267,282,464 |
| 2016-12-08 | 2016-12-06 | 30.314 | 9,032,904 | +249,887 | 0.46% | 273,820,310 |
| 2016-12-07 | 2016-12-05 | 29.938 | 8,783,017 | -216,128 | 0.45% | 262,948,167 |
| 2016-12-06 | 2016-12-02 | 30.079 | 8,999,145 | +316,832 | 0.46% | 270,685,520 |
| 2016-12-05 | 2016-12-01 | 30.501 | 8,682,313 | -340,116 | 0.44% | 264,822,292 |
| 2016-12-02 | 2016-11-30 | 30.501 | 9,022,429 | -753,007 | 0.46% | 275,196,290 |
| 2016-12-01 | 2016-11-29 | 30.501 | 9,775,436 | +605,824 | 0.50% | 298,164,022 |
| 2016-11-30 | 2016-11-28 | 31.018 | 9,169,612 | -360,167 | 0.47% | 284,418,711 |
| 2016-11-29 | 2016-11-25 | 30.877 | 9,529,779 | -107,331 | 0.49% | 294,248,642 |
| 2016-11-28 | 2016-11-24 | 29.469 | 9,637,110 | -23,119 | 0.49% | 283,995,988 |
| 2016-11-25 | 2016-11-23 | 29.047 | 9,660,229 | +75,856 | 0.49% | 280,597,512 |
| 2016-11-24 | 2016-11-22 | 29.281 | 9,584,373 | -254,828 | 0.49% | 280,642,888 |
| 2016-11-23 | 2016-11-21 | 28.343 | 9,839,201 | +269,905 | 0.50% | 278,870,462 |
| 2016-11-22 | 2016-11-18 | 28.108 | 9,569,296 | +294,298 | 0.49% | 268,975,396 |
| 2016-11-21 | 2016-11-17 | 27.874 | 9,274,998 | -1,205,274 | 0.47% | 258,527,064 |
| 2016-11-18 | 2016-11-16 | 28.577 | 10,480,272 | +878,903 | 0.53% | 299,499,148 |
| 2016-11-17 | 2016-11-15 | 28.484 | 9,601,369 | -786,038 | 0.49% | 273,481,276 |
| 2016-11-16 | 2016-11-14 | 27.780 | 10,387,407 | +36,226 | 0.53% | 288,558,984 |
| 2016-11-15 | 2016-11-11 | 27.920 | 10,351,181 | +836,465 | 0.53% | 289,009,829 |
| 2016-11-14 | 2016-11-10 | 28.577 | 9,514,716 | -295,392 | 0.49% | 271,906,048 |
| 2016-11-11 | 2016-11-09 | 28.155 | 9,810,108 | +401,693 | 0.50% | 276,204,522 |
| 2016-11-10 | 2016-11-08 | 29.094 | 9,408,415 | -4,298 | 0.48% | 273,724,644 |
| 2016-11-09 | 2016-11-07 | 28.953 | 9,412,713 | +180,527 | 0.48% | 272,524,609 |
| 2016-11-08 | 2016-11-04 | 28.812 | 9,232,186 | -191,471 | 0.47% | 265,998,178 |
| 2016-11-07 | 2016-11-03 | 28.906 | 9,423,657 | +263,348 | 0.48% | 272,399,263 |
| 2016-11-04 | 2016-11-02 | 29.281 | 9,160,309 | -59,882 | 0.47% | 268,225,744 |
| 2016-11-03 | 2016-11-01 | 29.751 | 9,220,191 | +257,464 | 0.47% | 274,305,756 |
| 2016-11-02 | 2016-10-31 | 29.469 | 8,962,727 | +48,960 | 0.46% | 264,122,596 |
| 2016-11-01 | 2016-10-28 | 29.469 | 8,913,767 | +1,275,957 | 0.45% | 262,679,794 |
| 2016-10-31 | 2016-10-27 | 29.891 | 7,637,810 | +153,392 | 0.39% | 228,304,267 |
| 2016-10-28 | 2016-10-26 | 30.314 | 7,484,418 | +6,337 | 0.38% | 226,880,044 |
| 2016-10-27 | 2016-10-25 | 30.877 | 7,478,081 | -113,960 | 0.38% | 230,898,868 |
| 2016-10-26 | 2016-10-24 | 30.736 | 7,592,041 | -1,917,096 | 0.39% | 233,348,810 |
| 2016-10-25 | 2016-10-20 | 30.220 | 9,509,137 | +400,016 | 0.49% | 287,364,236 |
| 2016-10-24 | 2016-10-19 | 30.079 | 9,109,121 | +907,698 | 0.46% | 273,993,491 |
| 2016-10-20 | 2016-10-18 | 30.220 | 8,201,423 | -550,443 | 0.42% | 247,845,378 |
| 2016-10-19 | 2016-10-17 | 29.891 | 8,751,866 | -2,556 | 0.45% | 261,604,877 |
| 2016-10-18 | 2016-10-14 | 30.079 | 8,754,422 | +903,565 | 0.45% | 263,324,490 |
| 2016-10-17 | 2016-10-13 | 29.891 | 7,850,857 | +756,949 | 0.40% | 234,672,524 |
| 2016-10-14 | 2016-10-12 | 29.751 | 7,093,908 | -75,010 | 0.36% | 211,047,666 |
| 2016-10-13 | 2016-10-11 | 30.173 | 7,168,918 | +121,555 | 0.37% | 216,306,879 |
| 2016-10-12 | 2016-10-07 | 30.783 | 7,047,363 | +23,015 | 0.36% | 216,938,297 |
| 2016-10-11 | 2016-10-06 | 30.783 | 7,024,348 | +22,166 | 0.36% | 216,229,828 |
| 2016-10-07 | 2016-10-05 | 30.595 | 7,002,182 | +15,344 | 0.36% | 214,233,180 |
| 2016-10-06 | 2016-10-04 | 30.454 | 6,986,838 | -578,282 | 0.36% | 212,780,152 |
| 2016-10-05 | 2016-10-03 | 30.079 | 7,565,120 | -154,293 | 0.39% | 227,551,444 |
| 2016-10-04 | 2016-09-30 | 30.126 | 7,719,413 | +124,173 | 0.39% | 232,554,662 |
| 2016-10-03 | 2016-09-29 | 31.064 | 7,595,240 | +186,961 | 0.39% | 235,941,989 |
| 2016-09-30 | 2016-09-28 | 31.064 | 7,408,279 | -234,128 | 0.38% | 230,134,147 |
| 2016-09-29 | 2016-09-27 | 31.393 | 7,642,407 | +92,454 | 0.39% | 239,917,554 |
| 2016-09-28 | 2016-09-26 | 31.158 | 7,549,953 | -174,746 | 0.39% | 235,243,738 |
| 2016-09-27 | 2016-09-23 | 31.674 | 7,724,699 | +59,704 | 0.39% | 244,675,837 |
| 2016-09-26 | 2016-09-22 | 31.956 | 7,664,995 | -537,025 | 0.39% | 244,942,831 |
| 2016-09-23 | 2016-09-21 | 31.628 | 8,202,020 | +974,646 | 0.42% | 259,409,852 |
| 2016-09-22 | 2016-09-20 | 31.487 | 7,227,374 | +4,091 | 0.37% | 227,566,743 |
| 2016-09-21 | 2016-09-19 | 31.346 | 7,223,283 | +63,080 | 0.37% | 226,421,070 |
| 2016-09-20 | 2016-09-15 | 31.158 | 7,160,203 | -106,553 | 0.37% | 223,099,789 |
| 2016-09-19 | 2016-09-14 | 31.018 | 7,266,756 | -85,242 | 0.37% | 225,396,819 |
| 2016-09-15 | 2016-09-13 | 31.205 | 7,351,998 | -642,044 | 0.38% | 229,420,790 |
| 2016-09-14 | 2016-09-12 | 31.440 | 7,994,042 | -2,619,727 | 0.41% | 251,331,529 |
| 2016-09-13 | 2016-09-09 | 33.129 | 10,613,769 | +980,943 | 0.54% | 351,625,269 |
| 2016-09-12 | 2016-09-08 | 33.082 | 9,632,826 | -872,027 | 0.49% | 318,675,428 |
| 2016-09-09 | 2016-09-07 | 33.364 | 10,504,853 | +1,017,792 | 0.54% | 350,481,683 |
| 2016-09-08 | 2016-09-06 | 33.223 | 9,487,061 | -1,858,557 | 0.48% | 315,188,741 |
| 2016-09-07 | 2016-09-05 | 32.472 | 11,345,618 | +5,391,672 | 0.58% | 368,417,284 |
| 2016-09-06 | 2016-09-02 | 31.581 | 5,953,946 | -16,196 | 0.30% | 188,029,374 |
| 2016-09-05 | 2016-09-01 | 30.595 | 5,970,142 | -402,342 | 0.30% | 182,657,707 |
| 2016-09-02 | 2016-08-31 | 30.079 | 6,372,484 | +476,502 | 0.33% | 191,678,114 |
| 2016-09-01 | 2016-08-30 | 30.689 | 5,895,982 | +558,593 | 0.30% | 180,942,107 |
| 2016-08-31 | 2016-08-29 | 29.751 | 5,337,389 | -357,997 | 0.27% | 158,790,260 |
| 2016-08-30 | 2016-08-26 | 29.985 | 5,695,386 | +492,524 | 0.29% | 170,777,152 |
| 2016-08-29 | 2016-08-25 | 29.610 | 5,202,862 | +566,628 | 0.27% | 154,055,572 |
| 2016-08-26 | 2016-08-24 | 29.328 | 4,636,234 | -803,774 | 0.24% | 135,972,509 |
| 2016-08-25 | 2016-08-23 | 30.079 | 5,440,008 | -23,149 | 0.28% | 163,630,144 |
| 2016-08-24 | 2016-08-22 | 29.797 | 5,463,157 | -289,659 | 0.28% | 162,788,286 |
| 2016-08-23 | 2016-08-19 | 30.548 | 5,752,816 | -549,540 | 0.29% | 175,738,622 |
| 2016-08-22 | 2016-08-18 | 31.393 | 6,302,356 | +86,066 | 0.32% | 197,849,426 |
| 2016-08-19 | 2016-08-17 | 31.205 | 6,216,290 | -1,139,700 | 0.32% | 193,980,760 |
| 2016-08-18 | 2016-08-16 | 31.299 | 7,355,990 | +325,467 | 0.38% | 230,235,723 |
| 2016-08-17 | 2016-08-15 | 31.111 | 7,030,523 | -54,568 | 0.36% | 218,729,272 |
| 2016-08-16 | 2016-08-12 | 30.267 | 7,085,091 | -121,037 | 0.36% | 214,442,515 |
| 2016-08-15 | 2016-08-11 | 29.469 | 7,206,128 | +175,594 | 0.37% | 212,357,381 |
| 2016-08-12 | 2016-08-10 | 29.094 | 7,030,534 | +23,016 | 0.36% | 204,543,530 |
| 2016-08-11 | 2016-08-09 | 29.281 | 7,007,518 | +211,910 | 0.36% | 205,189,228 |
| 2016-08-10 | 2016-08-08 | 29.563 | 6,795,608 | -400,491 | 0.35% | 200,897,537 |
| 2016-08-09 | 2016-08-05 | 28.671 | 7,196,099 | +292,279 | 0.37% | 206,321,309 |
| 2016-08-08 | 2016-08-04 | 28.437 | 6,903,820 | -96,325 | 0.35% | 196,321,484 |
| 2016-08-05 | 2016-08-03 | 28.530 | 7,000,145 | -76,206 | 0.36% | 199,717,610 |
| 2016-08-04 | 2016-08-01 | 28.859 | 7,076,351 | -1,420,757 | 0.36% | 204,216,217 |
| 2016-08-03 | 2016-07-29 | 28.202 | 8,497,108 | +2,159,817 | 0.43% | 239,635,610 |
| 2016-08-01 | 2016-07-28 | 28.624 | 6,337,291 | -847,318 | 0.32% | 181,400,813 |
| 2016-07-29 | 2016-07-27 | 28.390 | 7,184,609 | +128,838 | 0.37% | 203,969,043 |
| 2016-07-28 | 2016-07-26 | 28.343 | 7,055,771 | -1,128,748 | 0.36% | 199,980,275 |
| 2016-07-27 | 2016-07-25 | 28.624 | 8,184,519 | +89,060 | 0.42% | 234,276,508 |
| 2016-07-26 | 2016-07-22 | 28.718 | 8,095,459 | +231,859 | 0.41% | 232,486,985 |
| 2016-07-25 | 2016-07-21 | 28.953 | 7,863,600 | +91,819 | 0.40% | 227,673,416 |
| 2016-07-22 | 2016-07-20 | 29.094 | 7,771,781 | +288,336 | 0.40% | 226,109,073 |
| 2016-07-21 | 2016-07-19 | 29.094 | 7,483,445 | -391,604 | 0.38% | 217,720,341 |
| 2016-07-20 | 2016-07-18 | 29.141 | 7,875,049 | +428,598 | 0.40% | 229,483,048 |
| 2016-07-19 | 2016-07-15 | 29.187 | 7,446,451 | +124,463 | 0.38% | 217,342,904 |
| 2016-07-18 | 2016-07-14 | 28.296 | 7,321,988 | +2,124 | 0.37% | 207,182,023 |
| 2016-07-15 | 2016-07-13 | 28.624 | 7,319,864 | +789 | 0.37% | 209,526,323 |
| 2016-07-14 | 2016-07-12 | 28.484 | 7,319,075 | +94,329 | 0.37% | 208,473,392 |
| 2016-07-13 | 2016-07-11 | 27.733 | 7,224,746 | -311,250 | 0.37% | 200,362,208 |
| 2016-07-12 | 2016-07-08 | 27.451 | 7,535,996 | -421,096 | 0.38% | 206,872,265 |
| 2016-07-11 | 2016-07-07 | 27.780 | 7,957,092 | +298,236 | 0.41% | 221,045,578 |
| 2016-07-08 | 2016-07-06 | 26.653 | 7,658,856 | -274,231 | 0.39% | 204,135,240 |
| 2016-07-07 | 2016-07-05 | 27.967 | 7,933,087 | +432,980 | 0.40% | 221,867,772 |
| 2016-07-06 | 2016-07-04 | 28.202 | 7,500,107 | -434,952 | 0.38% | 211,518,168 |
| 2016-07-05 | 2016-06-30 | 28.437 | 7,935,059 | -143,108 | 0.40% | 225,646,462 |
| 2016-07-04 | 2016-06-29 | 28.671 | 8,078,167 | +582,337 | 0.41% | 231,611,320 |
| 2016-06-30 | 2016-06-28 | 30.787 | 7,495,830 | -213,106 | 0.38% | 230,773,387 |
| 2016-06-29 | 2016-06-27 | 31.385 | 7,708,936 | +161,241 | 0.39% | 241,942,693 |
| 2016-06-28 | 2016-06-24 | 32.032 | 7,547,695 | -558,854 | 0.41% | 241,770,237 |
| 2016-06-27 | 2016-06-23 | 34.623 | 8,106,549 | +29,982 | 0.44% | 280,671,515 |
| 2016-06-24 | 2016-06-22 | 34.623 | 8,076,567 | -300,959 | 0.44% | 279,633,453 |
| 2016-06-23 | 2016-06-21 | 34.523 | 8,377,526 | +38,988 | 0.45% | 289,218,814 |
| 2016-06-22 | 2016-06-20 | 34.025 | 8,338,538 | -1,152,141 | 0.45% | 283,718,815 |
| 2016-06-21 | 2016-06-17 | 33.427 | 9,490,679 | +584,352 | 0.51% | 317,246,856 |
| 2016-06-20 | 2016-06-16 | 33.328 | 8,906,327 | -104,893 | 0.48% | 296,826,230 |
| 2016-06-17 | 2016-06-15 | 34.424 | 9,011,220 | -5,620 | 0.49% | 310,198,120 |
| 2016-06-16 | 2016-06-14 | 34.174 | 9,016,840 | +708,995 | 0.49% | 308,145,621 |
| 2016-06-15 | 2016-06-13 | 34.174 | 8,307,845 | +44,677 | 0.45% | 283,916,101 |
| 2016-06-14 | 2016-06-10 | 34.922 | 8,263,168 | +451,191 | 0.45% | 288,563,982 |
| 2016-06-13 | 2016-06-08 | 35.818 | 7,811,977 | -270,680 | 0.42% | 279,812,665 |
| 2016-06-10 | 2016-06-07 | 35.918 | 8,082,657 | -421,490 | 0.44% | 290,313,302 |
| 2016-06-08 | 2016-06-06 | 35.520 | 8,504,147 | -128,052 | 0.46% | 302,063,194 |
| 2016-06-07 | 2016-06-03 | 35.171 | 8,632,199 | -7,523 | 0.47% | 303,601,327 |
| 2016-06-06 | 2016-06-02 | 34.922 | 8,639,722 | +57,143 | 0.47% | 301,713,892 |
| 2016-06-03 | 2016-06-01 | 35.420 | 8,582,579 | -2,214,926 | 0.46% | 303,993,944 |
| 2016-06-02 | 2016-05-31 | 35.320 | 10,797,505 | +1,700,971 | 0.58% | 381,370,565 |
| 2016-06-01 | 2016-05-30 | 34.673 | 9,096,534 | -59,764 | 0.49% | 315,400,740 |
| 2016-05-31 | 2016-05-27 | 34.673 | 9,156,298 | +16,837 | 0.50% | 317,472,915 |
| 2016-05-30 | 2016-05-26 | 34.324 | 9,139,461 | -197,980 | 0.49% | 313,702,029 |
| 2016-05-27 | 2016-05-25 | 34.274 | 9,337,441 | -992,276 | 0.51% | 320,032,313 |
| 2016-05-26 | 2016-05-24 | 33.577 | 10,329,717 | +109,842 | 0.56% | 346,837,336 |
| 2016-05-25 | 2016-05-23 | 33.377 | 10,219,875 | -6,435 | 0.55% | 341,112,715 |
| 2016-05-24 | 2016-05-20 | 33.626 | 10,226,310 | -781,712 | 0.55% | 343,874,719 |
| 2016-05-23 | 2016-05-19 | 33.477 | 11,008,022 | +782,062 | 0.60% | 368,515,775 |
| 2016-05-20 | 2016-05-18 | 32.979 | 10,225,960 | +477,749 | 0.55% | 337,240,404 |
| 2016-05-19 | 2016-05-17 | 33.377 | 9,748,211 | -2,153,992 | 0.53% | 325,369,803 |
| 2016-05-18 | 2016-05-16 | 32.829 | 11,902,203 | -1,149,479 | 0.64% | 390,742,175 |
| 2016-05-17 | 2016-05-13 | 32.381 | 13,051,682 | +978,147 | 0.71% | 422,627,120 |
| 2016-05-16 | 2016-05-12 | 33.029 | 12,073,535 | -3,472,527 | 0.65% | 398,772,770 |
| 2016-05-13 | 2016-05-11 | 33.278 | 15,546,062 | +1,497,280 | 0.84% | 517,337,999 |
| 2016-05-12 | 2016-05-10 | 33.128 | 14,048,782 | -2,792,762 | 0.76% | 465,412,282 |
| 2016-05-11 | 2016-05-09 | 33.477 | 16,841,544 | -1,194,776 | 0.91% | 563,804,709 |
| 2016-05-10 | 2016-05-06 | 33.527 | 18,036,320 | -2,276,733 | 0.98% | 604,700,764 |
| 2016-05-09 | 2016-05-05 | 33.626 | 20,313,053 | -6,300,404 | 1.10% | 683,056,292 |
| 2016-05-06 | 2016-05-04 | 33.427 | 26,613,457 | -3,678,159 | 1.44% | 889,613,435 |
| 2016-05-05 | 2016-05-03 | 33.278 | 30,291,616 | +26,277,204 | 1.64% | 1,008,036,892 |
| 2016-05-04 | 2016-04-29 | 35.370 | 4,014,412 | +40,950 | 0.22% | 141,990,017 |
| 2016-05-03 | 2016-04-28 | 36.217 | 3,973,462 | +66,644 | 0.22% | 143,906,694 |
| 2016-04-29 | 2016-04-27 | 36.217 | 3,906,818 | +90,732 | 0.21% | 141,493,051 |
| 2016-04-28 | 2016-04-26 | 35.918 | 3,816,086 | +4,657 | 0.21% | 137,066,379 |
| 2016-04-27 | 2016-04-25 | 35.769 | 3,811,429 | -12,847 | 0.21% | 136,329,487 |
| 2016-04-26 | 2016-04-22 | 36.018 | 3,824,276 | +250,517 | 0.21% | 137,741,576 |
| 2016-04-25 | 2016-04-21 | 36.665 | 3,573,759 | +85,915 | 0.19% | 131,032,974 |
| 2016-04-22 | 2016-04-20 | 36.416 | 3,487,844 | -1,662,084 | 0.19% | 127,014,104 |
| 2016-04-21 | 2016-04-19 | 36.117 | 5,149,928 | +638,979 | 0.28% | 186,001,602 |
| 2016-04-20 | 2016-04-18 | 35.171 | 4,510,949 | -216,793 | 0.24% | 158,653,676 |
| 2016-04-19 | 2016-04-15 | 36.167 | 4,727,742 | -11,242 | 0.26% | 170,988,897 |
| 2016-04-18 | 2016-04-14 | 35.868 | 4,738,984 | -450,579 | 0.26% | 169,978,996 |
| 2016-04-15 | 2016-04-13 | 35.619 | 5,189,563 | +2,153,452 | 0.28% | 184,847,828 |
| 2016-04-14 | 2016-04-12 | 34.374 | 3,036,111 | +227,071 | 0.16% | 104,362,448 |
| 2016-04-13 | 2016-04-11 | 34.174 | 2,809,040 | +12,843 | 0.15% | 95,997,420 |
| 2016-04-12 | 2016-04-08 | 33.726 | 2,796,197 | +110,444 | 0.15% | 94,304,834 |
| 2016-04-11 | 2016-04-07 | 33.726 | 2,685,753 | -999,400 | 0.15% | 90,579,988 |
| 2016-04-08 | 2016-04-06 | 33.826 | 3,685,153 | +907,017 | 0.20% | 124,653,024 |
| 2016-04-07 | 2016-04-05 | 34.125 | 2,778,136 | -394,825 | 0.15% | 94,802,894 |
| 2016-04-06 | 2016-04-01 | 34.872 | 3,172,961 | -260,956 | 0.17% | 110,647,166 |
| 2016-04-05 | 2016-03-31 | 35.420 | 3,433,917 | +192,014 | 0.19% | 121,628,938 |
| 2016-04-01 | 2016-03-30 | 35.619 | 3,241,903 | +595,129 | 0.18% | 115,473,832 |
| 2016-03-31 | 2016-03-29 | 34.274 | 2,646,774 | +157,104 | 0.14% | 90,715,776 |
| 2016-03-30 | 2016-03-24 | 32.530 | 2,489,670 | +18,468 | 0.13% | 80,990,203 |
| 2016-03-29 | 2016-03-23 | 33.477 | 2,471,202 | -28,906 | 0.13% | 82,728,479 |
| 2016-03-24 | 2016-03-22 | 33.826 | 2,500,108 | +52,030 | 0.14% | 84,568,001 |
| 2016-03-23 | 2016-03-21 | 33.776 | 2,448,078 | +267,379 | 0.13% | 82,686,092 |
| 2016-03-22 | 2016-03-18 | 34.075 | 2,180,699 | -300,299 | 0.12% | 74,306,935 |
| 2016-03-21 | 2016-03-17 | 33.925 | 2,480,998 | +254,531 | 0.13% | 84,168,783 |
| 2016-03-18 | 2016-03-16 | 33.128 | 2,226,467 | -272,196 | 0.12% | 73,759,069 |
| 2016-03-17 | 2016-03-15 | 33.377 | 2,498,663 | +640,585 | 0.14% | 83,398,840 |
| 2016-03-16 | 2016-03-14 | 33.427 | 1,858,078 | -827,651 | 0.10% | 62,110,351 |
| 2016-03-15 | 2016-03-11 | 33.477 | 2,685,729 | +405,305 | 0.15% | 89,910,204 |
| 2016-03-14 | 2016-03-10 | 32.381 | 2,280,424 | -867,174 | 0.12% | 73,842,515 |
| 2016-03-11 | 2016-03-09 | 31.833 | 3,147,598 | +610,233 | 0.17% | 100,197,674 |
| 2016-03-10 | 2016-03-08 | 31.484 | 2,537,365 | -197,645 | 0.14% | 79,887,263 |
| 2016-03-09 | 2016-03-07 | 32.182 | 2,735,010 | +54,600 | 0.15% | 88,017,486 |
| 2016-03-08 | 2016-03-04 | 32.431 | 2,680,410 | +40,950 | 0.15% | 86,928,010 |
| 2016-03-07 | 2016-03-03 | 31.883 | 2,639,460 | -113,215 | 0.14% | 84,153,577 |
| 2016-03-04 | 2016-03-02 | 31.733 | 2,752,675 | +32,921 | 0.15% | 87,351,807 |
| 2016-03-03 | 2016-03-01 | 30.339 | 2,719,754 | +88,002 | 0.15% | 82,513,392 |
| 2016-03-02 | 2016-02-29 | 29.243 | 2,631,752 | -117,322 | 0.14% | 76,959,207 |
| 2016-03-01 | 2016-02-26 | 29.940 | 2,749,074 | -465,714 | 0.15% | 82,307,313 |
| 2016-02-29 | 2016-02-25 | 28.794 | 3,214,788 | +289,783 | 0.17% | 92,567,322 |
| 2016-02-26 | 2016-02-24 | 28.944 | 2,925,005 | -1,752,386 | 0.16% | 84,660,390 |
| 2016-02-25 | 2016-02-23 | 29.791 | 4,677,391 | +877,104 | 0.25% | 139,342,110 |
| 2016-02-24 | 2016-02-22 | 31.584 | 3,800,287 | -1,606 | 0.21% | 120,028,167 |
| 2016-02-23 | 2016-02-19 | 31.136 | 3,801,893 | -96,710 | 0.21% | 118,374,301 |
| 2016-02-22 | 2016-02-18 | 31.036 | 3,898,603 | +565,914 | 0.21% | 120,996,994 |
| 2016-02-19 | 2016-02-17 | 30.388 | 3,332,689 | -540,617 | 0.18% | 101,274,975 |
| 2016-02-18 | 2016-02-16 | 30.737 | 3,873,306 | +59,286 | 0.21% | 119,054,138 |
| 2016-02-17 | 2016-02-15 | 30.438 | 3,814,020 | +455,266 | 0.21% | 116,091,841 |
| 2016-02-16 | 2016-02-12 | 28.196 | 3,358,754 | -381,396 | 0.18% | 94,704,834 |
| 2016-02-15 | 2016-02-11 | 29.591 | 3,740,150 | +203,626 | 0.20% | 110,675,881 |
| 2016-02-12 | 2016-02-05 | 30.289 | 3,536,524 | +175,463 | 0.19% | 107,116,830 |
| 2016-02-11 | 2016-02-04 | 30.986 | 3,361,061 | -9,635 | 0.18% | 104,146,409 |
| 2016-02-05 | 2016-02-03 | 30.837 | 3,370,696 | -14,453 | 0.18% | 103,941,207 |
| 2016-02-04 | 2016-02-02 | 31.733 | 3,385,149 | +2,503 | 0.18% | 107,422,373 |
| 2016-02-03 | 2016-02-01 | 32.082 | 3,382,646 | +3,504 | 0.18% | 108,522,537 |
| 2016-02-02 | 2016-01-29 | 32.730 | 3,379,142 | -14,989 | 0.18% | 110,598,525 |
| 2016-01-29 | 2016-01-27 | 32.580 | 3,394,131 | +1,203,275 | 0.18% | 110,581,855 |
| 2016-01-28 | 2016-01-26 | 32.082 | 2,190,856 | +8,952 | 0.12% | 70,287,358 |
| 2016-01-27 | 2016-01-25 | 33.427 | 2,181,904 | -22,612 | 0.12% | 72,934,948 |
| 2016-01-26 | 2016-01-22 | 32.929 | 2,204,516 | -21,679 | 0.12% | 72,592,581 |
| 2016-01-25 | 2016-01-21 | 31.385 | 2,226,195 | +42,555 | 0.12% | 69,868,477 |
| 2016-01-22 | 2016-01-20 | 31.983 | 2,183,640 | -649,448 | 0.12% | 69,838,289 |
| 2016-01-21 | 2016-01-19 | 34.075 | 2,833,088 | -1,855,881 | 0.15% | 96,536,975 |
| 2016-01-19 | 2016-01-15 | 32.979 | 4,688,969 | -95,550 | 0.25% | 154,636,807 |
| 2016-01-18 | 2016-01-14 | 33.228 | 4,784,519 | -863,159 | 0.26% | 158,979,687 |
| 2016-01-15 | 2016-01-13 | 33.676 | 5,647,678 | +100,367 | 0.31% | 190,192,832 |
| 2016-01-14 | 2016-01-12 | 34.025 | 5,547,311 | +288,004 | 0.30% | 188,747,296 |
| 2016-01-13 | 2016-01-11 | 33.925 | 5,259,307 | +856,023 | 0.28% | 178,423,953 |
| 2016-01-12 | 2016-01-08 | 36.366 | 4,403,284 | -36,935 | 0.24% | 160,131,613 |
| 2016-01-11 | 2016-01-07 | 36.068 | 4,440,219 | -419,808 | 0.24% | 160,147,616 |
| 2016-01-08 | 2016-01-06 | 36.964 | 4,860,027 | -605,416 | 0.26% | 179,647,058 |
| 2016-01-07 | 2016-01-05 | 37.014 | 5,465,443 | +208,635 | 0.30% | 202,298,054 |
| 2016-01-06 | 2016-01-04 | 37.163 | 5,256,808 | -401,469 | 0.28% | 195,361,267 |
| 2016-01-05 | 2015-12-31 | 38.409 | 5,658,277 | +98,559 | 0.31% | 217,328,210 |
| 2016-01-04 | 2015-12-29 | 39.704 | 5,559,718 | -598,588 | 0.30% | 220,743,847 |
| 2015-12-30 | 2015-12-28 | 40.402 | 6,158,306 | -49,181 | 0.33% | 248,805,307 |
| 2015-12-29 | 2015-12-24 | 41.647 | 6,207,487 | +126,864 | 0.34% | 258,523,256 |
| 2015-12-28 | 2015-12-22 | 40.800 | 6,080,623 | +21,808 | 0.33% | 248,090,138 |
| 2015-12-23 | 2015-12-21 | 40.750 | 6,058,815 | -1,239,063 | 0.33% | 246,898,537 |
| 2015-12-22 | 2015-12-18 | 40.352 | 7,297,878 | -224,020 | 0.40% | 294,482,261 |
| 2015-12-21 | 2015-12-17 | 40.700 | 7,521,898 | -175,844 | 0.41% | 306,144,892 |
| 2015-12-18 | 2015-12-16 | 39.854 | 7,697,742 | -81,900 | 0.42% | 306,782,696 |
| 2015-12-17 | 2015-12-15 | 39.306 | 7,779,642 | +182,268 | 0.42% | 305,783,563 |
| 2015-12-16 | 2015-12-14 | 38.558 | 7,597,374 | -738,704 | 0.41% | 292,942,233 |
| 2015-12-15 | 2015-12-11 | 38.309 | 8,336,078 | +569,085 | 0.45% | 319,349,052 |
| 2015-12-14 | 2015-12-10 | 39.903 | 7,766,993 | -519,303 | 0.42% | 309,929,525 |
| 2015-12-11 | 2015-12-09 | 39.854 | 8,286,296 | -3,139,583 | 0.45% | 330,238,689 |
| 2015-12-10 | 2015-12-08 | 40.152 | 11,425,879 | +9,219,597 | 0.62% | 458,777,577 |
| 2015-12-08 | 2015-12-04 | 42.394 | 2,206,282 | +157,763 | 0.12% | 93,533,698 |
| 2015-12-07 | 2015-12-03 | 43.341 | 2,048,519 | +20,203 | 0.11% | 88,784,422 |
| 2015-12-04 | 2015-12-02 | 43.092 | 2,028,316 | +2,409 | 0.11% | 87,403,585 |
| 2015-12-03 | 2015-12-01 | 43.191 | 2,025,907 | -15,256 | 0.11% | 87,501,626 |
| 2015-12-02 | 2015-11-30 | 41.896 | 2,041,163 | +4,375 | 0.11% | 85,516,753 |
| 2015-12-01 | 2015-11-27 | 42.095 | 2,036,788 | -3,921 | 0.11% | 85,739,325 |
| 2015-11-30 | 2015-11-26 | 43.042 | 2,040,709 | -122,854 | 0.11% | 87,835,958 |
| 2015-11-27 | 2015-11-25 | 43.092 | 2,163,563 | +50,585 | 0.12% | 93,231,608 |
| 2015-11-26 | 2015-11-24 | 42.843 | 2,112,978 | +72,264 | 0.11% | 90,525,503 |
| 2015-11-24 | 2015-11-20 | 43.391 | 2,040,714 | -78,929 | 0.11% | 88,547,809 |
| 2015-11-23 | 2015-11-19 | 43.391 | 2,119,643 | +56,447 | 0.11% | 91,972,586 |
| 2015-11-20 | 2015-11-18 | 43.291 | 2,063,196 | -196,960 | 0.11% | 89,317,752 |
| 2015-11-19 | 2015-11-17 | 43.142 | 2,260,156 | +219,442 | 0.12% | 97,506,559 |
| 2015-11-13 | 2015-11-11 | 42.942 | 2,040,714 | -31,716 | 0.11% | 87,632,849 |
| 2015-11-12 | 2015-11-10 | 43.739 | 2,072,430 | +31,716 | 0.11% | 90,646,681 |
| 2015-11-11 | 2015-11-09 | 44.188 | 2,040,714 | -64,034 | 0.11% | 90,174,405 |
| 2015-11-10 | 2015-11-06 | 44.736 | 2,104,748 | +64,034 | 0.11% | 94,157,293 |
| 2015-11-06 | 2015-11-04 | 43.889 | 2,040,714 | -1,217,255 | 0.11% | 89,564,432 |
| 2015-11-05 | 2015-11-03 | 44.237 | 3,257,969 | +2,268,302 | 0.18% | 144,124,374 |
| 2015-11-04 | 2015-11-02 | 44.138 | 989,667 | +166,209 | 0.05% | 43,681,781 |
| 2015-11-03 | 2015-10-30 | 44.088 | 823,458 | +194,858 | 0.04% | 36,304,649 |
| 2015-11-02 | 2015-10-29 | 43.540 | 628,600 | -3,372,354 | 0.03% | 27,369,277 |
| 2015-10-30 | 2015-10-28 | 43.789 | 4,000,954 | +3,193,566 | 0.22% | 175,198,327 |
| 2015-10-29 | 2015-10-27 | 44.038 | 807,388 | -3,595,827 | 0.04% | 35,555,933 |
| 2015-10-28 | 2015-10-26 | 44.686 | 4,403,215 | +419,134 | 0.24% | 196,761,378 |
| 2015-10-27 | 2015-10-23 | 44.387 | 3,984,081 | -2,444,736 | 0.22% | 176,841,172 |
| 2015-10-26 | 2015-10-22 | 43.640 | 6,428,817 | +5,398,212 | 0.35% | 280,551,562 |
| 2015-10-23 | 2015-10-20 | 44.337 | 1,030,605 | +3,091 | 0.06% | 45,694,063 |
| 2015-10-22 | 2015-10-19 | 44.536 | 1,027,514 | -181,585 | 0.06% | 45,761,767 |
| 2015-10-20 | 2015-10-16 | 43.889 | 1,209,099 | -2,166 | 0.07% | 53,065,870 |
| 2015-10-16 | 2015-10-14 | 42.843 | 1,211,265 | -266,978 | 0.07% | 51,893,760 |
| 2015-10-15 | 2015-10-13 | 42.394 | 1,478,243 | +128,470 | 0.08% | 62,669,021 |
| 2015-10-14 | 2015-10-12 | 43.590 | 1,349,773 | -75,476 | 0.07% | 58,836,430 |
| 2015-10-13 | 2015-10-09 | 43.540 | 1,425,249 | +397,856 | 0.08% | 62,055,417 |
| 2015-10-12 | 2015-10-08 | 42.145 | 1,027,393 | -364,802 | 0.06% | 43,299,660 |
| 2015-10-09 | 2015-10-07 | 42.245 | 1,392,195 | +87,788 | 0.08% | 58,813,015 |
| 2015-10-08 | 2015-10-06 | 41.498 | 1,304,407 | +264,973 | 0.07% | 54,129,703 |
| 2015-10-07 | 2015-10-05 | 41.248 | 1,039,434 | +18,467 | 0.06% | 42,875,064 |
| 2015-10-06 | 2015-10-02 | 39.206 | 1,020,967 | -407,222 | 0.06% | 40,028,006 |
| 2015-10-05 | 2015-09-30 | 37.512 | 1,428,189 | +588,674 | 0.08% | 53,574,507 |
| 2015-10-02 | 2015-09-29 | 36.865 | 839,515 | -3,212 | 0.05% | 30,948,364 |
| 2015-09-30 | 2015-09-25 | 38.259 | 842,727 | +3,212 | 0.05% | 32,242,273 |
| 2015-09-29 | 2015-09-24 | 38.010 | 839,515 | -802 | 0.05% | 31,910,273 |
| 2015-09-25 | 2015-09-23 | 37.562 | 840,317 | -26,574 | 0.05% | 31,563,999 |
| 2015-09-24 | 2015-09-22 | 38.658 | 866,891 | +16,136 | 0.05% | 33,512,262 |
| 2015-09-23 | 2015-09-21 | 38.857 | 850,755 | -8,030 | 0.05% | 33,058,004 |
| 2015-09-22 | 2015-09-18 | 39.156 | 858,785 | +13,058 | 0.05% | 33,626,721 |
| 2015-09-21 | 2015-09-17 | 38.608 | 845,727 | +330,481 | 0.05% | 32,651,972 |
| 2015-09-18 | 2015-09-16 | 37.462 | 515,246 | -273,892 | 0.03% | 19,302,341 |
| 2015-09-17 | 2015-09-15 | 36.964 | 789,138 | -1,605 | 0.04% | 29,169,863 |
| 2015-09-16 | 2015-09-14 | 37.861 | 790,743 | -104,382 | 0.04% | 29,938,254 |
| 2015-09-15 | 2015-09-11 | 38.509 | 895,125 | +102,830 | 0.05% | 34,469,954 |
| 2015-09-14 | 2015-09-10 | 38.957 | 792,295 | -98,399 | 0.04% | 30,865,349 |
| 2015-09-11 | 2015-09-09 | 39.057 | 890,694 | +90,732 | 0.05% | 34,787,411 |
| 2015-09-10 | 2015-09-08 | 37.761 | 799,962 | +26,497 | 0.04% | 30,207,590 |
| 2015-09-09 | 2015-09-07 | 35.669 | 773,465 | +10,138 | 0.04% | 27,588,698 |
| 2015-09-08 | 2015-09-04 | 35.520 | 763,327 | -443,224 | 0.04% | 27,113,006 |
| 2015-09-07 | 2015-09-02 | 35.669 | 1,206,551 | +437,601 | 0.07% | 43,036,429 |
| 2015-09-04 | 2015-09-01 | 35.520 | 768,950 | -1,110,297 | 0.04% | 27,312,733 |
| 2015-09-02 | 2015-08-31 | 36.665 | 1,879,247 | +1,081,392 | 0.10% | 68,903,170 |
| 2015-09-01 | 2015-08-28 | 38.210 | 797,855 | +50,932 | 0.04% | 30,485,748 |
| 2015-08-31 | 2015-08-27 | 38.957 | 746,923 | -36,484 | 0.04% | 29,097,797 |
| 2015-08-28 | 2015-08-26 | 36.317 | 783,407 | +36,936 | 0.04% | 28,450,670 |
| 2015-08-27 | 2015-08-25 | 36.914 | 746,471 | -24,891 | 0.04% | 27,555,524 |
| 2015-08-26 | 2015-08-24 | 36.317 | 771,362 | -13,180 | 0.04% | 28,013,237 |
| 2015-08-25 | 2015-08-21 | 38.110 | 784,542 | +333 | 0.04% | 29,898,896 |
| 2015-08-21 | 2015-08-19 | 40.252 | 784,209 | -200,735 | 0.04% | 31,566,084 |
| 2015-08-20 | 2015-08-18 | 39.903 | 984,944 | -186,282 | 0.05% | 39,302,627 |
| 2015-08-19 | 2015-08-17 | 40.252 | 1,171,226 | +387,017 | 0.06% | 47,144,343 |
| 2015-08-18 | 2015-08-14 | 41.049 | 784,209 | -28,862 | 0.04% | 32,191,155 |
| 2015-08-17 | 2015-08-13 | 40.950 | 813,071 | -131,619 | 0.04% | 33,294,907 |
| 2015-08-14 | 2015-08-12 | 41.597 | 944,690 | -49,514 | 0.05% | 39,296,450 |
| 2015-08-13 | 2015-08-11 | 42.843 | 994,204 | +217,820 | 0.05% | 42,594,299 |
| 2015-08-11 | 2015-08-07 | 39.156 | 776,384 | -17,268 | 0.04% | 30,400,214 |
| 2015-08-10 | 2015-08-06 | 39.007 | 793,652 | +17,268 | 0.04% | 30,957,751 |
| 2015-08-07 | 2015-08-05 | 39.106 | 776,384 | -40,147 | 0.04% | 30,361,537 |
| 2015-08-06 | 2015-08-04 | 39.355 | 816,531 | -474,387 | 0.04% | 32,134,925 |
| 2015-08-05 | 2015-08-03 | 39.156 | 1,290,918 | -486,585 | 0.07% | 50,547,389 |
| 2015-08-04 | 2015-07-31 | 40.202 | 1,777,503 | +113,215 | 0.10% | 71,459,735 |
| 2015-08-03 | 2015-07-30 | 40.252 | 1,664,288 | -4,015 | 0.09% | 66,991,139 |
| 2015-07-31 | 2015-07-29 | 40.352 | 1,668,303 | -152,656 | 0.09% | 67,318,971 |
| 2015-07-30 | 2015-07-28 | 39.156 | 1,820,959 | +1,518 | 0.10% | 71,301,758 |
| 2015-07-28 | 2015-07-24 | 39.953 | 1,819,441 | +8,029 | 0.10% | 72,692,544 |
| 2015-07-27 | 2015-07-23 | 40.302 | 1,811,412 | -16,862 | 0.10% | 73,003,433 |
| 2015-07-24 | 2015-07-22 | 39.156 | 1,828,274 | +16,862 | 0.10% | 71,588,185 |
| 2015-07-23 | 2015-07-21 | 39.455 | 1,811,412 | +1,606 | 0.10% | 71,469,368 |
| 2015-07-22 | 2015-07-20 | 39.156 | 1,809,806 | -112,026 | 0.10% | 70,865,049 |
| 2015-07-21 | 2015-07-17 | 39.854 | 1,921,832 | +97,573 | 0.10% | 76,591,915 |
| 2015-07-20 | 2015-07-16 | 39.754 | 1,824,259 | -54,600 | 0.10% | 72,521,522 |
| 2015-07-16 | 2015-07-14 | 40.103 | 1,878,859 | +51,388 | 0.10% | 75,347,282 |
| 2015-07-15 | 2015-07-13 | 41.647 | 1,827,471 | +9,520 | 0.10% | 76,108,698 |
| 2015-07-14 | 2015-07-10 | 41.099 | 1,817,951 | +14,380 | 0.10% | 74,716,005 |
| 2015-07-13 | 2015-07-09 | 38.210 | 1,803,571 | -612,009 | 0.10% | 68,913,789 |
| 2015-07-10 | 2015-07-08 | 36.665 | 2,415,580 | +570,810 | 0.13% | 88,567,984 |
| 2015-07-09 | 2015-07-07 | 38.259 | 1,844,770 | +197,409 | 0.10% | 70,579,889 |
| 2015-07-08 | 2015-07-06 | 42.743 | 1,647,361 | -253,474 | 0.09% | 70,413,120 |
| 2015-07-07 | 2015-07-03 | 42.992 | 1,900,835 | -164,909 | 0.10% | 81,720,824 |
| 2015-07-06 | 2015-07-02 | 43.988 | 2,065,744 | -1,674,387 | 0.11% | 90,868,786 |
| 2015-07-03 | 2015-06-30 | 44.858 | 3,740,131 | +1,559,531 | 0.20% | 167,775,469 |
| 2015-07-02 | 2015-06-29 | 43.741 | 2,180,600 | -338,882 | 0.12% | 95,380,611 |
| 2015-06-30 | 2015-06-26 | 44.960 | 2,519,482 | -6,416 | 0.14% | 113,275,366 |
| 2015-06-29 | 2015-06-25 | 46.585 | 2,525,898 | -19,684 | 0.14% | 117,670,091 |
| 2015-06-26 | 2015-06-24 | 46.839 | 2,545,582 | -25,575 | 0.14% | 119,233,682 |
| 2015-06-25 | 2015-06-23 | 46.331 | 2,571,157 | +20,695 | 0.14% | 119,125,402 |
| 2015-06-24 | 2015-06-22 | 45.722 | 2,550,462 | +5,043 | 0.14% | 116,611,749 |
| 2015-06-23 | 2015-06-19 | 44.147 | 2,545,419 | +143,956 | 0.14% | 112,372,489 |
| 2015-06-22 | 2015-06-18 | 43.639 | 2,401,463 | -144,089 | 0.13% | 104,797,279 |
| 2015-06-19 | 2015-06-17 | 44.198 | 2,545,552 | +397,421 | 0.14% | 112,507,680 |
| 2015-06-18 | 2015-06-16 | 43.995 | 2,148,131 | -45,143 | 0.12% | 94,506,047 |
| 2015-06-17 | 2015-06-15 | 45.265 | 2,193,274 | -359,443 | 0.12% | 99,277,661 |
| 2015-06-16 | 2015-06-12 | 46.941 | 2,552,717 | +135,169 | 0.14% | 119,827,248 |
| 2015-06-15 | 2015-06-11 | 46.281 | 2,417,548 | +97,308 | 0.13% | 111,885,659 |
| 2015-06-12 | 2015-06-10 | 44.045 | 2,320,240 | +28,223 | 0.13% | 102,195,777 |
| 2015-06-11 | 2015-06-09 | 44.147 | 2,292,017 | +187,192 | 0.13% | 101,185,563 |
| 2015-06-10 | 2015-06-08 | 45.011 | 2,104,825 | -537,538 | 0.12% | 94,739,406 |
| 2015-06-09 | 2015-06-05 | 44.604 | 2,642,363 | +479,473 | 0.15% | 117,860,407 |
| 2015-06-08 | 2015-06-04 | 45.773 | 2,162,890 | +95,272 | 0.12% | 99,001,133 |
| 2015-06-05 | 2015-06-03 | 45.773 | 2,067,618 | +30,707 | 0.11% | 94,640,285 |
| 2015-06-04 | 2015-06-02 | 46.535 | 2,036,911 | -35,432 | 0.11% | 94,786,933 |
| 2015-06-03 | 2015-06-01 | 46.331 | 2,072,343 | +69,193 | 0.11% | 96,014,632 |
| 2015-06-02 | 2015-05-29 | 45.163 | 2,003,150 | -70,208 | 0.11% | 90,468,247 |
| 2015-06-01 | 2015-05-28 | 46.382 | 2,073,358 | -11,838 | 0.11% | 96,166,989 |
| 2015-05-29 | 2015-05-27 | 49.278 | 2,085,196 | -233,558 | 0.12% | 102,754,195 |
| 2015-05-28 | 2015-05-26 | 50.192 | 2,318,754 | -368,285 | 0.13% | 116,383,808 |
| 2015-05-27 | 2015-05-22 | 48.211 | 2,687,039 | +296,734 | 0.15% | 129,545,140 |
| 2015-05-26 | 2015-05-21 | 47.246 | 2,390,305 | -76,292 | 0.13% | 112,932,050 |
| 2015-05-22 | 2015-05-20 | 47.855 | 2,466,597 | +42,933 | 0.14% | 118,040,229 |
| 2015-05-21 | 2015-05-19 | 46.839 | 2,423,664 | -1,447,276 | 0.13% | 113,523,109 |
| 2015-05-20 | 2015-05-18 | 45.569 | 3,870,940 | +901,734 | 0.21% | 176,396,444 |
| 2015-05-19 | 2015-05-15 | 45.315 | 2,969,206 | -118,105 | 0.16% | 134,550,751 |
| 2015-05-18 | 2015-05-14 | 43.842 | 3,087,311 | -62,203 | 0.17% | 135,354,319 |
| 2015-05-15 | 2015-05-13 | 43.944 | 3,149,514 | -79,452 | 0.17% | 138,401,435 |
| 2015-05-14 | 2015-05-12 | 44.096 | 3,228,966 | -483,916 | 0.18% | 142,384,967 |
| 2015-05-13 | 2015-05-11 | 45.265 | 3,712,882 | +380,372 | 0.21% | 168,062,103 |
| 2015-05-12 | 2015-05-08 | 45.061 | 3,332,510 | -26,255 | 0.18% | 150,167,525 |
| 2015-05-11 | 2015-05-07 | 43.080 | 3,358,765 | +7,086 | 0.19% | 144,695,963 |
| 2015-05-08 | 2015-05-06 | 43.690 | 3,351,679 | -477,146 | 0.19% | 146,433,962 |
| 2015-05-07 | 2015-05-05 | 43.741 | 3,828,825 | +477,146 | 0.21% | 167,474,855 |
| 2015-05-06 | 2015-05-04 | 44.350 | 3,351,679 | +204,716 | 0.19% | 148,647,498 |
| 2015-05-05 | 2015-04-30 | 43.791 | 3,146,963 | -135,768 | 0.17% | 137,809,718 |
| 2015-05-04 | 2015-04-29 | 44.147 | 3,282,731 | -202,801 | 0.18% | 144,922,566 |
| 2015-04-30 | 2015-04-28 | 44.858 | 3,485,532 | -93,487 | 0.19% | 156,354,621 |
| 2015-04-29 | 2015-04-27 | 45.468 | 3,579,019 | -131,307 | 0.20% | 162,730,134 |
| 2015-04-28 | 2015-04-24 | 44.757 | 3,710,326 | +35,825 | 0.20% | 166,061,486 |
| 2015-04-27 | 2015-04-23 | 44.604 | 3,674,501 | -5,240,417 | 0.20% | 163,898,066 |
| 2015-04-24 | 2015-04-22 | 45.163 | 8,914,918 | -329,121 | 0.49% | 402,624,369 |
| 2015-04-23 | 2015-04-21 | 44.452 | 9,244,039 | +440,928 | 0.51% | 410,913,836 |
| 2015-04-22 | 2015-04-20 | 42.826 | 8,803,111 | -673,989 | 0.49% | 377,002,904 |
| 2015-04-21 | 2015-04-17 | 45.519 | 9,477,100 | -227,550 | 0.52% | 431,384,380 |
| 2015-04-20 | 2015-04-16 | 45.823 | 9,704,650 | -625,960 | 0.54% | 444,700,233 |
| 2015-04-17 | 2015-04-15 | 44.401 | 10,330,610 | +43,306 | 0.57% | 458,689,018 |
| 2015-04-16 | 2015-04-14 | 45.722 | 10,287,304 | -274,793 | 0.57% | 470,354,200 |
| 2015-04-15 | 2015-04-13 | 45.722 | 10,562,097 | -1,237,155 | 0.58% | 482,918,234 |
| 2015-04-14 | 2015-04-10 | 44.655 | 11,799,252 | -719,086 | 0.65% | 526,895,263 |
| 2015-04-13 | 2015-04-09 | 42.877 | 12,518,338 | -958,229 | 0.69% | 536,747,540 |
| 2015-04-10 | 2015-04-08 | 42.369 | 13,476,567 | -864,179 | 0.74% | 570,987,063 |
| 2015-04-09 | 2015-04-02 | 39.524 | 14,340,746 | +221,645 | 0.79% | 566,803,187 |
| 2015-04-08 | 2015-04-01 | 39.880 | 14,119,101 | -8,819,186 | 0.78% | 563,063,849 |
| 2015-04-02 | 2015-03-31 | 38.914 | 22,938,287 | +21,231,526 | 1.27% | 892,628,389 |
| 2015-04-01 | 2015-03-30 | 40.134 | 1,706,761 | -248,003 | 0.09% | 68,498,450 |
| 2015-03-31 | 2015-03-27 | 39.981 | 1,954,764 | -115,557 | 0.11% | 78,153,783 |
| 2015-03-30 | 2015-03-26 | 39.778 | 2,070,321 | -6,106 | 0.11% | 82,353,184 |
| 2015-03-27 | 2015-03-25 | 40.438 | 2,076,427 | -216,455 | 0.11% | 83,967,395 |
| 2015-03-26 | 2015-03-24 | 39.778 | 2,292,882 | +76,375 | 0.13% | 91,206,210 |
| 2015-03-25 | 2015-03-23 | 40.388 | 2,216,507 | -407,070 | 0.12% | 89,519,403 |
| 2015-03-24 | 2015-03-20 | 41.454 | 2,623,577 | +68,630 | 0.14% | 108,758,928 |
| 2015-03-23 | 2015-03-19 | 41.353 | 2,554,947 | -283,453 | 0.14% | 105,654,316 |
| 2015-03-20 | 2015-03-18 | 40.845 | 2,838,400 | +434,628 | 0.16% | 115,933,938 |
| 2015-03-19 | 2015-03-17 | 39.778 | 2,403,772 | -4,724 | 0.13% | 95,617,190 |
| 2015-03-18 | 2015-03-16 | 39.016 | 2,408,496 | -150,299 | 0.13% | 93,969,755 |
| 2015-03-17 | 2015-03-13 | 39.321 | 2,558,795 | -5,255 | 0.14% | 100,613,764 |
| 2015-03-16 | 2015-03-12 | 38.660 | 2,564,050 | -9,449 | 0.14% | 99,127,029 |
| 2015-03-13 | 2015-03-11 | 38.356 | 2,573,499 | -48,029 | 0.14% | 98,707,897 |
| 2015-03-12 | 2015-03-10 | 38.406 | 2,621,528 | -55,426 | 0.14% | 100,683,253 |
| 2015-03-11 | 2015-03-09 | 40.337 | 2,676,954 | +18,110 | 0.15% | 107,979,759 |
| 2015-03-10 | 2015-03-06 | 40.235 | 2,658,844 | -13,385 | 0.15% | 106,979,110 |
| 2015-03-09 | 2015-03-05 | 39.422 | 2,672,229 | +48,029 | 0.15% | 105,345,584 |
| 2015-03-06 | 2015-03-04 | 40.184 | 2,624,200 | -62,202 | 0.14% | 105,451,887 |
| 2015-03-05 | 2015-03-03 | 41.708 | 2,686,402 | -233,848 | 0.15% | 112,045,676 |
| 2015-03-04 | 2015-03-02 | 43.029 | 2,920,250 | -182,670 | 0.16% | 125,656,334 |
| 2015-03-03 | 2015-02-27 | 42.216 | 3,102,920 | +156,240 | 0.17% | 130,994,344 |
| 2015-03-02 | 2015-02-26 | 42.674 | 2,946,680 | -142,514 | 0.16% | 125,745,718 |
| 2015-02-27 | 2015-02-25 | 41.658 | 3,089,194 | +15,795 | 0.17% | 128,688,571 |
| 2015-02-26 | 2015-02-24 | 40.438 | 3,073,399 | -14,173 | 0.17% | 124,283,352 |
| 2015-02-25 | 2015-02-23 | 40.083 | 3,087,572 | +641,707 | 0.17% | 123,758,501 |
| 2015-02-24 | 2015-02-18 | 40.388 | 2,445,865 | -27,282 | 0.14% | 98,782,623 |
| 2015-02-23 | 2015-02-16 | 40.184 | 2,473,147 | -876,944 | 0.14% | 99,381,914 |
| 2015-02-17 | 2015-02-13 | 40.540 | 3,350,091 | +1,331,601 | 0.19% | 135,812,717 |
| 2015-02-16 | 2015-02-12 | 38.660 | 2,018,490 | -27,558 | 0.11% | 78,035,497 |
| 2015-02-13 | 2015-02-11 | 38.457 | 2,046,048 | -44,176 | 0.11% | 78,685,125 |
| 2015-02-12 | 2015-02-10 | 37.746 | 2,090,224 | +7,874 | 0.12% | 78,897,381 |
| 2015-02-11 | 2015-02-09 | 38.102 | 2,082,350 | -71,632 | 0.11% | 79,340,683 |
| 2015-02-10 | 2015-02-06 | 39.168 | 2,153,982 | -448,464 | 0.12% | 84,367,929 |
| 2015-02-09 | 2015-02-05 | 39.219 | 2,602,446 | +457,125 | 0.14% | 102,065,736 |
| 2015-02-06 | 2015-02-04 | 38.356 | 2,145,321 | -34,771 | 0.12% | 82,284,906 |
| 2015-02-05 | 2015-02-03 | 38.660 | 2,180,092 | -218,692 | 0.12% | 84,283,084 |
| 2015-02-04 | 2015-02-02 | 38.000 | 2,398,784 | +259,380 | 0.13% | 91,153,570 |
| 2015-02-03 | 2015-01-30 | 38.610 | 2,139,404 | +125,288 | 0.12% | 82,601,387 |
| 2015-02-02 | 2015-01-29 | 38.254 | 2,014,116 | -33,285 | 0.11% | 77,047,828 |
| 2015-01-30 | 2015-01-28 | 38.356 | 2,047,401 | -156,071 | 0.11% | 78,529,134 |
| 2015-01-29 | 2015-01-27 | 39.575 | 2,203,472 | +114,795 | 0.12% | 87,201,898 |
| 2015-01-28 | 2015-01-26 | 39.676 | 2,088,677 | +21,743 | 0.12% | 82,871,130 |
| 2015-01-27 | 2015-01-23 | 40.032 | 2,066,934 | +50,671 | 0.11% | 82,743,478 |
| 2015-01-26 | 2015-01-22 | 37.949 | 2,016,263 | -386,071 | 0.11% | 76,515,377 |
| 2015-01-23 | 2015-01-21 | 38.508 | 2,402,334 | -45,667 | 0.13% | 92,508,904 |
| 2015-01-22 | 2015-01-20 | 38.102 | 2,448,001 | -92,909 | 0.14% | 93,272,539 |
| 2015-01-21 | 2015-01-19 | 36.476 | 2,540,910 | +49,791 | 0.14% | 92,681,845 |
| 2015-01-20 | 2015-01-16 | 38.102 | 2,491,119 | -266,102 | 0.14% | 94,915,400 |
| 2015-01-19 | 2015-01-15 | 39.067 | 2,757,221 | +259,296 | 0.15% | 107,715,663 |
| 2015-01-16 | 2015-01-14 | 38.305 | 2,497,925 | -23,302 | 0.14% | 95,682,317 |
| 2015-01-15 | 2015-01-13 | 38.813 | 2,521,227 | +30,708 | 0.14% | 97,855,728 |
| 2015-01-14 | 2015-01-12 | 38.305 | 2,490,519 | +1,574 | 0.14% | 95,398,632 |
| 2015-01-13 | 2015-01-09 | 38.203 | 2,488,945 | -133,065 | 0.14% | 95,085,454 |
| 2015-01-12 | 2015-01-08 | 37.797 | 2,622,010 | +89,760 | 0.14% | 99,103,324 |
| 2015-01-09 | 2015-01-07 | 37.289 | 2,532,250 | -106,103 | 0.14% | 94,424,258 |
| 2015-01-08 | 2015-01-06 | 37.289 | 2,638,353 | -57,478 | 0.15% | 98,380,699 |
| 2015-01-07 | 2015-01-05 | 38.203 | 2,695,831 | +159,049 | 0.15% | 102,989,144 |
| 2015-01-06 | 2015-01-02 | 38.813 | 2,536,782 | -46,455 | 0.14% | 98,459,460 |
| 2015-01-05 | 2014-12-31 | 38.305 | 2,583,237 | -17,815 | 0.14% | 98,950,169 |
| 2015-01-02 | 2014-12-29 | 40.235 | 2,601,052 | +15,747 | 0.14% | 104,653,838 |
| 2014-12-30 | 2014-12-24 | 39.016 | 2,585,305 | -170,679 | 0.14% | 100,868,125 |
| 2014-12-29 | 2014-12-22 | 40.032 | 2,755,984 | -146,231 | 0.15% | 110,327,519 |
| 2014-12-23 | 2014-12-19 | 38.203 | 2,902,215 | -249,627 | 0.16% | 110,873,655 |
| 2014-12-22 | 2014-12-18 | 38.051 | 3,151,842 | +341,388 | 0.17% | 119,929,825 |
| 2014-12-19 | 2014-12-17 | 37.085 | 2,810,454 | -720,225 | 0.16% | 104,227,011 |
| 2014-12-18 | 2014-12-16 | 38.051 | 3,530,679 | -250,357 | 0.19% | 134,344,841 |
| 2014-12-17 | 2014-12-15 | 38.152 | 3,781,036 | +1,172,815 | 0.21% | 144,255,271 |
| 2014-12-16 | 2014-12-12 | 37.644 | 2,608,221 | +29,067 | 0.14% | 98,184,637 |
| 2014-12-15 | 2014-12-11 | 37.949 | 2,579,154 | -224,860 | 0.14% | 97,876,587 |
| 2014-12-12 | 2014-12-10 | 38.102 | 2,804,014 | +315,531 | 0.15% | 106,837,172 |
| 2014-12-11 | 2014-12-09 | 38.508 | 2,488,483 | -127,753 | 0.14% | 95,826,324 |
| 2014-12-10 | 2014-12-08 | 40.235 | 2,616,236 | -1,169,196 | 0.14% | 105,264,769 |
| 2014-12-09 | 2014-12-05 | 39.676 | 3,785,432 | +844,414 | 0.21% | 150,192,216 |
| 2014-12-08 | 2014-12-04 | 40.286 | 2,941,018 | +36,761 | 0.18% | 118,481,846 |
| 2014-12-05 | 2014-12-03 | 39.067 | 2,904,257 | +72,017 | 0.17% | 113,459,882 |
| 2014-12-04 | 2014-12-02 | 39.219 | 2,832,240 | -332,270 | 0.17% | 111,078,062 |
| 2014-12-02 | 2014-11-28 | 39.676 | 3,164,510 | -394,605 | 0.19% | 125,556,283 |
| 2014-12-01 | 2014-11-27 | 38.559 | 3,559,115 | -1,576 | 0.21% | 137,234,954 |
| 2014-11-28 | 2014-11-26 | 38.406 | 3,560,691 | -538,561 | 0.21% | 136,753,051 |
| 2014-11-27 | 2014-11-25 | 36.831 | 4,099,252 | +69,289 | 0.25% | 150,981,441 |
| 2014-11-26 | 2014-11-24 | 36.273 | 4,029,963 | -1,253,495 | 0.24% | 146,177,393 |
| 2014-11-25 | 2014-11-21 | 34.495 | 5,283,458 | +23,916 | 0.32% | 182,250,604 |
| 2014-11-24 | 2014-11-20 | 34.596 | 5,259,542 | -2,362 | 0.32% | 181,960,023 |
| 2014-11-21 | 2014-11-19 | 34.291 | 5,261,904 | +2,362 | 0.32% | 180,437,847 |
| 2014-11-20 | 2014-11-18 | 34.444 | 5,259,542 | -77,122 | 0.32% | 181,158,437 |
| 2014-11-19 | 2014-11-17 | 34.749 | 5,336,664 | -72,438 | 0.32% | 185,441,489 |
| 2014-11-18 | 2014-11-14 | 35.307 | 5,409,102 | -731,516 | 0.33% | 190,981,332 |
| 2014-11-17 | 2014-11-13 | 35.358 | 6,140,618 | +408,694 | 0.37% | 217,121,217 |
| 2014-11-14 | 2014-11-12 | 35.155 | 5,731,924 | -69,288 | 0.35% | 201,505,758 |
| 2014-11-13 | 2014-11-11 | 34.799 | 5,801,212 | -196,847 | 0.35% | 201,878,585 |
| 2014-11-12 | 2014-11-10 | 34.444 | 5,998,059 | -2,835,594 | 0.36% | 206,595,744 |
| 2014-11-11 | 2014-11-07 | 36.380 | 8,833,653 | -18,897 | 0.53% | 321,370,711 |
| 2014-11-10 | 2014-11-06 | 35.958 | 8,852,550 | +932,947 | 0.53% | 318,318,762 |
| 2014-11-07 | 2014-11-05 | 36.486 | 7,919,603 | +3,427,117 | 0.50% | 288,953,657 |
| 2014-11-06 | 2014-11-04 | 37.436 | 4,492,486 | -174,995 | 0.28% | 168,182,074 |
| 2014-11-05 | 2014-11-03 | 37.331 | 4,667,481 | -123,481 | 0.29% | 174,240,340 |
| 2014-11-04 | 2014-10-31 | 37.542 | 4,790,962 | -73,424 | 0.30% | 179,861,853 |
| 2014-11-03 | 2014-10-30 | 36.750 | 4,864,386 | -97,724 | 0.30% | 178,765,623 |
| 2014-10-31 | 2014-10-29 | 37.331 | 4,962,110 | -75,756 | 0.31% | 185,239,047 |
| 2014-10-30 | 2014-10-28 | 36.591 | 5,037,866 | -121,080 | 0.32% | 184,342,971 |
| 2014-10-29 | 2014-10-27 | 35.483 | 5,158,946 | -333,452 | 0.32% | 183,053,059 |
| 2014-10-28 | 2014-10-24 | 35.588 | 5,492,398 | -596,952 | 0.34% | 195,464,833 |
| 2014-10-27 | 2014-10-23 | 35.588 | 6,089,350 | -169,009 | 0.38% | 216,709,310 |
| 2014-10-24 | 2014-10-22 | 35.747 | 6,258,359 | +157,571 | 0.39% | 223,715,398 |
| 2014-10-23 | 2014-10-21 | 35.747 | 6,100,788 | -3,977 | 0.38% | 218,082,762 |
| 2014-10-22 | 2014-10-20 | 35.958 | 6,104,765 | +87,876 | 0.38% | 219,514,291 |
| 2014-10-21 | 2014-10-17 | 36.327 | 6,016,889 | -46,968 | 0.38% | 218,578,366 |
| 2014-10-20 | 2014-10-16 | 36.433 | 6,063,857 | -2,048,425 | 0.38% | 220,924,956 |
| 2014-10-17 | 2014-10-15 | 37.119 | 8,112,282 | -1,074,968 | 0.51% | 301,123,813 |
| 2014-10-16 | 2014-10-14 | 37.067 | 9,187,250 | -1,005,274 | 0.57% | 340,540,981 |
| 2014-10-15 | 2014-10-13 | 37.436 | 10,192,524 | -950,729 | 0.64% | 381,570,432 |
| 2014-10-14 | 2014-10-10 | 38.334 | 11,143,253 | -209,085 | 0.70% | 427,164,692 |
| 2014-10-13 | 2014-10-09 | 38.915 | 11,352,338 | -223,478 | 0.71% | 441,773,374 |
| 2014-10-10 | 2014-10-08 | 38.704 | 11,575,816 | -62,119 | 0.72% | 448,025,080 |
| 2014-10-09 | 2014-10-07 | 37.753 | 11,637,935 | -65,908 | 0.73% | 439,368,285 |
| 2014-10-08 | 2014-10-06 | 38.281 | 11,703,843 | -86,361 | 0.73% | 448,036,329 |
| 2014-10-07 | 2014-10-03 | 37.859 | 11,790,204 | +2,175,694 | 0.74% | 446,361,997 |
| 2014-10-06 | 2014-09-30 | 36.327 | 9,614,510 | -16,685 | 0.60% | 349,270,841 |
| 2014-10-03 | 2014-09-29 | 38.228 | 9,631,195 | +1,932,519 | 0.60% | 368,184,481 |
| 2014-09-30 | 2014-09-26 | 37.278 | 7,698,676 | -758 | 0.48% | 286,990,473 |
| 2014-09-29 | 2014-09-25 | 36.855 | 7,699,434 | -121,966 | 0.48% | 283,766,393 |
| 2014-09-26 | 2014-09-24 | 36.961 | 7,821,400 | +753,766 | 0.49% | 289,087,473 |
| 2014-09-25 | 2014-09-23 | 37.278 | 7,067,634 | +1,025,727 | 0.44% | 263,466,553 |
| 2014-09-24 | 2014-09-22 | 36.803 | 6,041,907 | -296,203 | 0.38% | 222,358,405 |
| 2014-09-23 | 2014-09-19 | 37.278 | 6,338,110 | -261,356 | 0.40% | 236,271,430 |
| 2014-09-22 | 2014-09-18 | 37.067 | 6,599,466 | -53,029 | 0.41% | 244,620,384 |
| 2014-09-19 | 2014-09-17 | 36.908 | 6,652,495 | +54,544 | 0.42% | 245,532,208 |
| 2014-09-18 | 2014-09-16 | 36.169 | 6,597,951 | -15,909 | 0.41% | 238,641,733 |
| 2014-09-17 | 2014-09-15 | 36.591 | 6,613,860 | -1,223,449 | 0.41% | 242,010,923 |
| 2014-09-16 | 2014-09-12 | 37.331 | 7,837,309 | +1,138,603 | 0.49% | 292,572,242 |
| 2014-09-15 | 2014-09-11 | 37.172 | 6,698,706 | +59,847 | 0.42% | 249,006,287 |
| 2014-09-12 | 2014-09-10 | 36.961 | 6,638,859 | -628,400 | 0.42% | 245,379,468 |
| 2014-09-11 | 2014-09-08 | 38.704 | 7,267,259 | -598,837 | 0.45% | 281,268,663 |
| 2014-09-10 | 2014-09-05 | 39.232 | 7,866,096 | -416,654 | 0.49% | 308,599,198 |
| 2014-09-08 | 2014-09-04 | 38.545 | 8,282,750 | -120,830 | 0.52% | 319,259,736 |
| 2014-09-05 | 2014-09-03 | 37.331 | 8,403,580 | -313,248 | 0.53% | 313,711,536 |
| 2014-09-04 | 2014-09-02 | 35.535 | 8,716,828 | +131,834 | 0.55% | 309,756,392 |
| 2014-09-03 | 2014-09-01 | 34.479 | 8,584,994 | +848,440 | 0.54% | 296,005,591 |
| 2014-09-02 | 2014-08-29 | 33.951 | 7,736,554 | -744,117 | 0.48% | 262,666,853 |
| 2014-09-01 | 2014-08-28 | 33.951 | 8,480,671 | -1,368,141 | 0.53% | 287,930,668 |
| 2014-08-29 | 2014-08-27 | 34.902 | 9,848,812 | +207,011 | 0.62% | 343,741,560 |
| 2014-08-28 | 2014-08-26 | 34.479 | 9,641,801 | -937,093 | 0.60% | 332,443,680 |
| 2014-08-27 | 2014-08-25 | 34.163 | 10,578,894 | -1,399,959 | 0.66% | 361,402,608 |
| 2014-08-26 | 2014-08-22 | 33.846 | 11,978,853 | -85,604 | 0.75% | 405,433,846 |
| 2014-08-25 | 2014-08-21 | 32.737 | 12,064,457 | -1,756,008 | 0.75% | 394,953,717 |
| 2014-08-22 | 2014-08-20 | 33.265 | 13,820,465 | +3,663,528 | 0.86% | 459,737,512 |
| 2014-08-21 | 2014-08-19 | 32.684 | 10,156,937 | +524,227 | 0.64% | 331,970,998 |
| 2014-08-20 | 2014-08-18 | 33.318 | 9,632,710 | +1,165,117 | 0.60% | 320,940,542 |
| 2014-08-19 | 2014-08-15 | 33.846 | 8,467,593 | +1,515 | 0.53% | 286,592,447 |
| 2014-08-18 | 2014-08-14 | 33.793 | 8,466,078 | -367,413 | 0.53% | 286,094,149 |
| 2014-08-15 | 2014-08-13 | 33.582 | 8,833,491 | +3,030 | 0.55% | 296,644,447 |
| 2014-08-14 | 2014-08-12 | 32.684 | 8,830,461 | -230,296 | 0.55% | 288,616,238 |
| 2014-08-13 | 2014-08-11 | 32.579 | 9,060,757 | -181,813 | 0.57% | 295,186,427 |
| 2014-08-12 | 2014-08-08 | 31.787 | 9,242,570 | -39,652 | 0.58% | 293,789,301 |
| 2014-08-11 | 2014-08-07 | 32.209 | 9,282,222 | -9,090 | 0.58% | 298,970,627 |
| 2014-08-08 | 2014-08-06 | 33.212 | 9,291,312 | +47,984 | 0.58% | 308,584,726 |
| 2014-08-07 | 2014-08-05 | 33.318 | 9,243,328 | -15,908 | 0.58% | 307,967,197 |
| 2014-08-06 | 2014-08-04 | 33.371 | 9,259,236 | +16,666 | 0.58% | 308,986,118 |
| 2014-08-05 | 2014-08-01 | 33.212 | 9,242,570 | -5,303 | 0.58% | 306,965,898 |
| 2014-08-04 | 2014-07-31 | 33.265 | 9,247,873 | +2,273 | 0.58% | 307,630,324 |
| 2014-08-01 | 2014-07-30 | 33.687 | 9,245,600 | -20,454 | 0.58% | 311,460,169 |
| 2014-07-31 | 2014-07-29 | 33.846 | 9,266,054 | +21,969 | 0.58% | 313,616,997 |
| 2014-07-30 | 2014-07-28 | 33.635 | 9,244,085 | +757 | 0.58% | 310,921,031 |
| 2014-07-29 | 2014-07-25 | 33.423 | 9,243,328 | -144,692 | 0.58% | 308,943,321 |
| 2014-07-28 | 2014-07-24 | 33.054 | 9,388,020 | +53,642 | 0.59% | 310,309,503 |
| 2014-07-25 | 2014-07-23 | 32.684 | 9,334,378 | -162,730 | 0.58% | 305,086,344 |
| 2014-07-24 | 2014-07-22 | 31.575 | 9,497,108 | +156,814 | 0.59% | 299,874,334 |
| 2014-07-23 | 2014-07-21 | 30.942 | 9,340,294 | -176,510 | 0.58% | 289,004,696 |
| 2014-07-22 | 2014-07-18 | 31.311 | 9,516,804 | -290,143 | 0.60% | 297,983,732 |
| 2014-07-21 | 2014-07-17 | 31.206 | 9,806,947 | -66,665 | 0.61% | 306,032,849 |
| 2014-07-18 | 2014-07-16 | 30.942 | 9,873,612 | -97,724 | 0.62% | 305,506,468 |
| 2014-07-17 | 2014-07-15 | 31.047 | 9,971,336 | -150,754 | 0.62% | 309,583,220 |
| 2014-07-16 | 2014-07-14 | 30.836 | 10,122,090 | -158,328 | 0.63% | 312,125,879 |
| 2014-07-15 | 2014-07-11 | 30.731 | 10,280,418 | -353,778 | 0.64% | 315,922,454 |
| 2014-07-14 | 2014-07-10 | 30.731 | 10,634,196 | +127,269 | 0.67% | 326,794,231 |
| 2014-07-11 | 2014-07-09 | 30.308 | 10,506,927 | -23,484 | 0.66% | 318,444,934 |
| 2014-07-10 | 2014-07-08 | 30.995 | 10,530,411 | -67,422 | 0.66% | 326,384,976 |
| 2014-07-09 | 2014-07-07 | 30.783 | 10,597,833 | -179,540 | 0.66% | 326,236,360 |
| 2014-07-08 | 2014-07-04 | 30.572 | 10,777,373 | -134,845 | 0.67% | 329,486,947 |
| 2014-07-07 | 2014-07-03 | 30.519 | 10,912,218 | -158,328 | 0.68% | 333,033,260 |
| 2014-07-04 | 2014-07-02 | 30.678 | 11,070,546 | -154,541 | 0.69% | 339,618,946 |
| 2014-07-03 | 2014-06-30 | 31.747 | 11,225,087 | +88,633 | 0.70% | 356,365,070 |
| 2014-07-02 | 2014-06-27 | 31.477 | 11,136,454 | +224,093 | 0.70% | 350,539,711 |
| 2014-06-30 | 2014-06-26 | 31.477 | 10,912,361 | -706,433 | 0.70% | 343,485,985 |
| 2014-06-27 | 2014-06-25 | 31.044 | 11,618,794 | -608,773 | 0.74% | 360,695,111 |
| 2014-06-26 | 2014-06-24 | 31.477 | 12,227,567 | -85,053 | 0.78% | 384,884,435 |
| 2014-06-25 | 2014-06-23 | 31.152 | 12,312,620 | -86,533 | 0.79% | 383,566,148 |
| 2014-06-24 | 2014-06-20 | 31.964 | 12,399,153 | -51,031 | 0.79% | 396,320,751 |
| 2014-06-23 | 2014-06-19 | 31.098 | 12,450,184 | +17,010 | 0.80% | 387,178,227 |
| 2014-06-20 | 2014-06-18 | 31.152 | 12,433,174 | -19,969 | 0.80% | 387,321,680 |
| 2014-06-19 | 2014-06-17 | 31.585 | 12,453,143 | -2,219 | 0.80% | 393,331,868 |
| 2014-06-18 | 2014-06-16 | 31.801 | 12,455,362 | -332,816 | 0.80% | 396,096,488 |
| 2014-06-17 | 2014-06-13 | 32.018 | 12,788,178 | -377,193 | 0.82% | 409,446,998 |
| 2014-06-16 | 2014-06-12 | 31.964 | 13,165,371 | -153,835 | 0.84% | 420,811,786 |
| 2014-06-13 | 2014-06-11 | 32.018 | 13,319,206 | +268,102 | 0.85% | 426,449,250 |
| 2014-06-12 | 2014-06-10 | 32.126 | 13,051,104 | +108 | 0.84% | 419,276,969 |
| 2014-06-11 | 2014-06-09 | 31.801 | 13,050,996 | +60,646 | 0.84% | 415,038,414 |
| 2014-06-10 | 2014-06-06 | 31.477 | 12,990,350 | -21,097 | 0.83% | 408,894,387 |
| 2014-06-06 | 2014-06-04 | 30.720 | 13,011,447 | +378,671 | 0.83% | 399,706,531 |
| 2014-06-05 | 2014-06-03 | 30.990 | 12,632,776 | -379,411 | 0.81% | 391,490,051 |
| 2014-06-04 | 2014-05-30 | 30.882 | 13,012,187 | +62,601 | 0.83% | 401,840,510 |
| 2014-06-03 | 2014-05-29 | 30.503 | 12,949,586 | +54,255 | 0.83% | 395,004,734 |
| 2014-05-30 | 2014-05-28 | 30.503 | 12,895,331 | +68,782 | 0.83% | 393,349,779 |
| 2014-05-29 | 2014-05-27 | 30.071 | 12,826,549 | -3,698 | 0.82% | 385,702,033 |
| 2014-05-28 | 2014-05-26 | 30.341 | 12,830,247 | -53,990 | 0.82% | 389,282,778 |
| 2014-05-27 | 2014-05-23 | 30.341 | 12,884,237 | +52,148 | 0.83% | 390,920,889 |
| 2014-05-26 | 2014-05-22 | 30.503 | 12,832,089 | -55,608 | 0.82% | 391,420,691 |
| 2014-05-23 | 2014-05-21 | 30.017 | 12,887,697 | +235,639 | 0.83% | 386,843,774 |
| 2014-05-22 | 2014-05-20 | 29.692 | 12,652,058 | +11,833 | 0.81% | 375,665,083 |
| 2014-05-21 | 2014-05-19 | 29.746 | 12,640,225 | -78,500 | 0.81% | 375,997,369 |
| 2014-05-20 | 2014-05-16 | 29.476 | 12,718,725 | +44,457 | 0.82% | 374,893,052 |
| 2014-05-19 | 2014-05-15 | 29.746 | 12,674,268 | -279,513 | 0.81% | 377,010,015 |
| 2014-05-16 | 2014-05-14 | 29.800 | 12,953,781 | -587,542 | 0.83% | 386,025,026 |
| 2014-05-14 | 2014-05-12 | 28.935 | 13,541,323 | -2,219 | 0.87% | 391,816,022 |
| 2014-05-13 | 2014-05-09 | 28.556 | 13,543,542 | -4,683 | 0.87% | 386,752,824 |
| 2014-05-12 | 2014-05-08 | 28.069 | 13,548,225 | +4,438 | 0.87% | 380,291,896 |
| 2014-05-09 | 2014-05-07 | 28.448 | 13,543,787 | +9,142 | 0.87% | 385,294,821 |
| 2014-05-08 | 2014-05-05 | 27.907 | 13,534,645 | -457,068 | 0.87% | 377,714,696 |
| 2014-05-07 | 2014-05-02 | 28.015 | 13,991,713 | -1,372,562 | 0.90% | 391,983,657 |
| 2014-05-05 | 2014-04-30 | 27.637 | 15,364,275 | +217,706 | 0.98% | 424,619,841 |
| 2014-05-02 | 2014-04-29 | 27.961 | 15,146,569 | -394,903 | 0.97% | 423,518,243 |
| 2014-04-30 | 2014-04-28 | 28.069 | 15,541,472 | -366,098 | 1.00% | 436,241,341 |
| 2014-04-29 | 2014-04-25 | 27.907 | 15,907,570 | -338,787 | 1.02% | 443,936,503 |
| 2014-04-28 | 2014-04-24 | 28.610 | 16,246,357 | -55,417 | 1.04% | 464,813,760 |
| 2014-04-25 | 2014-04-23 | 28.124 | 16,301,774 | -11,094 | 1.04% | 458,464,300 |
| 2014-04-24 | 2014-04-22 | 28.664 | 16,312,868 | -584,278 | 1.05% | 467,598,924 |
| 2014-04-23 | 2014-04-17 | 28.827 | 16,897,146 | +535,676 | 1.08% | 487,088,502 |
| 2014-04-22 | 2014-04-16 | 28.610 | 16,361,470 | -38,177 | 1.05% | 468,107,182 |
| 2014-04-17 | 2014-04-15 | 28.286 | 16,399,647 | +1,479 | 1.05% | 463,877,706 |
| 2014-04-16 | 2014-04-14 | 28.827 | 16,398,168 | -2,959 | 1.05% | 472,704,626 |
| 2014-04-15 | 2014-04-11 | 29.313 | 16,401,127 | -249,242 | 1.05% | 480,773,244 |
| 2014-04-14 | 2014-04-10 | 30.125 | 16,650,369 | -114,028 | 1.07% | 501,587,113 |
| 2014-04-11 | 2014-04-09 | 29.259 | 16,764,397 | +475,196 | 1.07% | 490,515,250 |
| 2014-04-10 | 2014-04-08 | 29.530 | 16,289,201 | +135,346 | 1.04% | 481,016,237 |
| 2014-04-09 | 2014-04-07 | 28.935 | 16,153,855 | -392,724 | 1.04% | 467,409,219 |
| 2014-04-08 | 2014-04-04 | 28.610 | 16,546,579 | -2,219 | 1.06% | 473,403,213 |
| 2014-04-07 | 2014-04-03 | 28.827 | 16,548,798 | -383,558 | 1.06% | 477,046,788 |
| 2014-04-04 | 2014-04-02 | 28.232 | 16,932,356 | +760,011 | 1.09% | 478,030,058 |
| 2014-04-03 | 2014-04-01 | 28.502 | 16,172,345 | +31,063 | 1.04% | 460,946,928 |
| 2014-04-02 | 2014-03-31 | 28.719 | 16,141,282 | -34,021 | 1.03% | 463,553,493 |
| 2014-04-01 | 2014-03-28 | 29.692 | 16,175,303 | -61,998 | 1.04% | 480,277,323 |
| 2014-03-31 | 2014-03-27 | 28.719 | 16,237,301 | +89,363 | 1.04% | 466,311,015 |
| 2014-03-28 | 2014-03-26 | 28.989 | 16,147,938 | -31,063 | 1.03% | 468,111,354 |
| 2014-03-27 | 2014-03-25 | 28.827 | 16,179,001 | -342,432 | 1.04% | 466,386,771 |
| 2014-03-26 | 2014-03-24 | 27.961 | 16,521,433 | +286,223 | 1.06% | 461,961,272 |
| 2014-03-25 | 2014-03-21 | 26.988 | 16,235,210 | +43,636 | 1.04% | 438,152,978 |
| 2014-03-24 | 2014-03-20 | 26.528 | 16,191,574 | -146,255 | 1.04% | 429,531,870 |
| 2014-03-21 | 2014-03-19 | 27.150 | 16,337,829 | -286,407 | 1.05% | 443,573,278 |
| 2014-03-20 | 2014-03-18 | 26.826 | 16,624,236 | -253,490 | 1.07% | 445,954,637 |
| 2014-03-19 | 2014-03-17 | 27.312 | 16,877,726 | -106,692 | 1.08% | 460,969,957 |
| 2014-03-18 | 2014-03-14 | 27.150 | 16,984,418 | -593,893 | 1.09% | 461,128,218 |
| 2014-03-17 | 2014-03-13 | 27.204 | 17,578,311 | +72,480 | 1.13% | 478,203,159 |
| 2014-03-14 | 2014-03-12 | 27.312 | 17,505,831 | +31,700 | 1.12% | 478,124,966 |
| 2014-03-13 | 2014-03-11 | 27.366 | 17,474,131 | +34,864 | 1.12% | 478,204,233 |
| 2014-03-12 | 2014-03-10 | 27.961 | 17,439,267 | +178,834 | 1.12% | 487,625,133 |
| 2014-03-11 | 2014-03-07 | 28.232 | 17,260,433 | +121,265 | 1.11% | 487,292,247 |
| 2014-03-10 | 2014-03-06 | 28.015 | 17,139,168 | -79,136 | 1.10% | 480,160,917 |
| 2014-03-07 | 2014-03-05 | 28.015 | 17,218,304 | -56,949 | 1.10% | 482,377,945 |
| 2014-03-06 | 2014-03-04 | 28.286 | 17,275,253 | -11,094 | 1.11% | 488,644,953 |
| 2014-03-05 | 2014-03-03 | 28.124 | 17,286,347 | -765,972 | 1.11% | 486,154,021 |
| 2014-03-04 | 2014-02-28 | 28.664 | 18,052,319 | -6,656 | 1.16% | 517,459,281 |
| 2014-03-03 | 2014-02-27 | 29.151 | 18,058,975 | +900,085 | 1.16% | 526,440,356 |
| 2014-02-28 | 2014-02-26 | 28.719 | 17,158,890 | -583,539 | 1.10% | 492,777,674 |
| 2014-02-27 | 2014-02-25 | 28.719 | 17,742,429 | +762,520 | 1.14% | 509,536,042 |
| 2014-02-26 | 2014-02-24 | 29.097 | 16,979,909 | -28,104 | 1.09% | 494,065,975 |
| 2014-02-25 | 2014-02-21 | 29.530 | 17,008,013 | -41,418 | 1.09% | 502,242,585 |
| 2014-02-24 | 2014-02-20 | 28.989 | 17,049,431 | -739 | 1.09% | 494,244,666 |
| 2014-02-21 | 2014-02-19 | 29.368 | 17,050,170 | +429,632 | 1.09% | 500,721,057 |
| 2014-02-20 | 2014-02-18 | 29.800 | 16,620,538 | -38,459 | 1.07% | 495,295,051 |
| 2014-02-19 | 2014-02-17 | 29.746 | 16,658,997 | -528,069 | 1.07% | 495,540,154 |
| 2014-02-18 | 2014-02-14 | 29.422 | 17,187,066 | -466,645 | 1.10% | 505,670,893 |
| 2014-02-17 | 2014-02-13 | 29.205 | 17,653,711 | +729,978 | 1.13% | 515,581,214 |
| 2014-02-14 | 2014-02-12 | 29.638 | 16,923,733 | +1,527,960 | 1.08% | 501,584,417 |
| 2014-02-13 | 2014-02-11 | 29.638 | 15,395,773 | -178,981 | 0.99% | 456,298,845 |
| 2014-02-12 | 2014-02-10 | 28.340 | 15,574,754 | -385,531 | 1.00% | 441,387,261 |
| 2014-02-11 | 2014-02-07 | 28.015 | 15,960,285 | +563,773 | 1.02% | 447,134,020 |
| 2014-02-10 | 2014-02-06 | 27.583 | 15,396,512 | -517,474 | 0.99% | 424,678,068 |
| 2014-02-07 | 2014-02-05 | 27.420 | 15,913,986 | +2,415,269 | 1.02% | 436,369,354 |
| 2014-02-06 | 2014-02-04 | 26.988 | 13,498,717 | -48,074 | 0.87% | 364,300,989 |
| 2014-02-05 | 2014-01-30 | 28.394 | 13,546,791 | +745,510 | 0.87% | 384,647,617 |
| 2014-01-29 | 2014-01-27 | 27.420 | 12,801,281 | -14,052 | 0.82% | 351,017,446 |
| 2014-01-28 | 2014-01-24 | 28.124 | 12,815,333 | -85,793 | 0.82% | 360,413,086 |
| 2014-01-27 | 2014-01-23 | 28.340 | 12,901,126 | +103,876 | 0.83% | 365,616,861 |
| 2014-01-24 | 2014-01-22 | 29.043 | 12,797,250 | -38,459 | 0.82% | 371,670,637 |
| 2014-01-23 | 2014-01-21 | 28.502 | 12,835,709 | +30,730 | 0.82% | 365,845,561 |
| 2014-01-22 | 2014-01-20 | 27.853 | 12,804,979 | +2,958 | 0.82% | 356,659,184 |
| 2014-01-21 | 2014-01-17 | 28.124 | 12,802,021 | +1,042,144 | 0.82% | 360,038,705 |
| 2014-01-20 | 2014-01-16 | 28.664 | 11,759,877 | +34,704 | 0.75% | 337,090,071 |
| 2014-01-17 | 2014-01-15 | 28.610 | 11,725,173 | +29,203 | 0.75% | 335,461,159 |
| 2014-01-16 | 2014-01-14 | 28.286 | 11,695,970 | +4,078 | 0.75% | 330,830,275 |
| 2014-01-15 | 2014-01-13 | 28.178 | 11,691,892 | -2,219 | 0.75% | 329,450,241 |
| 2014-01-14 | 2014-01-10 | 28.556 | 11,694,111 | +17,011 | 0.75% | 333,940,003 |
| 2014-01-13 | 2014-01-09 | 28.664 | 11,677,100 | -257,378 | 0.75% | 334,717,316 |
| 2014-01-10 | 2014-01-08 | 29.962 | 11,934,478 | -614,602 | 0.76% | 357,585,998 |
| 2014-01-09 | 2014-01-07 | 28.881 | 12,549,080 | +454,529 | 0.80% | 362,426,927 |
| 2014-01-08 | 2014-01-06 | 28.664 | 12,094,551 | +237,409 | 0.78% | 346,683,308 |
| 2014-01-07 | 2014-01-03 | 28.989 | 11,857,142 | -552,301 | 0.76% | 343,725,793 |
| 2014-01-06 | 2014-01-02 | 30.071 | 12,409,443 | +646,367 | 0.80% | 373,159,405 |
| 2014-01-03 | 2013-12-31 | 31.098 | 11,763,076 | +37,859 | 0.75% | 365,810,409 |
| 2014-01-02 | 2013-12-27 | 30.990 | 11,725,217 | -76,756 | 0.75% | 363,364,774 |
| 2013-12-30 | 2013-12-24 | 30.990 | 11,801,973 | +28,844 | 0.76% | 365,743,444 |
| 2013-12-27 | 2013-12-20 | 30.179 | 11,773,129 | +721,103 | 0.75% | 355,298,532 |
| 2013-12-23 | 2013-12-19 | 31.315 | 11,052,026 | +91,710 | 0.71% | 346,088,982 |
| 2013-12-20 | 2013-12-18 | 31.369 | 10,960,316 | -33,422 | 0.70% | 343,809,902 |
| 2013-12-19 | 2013-12-17 | 32.126 | 10,993,738 | -14,423 | 0.70% | 353,182,470 |
| 2013-12-18 | 2013-12-16 | 32.180 | 11,008,161 | +13,682 | 0.71% | 354,241,184 |
| 2013-12-17 | 2013-12-13 | 33.099 | 10,994,479 | -5,916 | 0.70% | 363,909,496 |
| 2013-12-16 | 2013-12-12 | 33.694 | 11,000,395 | +27,355 | 0.70% | 370,649,688 |
| 2013-12-13 | 2013-12-11 | 33.424 | 10,973,040 | +45,715 | 0.70% | 366,760,663 |
| 2013-12-12 | 2013-12-10 | 34.776 | 10,927,325 | +31,790 | 0.70% | 380,007,480 |
| 2013-12-11 | 2013-12-09 | 34.992 | 10,895,535 | -218,735 | 0.70% | 381,259,042 |
| 2013-12-10 | 2013-12-06 | 34.776 | 11,114,270 | -157,104 | 0.71% | 386,508,659 |
| 2013-12-09 | 2013-12-05 | 35.912 | 11,271,374 | +11,404 | 0.72% | 404,773,667 |
| 2013-12-06 | 2013-12-04 | 35.479 | 11,259,970 | -90,969 | 0.72% | 399,492,274 |
| 2013-12-05 | 2013-12-03 | 36.020 | 11,350,939 | -63,328 | 0.73% | 408,858,782 |
| 2013-12-04 | 2013-12-02 | 35.695 | 11,414,267 | -191,492 | 0.73% | 407,435,883 |
| 2013-12-03 | 2013-11-29 | 34.776 | 11,605,759 | -403,078 | 0.74% | 403,600,627 |
| 2013-12-02 | 2013-11-28 | 34.668 | 12,008,837 | -146,439 | 0.77% | 416,319,057 |
| 2013-11-29 | 2013-11-27 | 34.722 | 12,155,276 | -201,909 | 0.78% | 422,053,168 |
| 2013-11-28 | 2013-11-26 | 33.911 | 12,357,185 | +396,821 | 0.79% | 419,038,958 |
| 2013-11-27 | 2013-11-25 | 33.856 | 11,960,364 | +76,178 | 0.77% | 404,935,677 |
| 2013-11-26 | 2013-11-22 | 35.046 | 11,884,186 | -422,307 | 0.76% | 416,496,885 |
| 2013-11-25 | 2013-11-21 | 34.451 | 12,306,493 | +809,854 | 0.79% | 423,975,785 |
| 2013-11-22 | 2013-11-20 | 35.263 | 11,496,639 | -227,106 | 0.74% | 405,401,921 |
| 2013-11-21 | 2013-11-19 | 34.830 | 11,723,745 | +33,332 | 0.75% | 408,337,761 |
| 2013-11-20 | 2013-11-18 | 34.992 | 11,690,413 | -180,997 | 0.75% | 409,073,594 |
| 2013-11-19 | 2013-11-15 | 32.450 | 11,871,410 | +7,026 | 0.76% | 385,230,679 |
| 2013-11-18 | 2013-11-14 | 31.315 | 11,864,384 | +7,563 | 0.76% | 371,527,590 |
| 2013-11-15 | 2013-11-13 | 30.503 | 11,856,821 | +155,315 | 0.76% | 361,671,826 |
| 2013-11-14 | 2013-11-12 | 31.369 | 11,701,506 | -5,917 | 0.75% | 367,060,004 |
| 2013-11-13 | 2013-11-11 | 31.693 | 11,707,423 | +2,219 | 0.75% | 371,044,705 |
| 2013-11-12 | 2013-11-08 | 30.990 | 11,705,204 | -408,995 | 0.75% | 362,744,571 |
| 2013-11-11 | 2013-11-07 | 31.315 | 12,114,199 | -1,905,225 | 0.78% | 379,350,429 |
| 2013-11-08 | 2013-11-06 | 31.423 | 14,019,424 | +1,736,598 | 0.90% | 440,528,099 |
| 2013-11-07 | 2013-11-05 | 31.909 | 12,282,826 | +490,350 | 0.79% | 391,938,227 |
| 2013-11-06 | 2013-11-04 | 32.072 | 11,792,476 | -51,317 | 0.76% | 378,204,774 |
| 2013-11-05 | 2013-11-01 | 32.126 | 11,843,793 | -72,935 | 0.76% | 380,491,155 |
| 2013-11-04 | 2013-10-31 | 32.126 | 11,916,728 | +329,858 | 0.76% | 382,834,249 |
| 2013-11-01 | 2013-10-30 | 31.801 | 11,586,870 | +10,355 | 0.74% | 368,477,329 |
| 2013-10-31 | 2013-10-29 | 30.936 | 11,576,515 | -55,419 | 0.74% | 358,130,393 |
| 2013-10-30 | 2013-10-28 | 30.611 | 11,631,934 | +61,387 | 0.75% | 356,070,236 |
| 2013-10-29 | 2013-10-25 | 30.449 | 11,570,547 | -8,187 | 0.74% | 352,313,754 |
| 2013-10-28 | 2013-10-24 | 30.666 | 11,578,734 | -384,588 | 0.74% | 355,067,930 |
| 2013-10-25 | 2013-10-23 | 31.152 | 11,963,322 | -742,551 | 0.77% | 372,684,720 |
| 2013-10-24 | 2013-10-22 | 32.288 | 12,705,873 | +11,093 | 0.81% | 410,247,698 |
| 2013-10-23 | 2013-10-21 | 31.909 | 12,694,780 | -64,622 | 0.81% | 405,083,452 |
| 2013-10-22 | 2013-10-18 | 31.801 | 12,759,402 | -674,231 | 0.82% | 405,765,350 |
| 2013-10-21 | 2013-10-17 | 31.152 | 13,433,633 | -29,657 | 0.86% | 418,488,256 |
| 2013-10-18 | 2013-10-16 | 30.882 | 13,463,290 | +27,190 | 0.86% | 415,771,409 |
| 2013-10-17 | 2013-10-15 | 30.828 | 13,436,100 | -1,512,041 | 0.86% | 414,205,055 |
| 2013-10-16 | 2013-10-11 | 30.125 | 14,948,141 | +10,609 | 0.96% | 450,308,031 |
| 2013-10-15 | 2013-10-10 | 29.692 | 14,937,532 | +45,612 | 0.96% | 443,525,409 |
| 2013-10-11 | 2013-10-09 | 29.638 | 14,891,920 | -2,479,143 | 0.95% | 441,365,685 |
| 2013-10-10 | 2013-10-08 | 29.313 | 17,371,063 | -58,989 | 1.11% | 509,205,392 |
| 2013-10-09 | 2013-10-07 | 28.989 | 17,430,052 | -138,370 | 1.12% | 505,278,460 |
| 2013-10-08 | 2013-10-04 | 29.097 | 17,568,422 | +80,120 | 1.13% | 511,189,992 |
| 2013-10-07 | 2013-10-03 | 28.773 | 17,488,302 | -285,483 | 1.12% | 503,183,728 |
| 2013-10-04 | 2013-10-02 | 28.610 | 17,773,785 | +279,731 | 1.14% | 508,513,991 |
| 2013-10-03 | 2013-09-30 | 28.448 | 17,494,054 | -113,886 | 1.12% | 497,672,357 |
| 2013-10-02 | 2013-09-27 | 29.205 | 17,607,940 | -443,811 | 1.13% | 514,244,460 |
| 2013-09-30 | 2013-09-26 | 29.962 | 18,051,751 | +668,592 | 1.16% | 540,874,381 |
| 2013-09-27 | 2013-09-25 | 30.125 | 17,383,159 | -36,980 | 1.11% | 523,662,180 |
| 2013-09-26 | 2013-09-24 | 30.557 | 17,420,139 | -182,625 | 1.12% | 532,313,372 |
| 2013-09-25 | 2013-09-23 | 30.720 | 17,602,764 | -68,108 | 1.13% | 540,749,982 |
| 2013-09-24 | 2013-09-19 | 30.666 | 17,670,872 | -1,213,422 | 1.13% | 541,886,525 |
| 2013-09-23 | 2013-09-18 | 30.449 | 18,884,294 | +855,709 | 1.21% | 575,011,406 |
| 2013-09-19 | 2013-09-17 | 30.287 | 18,028,585 | +337,624 | 1.16% | 546,030,599 |
| 2013-09-18 | 2013-09-16 | 30.503 | 17,690,961 | -123,142 | 1.13% | 539,632,181 |
| 2013-09-17 | 2013-09-13 | 29.962 | 17,814,103 | -701,356 | 1.14% | 533,753,868 |
| 2013-09-16 | 2013-09-12 | 30.071 | 18,515,459 | +159,752 | 1.19% | 556,770,974 |
| 2013-09-13 | 2013-09-11 | 30.233 | 18,355,707 | -239,110 | 1.18% | 554,945,375 |
| 2013-09-12 | 2013-09-10 | 30.720 | 18,594,817 | -515,053 | 1.19% | 571,225,460 |
| 2013-09-11 | 2013-09-09 | 30.341 | 19,109,870 | -204,375 | 1.22% | 579,812,943 |
| 2013-09-10 | 2013-09-06 | 31.676 | 19,314,245 | +463,254 | 1.24% | 611,807,324 |
| 2013-09-09 | 2013-09-05 | 31.399 | 18,850,991 | -1,161,734 | 1.21% | 591,895,058 |
| 2013-09-06 | 2013-09-04 | 30.843 | 20,012,725 | +627,189 | 1.32% | 617,250,273 |
| 2013-09-05 | 2013-09-03 | 30.621 | 19,385,536 | -5,759 | 1.28% | 593,596,720 |
| 2013-09-04 | 2013-09-02 | 30.232 | 19,391,295 | +24,473 | 1.28% | 586,229,667 |
| 2013-09-03 | 2013-08-30 | 30.009 | 19,366,822 | -447,573 | 1.28% | 581,184,738 |
| 2013-09-02 | 2013-08-29 | 29.787 | 19,814,395 | +159,071 | 1.30% | 590,211,526 |
| 2013-08-30 | 2013-08-28 | 29.287 | 19,655,324 | +12,029 | 1.29% | 575,642,569 |
| 2013-08-29 | 2013-08-27 | 29.065 | 19,643,295 | +681,237 | 1.29% | 570,923,747 |
| 2013-08-28 | 2013-08-26 | 27.203 | 18,962,058 | -83,725 | 1.25% | 515,822,458 |
| 2013-08-27 | 2013-08-23 | 26.647 | 19,045,783 | -192,864 | 1.25% | 507,515,749 |
| 2013-08-26 | 2013-08-22 | 26.675 | 19,238,647 | +803,463 | 1.27% | 513,189,596 |
| 2013-08-23 | 2013-08-21 | 26.564 | 18,435,184 | +41,003 | 1.21% | 489,708,287 |
| 2013-08-22 | 2013-08-20 | 26.064 | 18,394,181 | -301,587 | 1.21% | 479,419,151 |
| 2013-08-21 | 2013-08-19 | 26.786 | 18,695,768 | -327,391 | 1.23% | 500,786,287 |
| 2013-08-20 | 2013-08-16 | 26.703 | 19,023,159 | +23,749 | 1.25% | 507,970,053 |
| 2013-08-19 | 2013-08-15 | 26.175 | 18,999,410 | +1,293,373 | 1.25% | 497,305,316 |
| 2013-08-16 | 2013-08-13 | 26.008 | 17,706,037 | -197,730 | 1.17% | 460,499,646 |
| 2013-08-15 | 2013-08-12 | 25.174 | 17,903,767 | +1,823,706 | 1.18% | 450,717,789 |
| 2013-08-13 | 2013-08-09 | 24.396 | 16,080,061 | +976,234 | 1.06% | 392,296,372 |
| 2013-08-12 | 2013-08-08 | 24.063 | 15,103,827 | +31,260 | 0.99% | 363,443,561 |
| 2013-08-09 | 2013-08-07 | 23.980 | 15,072,567 | -37,446 | 0.99% | 361,434,915 |
| 2013-08-08 | 2013-08-06 | 24.341 | 15,110,013 | +34,567 | 0.99% | 367,790,941 |
| 2013-08-07 | 2013-08-05 | 24.480 | 15,075,446 | -4,318 | 0.99% | 369,044,011 |
| 2013-08-06 | 2013-08-02 | 24.452 | 15,079,764 | -296,518 | 0.99% | 368,730,703 |
| 2013-08-05 | 2013-08-01 | 24.285 | 15,376,282 | +460,833 | 1.01% | 373,417,659 |
| 2013-08-02 | 2013-07-31 | 24.007 | 14,915,449 | -200,101 | 0.98% | 358,081,726 |
| 2013-08-01 | 2013-07-30 | 24.313 | 15,115,550 | +200,101 | 1.00% | 367,505,710 |
| 2013-07-31 | 2013-07-29 | 24.480 | 14,915,449 | -543,270 | 0.98% | 365,127,316 |
| 2013-07-30 | 2013-07-26 | 25.008 | 15,458,719 | +539,504 | 1.02% | 386,587,758 |
| 2013-07-29 | 2013-07-25 | 25.008 | 14,919,215 | -209,844 | 0.98% | 373,095,977 |
| 2013-07-26 | 2013-07-24 | 25.119 | 15,129,059 | +200,654 | 1.00% | 380,025,231 |
| 2013-07-25 | 2013-07-23 | 25.174 | 14,928,405 | -244,346 | 0.98% | 375,814,637 |
| 2013-07-24 | 2013-07-22 | 24.285 | 15,172,751 | -5,715 | 1.00% | 368,474,847 |
| 2013-07-23 | 2013-07-19 | 24.258 | 15,178,466 | +9,357 | 1.00% | 368,191,883 |
| 2013-07-22 | 2013-07-18 | 24.369 | 15,169,109 | +39,588 | 1.00% | 369,650,885 |
| 2013-07-19 | 2013-07-17 | 24.285 | 15,129,521 | +32,605 | 1.00% | 367,424,994 |
| 2013-07-18 | 2013-07-16 | 24.563 | 15,096,916 | -13,676 | 0.99% | 370,828,059 |
| 2013-07-17 | 2013-07-15 | 24.563 | 15,110,592 | -262,642 | 1.00% | 371,163,985 |
| 2013-07-16 | 2013-07-12 | 24.619 | 15,373,234 | +2,880 | 1.01% | 378,469,637 |
| 2013-07-15 | 2013-07-11 | 24.980 | 15,370,354 | +106,527 | 1.01% | 383,950,861 |
| 2013-07-12 | 2013-07-10 | 23.924 | 15,263,827 | -168,428 | 1.01% | 365,173,010 |
| 2013-07-11 | 2013-07-09 | 23.563 | 15,432,255 | -1,332,307 | 1.02% | 363,628,009 |
| 2013-07-10 | 2013-07-08 | 23.702 | 16,764,562 | +1,244,494 | 1.10% | 397,350,100 |
| 2013-07-09 | 2013-07-05 | 23.674 | 15,520,068 | +501,685 | 1.02% | 367,422,120 |
| 2013-07-08 | 2013-07-04 | 23.285 | 15,018,383 | -773,884 | 0.99% | 349,702,936 |
| 2013-07-05 | 2013-07-03 | 23.368 | 15,792,267 | -1,829,665 | 1.04% | 369,039,249 |
| 2013-07-04 | 2013-07-02 | 23.757 | 17,621,932 | -319,921 | 1.16% | 418,650,602 |
| 2013-07-03 | 2013-06-28 | 24.313 | 17,941,853 | -344,229 | 1.18% | 436,221,866 |
| 2013-07-02 | 2013-06-27 | 23.813 | 18,286,082 | -385,123 | 1.20% | 435,445,262 |
| 2013-06-28 | 2013-06-26 | 23.785 | 18,671,205 | -600,074 | 1.23% | 444,097,365 |
| 2013-06-27 | 2013-06-25 | 23.535 | 19,271,279 | +2,433,789 | 1.27% | 453,550,901 |
| 2013-06-26 | 2013-06-24 | 23.257 | 16,837,490 | +3,004,532 | 1.11% | 391,592,976 |
| 2013-06-25 | 2013-06-21 | 24.035 | 13,832,958 | +68,378 | 0.91% | 332,478,258 |
| 2013-06-24 | 2013-06-20 | 24.035 | 13,764,580 | -116,603 | 1.01% | 330,834,777 |
| 2013-06-21 | 2013-06-19 | 24.285 | 13,881,183 | +81,866 | 1.01% | 337,108,728 |
| 2013-06-20 | 2013-06-18 | 24.313 | 13,799,317 | -2,467,337 | 1.01% | 335,504,020 |
| 2013-06-19 | 2013-06-17 | 24.313 | 16,266,654 | +500,195 | 1.19% | 395,492,604 |
| 2013-06-18 | 2013-06-14 | 24.369 | 15,766,459 | -282,823 | 1.15% | 384,207,505 |
| 2013-06-17 | 2013-06-13 | 24.119 | 16,049,282 | -777,913 | 1.17% | 387,085,958 |
| 2013-06-14 | 2013-06-11 | 24.174 | 16,827,195 | +1,875,738 | 1.23% | 406,783,253 |
| 2013-06-13 | 2013-06-10 | 24.647 | 14,951,457 | +369,246 | 1.09% | 368,501,466 |
| 2013-06-11 | 2013-06-07 | 24.619 | 14,582,211 | -659,316 | 1.07% | 358,995,648 |
| 2013-06-10 | 2013-06-06 | 25.119 | 15,241,527 | +1,181,154 | 1.11% | 382,850,303 |
| 2013-06-07 | 2013-06-05 | 25.425 | 14,060,373 | +1,429,083 | 1.03% | 357,478,577 |
| 2013-06-06 | 2013-06-04 | 25.119 | 12,631,290 | +1,978,667 | 0.92% | 317,284,036 |
| 2013-06-05 | 2013-06-03 | 24.841 | 10,652,623 | +621,745 | 0.78% | 264,622,130 |
| 2013-06-04 | 2013-05-31 | 25.480 | 10,030,878 | -270,331 | 0.73% | 255,587,946 |
| 2013-06-03 | 2013-05-30 | 25.397 | 10,301,209 | +325,034 | 0.75% | 261,617,312 |
| 2013-05-31 | 2013-05-29 | 25.591 | 9,976,175 | +14,611 | 0.73% | 255,302,915 |
| 2013-05-30 | 2013-05-28 | 25.841 | 9,961,564 | -4,279,638 | 0.73% | 257,420,164 |
| 2013-05-29 | 2013-05-27 | 28.290 | 14,241,202 | +141,076 | 1.04% | 402,876,514 |
| 2013-05-28 | 2013-05-24 | 27.970 | 14,100,126 | +679,040 | 1.03% | 394,376,047 |
| 2013-05-27 | 2013-05-23 | 28.667 | 13,421,086 | +3,882,977 | 1.03% | 384,748,591 |
| 2013-05-24 | 2013-05-22 | 29.307 | 9,538,109 | +11,007 | 0.73% | 279,534,411 |
| 2013-05-23 | 2013-05-21 | 28.900 | 9,527,102 | -542,056 | 0.73% | 275,333,885 |
| 2013-05-22 | 2013-05-20 | 29.656 | 10,069,158 | +403,102 | 0.77% | 298,610,993 |
| 2013-05-21 | 2013-05-16 | 29.307 | 9,666,056 | -343,943 | 0.74% | 283,284,167 |
| 2013-05-20 | 2013-05-15 | 29.482 | 10,009,999 | +325,370 | 0.77% | 295,110,358 |
| 2013-05-16 | 2013-05-14 | 29.075 | 9,684,629 | +18,573 | 0.74% | 281,575,881 |
| 2013-05-15 | 2013-05-13 | 29.482 | 9,666,056 | -15,821 | 0.74% | 284,970,383 |
| 2013-05-14 | 2013-05-10 | 29.947 | 9,681,877 | +44,713 | 0.74% | 289,940,744 |
| 2013-05-13 | 2013-05-09 | 29.889 | 9,637,164 | -449,879 | 0.74% | 288,041,344 |
| 2013-05-10 | 2013-05-08 | 30.296 | 10,087,043 | +98,093 | 0.77% | 305,593,459 |
| 2013-05-09 | 2013-05-07 | 29.889 | 9,988,950 | -99,194 | 0.76% | 298,555,735 |
| 2013-05-08 | 2013-05-06 | 29.075 | 10,088,144 | +108,687 | 0.77% | 293,307,884 |
| 2013-05-07 | 2013-05-03 | 28.813 | 9,979,457 | -246,264 | 0.76% | 287,536,531 |
| 2013-05-06 | 2013-05-02 | 28.726 | 10,225,721 | +279,970 | 0.78% | 293,740,174 |
| 2013-05-03 | 2013-04-30 | 28.958 | 9,945,751 | +6,191 | 0.76% | 288,011,205 |
| 2013-05-02 | 2013-04-29 | 28.290 | 9,939,560 | -214,621 | 0.76% | 281,185,204 |
| 2013-04-30 | 2013-04-26 | 28.260 | 10,154,181 | +182,978 | 0.78% | 286,961,497 |
| 2013-04-29 | 2013-04-25 | 28.028 | 9,971,203 | +1,376 | 0.76% | 279,471,197 |
| 2013-04-26 | 2013-04-24 | 27.679 | 9,969,827 | +688 | 0.76% | 275,954,217 |
| 2013-04-25 | 2013-04-23 | 27.243 | 9,969,139 | -1,241,637 | 0.76% | 271,587,455 |
| 2013-04-24 | 2013-04-22 | 27.650 | 11,210,776 | +1,461,073 | 0.86% | 309,976,418 |
| 2013-04-23 | 2013-04-19 | 28.290 | 9,749,703 | -30,267 | 0.75% | 275,814,244 |
| 2013-04-22 | 2013-04-18 | 27.359 | 9,779,970 | -41,273 | 0.75% | 267,571,350 |
| 2013-04-19 | 2013-04-17 | 27.475 | 9,821,243 | -22,013 | 0.75% | 269,842,734 |
| 2013-04-18 | 2013-04-16 | 27.388 | 9,843,256 | +27,516 | 0.75% | 269,588,987 |
| 2013-04-17 | 2013-04-15 | 27.156 | 9,815,740 | -28,891 | 0.75% | 266,552,270 |
| 2013-04-16 | 2013-04-12 | 27.737 | 9,844,631 | +15,133 | 0.75% | 273,061,380 |
| 2013-04-15 | 2013-04-11 | 28.202 | 9,829,498 | -72,228 | 0.75% | 277,214,241 |
| 2013-04-12 | 2013-04-10 | 28.144 | 9,901,726 | -73,281 | 0.76% | 278,675,459 |
| 2013-04-11 | 2013-04-09 | 27.650 | 9,975,007 | -1,214,445 | 0.76% | 275,807,575 |
| 2013-04-10 | 2013-04-08 | 26.574 | 11,189,452 | +1,869,679 | 0.86% | 297,349,681 |
| 2013-04-09 | 2013-04-05 | 26.778 | 9,319,773 | +639,736 | 0.71% | 249,561,409 |
| 2013-04-08 | 2013-04-03 | 27.853 | 8,680,037 | -22,013 | 0.66% | 241,768,407 |
| 2013-04-05 | 2013-04-02 | 28.493 | 8,702,050 | +200,175 | 0.67% | 247,947,717 |
| 2013-04-03 | 2013-03-28 | 28.987 | 8,501,875 | +2,064 | 0.65% | 246,446,320 |
| 2013-04-02 | 2013-03-27 | 29.482 | 8,499,811 | -13,070 | 0.65% | 250,587,664 |
| 2013-03-28 | 2013-03-26 | 29.714 | 8,512,881 | -47,464 | 0.65% | 252,953,051 |
| 2013-03-27 | 2013-03-25 | 31.459 | 8,560,345 | +52,967 | 0.65% | 269,296,676 |
| 2013-03-26 | 2013-03-22 | 31.110 | 8,507,378 | +33,865 | 0.65% | 264,662,232 |
| 2013-03-25 | 2013-03-21 | 31.284 | 8,473,513 | -517,175 | 0.65% | 265,086,881 |
| 2013-03-22 | 2013-03-20 | 31.575 | 8,990,688 | -24,763 | 0.69% | 283,880,274 |
| 2013-03-21 | 2013-03-19 | 31.459 | 9,015,451 | +180,449 | 0.69% | 283,613,684 |
| 2013-03-20 | 2013-03-18 | 31.342 | 8,835,002 | -444,375 | 0.68% | 276,909,514 |
| 2013-03-19 | 2013-03-15 | 32.098 | 9,279,377 | +516,793 | 0.71% | 297,851,887 |
| 2013-03-18 | 2013-03-14 | 31.284 | 8,762,584 | -640,376 | 0.67% | 274,130,229 |
| 2013-03-15 | 2013-03-13 | 31.459 | 9,402,960 | +644,456 | 0.72% | 295,804,184 |
| 2013-03-14 | 2013-03-12 | 31.924 | 8,758,504 | +19,261 | 0.67% | 279,604,873 |
| 2013-03-13 | 2013-03-11 | 32.040 | 8,739,243 | +6,397 | 0.67% | 280,006,346 |
| 2013-03-12 | 2013-03-08 | 32.447 | 8,732,846 | +12,864 | 0.67% | 283,356,031 |
| 2013-03-11 | 2013-03-07 | 32.215 | 8,719,982 | -273,780 | 0.67% | 280,910,396 |
| 2013-03-08 | 2013-03-06 | 32.389 | 8,993,762 | +171,284 | 0.69% | 291,299,035 |
| 2013-03-07 | 2013-03-05 | 32.098 | 8,822,478 | +57,095 | 0.67% | 283,186,223 |
| 2013-03-06 | 2013-03-04 | 32.156 | 8,765,383 | +21,325 | 0.67% | 281,863,271 |
| 2013-03-05 | 2013-03-01 | 32.738 | 8,744,058 | -4,212,625 | 0.67% | 286,262,120 |
| 2013-03-04 | 2013-02-28 | 32.389 | 12,956,683 | +4,163,785 | 0.99% | 419,654,117 |
| 2013-03-01 | 2013-02-27 | 31.110 | 8,792,898 | -445,752 | 0.67% | 273,544,682 |
| 2013-02-28 | 2013-02-26 | 31.342 | 9,238,650 | -3,503,412 | 0.71% | 289,560,781 |
| 2013-02-27 | 2013-02-25 | 31.866 | 12,742,062 | +3,374,089 | 0.97% | 406,034,309 |
| 2013-02-26 | 2013-02-22 | 31.575 | 9,367,973 | +140,700 | 0.72% | 295,793,019 |
| 2013-02-25 | 2013-02-21 | 31.866 | 9,227,273 | -1,756,548 | 0.71% | 294,033,212 |
| 2013-02-22 | 2013-02-20 | 32.156 | 10,983,821 | +2,302,360 | 0.84% | 353,200,279 |
| 2013-02-21 | 2013-02-19 | 31.924 | 8,681,461 | +132,763 | 0.66% | 277,145,367 |
| 2013-02-20 | 2013-02-18 | 33.203 | 8,548,698 | -28,204 | 0.65% | 283,843,232 |
| 2013-02-19 | 2013-02-15 | 33.726 | 8,576,902 | +4,128 | 0.66% | 289,268,338 |
| 2013-02-18 | 2013-02-14 | 33.552 | 8,572,774 | +20,636 | 0.66% | 287,633,620 |
| 2013-02-15 | 2013-02-08 | 33.494 | 8,552,138 | +688 | 0.65% | 286,443,943 |
| 2013-02-14 | 2013-02-07 | 33.843 | 8,551,450 | +40,585 | 0.65% | 289,404,450 |
| 2013-02-08 | 2013-02-06 | 34.308 | 8,510,865 | -25,451 | 0.65% | 291,990,131 |
| 2013-02-07 | 2013-02-05 | 33.668 | 8,536,316 | -17,198 | 0.65% | 287,403,139 |
| 2013-02-06 | 2013-02-04 | 34.482 | 8,553,514 | -8,942 | 0.65% | 294,945,465 |
| 2013-02-05 | 2013-02-01 | 34.657 | 8,562,456 | +204,990 | 0.65% | 296,747,502 |
| 2013-02-04 | 2013-01-31 | 34.308 | 8,357,466 | +17,885 | 0.64% | 286,727,329 |
| 2013-02-01 | 2013-01-30 | 34.366 | 8,339,581 | +3,870 | 0.64% | 286,598,671 |
| 2013-01-31 | 2013-01-29 | 33.959 | 8,335,711 | +687 | 0.64% | 283,072,679 |
| 2013-01-30 | 2013-01-28 | 33.901 | 8,335,024 | +376,740 | 0.64% | 282,564,676 |
| 2013-01-29 | 2013-01-25 | 33.436 | 7,958,284 | -371,666 | 0.61% | 266,090,725 |
| 2013-01-25 | 2013-01-23 | 34.482 | 8,329,950 | -121,068 | 0.64% | 287,236,448 |
| 2013-01-24 | 2013-01-22 | 35.238 | 8,451,018 | -394,641 | 0.65% | 297,799,600 |
| 2013-01-23 | 2013-01-21 | 34.715 | 8,845,659 | +568,676 | 0.68% | 307,076,784 |
| 2013-01-22 | 2013-01-18 | 34.831 | 8,276,983 | +205,679 | 0.63% | 288,297,811 |
| 2013-01-21 | 2013-01-17 | 34.192 | 8,071,304 | -288,913 | 0.62% | 275,971,027 |
| 2013-01-18 | 2013-01-16 | 34.599 | 8,360,217 | +72,276 | 0.64% | 289,252,403 |
| 2013-01-17 | 2013-01-15 | 35.180 | 8,287,941 | +5,503 | 0.63% | 291,571,106 |
| 2013-01-16 | 2013-01-14 | 35.238 | 8,282,438 | +26,827 | 0.63% | 291,859,126 |
| 2013-01-15 | 2013-01-11 | 34.773 | 8,255,611 | +33,707 | 0.63% | 287,073,341 |
| 2013-01-14 | 2013-01-10 | 34.424 | 8,221,904 | -2,752 | 0.63% | 283,032,670 |
| 2013-01-11 | 2013-01-09 | 33.087 | 8,224,656 | -312,232 | 0.63% | 272,127,523 |
| 2013-01-10 | 2013-01-08 | 32.389 | 8,536,888 | -130,974 | 0.65% | 276,501,339 |
| 2013-01-09 | 2013-01-07 | 33.843 | 8,667,862 | +176,099 | 0.66% | 293,344,150 |
| 2013-01-08 | 2013-01-04 | 33.668 | 8,491,763 | +235,946 | 0.65% | 285,903,115 |
| 2013-01-07 | 2013-01-03 | 34.075 | 8,255,817 | -52,194 | 0.63% | 281,319,692 |
| 2013-01-04 | 2013-01-02 | 33.494 | 8,308,011 | +426,357 | 0.64% | 278,267,192 |
| 2013-01-03 | 2012-12-31 | 31.575 | 7,881,654 | -17,885 | 0.60% | 248,862,612 |
| 2013-01-02 | 2012-12-27 | 30.703 | 7,899,539 | -11,281 | 0.60% | 242,537,072 |
| 2012-12-28 | 2012-12-24 | 30.005 | 7,910,820 | -3,440 | 0.61% | 237,363,351 |
| 2012-12-27 | 2012-12-20 | 30.179 | 7,914,260 | -24,006 | 0.61% | 238,847,187 |
| 2012-12-21 | 2012-12-19 | 30.296 | 7,938,266 | +100,362 | 0.61% | 240,494,877 |
| 2012-12-20 | 2012-12-18 | 30.005 | 7,837,904 | -976,113 | 0.60% | 235,175,513 |
| 2012-12-19 | 2012-12-17 | 30.005 | 8,814,017 | +642,487 | 0.67% | 264,463,685 |
| 2012-12-18 | 2012-12-14 | 29.714 | 8,171,530 | +359,078 | 0.62% | 242,810,095 |
| 2012-12-17 | 2012-12-13 | 29.075 | 7,812,452 | -53,608 | 0.60% | 227,143,245 |
| 2012-12-14 | 2012-12-12 | 29.191 | 7,866,060 | -363,252 | 0.60% | 229,616,679 |
| 2012-12-13 | 2012-12-11 | 28.871 | 8,229,312 | -268,917 | 0.63% | 237,588,404 |
| 2012-12-12 | 2012-12-10 | 29.133 | 8,498,229 | -23,388 | 0.65% | 247,576,042 |
| 2012-12-11 | 2012-12-07 | 29.423 | 8,521,617 | -81,171 | 0.65% | 250,735,015 |
| 2012-12-10 | 2012-12-06 | 29.598 | 8,602,788 | -636,984 | 0.66% | 254,624,074 |
| 2012-12-07 | 2012-12-05 | 29.656 | 9,239,772 | +1,125,409 | 0.71% | 274,014,718 |
| 2012-12-06 | 2012-12-04 | 28.755 | 8,114,363 | -147,232 | 0.62% | 233,326,028 |
| 2012-12-05 | 2012-12-03 | 28.755 | 8,261,595 | +185,729 | 0.63% | 237,559,639 |
| 2012-12-04 | 2012-11-30 | 28.987 | 8,075,866 | -154,774 | 0.62% | 234,097,473 |
| 2012-12-03 | 2012-11-29 | 28.609 | 8,230,640 | -30,955 | 0.63% | 235,473,028 |
| 2012-11-30 | 2012-11-28 | 28.464 | 8,261,595 | -31,643 | 0.63% | 235,157,620 |
| 2012-11-29 | 2012-11-27 | 29.045 | 8,293,238 | +306,110 | 0.63% | 240,880,742 |
| 2012-11-28 | 2012-11-26 | 29.540 | 7,987,128 | -1,003,628 | 0.61% | 235,937,415 |
| 2012-11-27 | 2012-11-23 | 29.365 | 8,990,756 | +641,799 | 0.69% | 264,015,880 |
| 2012-11-26 | 2012-11-22 | 28.871 | 8,348,957 | +326,097 | 0.64% | 241,042,674 |
| 2012-11-23 | 2012-11-21 | 28.697 | 8,022,860 | -400,500 | 0.61% | 230,228,365 |
| 2012-11-22 | 2012-11-20 | 28.348 | 8,423,360 | -450,374 | 0.64% | 238,782,471 |
| 2012-11-21 | 2012-11-19 | 28.580 | 8,873,734 | -99,744 | 0.68% | 253,613,512 |
| 2012-11-20 | 2012-11-16 | 28.464 | 8,973,478 | -30,267 | 0.69% | 255,420,622 |
| 2012-11-19 | 2012-11-15 | 28.290 | 9,003,745 | +916,873 | 0.69% | 254,711,463 |
| 2012-11-16 | 2012-11-14 | 28.987 | 8,086,872 | -10,318 | 0.62% | 234,416,507 |
| 2012-11-15 | 2012-11-13 | 28.667 | 8,097,190 | -519,355 | 0.62% | 232,125,958 |
| 2012-11-14 | 2012-11-12 | 29.133 | 8,616,545 | -425,115 | 0.66% | 251,022,902 |
| 2012-11-13 | 2012-11-09 | 29.365 | 9,041,660 | -1,761,680 | 0.69% | 265,510,689 |
| 2012-11-12 | 2012-11-08 | 29.249 | 10,803,340 | +996,061 | 0.83% | 315,986,471 |
| 2012-11-09 | 2012-11-07 | 29.889 | 9,807,279 | +305,393 | 0.75% | 293,125,843 |
| 2012-11-08 | 2012-11-06 | 30.645 | 9,501,886 | +393,906 | 0.73% | 291,180,904 |
| 2012-11-07 | 2012-11-05 | 30.586 | 9,107,980 | +135,870 | 0.70% | 278,580,217 |
| 2012-11-06 | 2012-11-02 | 30.237 | 8,972,110 | -2,745,590 | 0.69% | 271,294,127 |
| 2012-11-05 | 2012-11-01 | 29.830 | 11,717,700 | +1,506,474 | 0.90% | 349,544,280 |
| 2012-11-02 | 2012-10-31 | 30.005 | 10,211,226 | -741,543 | 0.78% | 306,386,799 |
| 2012-11-01 | 2012-10-30 | 29.714 | 10,952,769 | -332,250 | 0.84% | 325,452,257 |
| 2012-10-31 | 2012-10-29 | 29.947 | 11,285,019 | +355,107 | 0.86% | 337,949,636 |
| 2012-10-30 | 2012-10-26 | 29.482 | 10,929,912 | +10,319 | 0.84% | 322,230,826 |
| 2012-10-29 | 2012-10-25 | 30.528 | 10,919,593 | -1,441,744 | 0.84% | 333,355,952 |
| 2012-10-26 | 2012-10-24 | 30.412 | 12,361,337 | +164,629 | 0.95% | 375,932,259 |
| 2012-10-25 | 2012-10-22 | 30.412 | 12,196,708 | +1,280,159 | 0.93% | 370,925,572 |
| 2012-10-24 | 2012-10-19 | 29.947 | 10,916,549 | +374,899 | 0.83% | 326,915,157 |
| 2012-10-22 | 2012-10-18 | 29.772 | 10,541,650 | -462,948 | 0.81% | 313,849,191 |
| 2012-10-19 | 2012-10-17 | 30.005 | 11,004,598 | -57,095 | 0.84% | 330,191,845 |
| 2012-10-18 | 2012-10-16 | 29.830 | 11,061,693 | +244,200 | 0.85% | 329,975,295 |
| 2012-10-17 | 2012-10-15 | 29.656 | 10,817,493 | -20,064 | 0.83% | 320,803,619 |
| 2012-10-16 | 2012-10-12 | 29.133 | 10,837,557 | -962,240 | 0.83% | 315,726,896 |
| 2012-10-15 | 2012-10-11 | 28.958 | 11,799,797 | +536,553 | 0.90% | 341,701,069 |
| 2012-10-12 | 2012-10-10 | 28.900 | 11,263,244 | +927,272 | 0.86% | 325,508,505 |
| 2012-10-11 | 2012-10-09 | 28.726 | 10,335,972 | +255,207 | 0.79% | 296,907,202 |
| 2012-10-10 | 2012-10-08 | 28.173 | 10,080,765 | -276,531 | 0.77% | 284,007,449 |
| 2012-10-09 | 2012-10-05 | 28.348 | 10,357,296 | +248,603 | 0.79% | 293,605,014 |
| 2012-10-08 | 2012-10-04 | 28.173 | 10,108,693 | -657,621 | 0.77% | 284,794,271 |
| 2012-10-05 | 2012-10-03 | 27.795 | 10,766,314 | +197,424 | 0.82% | 299,252,232 |
| 2012-10-04 | 2012-09-28 | 27.679 | 10,568,890 | +188,481 | 0.81% | 292,535,644 |
| 2012-10-03 | 2012-09-27 | 27.039 | 10,380,409 | -41,961 | 0.79% | 280,678,972 |
| 2012-09-28 | 2012-09-26 | 26.923 | 10,422,370 | +625,929 | 0.80% | 280,601,467 |
| 2012-09-27 | 2012-09-25 | 27.359 | 9,796,441 | -249,634 | 0.75% | 268,021,982 |
| 2012-09-26 | 2012-09-24 | 27.563 | 10,046,075 | +1,012,571 | 0.77% | 276,896,341 |
| 2012-09-25 | 2012-09-21 | 27.795 | 9,033,504 | +710,687 | 0.69% | 251,088,370 |
| 2012-09-24 | 2012-09-20 | 27.156 | 8,322,817 | -332,938 | 0.64% | 226,011,057 |
| 2012-09-21 | 2012-09-19 | 27.970 | 8,655,755 | -502,158 | 0.66% | 242,098,719 |
| 2012-09-20 | 2012-09-18 | 27.737 | 9,157,913 | -1,282,223 | 0.70% | 254,013,824 |
| 2012-09-19 | 2012-09-17 | 27.708 | 10,440,136 | +40,586 | 0.80% | 289,275,412 |
| 2012-09-18 | 2012-09-14 | 27.679 | 10,399,550 | +1,365,457 | 0.80% | 287,848,493 |
| 2012-09-17 | 2012-09-13 | 26.719 | 9,034,093 | +1,107,499 | 0.69% | 241,386,252 |
| 2012-09-14 | 2012-09-12 | 26.719 | 7,926,594 | -427,226 | 0.61% | 211,794,457 |
| 2012-09-13 | 2012-09-11 | 26.429 | 8,353,820 | -63,926 | 0.64% | 220,780,880 |
| 2012-09-12 | 2012-09-10 | 26.574 | 8,417,746 | -8,598 | 0.64% | 223,694,073 |
| 2012-09-11 | 2012-09-07 | 26.342 | 8,426,344 | +1,193,437 | 0.64% | 221,962,622 |
| 2012-09-10 | 2012-09-06 | 25.673 | 7,232,907 | -2,116,630 | 0.55% | 185,688,945 |
| 2012-09-07 | 2012-09-05 | 25.324 | 9,349,537 | +389,344 | 0.72% | 236,766,756 |
| 2012-09-06 | 2012-09-04 | 25.440 | 8,960,193 | +1,964,462 | 0.69% | 227,949,100 |
| 2012-09-05 | 2012-09-03 | 26.574 | 6,995,731 | +416,860 | 0.54% | 185,905,296 |
| 2012-09-04 | 2012-08-31 | 27.894 | 6,578,871 | -79,650 | 0.50% | 183,510,287 |
| 2012-09-03 | 2012-08-30 | 27.625 | 6,658,521 | +551,108 | 0.51% | 183,940,408 |
| 2012-08-31 | 2012-08-29 | 27.505 | 6,107,413 | -537,788 | 0.48% | 167,985,779 |
| 2012-08-30 | 2012-08-28 | 27.954 | 6,645,201 | +887,977 | 0.52% | 185,757,832 |
| 2012-08-29 | 2012-08-27 | 27.445 | 5,757,224 | +738,943 | 0.45% | 158,009,504 |
| 2012-08-28 | 2012-08-24 | 27.595 | 5,018,281 | +1,040,995 | 0.39% | 138,479,051 |
| 2012-08-27 | 2012-08-23 | 28.103 | 3,977,286 | +448,166 | 0.31% | 111,774,330 |
| 2012-08-24 | 2012-08-22 | 28.043 | 3,529,120 | +1,289,822 | 0.28% | 98,968,426 |
| 2012-08-23 | 2012-08-21 | 28.223 | 2,239,298 | +1,460,678 | 0.18% | 63,199,157 |
| 2012-08-22 | 2012-08-20 | 26.309 | 778,620 | +57,699 | 0.06% | 20,484,984 |
| 2012-08-21 | 2012-08-17 | 26.010 | 720,921 | -6,021 | 0.06% | 18,751,427 |
| 2012-08-20 | 2012-08-16 | 25.891 | 726,942 | +19,233 | 0.06% | 18,821,102 |
| 2012-08-17 | 2012-08-15 | 25.831 | 707,709 | -567,951 | 0.06% | 18,280,828 |
| 2012-08-16 | 2012-08-14 | 26.190 | 1,275,660 | -36,263 | 0.10% | 33,409,228 |
| 2012-08-15 | 2012-08-13 | 26.130 | 1,311,923 | -183,296 | 0.10% | 34,280,503 |
| 2012-08-14 | 2012-08-10 | 26.399 | 1,495,219 | -21,881 | 0.12% | 39,472,343 |
| 2012-08-13 | 2012-08-09 | 26.399 | 1,517,100 | -16,780 | 0.12% | 40,049,981 |
| 2012-08-10 | 2012-08-08 | 25.771 | 1,533,880 | -38,131 | 0.12% | 39,529,931 |
| 2012-08-09 | 2012-08-07 | 25.771 | 1,572,011 | -30,772 | 0.12% | 40,512,612 |
| 2012-08-08 | 2012-08-06 | 25.921 | 1,602,783 | -127,103 | 0.13% | 41,545,236 |
| 2012-08-07 | 2012-08-03 | 25.951 | 1,729,886 | -39,382 | 0.14% | 44,891,551 |
| 2012-08-06 | 2012-08-02 | 26.010 | 1,769,268 | +72,445 | 0.14% | 46,019,328 |
| 2012-08-03 | 2012-08-01 | 26.040 | 1,696,823 | +802,756 | 0.13% | 44,185,736 |
| 2012-08-02 | 2012-07-31 | 25.980 | 894,067 | -273,606 | 0.07% | 23,228,290 |
| 2012-08-01 | 2012-07-30 | 25.622 | 1,167,673 | -720,139 | 0.09% | 29,917,787 |
| 2012-07-31 | 2012-07-27 | 25.831 | 1,887,812 | +17,393 | 0.15% | 48,764,063 |
| 2012-07-30 | 2012-07-26 | 25.353 | 1,870,419 | +499,047 | 0.15% | 47,420,066 |
| 2012-07-27 | 2012-07-25 | 24.844 | 1,371,372 | +200,020 | 0.11% | 34,070,908 |
| 2012-07-26 | 2012-07-24 | 24.994 | 1,171,352 | +86,184 | 0.09% | 29,276,631 |
| 2012-07-25 | 2012-07-23 | 25.442 | 1,085,168 | -762,936 | 0.09% | 27,609,207 |
| 2012-07-24 | 2012-07-20 | 26.578 | 1,848,104 | -395,511 | 0.15% | 49,119,685 |
| 2012-07-23 | 2012-07-19 | 26.847 | 2,243,615 | +729,170 | 0.18% | 60,235,438 |
| 2012-07-20 | 2012-07-18 | 25.562 | 1,514,445 | +28,766 | 0.12% | 38,712,126 |
| 2012-07-19 | 2012-07-17 | 25.682 | 1,485,679 | -215,253 | 0.12% | 38,154,481 |
| 2012-07-18 | 2012-07-16 | 25.293 | 1,700,932 | -220,681 | 0.13% | 43,021,417 |
| 2012-07-17 | 2012-07-13 | 25.562 | 1,921,613 | -137,280 | 0.15% | 49,120,123 |
| 2012-07-16 | 2012-07-12 | 25.711 | 2,058,893 | -26,758 | 0.16% | 52,937,037 |
| 2012-07-13 | 2012-07-11 | 26.758 | 2,085,651 | +5,352 | 0.16% | 55,807,437 |
| 2012-07-12 | 2012-07-10 | 26.010 | 2,080,299 | -4,683 | 0.16% | 54,109,362 |
| 2012-07-11 | 2012-07-09 | 26.549 | 2,084,982 | -124,860 | 0.16% | 55,353,193 |
| 2012-07-10 | 2012-07-06 | 27.326 | 2,209,842 | +662,325 | 0.17% | 60,385,799 |
| 2012-07-09 | 2012-07-05 | 26.967 | 1,547,517 | -756,500 | 0.12% | 41,732,016 |
| 2012-07-06 | 2012-07-04 | 27.027 | 2,304,017 | +321,946 | 0.18% | 62,270,379 |
| 2012-07-05 | 2012-07-03 | 27.117 | 1,982,071 | -39,344 | 0.16% | 53,746,959 |
| 2012-07-04 | 2012-06-29 | 25.921 | 2,021,415 | +47,497 | 0.16% | 52,396,464 |
| 2012-07-03 | 2012-06-28 | 25.652 | 1,973,918 | +192,661 | 0.16% | 50,634,182 |
| 2012-06-29 | 2012-06-27 | 26.309 | 1,781,257 | -84,289 | 0.14% | 46,863,709 |
| 2012-06-28 | 2012-06-26 | 26.519 | 1,865,546 | -132,089 | 0.15% | 49,471,717 |
| 2012-06-27 | 2012-06-25 | 25.891 | 1,997,635 | +129,779 | 0.16% | 51,720,347 |
| 2012-06-26 | 2012-06-22 | 26.578 | 1,867,856 | +392,063 | 0.15% | 49,644,661 |
| 2012-06-25 | 2012-06-21 | 26.698 | 1,475,793 | +373,282 | 0.12% | 39,400,733 |
| 2012-06-22 | 2012-06-20 | 27.236 | 1,102,511 | +499,715 | 0.09% | 30,028,159 |
| 2012-06-21 | 2012-06-19 | 26.997 | 602,796 | -254,875 | 0.05% | 16,273,670 |
| 2012-06-20 | 2012-06-18 | 27.206 | 857,671 | -59,538 | 0.07% | 23,334,017 |
| 2012-06-19 | 2012-06-15 | 27.565 | 917,209 | -793,123 | 0.07% | 25,282,885 |
| 2012-06-18 | 2012-06-14 | 26.788 | 1,710,332 | -685,955 | 0.13% | 45,815,859 |
| 2012-06-15 | 2012-06-13 | 27.505 | 2,396,287 | +1,476,001 | 0.19% | 65,910,417 |
| 2012-06-14 | 2012-06-12 | 26.668 | 920,286 | -14,717 | 0.07% | 24,542,289 |
| 2012-06-13 | 2012-06-11 | 26.100 | 935,003 | -395,625 | 0.07% | 24,403,642 |
| 2012-06-12 | 2012-06-08 | 25.113 | 1,330,628 | -1,327,224 | 0.10% | 33,416,683 |
| 2012-06-11 | 2012-06-07 | 24.785 | 2,657,852 | +1,653,438 | 0.21% | 65,873,801 |
| 2012-06-08 | 2012-06-06 | 24.306 | 1,004,414 | -213,399 | 0.08% | 24,413,537 |
| 2012-06-07 | 2012-06-05 | 23.947 | 1,217,813 | +208,717 | 0.10% | 29,163,559 |
| 2012-06-06 | 2012-06-04 | 23.619 | 1,009,096 | -1,391,445 | 0.08% | 23,833,454 |
| 2012-06-05 | 2012-06-01 | 25.442 | 2,400,541 | +3,345 | 0.19% | 61,075,367 |
| 2012-06-04 | 2012-05-31 | 25.801 | 2,397,196 | -630,164 | 0.19% | 61,850,290 |
| 2012-06-01 | 2012-05-30 | 25.532 | 3,027,360 | -1,192,762 | 0.24% | 77,294,633 |
| 2012-05-31 | 2012-05-29 | 25.921 | 4,220,122 | -397,365 | 0.33% | 109,388,459 |
| 2012-05-30 | 2012-05-28 | 24.456 | 4,617,487 | +802,088 | 0.36% | 112,924,034 |
| 2012-05-29 | 2012-05-25 | 23.947 | 3,815,399 | -563,268 | 0.30% | 91,369,212 |
| 2012-05-28 | 2012-05-24 | 24.306 | 4,378,667 | -562,059 | 0.34% | 106,428,971 |
| 2012-05-25 | 2012-05-23 | 24.336 | 4,940,726 | +590,552 | 0.39% | 120,238,230 |
| 2012-05-24 | 2012-05-22 | 25.084 | 4,350,174 | -825,355 | 0.34% | 109,117,898 |
| 2012-05-23 | 2012-05-21 | 24.934 | 5,175,529 | +545,060 | 0.41% | 129,047,085 |
| 2012-05-22 | 2012-05-18 | 25.592 | 4,630,469 | +754,591 | 0.36% | 118,502,127 |
| 2012-05-21 | 2012-05-17 | 26.818 | 3,875,878 | -605,412 | 0.30% | 103,941,730 |
| 2012-05-18 | 2012-05-16 | 27.565 | 4,481,290 | -1,020,025 | 0.35% | 123,526,851 |
| 2012-05-17 | 2012-05-15 | 28.880 | 5,501,315 | +596,571 | 0.43% | 158,880,662 |
| 2012-05-16 | 2012-05-14 | 28.342 | 4,904,744 | +157,875 | 0.39% | 139,011,933 |
| 2012-05-15 | 2012-05-11 | 28.163 | 4,746,869 | +1,055,625 | 0.37% | 133,685,883 |
| 2012-05-14 | 2012-05-10 | 27.804 | 3,691,244 | -510,385 | 0.29% | 102,632,074 |
| 2012-05-11 | 2012-05-09 | 28.103 | 4,201,629 | -314,413 | 0.33% | 118,079,079 |
| 2012-05-10 | 2012-05-08 | 28.910 | 4,516,042 | -50,842 | 0.36% | 130,560,513 |
| 2012-05-09 | 2012-05-07 | 29.179 | 4,566,884 | -763,622 | 0.36% | 133,259,199 |
| 2012-05-08 | 2012-05-04 | 30.256 | 5,330,506 | +775,789 | 0.42% | 161,278,453 |
| 2012-05-07 | 2012-05-03 | 30.615 | 4,554,717 | -1,087,507 | 0.36% | 139,440,444 |
| 2012-05-04 | 2012-05-02 | 29.718 | 5,642,224 | +718,337 | 0.44% | 167,673,376 |
| 2012-05-03 | 2012-04-30 | 29.090 | 4,923,887 | -119,644 | 0.39% | 143,234,725 |
| 2012-05-02 | 2012-04-27 | 28.761 | 5,043,531 | -533,466 | 0.40% | 145,056,491 |
| 2012-04-30 | 2012-04-26 | 28.791 | 5,576,997 | +100,737 | 0.44% | 160,566,189 |
| 2012-04-27 | 2012-04-25 | 28.641 | 5,476,260 | +583,149 | 0.43% | 156,847,272 |
| 2012-04-26 | 2012-04-24 | 28.611 | 4,893,111 | -488,950 | 0.38% | 139,998,830 |
| 2012-04-25 | 2012-04-23 | 28.462 | 5,382,061 | +198,682 | 0.42% | 153,183,845 |
| 2012-04-24 | 2012-04-20 | 29.299 | 5,183,379 | +799,607 | 0.41% | 151,868,059 |
| 2012-04-23 | 2012-04-19 | 29.508 | 4,383,772 | +430,428 | 0.34% | 129,357,768 |
| 2012-04-20 | 2012-04-18 | 29.000 | 3,953,344 | +1,410,365 | 0.31% | 114,647,276 |
| 2012-04-19 | 2012-04-17 | 28.432 | 2,542,979 | -819,001 | 0.20% | 72,302,063 |
| 2012-04-18 | 2012-04-16 | 27.206 | 3,361,980 | +97,189 | 0.26% | 91,466,891 |
| 2012-04-17 | 2012-04-13 | 27.625 | 3,264,791 | +869,653 | 0.26% | 90,189,246 |
| 2012-04-16 | 2012-04-12 | 26.668 | 2,395,138 | -836,100 | 0.19% | 63,873,806 |
| 2012-04-13 | 2012-04-11 | 26.638 | 3,231,238 | +406,926 | 0.25% | 86,074,410 |
| 2012-04-12 | 2012-04-10 | 27.117 | 2,824,312 | -739,352 | 0.22% | 76,585,642 |
| 2012-04-11 | 2012-04-05 | 28.193 | 3,563,664 | +92,317 | 0.28% | 100,469,871 |
| 2012-04-10 | 2012-04-03 | 28.701 | 3,471,347 | +140,329 | 0.27% | 99,631,498 |
| 2012-04-05 | 2012-04-02 | 28.492 | 3,331,018 | -130,963 | 0.26% | 94,906,789 |
| 2012-04-03 | 2012-03-30 | 27.625 | 3,461,981 | +116,400 | 0.27% | 95,636,583 |
| 2012-04-02 | 2012-03-29 | 28.342 | 3,345,581 | -588,609 | 0.26% | 94,821,602 |
| 2012-03-30 | 2012-03-28 | 29.478 | 3,934,190 | +10,035 | 0.31% | 115,973,735 |
| 2012-03-29 | 2012-03-27 | 29.538 | 3,924,155 | -90,156 | 0.31% | 115,912,560 |
| 2012-03-28 | 2012-03-26 | 29.419 | 4,014,311 | -202,362 | 0.32% | 118,095,545 |
| 2012-03-27 | 2012-03-23 | 29.598 | 4,216,673 | -1,208,031 | 0.33% | 124,805,153 |
| 2012-03-26 | 2012-03-22 | 30.316 | 5,424,704 | -75,593 | 0.43% | 164,452,849 |
| 2012-03-23 | 2012-03-21 | 30.435 | 5,500,297 | -10,034 | 0.43% | 167,402,261 |
| 2012-03-22 | 2012-03-20 | 30.495 | 5,510,331 | -13,613 | 0.43% | 168,037,132 |
| 2012-03-21 | 2012-03-19 | 30.435 | 5,523,944 | +18,062 | 0.43% | 168,121,961 |
| 2012-03-20 | 2012-03-16 | 30.794 | 5,505,882 | +3,345 | 0.43% | 169,547,553 |
| 2012-03-19 | 2012-03-15 | 31.272 | 5,502,537 | -12,042 | 0.43% | 172,076,695 |
| 2012-03-16 | 2012-03-14 | 31.093 | 5,514,579 | +28,980 | 0.43% | 171,464,060 |
| 2012-03-15 | 2012-03-13 | 31.212 | 5,485,599 | -42,286 | 0.43% | 171,219,000 |
| 2012-03-14 | 2012-03-12 | 30.555 | 5,527,885 | +553,902 | 0.43% | 168,902,974 |
| 2012-03-13 | 2012-03-09 | 31.392 | 4,973,983 | +351,313 | 0.39% | 156,142,453 |
| 2012-03-12 | 2012-03-08 | 31.571 | 4,622,670 | +22,745 | 0.36% | 145,943,316 |
| 2012-03-09 | 2012-03-07 | 30.375 | 4,599,925 | -1,323,987 | 0.36% | 139,724,273 |
| 2012-03-08 | 2012-03-06 | 31.033 | 5,923,912 | +576,754 | 0.47% | 183,837,181 |
| 2012-03-07 | 2012-03-05 | 32.827 | 5,347,158 | +188,470 | 0.42% | 175,530,568 |
| 2012-03-06 | 2012-03-02 | 34.023 | 5,158,688 | +673,981 | 0.41% | 175,512,853 |
| 2012-03-05 | 2012-03-01 | 32.887 | 4,484,707 | +8,027 | 0.35% | 147,487,142 |
| 2012-03-02 | 2012-02-29 | 32.707 | 4,476,680 | +693,452 | 0.35% | 146,420,125 |
| 2012-03-01 | 2012-02-28 | 31.930 | 3,783,228 | -3,913 | 0.30% | 120,798,396 |
| 2012-02-29 | 2012-02-27 | 31.571 | 3,787,141 | +131,117 | 0.30% | 119,564,649 |
| 2012-02-28 | 2012-02-24 | 32.648 | 3,656,024 | -73,386 | 0.29% | 119,360,073 |
| 2012-02-27 | 2012-02-23 | 32.707 | 3,729,410 | +215,135 | 0.29% | 121,978,940 |
| 2012-02-24 | 2012-02-22 | 33.305 | 3,514,275 | -135,131 | 0.28% | 117,043,779 |
| 2012-02-23 | 2012-02-21 | 33.006 | 3,649,406 | +10,704 | 0.29% | 120,453,287 |
| 2012-02-22 | 2012-02-20 | 33.186 | 3,638,702 | -51,176 | 0.29% | 120,752,705 |
| 2012-02-21 | 2012-02-17 | 32.887 | 3,689,878 | +33,783 | 0.29% | 121,347,852 |
| 2012-02-20 | 2012-02-16 | 32.648 | 3,656,095 | +612,101 | 0.29% | 119,362,391 |
| 2012-02-17 | 2012-02-15 | 33.544 | 3,043,994 | +95,662 | 0.24% | 102,109,006 |
| 2012-02-16 | 2012-02-14 | 33.305 | 2,948,332 | +40,807 | 0.23% | 98,194,910 |
| 2012-02-15 | 2012-02-13 | 33.843 | 2,907,525 | +259,558 | 0.23% | 98,400,495 |
| 2012-02-14 | 2012-02-10 | 33.066 | 2,647,967 | -826,629 | 0.21% | 87,557,851 |
| 2012-02-13 | 2012-02-09 | 34.322 | 3,474,596 | +866,977 | 0.27% | 119,254,178 |
| 2012-02-10 | 2012-02-08 | 33.963 | 2,607,619 | +146,503 | 0.21% | 88,562,500 |
| 2012-02-09 | 2012-02-07 | 32.648 | 2,461,116 | +40,022 | 0.19% | 80,349,305 |
| 2012-02-08 | 2012-02-06 | 32.707 | 2,421,094 | -518,541 | 0.19% | 79,187,453 |
| 2012-02-07 | 2012-02-03 | 33.245 | 2,939,635 | +411,413 | 0.23% | 97,729,482 |
| 2012-02-06 | 2012-02-02 | 31.810 | 2,528,222 | +124,427 | 0.20% | 80,423,734 |
| 2012-02-03 | 2012-02-01 | 30.256 | 2,403,795 | -72,917 | 0.19% | 72,728,619 |
| 2012-02-02 | 2012-01-31 | 30.555 | 2,476,712 | -32,779 | 0.19% | 75,675,240 |
| 2012-02-01 | 2012-01-30 | 29.957 | 2,509,491 | -20,738 | 0.20% | 75,176,268 |
| 2012-01-31 | 2012-01-27 | 30.854 | 2,530,229 | +23,413 | 0.20% | 78,066,899 |
| 2012-01-30 | 2012-01-26 | 31.153 | 2,506,816 | -787,738 | 0.20% | 78,093,984 |
| 2012-01-27 | 2012-01-20 | 30.196 | 3,294,554 | +603,439 | 0.26% | 99,482,206 |
| 2012-01-26 | 2012-01-19 | 30.375 | 2,691,115 | -687,010 | 0.21% | 81,743,526 |
| 2012-01-20 | 2012-01-18 | 30.017 | 3,378,125 | +222,490 | 0.27% | 101,399,737 |
| 2012-01-19 | 2012-01-17 | 29.837 | 3,155,635 | +541,501 | 0.25% | 94,155,286 |
| 2012-01-18 | 2012-01-16 | 28.880 | 2,614,134 | +139,763 | 0.21% | 75,497,466 |
| 2012-01-17 | 2012-01-13 | 28.880 | 2,474,371 | -67,565 | 0.19% | 71,461,042 |
| 2012-01-16 | 2012-01-12 | 28.940 | 2,541,936 | -381,042 | 0.20% | 73,564,345 |
| 2012-01-13 | 2012-01-11 | 30.734 | 2,922,978 | +344,583 | 0.23% | 89,835,101 |
| 2012-01-12 | 2012-01-10 | 30.973 | 2,578,395 | +1,213,186 | 0.20% | 79,861,342 |
| 2012-01-11 | 2012-01-09 | 30.375 | 1,365,209 | -208,757 | 0.11% | 41,468,684 |
| 2012-01-10 | 2012-01-06 | 29.538 | 1,573,966 | -655,063 | 0.12% | 46,492,157 |
| 2012-01-09 | 2012-01-05 | 30.196 | 2,229,029 | -199,351 | 0.18% | 67,307,660 |
| 2012-01-06 | 2012-01-04 | 30.316 | 2,428,380 | +1,388,100 | 0.19% | 73,617,659 |
| 2012-01-05 | 2012-01-03 | 31.810 | 1,040,280 | -1,918,162 | 0.08% | 33,091,715 |
| 2012-01-04 | 2011-12-30 | 31.392 | 2,958,442 | +1,205,314 | 0.23% | 92,870,922 |
| 2012-01-03 | 2011-12-29 | 31.153 | 1,753,128 | -547,213 | 0.14% | 54,614,599 |
| 2011-12-30 | 2011-12-28 | 32.229 | 2,300,341 | +165,903 | 0.18% | 74,137,576 |
| 2011-12-29 | 2011-12-23 | 32.887 | 2,134,438 | -338,495 | 0.18% | 70,194,588 |
| 2011-12-28 | 2011-12-22 | 31.452 | 2,472,933 | -415,427 | 0.21% | 77,777,771 |
| 2011-12-23 | 2011-12-21 | 31.332 | 2,888,360 | -514,433 | 0.25% | 90,498,213 |
| 2011-12-22 | 2011-12-20 | 30.017 | 3,402,793 | -3,613,742 | 0.29% | 102,140,186 |
| 2011-12-21 | 2011-12-19 | 30.854 | 7,016,535 | +3,100,653 | 0.61% | 216,485,989 |
| 2011-12-20 | 2011-12-16 | 32.827 | 3,915,882 | -1,203,466 | 0.34% | 128,546,228 |
| 2011-12-19 | 2011-12-15 | 30.854 | 5,119,348 | -39,173 | 0.44% | 157,950,771 |
| 2011-12-16 | 2011-12-14 | 31.272 | 5,158,521 | +731,177 | 0.45% | 161,318,542 |
| 2011-12-15 | 2011-12-13 | 31.272 | 4,427,344 | +295,816 | 0.38% | 138,452,994 |
| 2011-12-14 | 2011-12-12 | 32.050 | 4,131,528 | +163,227 | 0.36% | 132,413,689 |
| 2011-12-13 | 2011-12-09 | 32.229 | 3,968,301 | +270,930 | 0.34% | 127,894,176 |
| 2011-12-12 | 2011-12-08 | 33.006 | 3,697,371 | -297,689 | 0.32% | 122,036,433 |
| 2011-12-09 | 2011-12-07 | 33.066 | 3,995,060 | -693,046 | 0.35% | 132,100,917 |
| 2011-12-08 | 2011-12-06 | 32.588 | 4,688,106 | -1,391,445 | 0.41% | 152,774,658 |
| 2011-12-07 | 2011-12-05 | 32.648 | 6,079,551 | -6,165,254 | 0.53% | 198,482,191 |
| 2011-12-06 | 2011-12-02 | 35.372 | 12,244,805 | -4,075,662 | 1.06% | 433,117,183 |
| 2011-12-05 | 2011-12-01 | 34.117 | 16,320,467 | +2,439,901 | 1.41% | 556,808,579 |
| 2011-12-02 | 2011-11-30 | 31.326 | 13,880,566 | +11,059,949 | 1.26% | 434,827,602 |
| 2011-12-01 | 2011-11-29 | 31.797 | 2,820,617 | +1,753,136 | 0.26% | 89,686,384 |
| 2011-11-30 | 2011-11-28 | 32.612 | 1,067,481 | -818 | 0.10% | 34,812,718 |
| 2011-11-29 | 2011-11-25 | 31.420 | 1,068,299 | +33,166 | 0.10% | 33,566,417 |
| 2011-11-28 | 2011-11-24 | 32.236 | 1,035,133 | +212,754 | 0.09% | 33,368,271 |
| 2011-11-25 | 2011-11-23 | 31.483 | 822,379 | +181,894 | 0.07% | 25,891,080 |
| 2011-11-24 | 2011-11-22 | 32.612 | 640,485 | -223,610 | 0.06% | 20,887,513 |
| 2011-11-23 | 2011-11-21 | 33.302 | 864,095 | +20,992 | 0.08% | 28,776,002 |
| 2011-11-22 | 2011-11-18 | 34.556 | 843,103 | -4,810 | 0.08% | 29,134,440 |
| 2011-11-21 | 2011-11-17 | 35.246 | 847,913 | -58,340 | 0.08% | 29,885,605 |
| 2011-11-18 | 2011-11-16 | 35.560 | 906,253 | -467,284 | 0.08% | 32,226,041 |
| 2011-11-17 | 2011-11-15 | 36.250 | 1,373,537 | +115,283 | 0.12% | 49,790,059 |
| 2011-11-16 | 2011-11-14 | 36.563 | 1,258,254 | -80,363 | 0.11% | 46,005,665 |
| 2011-11-15 | 2011-11-11 | 35.246 | 1,338,617 | +483,184 | 0.12% | 47,180,994 |
| 2011-11-14 | 2011-11-10 | 34.619 | 855,433 | -1,236,165 | 0.08% | 29,614,167 |
| 2011-11-11 | 2011-11-09 | 36.375 | 2,091,598 | +1,471,673 | 0.19% | 76,081,777 |
| 2011-11-10 | 2011-11-08 | 35.560 | 619,925 | +53,416 | 0.06% | 22,044,317 |
| 2011-11-09 | 2011-11-07 | 36.061 | 566,509 | +28,861 | 0.05% | 20,429,093 |
| 2011-11-08 | 2011-11-04 | 35.372 | 537,648 | +40,022 | 0.05% | 19,017,419 |
| 2011-11-07 | 2011-11-03 | 34.054 | 497,626 | -119,451 | 0.05% | 16,946,395 |
| 2011-11-04 | 2011-11-02 | 34.243 | 617,077 | +108,608 | 0.06% | 21,130,338 |
| 2011-11-03 | 2011-11-01 | 33.490 | 508,469 | -367,713 | 0.05% | 17,028,648 |
| 2011-11-02 | 2011-10-31 | 34.493 | 876,182 | +63,163 | 0.08% | 30,222,574 |
| 2011-11-01 | 2011-10-28 | 34.870 | 813,019 | +113,187 | 0.07% | 28,349,795 |
| 2011-10-31 | 2011-10-27 | 36.438 | 699,832 | +321,611 | 0.06% | 25,500,246 |
| 2011-10-28 | 2011-10-26 | 33.866 | 378,221 | +107,477 | 0.03% | 12,808,959 |
| 2011-10-27 | 2011-10-25 | 33.678 | 270,744 | -345,283 | 0.02% | 9,118,167 |
| 2011-10-26 | 2011-10-24 | 33.678 | 616,027 | -237,570 | 0.06% | 20,746,673 |
| 2011-10-25 | 2011-10-21 | 30.668 | 853,597 | -1,398,318 | 0.08% | 26,177,983 |
| 2011-10-24 | 2011-10-20 | 30.354 | 2,251,915 | +554,409 | 0.20% | 68,355,237 |
| 2011-10-21 | 2011-10-19 | 33.804 | 1,697,506 | +266,601 | 0.15% | 57,381,847 |
| 2011-10-20 | 2011-10-18 | 33.114 | 1,430,905 | -195,805 | 0.13% | 47,382,630 |
| 2011-10-19 | 2011-10-17 | 34.619 | 1,626,710 | -2,244,423 | 0.15% | 56,314,943 |
| 2011-10-18 | 2011-10-14 | 33.741 | 3,871,133 | +715,643 | 0.35% | 130,615,526 |
| 2011-10-17 | 2011-10-13 | 35.121 | 3,155,490 | +1,436,937 | 0.29% | 110,822,839 |
| 2011-10-14 | 2011-10-12 | 33.929 | 1,718,553 | +374,094 | 0.16% | 58,308,871 |
| 2011-10-13 | 2011-10-11 | 31.420 | 1,344,459 | -657,248 | 0.12% | 42,243,484 |
| 2011-10-12 | 2011-10-10 | 28.347 | 2,001,707 | -140,792 | 0.18% | 56,743,142 |
| 2011-10-11 | 2011-10-07 | 29.696 | 2,142,499 | +806,476 | 0.19% | 63,623,133 |
| 2011-10-10 | 2011-10-06 | 27.344 | 1,336,023 | +501,655 | 0.12% | 36,532,119 |
| 2011-10-07 | 2011-10-04 | 24.522 | 834,368 | +571,607 | 0.08% | 20,460,151 |
| 2011-10-06 | 2011-10-03 | 25.212 | 262,761 | -743,474 | 0.02% | 6,624,626 |
| 2011-10-04 | 2011-09-30 | 26.591 | 1,006,235 | -154,211 | 0.09% | 26,757,141 |
| 2011-10-03 | 2011-09-28 | 28.630 | 1,160,446 | -1,730,538 | 0.11% | 33,223,100 |
| 2011-09-30 | 2011-09-27 | 29.351 | 2,890,984 | +575,798 | 0.26% | 84,852,761 |
| 2011-09-28 | 2011-09-26 | 28.316 | 2,315,186 | +244,248 | 0.21% | 65,556,850 |
| 2011-09-27 | 2011-09-23 | 30.260 | 2,070,938 | -1,217,367 | 0.19% | 62,666,992 |
| 2011-09-26 | 2011-09-22 | 29.978 | 3,288,305 | -2,208,069 | 0.30% | 98,576,734 |
| 2011-09-23 | 2011-09-21 | 32.361 | 5,496,374 | +870,390 | 0.50% | 177,869,062 |
| 2011-09-22 | 2011-09-20 | 33.992 | 4,625,984 | -1,388,365 | 0.42% | 157,245,364 |
| 2011-09-21 | 2011-09-19 | 35.372 | 6,014,349 | -521,387 | 0.55% | 212,736,577 |
| 2011-09-20 | 2011-09-16 | 36.751 | 6,535,736 | -1,592,105 | 0.59% | 240,196,433 |
| 2011-09-19 | 2011-09-15 | 38.194 | 8,127,841 | +34,272 | 0.74% | 310,432,319 |
| 2011-09-16 | 2011-09-14 | 36.939 | 8,093,569 | +29,367 | 0.73% | 298,971,510 |
| 2011-09-15 | 2011-09-12 | 38.319 | 8,064,202 | -523,635 | 0.73% | 309,013,210 |
| 2011-09-14 | 2011-09-09 | 40.263 | 8,587,837 | -588,053 | 0.78% | 345,774,735 |
| 2011-09-12 | 2011-09-08 | 39.950 | 9,175,890 | +748,836 | 0.83% | 366,574,345 |
| 2011-09-09 | 2011-09-07 | 39.950 | 8,427,054 | -435,525 | 0.76% | 336,658,548 |
| 2011-09-08 | 2011-09-06 | 38.884 | 8,862,579 | -7,653 | 0.80% | 344,608,706 |
| 2011-09-07 | 2011-09-05 | 38.821 | 8,870,232 | -879,042 | 0.80% | 344,349,982 |
| 2011-09-06 | 2011-09-02 | 39.762 | 9,749,274 | +198,356 | 0.88% | 387,646,593 |
| 2011-09-05 | 2011-09-01 | 40.953 | 9,550,918 | +3,189 | 0.87% | 391,140,453 |
| 2011-09-02 | 2011-08-31 | 42.897 | 9,547,729 | +823,402 | 0.87% | 409,572,342 |
| 2011-09-01 | 2011-08-30 | 42.205 | 8,724,327 | +254,055 | 0.79% | 368,209,232 |
| 2011-08-31 | 2011-08-29 | 40.091 | 8,470,272 | +238,772 | 0.77% | 339,585,402 |
| 2011-08-30 | 2011-08-26 | 38.426 | 8,231,500 | -37,055 | 0.76% | 316,306,092 |
| 2011-08-29 | 2011-08-25 | 38.875 | 8,268,555 | -99,307 | 0.77% | 321,436,828 |
| 2011-08-26 | 2011-08-24 | 39.195 | 8,367,862 | -16,348 | 0.78% | 327,976,899 |
| 2011-08-25 | 2011-08-23 | 40.796 | 8,384,210 | +15,356 | 0.78% | 342,041,579 |
| 2011-08-24 | 2011-08-22 | 40.860 | 8,368,854 | -999,989 | 0.78% | 341,951,091 |
| 2011-08-23 | 2011-08-19 | 41.244 | 9,368,843 | +857,256 | 0.87% | 386,410,707 |
| 2011-08-22 | 2011-08-18 | 41.949 | 8,511,587 | -747,539 | 0.79% | 357,050,106 |
| 2011-08-19 | 2011-08-17 | 43.422 | 9,259,126 | -652,678 | 0.86% | 402,047,172 |
| 2011-08-18 | 2011-08-16 | 42.333 | 9,911,804 | +515,022 | 0.92% | 419,596,144 |
| 2011-08-17 | 2011-08-15 | 42.909 | 9,396,782 | -194,146 | 0.87% | 403,209,984 |
| 2011-08-16 | 2011-08-12 | 38.875 | 9,590,928 | +143,652 | 0.89% | 372,843,559 |
| 2011-08-15 | 2011-08-11 | 38.682 | 9,447,276 | -578,354 | 0.88% | 365,444,025 |
| 2011-08-12 | 2011-08-10 | 39.835 | 10,025,630 | +1,857,865 | 0.93% | 399,373,625 |
| 2011-08-11 | 2011-08-09 | 37.209 | 8,167,765 | -237,668 | 0.76% | 303,918,187 |
| 2011-08-10 | 2011-08-08 | 36.697 | 8,405,433 | +658,242 | 0.78% | 308,455,157 |
| 2011-08-09 | 2011-08-05 | 37.658 | 7,747,191 | +472,177 | 0.72% | 291,741,971 |
| 2011-08-08 | 2011-08-04 | 39.899 | 7,275,014 | -164,357 | 0.67% | 290,268,029 |
| 2011-08-05 | 2011-08-03 | 44.959 | 7,439,371 | -143,649 | 0.69% | 334,464,981 |
| 2011-08-04 | 2011-08-02 | 46.688 | 7,583,020 | -47,376 | 0.70% | 354,035,697 |
| 2011-08-03 | 2011-08-01 | 45.855 | 7,630,396 | +1,251,643 | 0.71% | 349,894,747 |
| 2011-08-02 | 2011-07-29 | 43.166 | 6,378,753 | -417,554 | 0.59% | 275,342,344 |
| 2011-08-01 | 2011-07-28 | 44.575 | 6,796,307 | -62,742 | 0.63% | 302,942,044 |
| 2011-07-29 | 2011-07-27 | 45.279 | 6,859,049 | -107,186 | 0.64% | 310,570,816 |
| 2011-07-28 | 2011-07-26 | 46.112 | 6,966,235 | +259,616 | 0.65% | 321,223,967 |
| 2011-07-27 | 2011-07-25 | 45.279 | 6,706,619 | -1,081,209 | 0.62% | 303,668,939 |
| 2011-07-26 | 2011-07-22 | 45.855 | 7,787,828 | +795,326 | 0.72% | 357,113,852 |
| 2011-07-25 | 2011-07-21 | 44.703 | 6,992,502 | -1,292,451 | 0.65% | 312,582,993 |
| 2011-07-22 | 2011-07-20 | 44.254 | 8,284,953 | -1,979,065 | 0.77% | 366,644,707 |
| 2011-07-21 | 2011-07-19 | 45.535 | 10,264,018 | +3,571,972 | 0.95% | 467,373,763 |
| 2011-07-20 | 2011-07-18 | 47.264 | 6,692,046 | -1,276,252 | 0.62% | 316,295,201 |
| 2011-07-19 | 2011-07-15 | 46.496 | 7,968,298 | -254,737 | 0.74% | 370,492,577 |
| 2011-07-18 | 2011-07-14 | 46.112 | 8,223,035 | +1,746,632 | 0.76% | 379,176,976 |
| 2011-07-15 | 2011-07-13 | 45.023 | 6,476,403 | +464,421 | 0.60% | 291,585,896 |
| 2011-07-14 | 2011-07-12 | 43.294 | 6,011,982 | -2,149,412 | 0.56% | 260,280,535 |
| 2011-07-13 | 2011-07-11 | 44.190 | 8,161,394 | +112,443 | 0.76% | 360,654,004 |
| 2011-07-12 | 2011-07-08 | 44.639 | 8,048,951 | -61,833 | 0.75% | 359,293,520 |
| 2011-07-11 | 2011-07-07 | 43.998 | 8,110,784 | +360,772 | 0.75% | 356,859,199 |
| 2011-07-08 | 2011-07-06 | 42.077 | 7,750,012 | +210,712 | 0.72% | 326,095,697 |
| 2011-07-07 | 2011-07-05 | 42.845 | 7,539,300 | +248,580 | 0.70% | 323,023,758 |
| 2011-07-06 | 2011-07-04 | 43.166 | 7,290,720 | +877,303 | 0.68% | 314,707,896 |
| 2011-07-05 | 2011-06-30 | 42.397 | 6,413,417 | +689,528 | 0.59% | 271,909,757 |
| 2011-07-04 | 2011-06-29 | 41.500 | 5,723,889 | -2,190,467 | 0.53% | 237,543,708 |
| 2011-06-30 | 2011-06-28 | 40.284 | 7,914,356 | +452,026 | 0.73% | 318,818,527 |
| 2011-06-29 | 2011-06-27 | 40.348 | 7,462,330 | -738,539 | 0.69% | 301,087,221 |
| 2011-06-28 | 2011-06-24 | 39.195 | 8,200,869 | +63,376 | 0.76% | 321,431,637 |
| 2011-06-27 | 2011-06-23 | 39.259 | 8,137,493 | -35,895 | 0.75% | 319,468,782 |
| 2011-06-24 | 2011-06-22 | 38.490 | 8,173,388 | -84,647 | 0.76% | 314,596,518 |
| 2011-06-23 | 2011-06-21 | 37.466 | 8,258,035 | -45,264 | 0.77% | 309,392,590 |
| 2011-06-22 | 2011-06-20 | 36.313 | 8,303,299 | -227,197 | 0.77% | 301,516,483 |
| 2011-06-21 | 2011-06-17 | 37.145 | 8,530,496 | +385,140 | 0.79% | 316,868,889 |
| 2011-06-20 | 2011-06-16 | 38.362 | 8,145,356 | -1,238,207 | 0.75% | 312,474,237 |
| 2011-06-17 | 2011-06-15 | 38.298 | 9,383,563 | +942,181 | 0.87% | 359,373,692 |
| 2011-06-16 | 2011-06-14 | 37.594 | 8,441,382 | -101,847 | 0.78% | 317,343,041 |
| 2011-06-15 | 2011-06-13 | 38.362 | 8,543,229 | +650,846 | 0.79% | 327,737,543 |
| 2011-06-14 | 2011-06-10 | 37.209 | 7,892,383 | +497,763 | 0.73% | 293,671,369 |
| 2011-06-13 | 2011-06-09 | 36.249 | 7,394,620 | +728,120 | 0.69% | 268,046,176 |
| 2011-06-10 | 2011-06-08 | 36.761 | 6,666,500 | -270,440 | 0.62% | 245,068,278 |
| 2011-06-09 | 2011-06-07 | 37.274 | 6,936,940 | +363,501 | 0.64% | 258,564,112 |
| 2011-06-08 | 2011-06-03 | 36.697 | 6,573,439 | -321,030 | 0.61% | 241,226,259 |
| 2011-06-07 | 2011-06-02 | 36.185 | 6,894,469 | +396,603 | 0.64% | 249,474,749 |
| 2011-06-03 | 2011-06-01 | 36.505 | 6,497,866 | +95,510 | 0.60% | 237,204,503 |
| 2011-06-02 | 2011-05-31 | 35.929 | 6,402,356 | +56,836 | 0.59% | 230,027,629 |
| 2011-06-01 | 2011-05-30 | 35.736 | 6,345,520 | -16,259 | 0.59% | 226,766,418 |
| 2011-05-31 | 2011-05-27 | 35.929 | 6,361,779 | -400,281 | 0.59% | 228,569,755 |
| 2011-05-30 | 2011-05-26 | 35.672 | 6,762,060 | -28,730 | 0.63% | 241,219,014 |
| 2011-05-27 | 2011-05-25 | 35.736 | 6,790,790 | +115,950 | 0.63% | 242,678,791 |
| 2011-05-26 | 2011-05-24 | 34.904 | 6,674,840 | -159,266 | 0.62% | 232,977,878 |
| 2011-05-25 | 2011-05-23 | 35.736 | 6,834,106 | -60,583 | 0.63% | 244,226,751 |
| 2011-05-24 | 2011-05-20 | 37.145 | 6,894,689 | +116,170 | 0.64% | 256,106,144 |
| 2011-05-23 | 2011-05-19 | 36.569 | 6,778,519 | +736,995 | 0.63% | 247,883,859 |
| 2011-05-20 | 2011-05-18 | 36.505 | 6,041,524 | -54,143 | 0.56% | 220,545,745 |
| 2011-05-19 | 2011-05-17 | 35.865 | 6,095,667 | +853,166 | 0.56% | 218,618,336 |
| 2011-05-18 | 2011-05-16 | 36.313 | 5,242,501 | -727,470 | 0.49% | 190,370,173 |
| 2011-05-17 | 2011-05-13 | 35.480 | 5,969,971 | +1,571,907 | 0.55% | 211,816,267 |
| 2011-05-16 | 2011-05-12 | 33.239 | 4,398,064 | +2,861,790 | 0.41% | 146,186,149 |
| 2011-05-13 | 2011-05-11 | 32.598 | 1,536,274 | +602,854 | 0.14% | 50,079,938 |
| 2011-05-12 | 2011-05-09 | 31.253 | 933,420 | +1,249 | 0.09% | 29,172,540 |
| 2011-05-11 | 2011-05-06 | 31.253 | 932,171 | -4,372 | 0.09% | 29,133,505 |
| 2011-05-09 | 2011-05-05 | 30.965 | 936,543 | +50,849 | 0.09% | 29,000,235 |
| 2011-05-06 | 2011-05-04 | 31.157 | 885,694 | -93,944 | 0.08% | 27,595,856 |
| 2011-05-05 | 2011-05-03 | 31.702 | 979,638 | -61,892 | 0.09% | 31,056,188 |
| 2011-05-04 | 2011-04-29 | 31.958 | 1,041,530 | -349,136 | 0.10% | 33,285,084 |
| 2011-05-03 | 2011-04-28 | 32.278 | 1,390,666 | -354,740 | 0.13% | 44,888,046 |
| 2011-04-29 | 2011-04-27 | 32.534 | 1,745,406 | -11,941 | 0.16% | 56,785,506 |
| 2011-04-28 | 2011-04-26 | 33.239 | 1,757,347 | +85,179 | 0.16% | 58,412,017 |
| 2011-04-27 | 2011-04-21 | 34.327 | 1,672,168 | -253,073 | 0.15% | 57,401,339 |
| 2011-04-26 | 2011-04-20 | 34.263 | 1,925,241 | +261,873 | 0.18% | 65,965,401 |
| 2011-04-21 | 2011-04-19 | 33.879 | 1,663,368 | +330,728 | 0.15% | 56,353,558 |
| 2011-04-20 | 2011-04-18 | 33.943 | 1,332,640 | -505,922 | 0.12% | 45,234,109 |
| 2011-04-19 | 2011-04-15 | 33.815 | 1,838,562 | +965,588 | 0.17% | 62,171,239 |
| 2011-04-18 | 2011-04-14 | 32.214 | 872,974 | -7,696 | 0.08% | 28,122,027 |
| 2011-04-15 | 2011-04-13 | 31.830 | 880,670 | +625 | 0.08% | 28,031,537 |
| 2011-04-14 | 2011-04-12 | 31.349 | 880,045 | +625 | 0.08% | 27,588,933 |
| 2011-04-13 | 2011-04-11 | 31.574 | 879,420 | -123 | 0.08% | 27,766,464 |
| 2011-04-12 | 2011-04-08 | 31.381 | 879,543 | -277,953 | 0.08% | 27,601,360 |
| 2011-04-11 | 2011-04-07 | 31.029 | 1,157,496 | +129,287 | 0.11% | 35,916,218 |
| 2011-04-08 | 2011-04-06 | 30.709 | 1,028,209 | +26,281 | 0.10% | 31,575,289 |
| 2011-04-07 | 2011-04-04 | 30.645 | 1,001,928 | +25,412 | 0.09% | 30,704,058 |
| 2011-04-06 | 2011-04-01 | 30.005 | 976,516 | -841,298 | 0.09% | 29,299,910 |
| 2011-04-04 | 2011-03-31 | 30.037 | 1,817,814 | -134,128 | 0.17% | 54,600,876 |
| 2011-04-01 | 2011-03-30 | 29.204 | 1,951,942 | -309,522 | 0.18% | 57,004,491 |
| 2011-03-31 | 2011-03-29 | 28.500 | 2,261,464 | +312,867 | 0.21% | 64,450,607 |
| 2011-03-30 | 2011-03-28 | 28.724 | 1,948,597 | -600,220 | 0.18% | 55,970,837 |
| 2011-03-29 | 2011-03-25 | 29.556 | 2,548,817 | -1,008,479 | 0.24% | 75,333,420 |
| 2011-03-28 | 2011-03-24 | 30.997 | 3,557,296 | +1,391,633 | 0.33% | 110,266,271 |
| 2011-03-25 | 2011-03-23 | 30.037 | 2,165,663 | +799,921 | 0.20% | 65,049,063 |
| 2011-03-23 | 2011-03-21 | 28.884 | 1,365,742 | -251,423 | 0.13% | 39,447,777 |
| 2011-03-22 | 2011-03-18 | 28.019 | 1,617,165 | -413,466 | 0.15% | 45,311,633 |
| 2011-03-21 | 2011-03-17 | 27.955 | 2,030,631 | +653,178 | 0.19% | 56,766,561 |
| 2011-03-18 | 2011-03-16 | 28.756 | 1,377,453 | -84,726 | 0.13% | 39,609,600 |
| 2011-03-17 | 2011-03-15 | 28.083 | 1,462,179 | +617,591 | 0.14% | 41,062,696 |
| 2011-03-16 | 2011-03-14 | 29.716 | 844,588 | -67,454 | 0.08% | 25,098,063 |
| 2011-03-15 | 2011-03-11 | 30.485 | 912,042 | -450,188 | 0.08% | 27,803,477 |
| 2011-03-14 | 2011-03-10 | 31.381 | 1,362,230 | -413,113 | 0.13% | 42,748,792 |
| 2011-03-11 | 2011-03-09 | 31.414 | 1,775,343 | +780,284 | 0.16% | 55,769,738 |
| 2011-03-10 | 2011-03-08 | 31.830 | 995,059 | -262,514 | 0.09% | 31,672,515 |
| 2011-03-09 | 2011-03-07 | 31.349 | 1,257,573 | -1,249 | 0.12% | 39,424,230 |
| 2011-03-08 | 2011-03-04 | 31.990 | 1,258,822 | +76,822 | 0.12% | 40,269,584 |
| 2011-03-07 | 2011-03-03 | 31.157 | 1,182,000 | -347,262 | 0.11% | 36,827,958 |
| 2011-03-04 | 2011-03-02 | 31.061 | 1,529,262 | +382,863 | 0.14% | 47,500,804 |
| 2011-03-03 | 2011-03-01 | 31.894 | 1,146,399 | +71,826 | 0.11% | 36,563,054 |
| 2011-03-02 | 2011-02-28 | 31.542 | 1,074,573 | -313 | 0.10% | 33,893,739 |
| 2011-03-01 | 2011-02-25 | 30.517 | 1,074,886 | +937 | 0.10% | 32,802,175 |
| 2011-02-28 | 2011-02-24 | 29.844 | 1,073,949 | +375,993 | 0.10% | 32,051,392 |
| 2011-02-25 | 2011-02-23 | 30.133 | 697,956 | -375,368 | 0.06% | 21,031,246 |
| 2011-02-24 | 2011-02-22 | 30.869 | 1,073,324 | +467,969 | 0.10% | 33,132,576 |
| 2011-02-23 | 2011-02-21 | 31.542 | 605,355 | +87,729 | 0.06% | 19,093,858 |
| 2011-02-22 | 2011-02-18 | 31.958 | 517,626 | -937,969 | 0.05% | 16,542,226 |
| 2011-02-21 | 2011-02-17 | 31.478 | 1,455,595 | +622,074 | 0.13% | 45,818,556 |
| 2011-02-18 | 2011-02-16 | 30.805 | 833,521 | -378,026 | 0.08% | 25,676,685 |
| 2011-02-17 | 2011-02-15 | 29.812 | 1,211,547 | +636,332 | 0.11% | 36,119,130 |
| 2011-02-16 | 2011-02-14 | 31.125 | 575,215 | +100,663 | 0.05% | 17,903,741 |
| 2011-02-15 | 2011-02-11 | 30.325 | 474,552 | +168,202 | 0.04% | 14,390,673 |
| 2011-02-14 | 2011-02-10 | 30.677 | 306,350 | +134,908 | 0.03% | 9,397,898 |
| 2011-02-11 | 2011-02-09 | 31.349 | 171,442 | +39,348 | 0.02% | 5,374,614 |
| 2011-02-10 | 2011-02-08 | 30.805 | 132,094 | -867 | 0.01% | 4,069,167 |
| 2011-02-09 | 2011-02-07 | 31.414 | 132,961 | -9,751 | 0.01% | 4,176,770 |
| 2011-02-08 | 2011-02-02 | 32.406 | 142,712 | +9,994 | 0.01% | 4,624,751 |
| 2011-02-07 | 2011-01-31 | 31.221 | 132,718 | -116,903 | 0.01% | 4,143,638 |
| 2011-02-01 | 2011-01-28 | 31.542 | 249,621 | +115,546 | 0.02% | 7,873,443 |
| 2011-01-31 | 2011-01-27 | 31.510 | 134,075 | -2,601 | 0.01% | 4,224,645 |
| 2011-01-28 | 2011-01-26 | 32.342 | 136,676 | +3,747 | 0.01% | 4,420,394 |
| 2011-01-27 | 2011-01-25 | 32.086 | 132,929 | +1,250 | 0.01% | 4,265,155 |
| 2011-01-26 | 2011-01-24 | 32.150 | 131,679 | -191,534 | 0.01% | 4,233,480 |
| 2011-01-25 | 2011-01-21 | 32.919 | 323,213 | +414 | 0.03% | 10,639,697 |
| 2011-01-24 | 2011-01-20 | 32.854 | 322,799 | +1,250 | 0.03% | 10,605,396 |
| 2011-01-21 | 2011-01-19 | 34.199 | 321,549 | -93,280 | 0.03% | 10,996,785 |
| 2011-01-20 | 2011-01-18 | 34.584 | 414,829 | +193,617 | 0.04% | 14,346,309 |
| 2011-01-19 | 2011-01-17 | 34.456 | 221,212 | -625 | 0.02% | 7,621,988 |
| 2011-01-18 | 2011-01-14 | 34.712 | 221,837 | +85,567 | 0.02% | 7,700,352 |
| 2011-01-17 | 2011-01-13 | 35.224 | 136,270 | -9,252 | 0.01% | 4,799,989 |
| 2011-01-14 | 2011-01-12 | 34.840 | 145,522 | -28,847 | 0.01% | 5,069,964 |
| 2011-01-13 | 2011-01-11 | 34.135 | 174,369 | +63,198 | 0.02% | 5,952,149 |
| 2011-01-12 | 2011-01-10 | 34.392 | 111,171 | -82,024 | 0.01% | 3,823,342 |
| 2011-01-11 | 2011-01-07 | 35.416 | 193,195 | -354,944 | 0.02% | 6,842,241 |
| 2011-01-10 | 2011-01-06 | 35.672 | 548,139 | +75,802 | 0.05% | 19,553,442 |
| 2011-01-07 | 2011-01-05 | 36.249 | 472,337 | -416,884 | 0.04% | 17,121,654 |
| 2011-01-06 | 2011-01-04 | 37.081 | 889,221 | +466,042 | 0.08% | 32,973,542 |
| 2011-01-05 | 2011-01-03 | 36.825 | 423,179 | +65,954 | 0.04% | 15,583,653 |
| 2011-01-04 | 2010-12-31 | 36.057 | 357,225 | -393,906 | 0.03% | 12,880,347 |
| 2011-01-03 | 2010-12-29 | 35.672 | 751,131 | -264,817 | 0.07% | 26,794,657 |
| 2010-12-30 | 2010-12-28 | 34.968 | 1,015,948 | +93,765 | 0.09% | 35,525,602 |
| 2010-12-29 | 2010-12-24 | 35.096 | 922,183 | +439,798 | 0.09% | 32,364,954 |
| 2010-12-28 | 2010-12-22 | 35.801 | 482,385 | -1,858,281 | 0.04% | 17,269,626 |
| 2010-12-23 | 2010-12-21 | 35.160 | 2,340,666 | +1,623,263 | 0.22% | 82,297,968 |
| 2010-12-22 | 2010-12-20 | 33.623 | 717,403 | +215,344 | 0.07% | 24,121,250 |
| 2010-12-21 | 2010-12-17 | 34.135 | 502,059 | -524,195 | 0.05% | 17,137,966 |
| 2010-12-20 | 2010-12-16 | 33.559 | 1,026,254 | +11,894 | 0.10% | 34,440,026 |
| 2010-12-17 | 2010-12-15 | 35.032 | 1,014,360 | +88,791 | 0.09% | 35,535,036 |
| 2010-12-16 | 2010-12-14 | 35.672 | 925,569 | -122,991 | 0.09% | 33,017,282 |
| 2010-12-15 | 2010-12-13 | 35.224 | 1,048,560 | +53,089 | 0.10% | 36,934,591 |
| 2010-12-14 | 2010-12-10 | 35.608 | 995,471 | -45,594 | 0.09% | 35,447,101 |
| 2010-12-13 | 2010-12-09 | 36.121 | 1,041,065 | +1,874 | 0.10% | 37,604,020 |
| 2010-12-10 | 2010-12-08 | 36.441 | 1,039,191 | +190,494 | 0.10% | 37,869,098 |
| 2010-12-09 | 2010-12-07 | 36.953 | 848,697 | -194,242 | 0.08% | 31,362,148 |
| 2010-12-08 | 2010-12-06 | 36.889 | 1,042,939 | +22,485 | 0.10% | 38,473,236 |
| 2010-12-07 | 2010-12-03 | 37.209 | 1,020,454 | -46,843 | 0.09% | 37,970,550 |
| 2010-12-06 | 2010-12-02 | 37.850 | 1,067,297 | +155,269 | 0.10% | 40,397,091 |
| 2010-12-03 | 2010-12-01 | 37.274 | 912,028 | -13,491 | 0.08% | 33,994,486 |
| 2010-12-02 | 2010-11-30 | 37.274 | 925,519 | +32,478 | 0.09% | 34,497,343 |
| 2010-12-01 | 2010-11-29 | 38.042 | 893,041 | -40,598 | 0.08% | 33,973,099 |
| 2010-11-30 | 2010-11-26 | 37.850 | 933,639 | +6,246 | 0.09% | 35,338,148 |
| 2010-11-29 | 2010-11-25 | 37.914 | 927,393 | +32,478 | 0.09% | 35,161,132 |
| 2010-11-26 | 2010-11-24 | 37.850 | 894,915 | -28,731 | 0.08% | 33,872,449 |
| 2010-11-25 | 2010-11-23 | 37.402 | 923,646 | -673,288 | 0.09% | 34,545,837 |
| 2010-11-24 | 2010-11-22 | 38.747 | 1,596,934 | +682,032 | 0.15% | 61,875,635 |
| 2010-11-23 | 2010-11-19 | 39.003 | 914,902 | -46,057 | 0.08% | 35,683,644 |
| 2010-11-22 | 2010-11-18 | 37.274 | 960,959 | +95,248 | 0.09% | 35,818,316 |
| 2010-11-19 | 2010-11-17 | 35.480 | 865,711 | -191,543 | 0.08% | 30,715,672 |
| 2010-11-18 | 2010-11-16 | 36.505 | 1,057,254 | -349,312 | 0.10% | 38,595,042 |
| 2010-11-17 | 2010-11-15 | 37.594 | 1,406,566 | +535,358 | 0.13% | 52,878,063 |
| 2010-11-16 | 2010-11-12 | 38.234 | 871,208 | -13,533 | 0.08% | 33,309,914 |
| 2010-11-15 | 2010-11-11 | 39.195 | 884,741 | -215,638 | 0.08% | 34,677,270 |
| 2010-11-12 | 2010-11-10 | 37.786 | 1,100,379 | +215,477 | 0.10% | 41,578,769 |
| 2010-11-11 | 2010-11-09 | 37.722 | 884,902 | -49,805 | 0.08% | 33,380,112 |
| 2010-11-10 | 2010-11-08 | 38.426 | 934,707 | -10,154 | 0.09% | 35,917,332 |
| 2010-11-09 | 2010-11-05 | 37.209 | 944,861 | -256,538 | 0.09% | 35,157,775 |
| 2010-11-08 | 2010-11-04 | 37.466 | 1,201,399 | +343,515 | 0.11% | 45,011,186 |
| 2010-11-05 | 2010-11-03 | 37.081 | 857,884 | +98,632 | 0.08% | 31,811,523 |
| 2010-11-04 | 2010-11-02 | 37.722 | 759,252 | -76,772 | 0.07% | 28,640,366 |
| 2010-11-03 | 2010-11-01 | 37.786 | 836,024 | -77,608 | 0.08% | 31,589,888 |
| 2010-11-02 | 2010-10-29 | 36.633 | 913,632 | -22,723 | 0.08% | 33,469,148 |
| 2010-11-01 | 2010-10-28 | 37.081 | 936,355 | +20,189 | 0.09% | 34,721,335 |
| 2010-10-29 | 2010-10-27 | 36.633 | 916,166 | +23,145 | 0.08% | 33,561,976 |
| 2010-10-28 | 2010-10-26 | 38.042 | 893,021 | -41,847 | 0.08% | 33,972,338 |
| 2010-10-27 | 2010-10-25 | 38.362 | 934,868 | +7,889 | 0.09% | 35,863,646 |
| 2010-10-26 | 2010-10-22 | 38.234 | 926,979 | +38,330 | 0.09% | 35,442,272 |
| 2010-10-25 | 2010-10-21 | 38.426 | 888,649 | +16,863 | 0.08% | 34,147,493 |
| 2010-10-22 | 2010-10-20 | 37.850 | 871,786 | +55,819 | 0.08% | 32,997,018 |
| 2010-10-21 | 2010-10-19 | 36.953 | 815,967 | -74,142 | 0.08% | 30,152,667 |
| 2010-10-20 | 2010-10-18 | 37.145 | 890,109 | +160,515 | 0.08% | 33,063,476 |
| 2010-10-19 | 2010-10-15 | 37.978 | 729,594 | -1,510,216 | 0.07% | 27,708,516 |
| 2010-10-18 | 2010-10-14 | 35.416 | 2,239,810 | +110,487 | 0.21% | 79,325,649 |
| 2010-10-15 | 2010-10-13 | 35.160 | 2,129,323 | +1,007,979 | 0.20% | 74,867,135 |
| 2010-10-14 | 2010-10-12 | 34.904 | 1,121,344 | -141,777 | 0.10% | 39,139,267 |
| 2010-10-13 | 2010-10-11 | 34.263 | 1,263,121 | +207,900 | 0.12% | 43,278,885 |
| 2010-10-12 | 2010-10-08 | 34.135 | 1,055,221 | -917,414 | 0.10% | 36,020,352 |
| 2010-10-11 | 2010-10-07 | 34.648 | 1,972,635 | +774,469 | 0.18% | 68,347,294 |
| 2010-10-08 | 2010-10-06 | 33.815 | 1,198,166 | -34,271 | 0.11% | 40,516,156 |
| 2010-10-07 | 2010-10-05 | 35.608 | 1,232,437 | -80,570 | 0.11% | 43,885,075 |
| 2010-10-06 | 2010-10-04 | 34.648 | 1,313,007 | -365,045 | 0.12% | 45,492,691 |
| 2010-10-05 | 2010-09-30 | 33.623 | 1,678,052 | +492,522 | 0.16% | 56,421,164 |
| 2010-10-04 | 2010-09-29 | 33.559 | 1,185,530 | -109,989 | 0.11% | 39,785,165 |
| 2010-09-30 | 2010-09-28 | 32.214 | 1,295,519 | +63,806 | 0.12% | 41,733,912 |
| 2010-09-29 | 2010-09-27 | 32.854 | 1,231,713 | -757,893 | 0.11% | 40,467,299 |
| 2010-09-28 | 2010-09-24 | 32.790 | 1,989,606 | +597,510 | 0.18% | 65,240,062 |
| 2010-09-27 | 2010-09-22 | 32.726 | 1,392,096 | -32,551 | 0.13% | 45,558,289 |
| 2010-09-24 | 2010-09-21 | 32.726 | 1,424,647 | +117,261 | 0.13% | 46,623,566 |
| 2010-09-22 | 2010-09-20 | 33.431 | 1,307,386 | -4,670,551 | 0.12% | 43,707,066 |
| 2010-09-21 | 2010-09-17 | 32.983 | 5,977,937 | -311,429 | 0.55% | 197,167,753 |
| 2010-09-20 | 2010-09-16 | 32.726 | 6,289,366 | +237,565 | 0.58% | 205,828,302 |
| 2010-09-17 | 2010-09-15 | 33.047 | 6,051,801 | -1,177,319 | 0.56% | 199,991,558 |
| 2010-09-16 | 2010-09-14 | 32.342 | 7,229,120 | +1,201,217 | 0.67% | 233,805,184 |
| 2010-09-15 | 2010-09-13 | 31.990 | 6,027,903 | +324,778 | 0.56% | 192,831,985 |
| 2010-09-14 | 2010-09-10 | 31.414 | 5,703,125 | -299,795 | 0.53% | 179,155,121 |
| 2010-09-13 | 2010-09-09 | 30.869 | 6,002,920 | +390,982 | 0.56% | 185,304,906 |
| 2010-09-10 | 2010-09-08 | 30.485 | 5,611,938 | -1,340,004 | 0.52% | 171,079,172 |
| 2010-09-09 | 2010-09-07 | 30.517 | 6,951,942 | +1,428,069 | 0.64% | 212,151,628 |
| 2010-09-08 | 2010-09-06 | 30.805 | 5,523,873 | -1,548,939 | 0.51% | 170,163,373 |
| 2010-09-07 | 2010-09-03 | 29.940 | 7,072,812 | +355,740 | 0.66% | 211,763,474 |
| 2010-09-06 | 2010-09-02 | 29.812 | 6,717,072 | +199,771 | 0.62% | 200,252,069 |
| 2010-09-03 | 2010-09-01 | 29.300 | 6,517,301 | -482,233 | 0.60% | 190,957,272 |
| 2010-09-02 | 2010-08-31 | 28.500 | 6,999,534 | -731,686 | 0.65% | 199,483,262 |
| 2010-09-01 | 2010-08-30 | 28.660 | 7,731,220 | -176,130 | 0.72% | 221,573,794 |
| 2010-08-31 | 2010-08-27 | 27.667 | 7,907,350 | -220,474 | 0.73% | 218,772,149 |
| 2010-08-30 | 2010-08-26 | 28.307 | 8,127,824 | +186,857 | 0.75% | 230,077,359 |
| 2010-08-27 | 2010-08-25 | 27.699 | 7,940,967 | +1,568,925 | 0.74% | 219,956,513 |
| 2010-08-26 | 2010-08-24 | 28.147 | 6,372,042 | -555,085 | 0.59% | 179,355,555 |
| 2010-08-25 | 2010-08-23 | 28.852 | 6,927,127 | +553,059 | 0.64% | 199,859,717 |
| 2010-08-24 | 2010-08-20 | 30.197 | 6,374,068 | +183,464 | 0.59% | 192,475,614 |
| 2010-08-23 | 2010-08-19 | 29.332 | 6,190,604 | +971,175 | 0.57% | 181,583,267 |
| 2010-08-20 | 2010-08-18 | 28.916 | 5,219,429 | +1,222,975 | 0.48% | 150,923,918 |
| 2010-08-19 | 2010-08-17 | 26.162 | 3,996,454 | -187,996 | 0.37% | 104,554,855 |
| 2010-08-18 | 2010-08-16 | 25.874 | 4,184,450 | +594,593 | 0.39% | 108,267,241 |
| 2010-08-17 | 2010-08-13 | 25.810 | 3,589,857 | +895,948 | 0.33% | 92,653,007 |
| 2010-08-16 | 2010-08-12 | 25.586 | 2,693,909 | -1,196,486 | 0.25% | 68,925,040 |
| 2010-08-13 | 2010-08-11 | 25.553 | 3,890,395 | +382,936 | 0.36% | 99,413,169 |
| 2010-08-12 | 2010-08-10 | 25.650 | 3,507,459 | -31,541 | 0.32% | 89,964,764 |
| 2010-08-11 | 2010-08-09 | 26.322 | 3,539,000 | -485,917 | 0.33% | 93,153,614 |
| 2010-08-10 | 2010-08-06 | 26.578 | 4,024,917 | +261,383 | 0.37% | 106,975,013 |
| 2010-08-09 | 2010-08-05 | 26.258 | 3,763,534 | -720,132 | 0.35% | 98,822,770 |
| 2010-08-06 | 2010-08-04 | 25.618 | 4,483,666 | +1,920,257 | 0.42% | 114,860,464 |
| 2010-08-05 | 2010-08-03 | 25.489 | 2,563,409 | -213,603 | 0.24% | 65,339,875 |
| 2010-08-04 | 2010-08-02 | 25.618 | 2,777,012 | +91,812 | 0.26% | 71,140,198 |
| 2010-08-03 | 2010-07-30 | 25.169 | 2,685,200 | -639,562 | 0.25% | 67,584,408 |
| 2010-08-02 | 2010-07-29 | 25.457 | 3,324,762 | -278,559 | 0.31% | 84,639,876 |
| 2010-07-30 | 2010-07-28 | 25.714 | 3,603,321 | -133,034 | 0.33% | 92,654,353 |
| 2010-07-29 | 2010-07-27 | 25.746 | 3,736,355 | -708,890 | 0.35% | 96,194,781 |
| 2010-07-28 | 2010-07-26 | 26.226 | 4,445,245 | +326,027 | 0.41% | 116,580,773 |
| 2010-07-27 | 2010-07-23 | 26.450 | 4,119,218 | -966,143 | 0.38% | 108,953,742 |
| 2010-07-26 | 2010-07-22 | 26.290 | 5,085,361 | +1,333,218 | 0.47% | 133,694,109 |
| 2010-07-23 | 2010-07-21 | 25.329 | 3,752,143 | -13,116 | 0.35% | 95,039,292 |
| 2010-07-22 | 2010-07-20 | 25.297 | 3,765,259 | +139,279 | 0.35% | 95,250,941 |
| 2010-07-21 | 2010-07-19 | 24.689 | 3,625,980 | +54,338 | 0.34% | 89,521,450 |
| 2010-07-20 | 2010-07-16 | 24.625 | 3,571,642 | +125,539 | 0.33% | 87,951,163 |
| 2010-07-19 | 2010-07-15 | 24.561 | 3,446,103 | +75,448 | 0.32% | 84,639,082 |
| 2010-07-16 | 2010-07-14 | 25.233 | 3,370,655 | +146,338 | 0.31% | 85,052,650 |
| 2010-07-15 | 2010-07-13 | 25.201 | 3,224,317 | +55,587 | 0.30% | 81,256,815 |
| 2010-07-14 | 2010-07-12 | 24.977 | 3,168,730 | -568,361 | 0.29% | 79,145,671 |
| 2010-07-13 | 2010-07-09 | 25.329 | 3,737,091 | +701,576 | 0.35% | 94,658,035 |
| 2010-07-12 | 2010-07-08 | 24.721 | 3,035,515 | -32,477 | 0.28% | 75,040,723 |
| 2010-07-09 | 2010-07-07 | 24.945 | 3,067,992 | +702,019 | 0.28% | 76,531,285 |
| 2010-07-08 | 2010-07-06 | 24.593 | 2,365,973 | -620,814 | 0.22% | 58,185,977 |
| 2010-07-07 | 2010-07-05 | 23.504 | 2,986,787 | +187,985 | 0.28% | 70,201,702 |
| 2010-07-06 | 2010-07-02 | 23.568 | 2,798,802 | +855,664 | 0.26% | 65,962,532 |
| 2010-07-05 | 2010-06-30 | 24.016 | 1,943,138 | -1,529,890 | 0.18% | 46,667,253 |
| 2010-07-02 | 2010-06-29 | 23.824 | 3,473,028 | -182,999 | 0.32% | 82,742,483 |
| 2010-06-30 | 2010-06-28 | 24.657 | 3,656,027 | +21,548 | 0.34% | 90,146,205 |
| 2010-06-29 | 2010-06-25 | 24.401 | 3,634,479 | +141,777 | 0.34% | 88,683,835 |
| 2010-06-28 | 2010-06-24 | 24.913 | 3,492,702 | -694,930 | 0.32% | 87,013,865 |
| 2010-06-25 | 2010-06-23 | 24.913 | 4,187,632 | -231,092 | 0.39% | 104,326,691 |
| 2010-06-24 | 2010-06-22 | 25.682 | 4,418,724 | +830,463 | 0.41% | 113,479,803 |
| 2010-06-23 | 2010-06-21 | 26.130 | 3,588,261 | +1,635,349 | 0.33% | 93,760,845 |
| 2010-06-22 | 2010-06-18 | 24.337 | 1,952,912 | -1,549,987 | 0.18% | 47,527,349 |
| 2010-06-21 | 2010-06-17 | 24.657 | 3,502,899 | -456,345 | 0.32% | 86,370,547 |
| 2010-06-18 | 2010-06-15 | 24.881 | 3,959,244 | -1,473,054 | 0.37% | 98,510,067 |
| 2010-06-17 | 2010-06-14 | 24.433 | 5,432,298 | -448,443 | 0.50% | 132,725,831 |
| 2010-06-15 | 2010-06-11 | 24.241 | 5,880,741 | +1,325,103 | 0.54% | 142,552,638 |
| 2010-06-14 | 2010-06-10 | 22.543 | 4,555,638 | -127,413 | 0.42% | 102,699,704 |
| 2010-06-11 | 2010-06-09 | 22.511 | 4,683,051 | +369,747 | 0.43% | 105,422,070 |
| 2010-06-10 | 2010-06-08 | 22.159 | 4,313,304 | +1,236,965 | 0.40% | 95,579,222 |
| 2010-06-09 | 2010-06-07 | 21.487 | 3,076,339 | +959,968 | 0.29% | 66,100,393 |
| 2010-06-08 | 2010-06-04 | 22.223 | 2,116,371 | -52,464 | 0.20% | 47,032,558 |
| 2010-06-07 | 2010-06-03 | 22.287 | 2,168,835 | -199,864 | 0.20% | 48,337,377 |
| 2010-06-04 | 2010-06-02 | 21.583 | 2,368,699 | -9,680 | 0.22% | 51,123,091 |
| 2010-06-03 | 2010-06-01 | 22.127 | 2,378,379 | +251,702 | 0.22% | 52,626,736 |
| 2010-06-02 | 2010-05-31 | 22.896 | 2,126,677 | -46,843 | 0.20% | 48,691,696 |
| 2010-06-01 | 2010-05-28 | 23.056 | 2,173,520 | +303,346 | 0.20% | 50,112,199 |
| 2010-05-31 | 2010-05-27 | 22.223 | 1,870,174 | +53,944 | 0.17% | 41,561,270 |
| 2010-05-28 | 2010-05-26 | 21.102 | 1,816,230 | -406,856 | 0.17% | 38,326,891 |
| 2010-05-27 | 2010-05-25 | 21.038 | 2,223,086 | -1,751,300 | 0.21% | 46,770,171 |
| 2010-05-26 | 2010-05-24 | 22.511 | 3,974,386 | -970,585 | 0.37% | 89,469,023 |
| 2010-05-25 | 2010-05-20 | 22.223 | 4,944,971 | +91,187 | 0.46% | 109,893,131 |
| 2010-05-24 | 2010-05-19 | 22.672 | 4,853,784 | +1,064,271 | 0.45% | 110,042,648 |
| 2010-05-20 | 2010-05-18 | 23.024 | 3,789,513 | +1,185,921 | 0.35% | 87,248,832 |
| 2010-05-19 | 2010-05-17 | 22.447 | 2,603,592 | -1,619,016 | 0.24% | 58,443,777 |
| 2010-05-18 | 2010-05-14 | 23.344 | 4,222,608 | +347,262 | 0.39% | 98,572,466 |
| 2010-05-17 | 2010-05-13 | 23.952 | 3,875,346 | +639,562 | 0.36% | 92,823,814 |
| 2010-05-14 | 2010-05-12 | 23.696 | 3,235,784 | +267,317 | 0.30% | 76,675,845 |
| 2010-05-13 | 2010-05-11 | 23.824 | 2,968,467 | +313,723 | 0.28% | 70,721,667 |
| 2010-05-12 | 2010-05-10 | 23.728 | 2,654,744 | +199,238 | 0.25% | 62,992,404 |
| 2010-05-11 | 2010-05-07 | 22.928 | 2,455,506 | -856,226 | 0.23% | 56,299,087 |
| 2010-05-10 | 2010-05-06 | 22.896 | 3,311,732 | +426,583 | 0.31% | 75,824,325 |
| 2010-05-07 | 2010-05-05 | 22.704 | 2,885,149 | +473,363 | 0.27% | 65,503,093 |
| 2010-05-06 | 2010-05-04 | 23.184 | 2,411,786 | +62,458 | 0.22% | 55,914,528 |
| 2010-05-04 | 2010-04-30 | 24.048 | 2,349,328 | -142,403 | 0.22% | 56,497,720 |
| 2010-05-03 | 2010-04-29 | 23.376 | 2,491,731 | -53,089 | 0.23% | 58,246,702 |
| 2010-04-30 | 2010-04-28 | 23.440 | 2,544,820 | -2,250,646 | 0.24% | 59,650,691 |
| 2010-04-29 | 2010-04-27 | 24.016 | 4,795,466 | +872,302 | 0.44% | 115,170,011 |
| 2010-04-28 | 2010-04-26 | 24.593 | 3,923,164 | +48,111 | 0.36% | 96,481,714 |
| 2010-04-27 | 2010-04-23 | 24.433 | 3,875,053 | -498,514 | 0.36% | 94,678,095 |
| 2010-04-26 | 2010-04-22 | 24.593 | 4,373,567 | +557,118 | 0.41% | 107,558,400 |
| 2010-04-23 | 2010-04-21 | 24.497 | 3,816,449 | +960,592 | 0.35% | 93,490,660 |
| 2010-04-22 | 2010-04-20 | 24.561 | 2,855,857 | -402,849 | 0.26% | 70,142,162 |
| 2010-04-21 | 2010-04-19 | 23.888 | 3,258,706 | +671,416 | 0.30% | 77,845,110 |
| 2010-04-20 | 2010-04-16 | 24.561 | 2,587,290 | -1,619,928 | 0.24% | 63,545,939 |
| 2010-04-19 | 2010-04-15 | 25.009 | 4,207,218 | +1,993,422 | 0.39% | 105,218,808 |
| 2010-04-16 | 2010-04-14 | 26.162 | 2,213,796 | -37,787 | 0.21% | 57,917,123 |
| 2010-04-15 | 2010-04-13 | 26.226 | 2,251,583 | -4,684 | 0.21% | 59,049,903 |
| 2010-04-14 | 2010-04-12 | 26.098 | 2,256,267 | -14,990 | 0.21% | 58,883,746 |
| 2010-04-13 | 2010-04-09 | 27.091 | 2,271,257 | -14,365 | 0.21% | 61,529,583 |
| 2010-04-12 | 2010-04-08 | 26.930 | 2,285,622 | +279,808 | 0.21% | 61,552,788 |
| 2010-04-09 | 2010-04-07 | 26.258 | 2,005,814 | +81,819 | 0.19% | 52,668,608 |
| 2010-04-08 | 2010-04-01 | 25.682 | 1,923,995 | -45,594 | 0.18% | 49,411,227 |
| 2010-04-07 | 2010-03-31 | 25.329 | 1,969,589 | -633,628 | 0.18% | 49,888,382 |
| 2010-04-01 | 2010-03-30 | 25.874 | 2,603,217 | +718,220 | 0.24% | 67,354,879 |
| 2010-03-31 | 2010-03-29 | 25.393 | 1,884,997 | +11,280 | 0.17% | 47,866,445 |
| 2010-03-30 | 2010-03-26 | 25.041 | 1,873,717 | -100,285 | 0.17% | 46,920,008 |
| 2010-03-29 | 2010-03-25 | 24.689 | 1,974,002 | +100,285 | 0.18% | 48,735,934 |
| 2010-03-26 | 2010-03-24 | 24.401 | 1,873,717 | -25,114 | 0.17% | 45,720,008 |
| 2010-03-25 | 2010-03-23 | 24.433 | 1,898,831 | +1,896 | 0.18% | 46,393,611 |
| 2010-03-24 | 2010-03-22 | 24.401 | 1,896,935 | -225,152 | 0.18% | 46,286,543 |
| 2010-03-23 | 2010-03-19 | 25.041 | 2,122,087 | +134,255 | 0.20% | 53,139,476 |
| 2010-03-22 | 2010-03-18 | 25.073 | 1,987,832 | -145,526 | 0.18% | 49,841,232 |
| 2010-03-19 | 2010-03-17 | 24.881 | 2,133,358 | -34,844 | 0.20% | 53,080,143 |
| 2010-03-18 | 2010-03-16 | 23.920 | 2,168,202 | +4,996 | 0.20% | 51,864,198 |
| 2010-03-17 | 2010-03-15 | 24.113 | 2,163,206 | +230,780 | 0.20% | 52,160,312 |
| 2010-03-16 | 2010-03-12 | 24.337 | 1,932,426 | -530,746 | 0.18% | 47,028,789 |
| 2010-03-15 | 2010-03-11 | 24.817 | 2,463,172 | +27,481 | 0.23% | 61,128,504 |
| 2010-03-12 | 2010-03-10 | 24.785 | 2,435,691 | -2,498 | 0.23% | 60,368,513 |
| 2010-03-11 | 2010-03-09 | 25.073 | 2,438,189 | -873,459 | 0.23% | 61,133,105 |
| 2010-03-10 | 2010-03-08 | 24.945 | 3,311,648 | +893,138 | 0.31% | 82,609,302 |
| 2010-03-09 | 2010-03-05 | 23.152 | 2,418,510 | -2,053,320 | 0.22% | 55,992,971 |
| 2010-03-08 | 2010-03-04 | 22.928 | 4,471,830 | +28,262 | 0.41% | 102,528,744 |
| 2010-03-05 | 2010-03-03 | 23.344 | 4,443,568 | +1,537,072 | 0.41% | 103,730,551 |
| 2010-03-04 | 2010-03-02 | 23.376 | 2,906,496 | -637,951 | 0.27% | 67,942,249 |
| 2010-03-03 | 2010-03-01 | 22.960 | 3,544,447 | +861,909 | 0.33% | 81,379,491 |
| 2010-03-02 | 2010-02-26 | 22.479 | 2,682,538 | +691,402 | 0.25% | 60,301,806 |
| 2010-03-01 | 2010-02-25 | 22.639 | 1,991,136 | -62,541 | 0.18% | 45,078,314 |
| 2010-02-26 | 2010-02-24 | 22.928 | 2,053,677 | +126,872 | 0.19% | 47,086,075 |
| 2010-02-25 | 2010-02-23 | 23.184 | 1,926,805 | -212,355 | 0.18% | 44,670,793 |
| 2010-02-24 | 2010-02-22 | 23.216 | 2,139,160 | -755,732 | 0.20% | 49,662,503 |
| 2010-02-23 | 2010-02-19 | 22.191 | 2,894,892 | +931,600 | 0.27% | 64,241,094 |
| 2010-02-22 | 2010-02-18 | 22.768 | 1,963,292 | -1,062,857 | 0.18% | 44,699,414 |
| 2010-02-19 | 2010-02-17 | 23.312 | 3,026,149 | +981,305 | 0.28% | 70,545,451 |
| 2010-02-18 | 2010-02-12 | 23.216 | 2,044,844 | -88,428 | 0.19% | 47,472,873 |
| 2010-02-17 | 2010-02-11 | 23.216 | 2,133,272 | +1,249 | 0.20% | 49,525,808 |
| 2010-02-12 | 2010-02-10 | 22.447 | 2,132,023 | +205,485 | 0.20% | 47,858,296 |
| 2010-02-11 | 2010-02-09 | 22.127 | 1,926,538 | -6,513 | 0.18% | 42,628,785 |
| 2010-02-10 | 2010-02-08 | 21.743 | 1,933,051 | -61,343 | 0.18% | 42,030,099 |
| 2010-02-09 | 2010-02-05 | 21.743 | 1,994,394 | -24,713 | 0.18% | 43,363,873 |
| 2010-02-08 | 2010-02-04 | 22.832 | 2,019,107 | -1,297,849 | 0.19% | 46,099,498 |
| 2010-02-05 | 2010-02-03 | 23.472 | 3,316,956 | +1,248,373 | 0.31% | 77,855,807 |
| 2010-02-04 | 2010-02-02 | 22.992 | 2,068,583 | -464,347 | 0.19% | 47,560,315 |
| 2010-02-03 | 2010-02-01 | 23.216 | 2,532,930 | +686,357 | 0.23% | 58,804,224 |
| 2010-02-02 | 2010-01-29 | 22.639 | 1,846,573 | -860,634 | 0.17% | 41,805,481 |
| 2010-02-01 | 2010-01-28 | 22.607 | 2,707,207 | -1,453,362 | 0.25% | 61,203,110 |
| 2010-01-29 | 2010-01-27 | 22.159 | 4,160,569 | -141,153 | 0.39% | 92,194,742 |
| 2010-01-28 | 2010-01-26 | 22.383 | 4,301,722 | +2,452,715 | 0.40% | 96,286,820 |
| 2010-01-27 | 2010-01-25 | 23.280 | 1,849,007 | -51,893 | 0.17% | 43,044,760 |
| 2010-01-26 | 2010-01-22 | 24.305 | 1,900,900 | -420,345 | 0.18% | 46,200,681 |
| 2010-01-25 | 2010-01-21 | 24.401 | 2,321,245 | -86,942 | 0.22% | 56,640,005 |
| 2010-01-22 | 2010-01-20 | 25.457 | 2,408,187 | -135,303 | 0.22% | 61,306,238 |
| 2010-01-21 | 2010-01-19 | 25.746 | 2,543,490 | -388,171 | 0.24% | 65,483,730 |
| 2010-01-20 | 2010-01-18 | 24.465 | 2,931,661 | -543,691 | 0.27% | 71,722,338 |
| 2010-01-19 | 2010-01-15 | 25.169 | 3,475,352 | -992,757 | 0.32% | 87,471,923 |
| 2010-01-18 | 2010-01-14 | 25.009 | 4,468,109 | -349,448 | 0.41% | 111,743,462 |
| 2010-01-15 | 2010-01-13 | 24.369 | 4,817,557 | +1,049,433 | 0.45% | 117,397,499 |
| 2010-01-14 | 2010-01-12 | 25.682 | 3,768,124 | +332,787 | 0.35% | 96,771,368 |
| 2010-01-13 | 2010-01-11 | 26.386 | 3,435,337 | -377,469 | 0.32% | 90,645,007 |
| 2010-01-12 | 2010-01-08 | 25.553 | 3,812,806 | -355,381 | 0.35% | 97,430,499 |
| 2010-01-11 | 2010-01-07 | 24.785 | 4,168,187 | -1,148,199 | 0.39% | 103,308,364 |
| 2010-01-08 | 2010-01-06 | 24.689 | 5,316,386 | +678,910 | 0.49% | 131,255,712 |
| 2010-01-07 | 2010-01-05 | 24.145 | 4,637,476 | +303,130 | 0.43% | 111,969,657 |
| 2010-01-06 | 2010-01-04 | 22.639 | 4,334,346 | +753,234 | 0.40% | 98,127,406 |
| 2010-01-05 | 2009-12-31 | 22.415 | 3,581,112 | -949,156 | 0.33% | 80,271,850 |
| 2010-01-04 | 2009-12-29 | 22.287 | 4,530,268 | -742,453 | 0.42% | 100,967,235 |
| 2009-12-30 | 2009-12-28 | 22.159 | 5,272,721 | -186,748 | 0.49% | 116,839,103 |
| 2009-12-29 | 2009-12-24 | 21.647 | 5,459,469 | -2,487,983 | 0.51% | 118,180,120 |
| 2009-12-28 | 2009-12-22 | 21.295 | 7,947,452 | -753,859 | 0.74% | 169,237,611 |
| 2009-12-23 | 2009-12-21 | 21.359 | 8,701,311 | +236,089 | 0.81% | 185,847,983 |
| 2009-12-22 | 2009-12-18 | 21.903 | 8,465,222 | +518,395 | 0.78% | 185,413,683 |
| 2009-12-21 | 2009-12-17 | 21.743 | 7,946,827 | +1,353,073 | 0.74% | 172,786,919 |
| 2009-12-18 | 2009-12-16 | 22.159 | 6,593,754 | +499,658 | 0.61% | 146,112,093 |
| 2009-12-17 | 2009-12-15 | 22.351 | 6,094,096 | -380,240 | 0.56% | 136,210,956 |
| 2009-12-16 | 2009-12-14 | 22.768 | 6,474,336 | +938,503 | 0.60% | 147,404,982 |
| 2009-12-15 | 2009-12-11 | 21.999 | 5,535,833 | -913,500 | 0.51% | 121,783,106 |
| 2009-12-14 | 2009-12-10 | 22.095 | 6,449,333 | +1,948,041 | 0.60% | 142,498,804 |
| 2009-12-11 | 2009-12-09 | 22.607 | 4,501,292 | +637,275 | 0.42% | 101,762,839 |
| 2009-12-10 | 2009-12-08 | 23.568 | 3,864,017 | +134,696 | 0.36% | 91,067,659 |
| 2009-12-09 | 2009-12-07 | 23.088 | 3,729,321 | -853,790 | 0.35% | 86,101,825 |
| 2009-12-08 | 2009-12-04 | 22.704 | 4,583,111 | +522,767 | 0.42% | 104,052,840 |
| 2009-12-07 | 2009-12-03 | 21.743 | 4,060,344 | +71,201 | 0.38% | 88,283,579 |
| 2009-12-04 | 2009-12-02 | 20.718 | 3,989,143 | -110,053 | 0.37% | 82,647,784 |
| 2009-12-03 | 2009-12-01 | 20.718 | 4,099,196 | +119,918 | 0.38% | 84,927,882 |
| 2009-12-02 | 2009-11-30 | 20.014 | 3,979,278 | -1,183,252 | 0.37% | 79,640,069 |
| 2009-12-01 | 2009-11-27 | 19.469 | 5,162,530 | +361,940 | 0.48% | 100,510,977 |
| 2009-11-30 | 2009-11-26 | 20.846 | 4,800,590 | -488,350 | 0.44% | 100,074,386 |
| 2009-11-27 | 2009-11-25 | 20.334 | 5,288,940 | +1,994,394 | 0.49% | 107,544,869 |
| 2009-11-26 | 2009-11-24 | 19.245 | 3,294,546 | -488,134 | 0.31% | 63,404,105 |
| 2009-11-25 | 2009-11-23 | 18.989 | 3,782,680 | +354,132 | 0.35% | 71,829,298 |
| 2009-11-24 | 2009-11-20 | 18.605 | 3,428,548 | -648,930 | 0.32% | 63,787,223 |
| 2009-11-23 | 2009-11-19 | 18.861 | 4,077,478 | -241,316 | 0.38% | 76,904,942 |
| 2009-11-20 | 2009-11-18 | 19.053 | 4,318,794 | -1,396,388 | 0.40% | 82,286,158 |
| 2009-11-19 | 2009-11-17 | 19.501 | 5,715,182 | +1,195,705 | 0.53% | 111,453,750 |
| 2009-11-18 | 2009-11-16 | 19.309 | 4,519,477 | +684,720 | 0.42% | 87,267,557 |
| 2009-11-17 | 2009-11-13 | 19.021 | 3,834,757 | +222,312 | 0.36% | 72,940,985 |
| 2009-11-16 | 2009-11-12 | 18.989 | 3,612,445 | +306,584 | 0.33% | 68,596,706 |
| 2009-11-13 | 2009-11-11 | 19.341 | 3,305,861 | +540,880 | 0.31% | 63,939,444 |
| 2009-11-12 | 2009-11-10 | 18.829 | 2,764,981 | +414,341 | 0.26% | 52,061,515 |
| 2009-11-11 | 2009-11-09 | 19.245 | 2,350,640 | +116,545 | 0.22% | 45,238,471 |
| 2009-11-10 | 2009-11-06 | 18.893 | 2,234,095 | +216,727 | 0.21% | 42,208,603 |
| 2009-11-09 | 2009-11-05 | 18.669 | 2,017,368 | +63,706 | 0.19% | 37,661,795 |
| 2009-11-06 | 2009-11-04 | 18.829 | 1,953,662 | -13,741 | 0.18% | 36,785,281 |
| 2009-11-05 | 2009-11-03 | 18.381 | 1,967,403 | +35,601 | 0.18% | 36,162,009 |
| 2009-11-04 | 2009-11-02 | 18.893 | 1,931,802 | -4,372 | 0.18% | 36,497,402 |
| 2009-11-03 | 2009-10-30 | 18.669 | 1,936,174 | -111,174 | 0.18% | 36,146,002 |
| 2009-11-02 | 2009-10-29 | 17.932 | 2,047,348 | -1,285,994 | 0.19% | 36,713,604 |
| 2009-10-30 | 2009-10-28 | 18.605 | 3,333,342 | -1,588,896 | 0.31% | 62,015,941 |
| 2009-10-29 | 2009-10-27 | 19.373 | 4,922,238 | +750,736 | 0.46% | 95,359,796 |
| 2009-10-28 | 2009-10-23 | 19.597 | 4,171,502 | +2,150,709 | 0.39% | 81,750,648 |
| 2009-10-27 | 2009-10-22 | 17.740 | 2,020,793 | -259,376 | 0.19% | 35,849,155 |
| 2009-10-23 | 2009-10-21 | 18.060 | 2,280,169 | -383,488 | 0.21% | 41,180,676 |
| 2009-10-22 | 2009-10-20 | 18.156 | 2,663,657 | -838,944 | 0.25% | 48,362,494 |
| 2009-10-21 | 2009-10-19 | 18.028 | 3,502,601 | +1,178,575 | 0.32% | 63,146,079 |
| 2009-10-20 | 2009-10-16 | 17.580 | 2,324,026 | -1,546,441 | 0.22% | 40,856,452 |
| 2009-10-19 | 2009-10-15 | 17.836 | 3,870,467 | +479,047 | 0.36% | 69,034,454 |
| 2009-10-16 | 2009-10-14 | 18.060 | 3,391,420 | +313,535 | 0.31% | 61,250,270 |
| 2009-10-15 | 2009-10-13 | 17.772 | 3,077,885 | -539,006 | 0.29% | 54,700,677 |
| 2009-10-14 | 2009-10-12 | 17.740 | 3,616,891 | +122,417 | 0.34% | 64,164,160 |
| 2009-10-13 | 2009-10-09 | 18.413 | 3,494,474 | +346,013 | 0.32% | 64,342,360 |
| 2009-10-12 | 2009-10-08 | 18.509 | 3,148,461 | -153,645 | 0.29% | 58,273,819 |
| 2009-10-09 | 2009-10-07 | 18.317 | 3,302,106 | +441,066 | 0.31% | 60,483,145 |
| 2009-10-08 | 2009-10-06 | 17.548 | 2,861,040 | -32,478 | 0.27% | 50,205,560 |
| 2009-10-07 | 2009-10-05 | 16.715 | 2,893,518 | -8,744 | 0.27% | 48,366,428 |
| 2009-10-06 | 2009-10-02 | 16.651 | 2,902,262 | -667,356 | 0.27% | 48,326,716 |
| 2009-10-05 | 2009-09-30 | 17.068 | 3,569,618 | -1,686 | 0.33% | 60,925,104 |
| 2009-10-02 | 2009-09-29 | 17.356 | 3,571,304 | +724,504 | 0.33% | 61,983,120 |
| 2009-09-30 | 2009-09-28 | 17.068 | 2,846,800 | +818,814 | 0.26% | 48,588,276 |
| 2009-09-29 | 2009-09-25 | 17.324 | 2,027,986 | +625 | 0.19% | 35,132,540 |
| 2009-09-28 | 2009-09-24 | 17.260 | 2,027,361 | -965,289 | 0.19% | 34,991,872 |
| 2009-09-24 | 2009-09-22 | 18.477 | 2,992,650 | -1,592,659 | 0.28% | 55,294,135 |
| 2009-09-23 | 2009-09-21 | 18.285 | 4,585,309 | -31,229 | 0.42% | 83,840,149 |
| 2009-09-22 | 2009-09-18 | 18.317 | 4,616,538 | +311,661 | 0.43% | 84,558,987 |
| 2009-09-21 | 2009-09-17 | 18.925 | 4,304,877 | +1,203,876 | 0.40% | 81,469,595 |
| 2009-09-18 | 2009-09-16 | 17.548 | 3,101,001 | +95,559 | 0.29% | 54,416,398 |
| 2009-09-16 | 2009-09-14 | 17.004 | 3,005,442 | +900,009 | 0.28% | 51,103,448 |
| 2009-09-15 | 2009-09-11 | 17.004 | 2,105,433 | -159,110 | 0.20% | 35,800,020 |
| 2009-09-14 | 2009-09-10 | 16.940 | 2,264,543 | -526,670 | 0.21% | 38,360,439 |
| 2009-09-11 | 2009-09-09 | 17.004 | 2,791,213 | -2,161,645 | 0.26% | 47,460,775 |
| 2009-09-10 | 2009-09-08 | 17.612 | 4,952,858 | +341,641 | 0.46% | 87,230,004 |
| 2009-09-09 | 2009-09-07 | 17.388 | 4,611,217 | +2,502,700 | 0.43% | 80,179,384 |
| 2009-09-08 | 2009-09-04 | 17.228 | 2,108,517 | -1,131,891 | 0.20% | 36,325,091 |
| 2009-09-07 | 2009-09-03 | 16.876 | 3,240,408 | -1,388,424 | 0.30% | 54,683,668 |
| 2009-09-04 | 2009-09-02 | 16.427 | 4,628,832 | +1,209,924 | 0.43% | 76,038,950 |
| 2009-09-03 | 2009-09-01 | 16.555 | 3,418,908 | -322,904 | 0.32% | 56,601,154 |
| 2009-09-02 | 2009-08-31 | 15.595 | 3,741,812 | +1,306,917 | 0.35% | 58,352,337 |
| 2009-09-01 | 2009-08-28 | 16.075 | 2,434,895 | +184,874 | 0.23% | 39,140,943 |
| 2009-08-31 | 2009-08-27 | 16.331 | 2,250,021 | -677,037 | 0.21% | 36,745,493 |
| 2009-08-28 | 2009-08-26 | 16.715 | 2,927,058 | +89,314 | 0.27% | 48,927,064 |
| 2009-08-27 | 2009-08-25 | 16.651 | 2,837,744 | -1,364,066 | 0.26% | 47,252,401 |
| 2009-08-26 | 2009-08-24 | 16.940 | 4,201,810 | +1,720,697 | 0.39% | 71,176,956 |
| 2009-08-25 | 2009-08-21 | 17.164 | 2,481,113 | -122,266 | 0.23% | 42,585,197 |
| 2009-08-24 | 2009-08-20 | 17.516 | 2,603,379 | -384,514 | 0.24% | 45,600,757 |
| 2009-08-21 | 2009-08-19 | 16.908 | 2,987,893 | +423,310 | 0.28% | 50,518,017 |
| 2009-08-20 | 2009-08-18 | 16.940 | 2,564,583 | -198,614 | 0.24% | 43,442,995 |
| 2009-08-19 | 2009-08-17 | 17.036 | 2,763,197 | -1,045,901 | 0.26% | 47,072,884 |
| 2009-08-18 | 2009-08-14 | 17.836 | 3,809,098 | +1,689,539 | 0.35% | 67,939,863 |
| 2009-08-17 | 2009-08-13 | 18.156 | 2,119,559 | -1,754,731 | 0.20% | 38,483,618 |
| 2009-08-14 | 2009-08-12 | 18.445 | 3,874,290 | +1,501,262 | 0.36% | 71,459,823 |
| 2009-08-13 | 2009-08-11 | 19.277 | 2,373,028 | -433,023 | 0.22% | 45,745,321 |
| 2009-08-12 | 2009-08-10 | 18.861 | 2,806,051 | -92,680 | 0.26% | 52,924,673 |
| 2009-08-11 | 2009-08-07 | 18.861 | 2,898,731 | +38,099 | 0.27% | 54,672,702 |
| 2009-08-10 | 2009-08-06 | 19.790 | 2,860,632 | +35,601 | 0.27% | 56,610,605 |
| 2009-08-07 | 2009-08-05 | 19.469 | 2,825,031 | +242,959 | 0.26% | 55,001,448 |
| 2009-08-06 | 2009-08-04 | 20.142 | 2,582,072 | +256,683 | 0.24% | 52,007,541 |
| 2009-08-05 | 2009-08-03 | 19.886 | 2,325,389 | -1,530,186 | 0.22% | 46,241,780 |
| 2009-08-04 | 2009-07-31 | 19.373 | 3,855,575 | -272,314 | 0.36% | 74,695,056 |
| 2009-08-03 | 2009-07-30 | 19.021 | 4,127,889 | +10,618 | 0.38% | 78,516,654 |
| 2009-07-31 | 2009-07-29 | 19.053 | 4,117,271 | -1,135,472 | 0.38% | 78,446,532 |
| 2009-07-30 | 2009-07-28 | 20.014 | 5,252,743 | +146,774 | 0.49% | 105,126,813 |
| 2009-07-29 | 2009-07-27 | 19.822 | 5,105,969 | +856,913 | 0.47% | 101,208,305 |
| 2009-07-28 | 2009-07-24 | 19.437 | 4,249,056 | +1,337,300 | 0.39% | 82,590,192 |
| 2009-07-27 | 2009-07-23 | 19.085 | 2,911,756 | -1,370,311 | 0.27% | 55,571,045 |
| 2009-07-24 | 2009-07-22 | 18.541 | 4,282,067 | -291,707 | 0.40% | 79,392,477 |
| 2009-07-23 | 2009-07-21 | 18.989 | 4,573,774 | +1,997,316 | 0.42% | 86,851,380 |
| 2009-07-22 | 2009-07-20 | 18.349 | 2,576,458 | -947,066 | 0.24% | 47,274,290 |
| 2009-07-21 | 2009-07-17 | 17.260 | 3,523,524 | +543,065 | 0.33% | 60,815,366 |
| 2009-07-20 | 2009-07-16 | 16.908 | 2,980,459 | -372,181 | 0.28% | 50,392,326 |
| 2009-07-17 | 2009-07-15 | 16.812 | 3,352,640 | +41,097 | 0.31% | 56,362,929 |
| 2009-07-16 | 2009-07-14 | 16.299 | 3,311,543 | -1,054,278 | 0.31% | 53,975,355 |
| 2009-07-15 | 2009-07-13 | 15.787 | 4,365,821 | -544,627 | 0.40% | 68,922,365 |
| 2009-07-14 | 2009-07-10 | 16.331 | 4,910,448 | -8,744 | 0.45% | 80,193,399 |
| 2009-07-13 | 2009-07-09 | 16.459 | 4,919,192 | +206,108 | 0.46% | 80,966,286 |
| 2009-07-10 | 2009-07-08 | 16.491 | 4,713,084 | +296,048 | 0.44% | 77,724,822 |
| 2009-07-09 | 2009-07-07 | 16.940 | 4,417,036 | +1,057,400 | 0.41% | 74,822,797 |
| 2009-07-08 | 2009-07-06 | 17.228 | 3,359,636 | -109,175 | 0.31% | 57,879,108 |
| 2009-07-07 | 2009-07-03 | 17.260 | 3,468,811 | -677,661 | 0.32% | 59,871,030 |
| 2009-07-06 | 2009-07-02 | 16.876 | 4,146,472 | +126,164 | 0.38% | 69,973,997 |
| 2009-07-03 | 2009-06-30 | 17.132 | 4,020,308 | -129,286 | 0.37% | 68,874,813 |
| 2009-07-02 | 2009-06-29 | 18.156 | 4,149,594 | +59,958 | 0.38% | 75,341,800 |
| 2009-06-30 | 2009-06-26 | 18.317 | 4,089,636 | +261,895 | 0.38% | 74,907,967 |
| 2009-06-29 | 2009-06-25 | 17.772 | 3,827,741 | +47,468 | 0.35% | 68,027,241 |
| 2009-06-26 | 2009-06-24 | 17.516 | 3,780,273 | -930,251 | 0.35% | 66,215,219 |
| 2009-06-25 | 2009-06-23 | 16.940 | 4,710,524 | +1,776,908 | 0.44% | 79,794,365 |
| 2009-06-24 | 2009-06-22 | 17.740 | 2,933,616 | +269,191 | 0.27% | 52,042,764 |
| 2009-06-23 | 2009-06-19 | 17.580 | 2,664,425 | +276,061 | 0.25% | 46,840,678 |
| 2009-06-19 | 2009-06-17 | 17.548 | 2,388,364 | -573,643 | 0.22% | 41,911,037 |
| 2009-06-18 | 2009-06-16 | 17.996 | 2,962,007 | +451,851 | 0.27% | 53,305,218 |
| 2009-06-17 | 2009-06-15 | 18.509 | 2,510,156 | +100,556 | 0.23% | 46,459,644 |
| 2009-06-16 | 2009-06-12 | 19.245 | 2,409,600 | -712,922 | 0.22% | 46,373,167 |
| 2009-06-15 | 2009-06-11 | 19.565 | 3,122,522 | +38,049 | 0.29% | 61,093,365 |
| 2009-06-12 | 2009-06-10 | 19.790 | 3,084,473 | -622,699 | 0.29% | 61,040,316 |
| 2009-06-11 | 2009-06-09 | 18.765 | 3,707,172 | -820,063 | 0.34% | 69,564,502 |
| 2009-06-10 | 2009-06-08 | 18.893 | 4,527,235 | +27,481 | 0.42% | 85,532,739 |
| 2009-06-09 | 2009-06-05 | 19.213 | 4,499,754 | +21,860 | 0.42% | 86,454,449 |
| 2009-06-08 | 2009-06-04 | 19.021 | 4,477,894 | +514,648 | 0.41% | 85,174,106 |
| 2009-06-05 | 2009-06-03 | 18.669 | 3,963,246 | -328,439 | 0.37% | 73,988,958 |
| 2009-06-04 | 2009-06-02 | 18.381 | 4,291,685 | +196,741 | 0.40% | 78,883,661 |
| 2009-06-03 | 2009-06-01 | 18.893 | 4,094,944 | -134,283 | 0.38% | 77,365,495 |
| 2009-06-02 | 2009-05-29 | 16.651 | 4,229,227 | -229,843 | 0.39% | 70,422,537 |
| 2009-06-01 | 2009-05-27 | 16.395 | 4,459,070 | +35,601 | 0.41% | 73,107,440 |
| 2009-05-29 | 2009-05-26 | 15.627 | 4,423,469 | -1,129,671 | 0.41% | 69,124,203 |
| 2009-05-27 | 2009-05-25 | 15.915 | 5,553,140 | +1,001,189 | 0.51% | 88,377,628 |
| 2009-05-26 | 2009-05-22 | 15.915 | 4,551,951 | -127,413 | 0.42% | 72,443,812 |
| 2009-05-25 | 2009-05-21 | 16.267 | 4,679,364 | +2,155,400 | 0.43% | 76,119,840 |
| 2009-05-22 | 2009-05-20 | 16.619 | 2,523,964 | +222,972 | 0.23% | 41,946,704 |
| 2009-05-21 | 2009-05-19 | 15.883 | 2,300,992 | +38,723 | 0.21% | 36,546,359 |
| 2009-05-20 | 2009-05-18 | 15.371 | 2,262,269 | +8,812 | 0.21% | 34,772,251 |
| 2009-05-19 | 2009-05-15 | 15.018 | 2,253,457 | -280,093 | 0.21% | 33,843,046 |
| 2009-05-18 | 2009-05-14 | 14.730 | 2,533,550 | -643,309 | 0.23% | 37,319,399 |
| 2009-05-15 | 2009-05-13 | 15.146 | 3,176,859 | +54,337 | 0.29% | 48,117,872 |
| 2009-05-14 | 2009-05-12 | 14.858 | 3,122,522 | -1,029,498 | 0.29% | 46,394,961 |
| 2009-05-13 | 2009-05-11 | 15.018 | 4,152,020 | +682,033 | 0.38% | 62,356,195 |
| 2009-05-12 | 2009-05-08 | 15.659 | 3,469,987 | -228,594 | 0.32% | 54,335,546 |
| 2009-05-11 | 2009-05-07 | 15.595 | 3,698,581 | +28,730 | 0.34% | 57,678,163 |
| 2009-05-08 | 2009-05-06 | 15.915 | 3,669,851 | -154,893 | 0.34% | 58,405,285 |
| 2009-05-07 | 2009-05-05 | 15.531 | 3,824,744 | +573,357 | 0.35% | 59,400,683 |
| 2009-05-06 | 2009-05-04 | 15.274 | 3,251,387 | +75,573 | 0.30% | 49,663,163 |
| 2009-05-05 | 2009-04-30 | 14.186 | 3,175,814 | -23,483 | 0.29% | 45,051,174 |
| 2009-05-04 | 2009-04-29 | 14.026 | 3,199,297 | -286,541 | 0.30% | 44,872,059 |
| 2009-04-30 | 2009-04-28 | 13.673 | 3,485,838 | -439,075 | 0.32% | 47,663,113 |
| 2009-04-29 | 2009-04-27 | 13.962 | 3,924,913 | +324,778 | 0.36% | 54,797,892 |
| 2009-04-28 | 2009-04-24 | 14.666 | 3,600,135 | +683,906 | 0.33% | 52,799,717 |
| 2009-04-27 | 2009-04-23 | 14.730 | 2,916,229 | -1,625,660 | 0.27% | 42,956,292 |
| 2009-04-24 | 2009-04-22 | 13.898 | 4,541,889 | +436,576 | 0.42% | 63,120,957 |
| 2009-04-23 | 2009-04-21 | 14.314 | 4,105,313 | -172,040 | 0.38% | 58,762,617 |
| 2009-04-22 | 2009-04-20 | 14.762 | 4,277,353 | +12,492 | 0.40% | 63,142,729 |
| 2009-04-21 | 2009-04-17 | 14.346 | 4,264,861 | -232,691 | 0.40% | 61,182,923 |
| 2009-04-20 | 2009-04-16 | 15.146 | 4,497,552 | -3,966,658 | 0.42% | 68,121,572 |
| 2009-04-17 | 2009-04-15 | 16.779 | 8,464,210 | +4,448,211 | 0.78% | 142,025,081 |
| 2009-04-16 | 2009-04-14 | 16.075 | 4,015,999 | -1,418,404 | 0.37% | 64,557,193 |
| 2009-04-15 | 2009-04-09 | 15.306 | 5,434,403 | +780,715 | 0.50% | 83,181,561 |
| 2009-04-14 | 2009-04-08 | 15.499 | 4,653,688 | -820,513 | 0.43% | 72,125,685 |
| 2009-04-09 | 2009-04-07 | 16.331 | 5,474,201 | -46,426 | 0.51% | 89,400,149 |
| 2009-04-08 | 2009-04-06 | 16.619 | 5,520,627 | -2,024,341 | 0.51% | 91,749,370 |
| 2009-04-07 | 2009-04-03 | 16.299 | 7,544,968 | +186,122 | 0.70% | 122,976,609 |
| 2009-04-06 | 2009-04-02 | 16.523 | 7,358,846 | +2,087,638 | 0.68% | 121,592,488 |
| 2009-04-03 | 2009-04-01 | 13.962 | 5,271,208 | +373,625 | 0.49% | 73,594,265 |
| 2009-04-02 | 2009-03-31 | 13.545 | 4,897,583 | -71,826 | 0.45% | 66,339,088 |
| 2009-04-01 | 2009-03-30 | 13.449 | 4,969,409 | +463,308 | 0.46% | 66,834,601 |
| 2009-03-31 | 2009-03-27 | 14.506 | 4,506,101 | -463,423 | 0.42% | 65,365,178 |
| 2009-03-30 | 2009-03-26 | 14.634 | 4,969,524 | +196,151 | 0.46% | 72,724,094 |
| 2009-03-27 | 2009-03-25 | 13.737 | 4,773,373 | -16,864 | 0.44% | 65,573,746 |
| 2009-03-26 | 2009-03-24 | 14.218 | 4,790,237 | +583,925 | 0.44% | 68,106,302 |
| 2009-03-25 | 2009-03-23 | 13.962 | 4,206,312 | +528,104 | 0.39% | 58,726,660 |
| 2009-03-24 | 2009-03-20 | 12.905 | 3,678,208 | -1,255,950 | 0.34% | 47,466,658 |
| 2009-03-23 | 2009-03-19 | 13.609 | 4,934,158 | +61,208 | 0.46% | 67,150,509 |
| 2009-03-20 | 2009-03-18 | 13.609 | 4,872,950 | +827,701 | 0.45% | 66,317,510 |
| 2009-03-19 | 2009-03-17 | 13.481 | 4,045,249 | -128,824 | 0.37% | 54,534,920 |
| 2009-03-18 | 2009-03-16 | 14.090 | 4,174,073 | -766,746 | 0.39% | 58,811,200 |
| 2009-03-17 | 2009-03-13 | 13.481 | 4,940,819 | +300,872 | 0.46% | 66,608,303 |
| 2009-03-16 | 2009-03-12 | 12.585 | 4,639,947 | -8,744 | 0.43% | 58,391,939 |
| 2009-03-13 | 2009-03-11 | 12.521 | 4,648,691 | +806,530 | 0.43% | 58,204,259 |
| 2009-03-12 | 2009-03-10 | 12.168 | 3,842,161 | -259,985 | 0.36% | 46,752,677 |
| 2009-03-11 | 2009-03-09 | 11.496 | 4,102,146 | +269,191 | 0.38% | 47,157,730 |
| 2009-03-10 | 2009-03-06 | 11.240 | 3,832,955 | +64,331 | 0.36% | 43,081,237 |
| 2009-03-09 | 2009-03-05 | 11.560 | 3,768,624 | -37,519 | 0.35% | 43,564,962 |
| 2009-03-06 | 2009-03-04 | 11.688 | 3,806,143 | -550,873 | 0.35% | 44,486,198 |
| 2009-03-05 | 2009-03-03 | 10.919 | 4,357,016 | -268,566 | 0.40% | 47,576,322 |
| 2009-03-04 | 2009-03-02 | 10.631 | 4,625,582 | +1,876,683 | 0.43% | 49,175,841 |
| 2009-03-03 | 2009-02-27 | 11.272 | 2,748,899 | -2,742,431 | 0.25% | 30,984,806 |
| 2009-03-02 | 2009-02-26 | 11.528 | 5,491,330 | -613,584 | 0.51% | 63,303,449 |
| 2009-02-27 | 2009-02-25 | 12.104 | 6,104,914 | +1,712,556 | 0.57% | 73,895,617 |
| 2009-02-26 | 2009-02-24 | 12.072 | 4,392,358 | +50,590 | 0.41% | 53,025,700 |
| 2009-02-25 | 2009-02-23 | 12.745 | 4,341,768 | -815,490 | 0.40% | 55,334,630 |
| 2009-02-24 | 2009-02-20 | 12.296 | 5,157,258 | +720,132 | 0.48% | 63,415,790 |
| 2009-02-23 | 2009-02-19 | 12.809 | 4,437,126 | -493,538 | 0.41% | 56,834,112 |
| 2009-02-20 | 2009-02-18 | 12.328 | 4,930,664 | -2,074,856 | 0.46% | 60,787,386 |
| 2009-02-19 | 2009-02-17 | 12.457 | 7,005,520 | +2,617,757 | 0.65% | 87,264,440 |
| 2009-02-18 | 2009-02-16 | 13.097 | 4,387,763 | -1,319,685 | 0.41% | 57,466,374 |
| 2009-02-17 | 2009-02-13 | 12.905 | 5,707,448 | +1,140,781 | 0.53% | 73,653,661 |
| 2009-02-16 | 2009-02-12 | 12.264 | 4,566,667 | +5,416 | 0.42% | 56,007,404 |
| 2009-02-13 | 2009-02-11 | 12.296 | 4,561,251 | +1,071,347 | 0.42% | 56,087,040 |
| 2009-02-12 | 2009-02-10 | 12.905 | 3,489,904 | -986,947 | 0.32% | 45,036,627 |
| 2009-02-11 | 2009-02-09 | 12.937 | 4,476,851 | -489,889 | 0.41% | 57,916,370 |
| 2009-02-10 | 2009-02-06 | 12.937 | 4,966,740 | -71,611 | 0.46% | 64,253,993 |
| 2009-02-09 | 2009-02-05 | 12.328 | 5,038,351 | +1,014,766 | 0.47% | 62,114,998 |
| 2009-02-06 | 2009-02-04 | 11.592 | 4,023,585 | +1,722,297 | 0.37% | 46,641,132 |
| 2009-02-05 | 2009-02-03 | 10.951 | 2,301,288 | -1,493,235 | 0.21% | 25,202,545 |
| 2009-02-04 | 2009-02-02 | 10.951 | 3,794,523 | -1,900,573 | 0.35% | 41,555,702 |
| 2009-02-03 | 2009-01-30 | 11.432 | 5,695,096 | +2,649,138 | 0.53% | 65,105,337 |
| 2009-02-02 | 2009-01-29 | 11.176 | 3,045,958 | +126,677 | 0.28% | 34,040,558 |
| 2009-01-30 | 2009-01-23 | 10.247 | 2,919,281 | -327,724 | 0.27% | 29,913,912 |
| 2009-01-29 | 2009-01-22 | 10.535 | 3,247,005 | +414,570 | 0.30% | 34,207,882 |
| 2009-01-23 | 2009-01-21 | 10.567 | 2,832,435 | +61,208 | 0.26% | 29,931,000 |
| 2009-01-22 | 2009-01-20 | 11.816 | 2,771,227 | +336,618 | 0.26% | 32,745,060 |
| 2009-01-21 | 2009-01-19 | 11.944 | 2,434,609 | -646,126 | 0.23% | 29,079,396 |
| 2009-01-20 | 2009-01-16 | 11.496 | 3,080,735 | +431,579 | 0.29% | 35,415,724 |
| 2009-01-19 | 2009-01-15 | 11.432 | 2,649,156 | -275,117 | 0.25% | 30,284,686 |
| 2009-01-16 | 2009-01-14 | 11.560 | 2,924,273 | +480,674 | 0.27% | 33,804,339 |
| 2009-01-15 | 2009-01-13 | 11.336 | 2,443,599 | +19,999 | 0.23% | 27,700,048 |
| 2009-01-14 | 2009-01-12 | 11.848 | 2,423,600 | +825,626 | 0.22% | 28,715,078 |
| 2009-01-13 | 2009-01-09 | 12.649 | 1,597,974 | -343,515 | 0.15% | 20,212,225 |
| 2009-01-12 | 2009-01-08 | 12.681 | 1,941,489 | -2,326,532 | 0.18% | 24,619,399 |
| 2009-01-09 | 2009-01-07 | 13.930 | 4,268,021 | -1,231,364 | 0.40% | 59,451,543 |
| 2009-01-08 | 2009-01-06 | 14.506 | 5,499,385 | +809,167 | 0.51% | 79,773,685 |
| 2009-01-07 | 2009-01-05 | 14.858 | 4,690,218 | +455,455 | 0.43% | 69,688,054 |
| 2009-01-06 | 2009-01-02 | 14.154 | 4,234,763 | +156,143 | 0.39% | 59,937,511 |
| 2009-01-05 | 2008-12-31 | 13.385 | 4,078,620 | -1,043,649 | 0.38% | 54,592,987 |
| 2009-01-02 | 2008-12-29 | 13.225 | 5,122,269 | -450,797 | 0.47% | 67,742,272 |
| 2008-12-30 | 2008-12-24 | 12.937 | 5,573,066 | -1,061,149 | 0.52% | 72,097,944 |
| 2008-12-29 | 2008-12-22 | 13.705 | 6,634,215 | -1,127,671 | 0.61% | 90,924,441 |
| 2008-12-23 | 2008-12-19 | 14.730 | 7,761,886 | +72,450 | 0.72% | 114,333,216 |
| 2008-12-22 | 2008-12-18 | 14.570 | 7,689,436 | -526,764 | 0.71% | 112,034,869 |
| 2008-12-19 | 2008-12-17 | 13.865 | 8,216,200 | -52,663 | 0.76% | 113,921,639 |
| 2008-12-18 | 2008-12-16 | 14.634 | 8,268,863 | -5,898,460 | 0.77% | 121,006,674 |
| 2008-12-17 | 2008-12-15 | 12.457 | 14,167,323 | -1,051,780 | 1.31% | 176,475,623 |
| 2008-12-16 | 2008-12-12 | 11.752 | 15,219,103 | -547,749 | 1.41% | 178,855,561 |
| 2008-12-15 | 2008-12-11 | 12.360 | 15,766,852 | -3,697,468 | 1.46% | 194,885,543 |
| 2008-12-12 | 2008-12-10 | 12.489 | 19,464,320 | +11,919,336 | 1.80% | 243,081,087 |
| 2008-12-11 | 2008-12-09 | 11.912 | 7,544,984 | -860,660 | 0.70% | 89,877,005 |
| 2008-12-10 | 2008-12-08 | 12.809 | 8,405,644 | -1,846,236 | 0.78% | 107,665,934 |
| 2008-12-09 | 2008-12-05 | 11.944 | 10,251,880 | -34,351 | 0.95% | 122,450,249 |
| 2008-12-08 | 2008-12-04 | 11.048 | 10,286,231 | -566,487 | 0.95% | 113,637,768 |
| 2008-12-05 | 2008-12-03 | 10.023 | 10,852,718 | +2,398,357 | 1.01% | 108,775,273 |
| 2008-12-04 | 2008-12-02 | 8.966 | 8,454,361 | -729,500 | 0.78% | 75,802,957 |
| 2008-12-03 | 2008-12-01 | 9.350 | 9,183,861 | +139,279 | 0.85% | 85,872,772 |
| 2008-12-02 | 2008-11-28 | 8.614 | 9,044,582 | +67,454 | 0.84% | 77,909,086 |
| 2008-12-01 | 2008-11-27 | 8.390 | 8,977,128 | -1,370,936 | 0.83% | 75,315,790 |
| 2008-11-28 | 2008-11-26 | 8.262 | 10,348,064 | +570,859 | 0.96% | 85,492,130 |
| 2008-11-27 | 2008-11-25 | 7.845 | 9,777,205 | +775,094 | 0.91% | 76,705,788 |
| 2008-11-26 | 2008-11-24 | 7.685 | 9,002,111 | -7,069,491 | 0.83% | 69,183,564 |
| 2008-11-25 | 2008-11-21 | 7.717 | 16,071,602 | +65,580 | 1.49% | 124,029,085 |
| 2008-11-24 | 2008-11-20 | 7.589 | 16,006,022 | +4,540,719 | 1.48% | 121,472,811 |
| 2008-11-21 | 2008-11-19 | 7.813 | 11,465,303 | +3,073,477 | 1.06% | 89,582,399 |
| 2008-11-20 | 2008-11-18 | 7.653 | 8,391,826 | +280,085 | 0.78% | 64,224,643 |
| 2008-11-19 | 2008-11-17 | 8.198 | 8,111,741 | -387,235 | 0.75% | 66,496,895 |
| 2008-11-18 | 2008-11-14 | 8.262 | 8,498,976 | +94,935 | 0.79% | 70,215,604 |
| 2008-11-17 | 2008-11-13 | 8.070 | 8,404,041 | -23,734 | 0.78% | 67,816,603 |
| 2008-11-14 | 2008-11-12 | 8.582 | 8,427,775 | +231,092 | 0.78% | 72,326,101 |
| 2008-11-13 | 2008-11-11 | 8.710 | 8,196,683 | -283,556 | 0.76% | 71,392,793 |
| 2008-11-12 | 2008-11-10 | 8.806 | 8,480,239 | -4,132,794 | 0.79% | 74,677,215 |
| 2008-11-11 | 2008-11-07 | 8.166 | 12,613,033 | +1,750,051 | 1.17% | 102,992,841 |
| 2008-11-10 | 2008-11-06 | 7.685 | 10,862,982 | -93,686 | 1.01% | 83,484,842 |
| 2008-11-07 | 2008-11-05 | 8.198 | 10,956,668 | +5,840,063 | 1.02% | 89,818,499 |
| 2008-11-06 | 2008-11-04 | 7.685 | 5,116,605 | +205,484 | 0.47% | 39,322,440 |
| 2008-11-05 | 2008-11-03 | 7.173 | 4,911,121 | +8,120 | 0.46% | 35,227,026 |
| 2008-11-04 | 2008-10-31 | 6.597 | 4,903,001 | +2,390,862 | 0.45% | 32,342,719 |
| 2008-11-03 | 2008-10-30 | 6.885 | 2,512,139 | -3,583,795 | 0.23% | 17,295,354 |
| 2008-10-31 | 2008-10-29 | 6.084 | 6,095,934 | -3,888,168 | 0.56% | 37,088,664 |
| 2008-10-30 | 2008-10-28 | 6.308 | 9,984,102 | -878,038 | 0.93% | 62,982,887 |
| 2008-10-29 | 2008-10-27 | 5.828 | 10,862,140 | +3,898,802 | 1.01% | 63,304,431 |
| 2008-10-28 | 2008-10-24 | 6.436 | 6,963,338 | +1,773,785 | 0.65% | 44,818,866 |
| 2008-10-27 | 2008-10-23 | 7.077 | 5,189,553 | +139,280 | 0.48% | 36,725,655 |
| 2008-10-24 | 2008-10-22 | 7.461 | 5,050,273 | +133,992 | 0.47% | 37,680,626 |
| 2008-10-23 | 2008-10-21 | 8.230 | 4,916,281 | -10,617 | 0.46% | 40,459,187 |
| 2008-10-22 | 2008-10-20 | 8.262 | 4,926,898 | +281,057 | 0.46% | 40,704,329 |
| 2008-10-21 | 2008-10-17 | 7.877 | 4,645,841 | -239,211 | 0.43% | 36,597,109 |
| 2008-10-20 | 2008-10-16 | 8.038 | 4,885,052 | -1,216,667 | 0.45% | 39,263,611 |
| 2008-10-17 | 2008-10-15 | 9.126 | 6,101,719 | -2,794,336 | 0.57% | 55,685,791 |
| 2008-10-16 | 2008-10-14 | 9.414 | 8,896,055 | +230,467 | 0.82% | 83,751,408 |
| 2008-10-15 | 2008-10-13 | 8.998 | 8,665,588 | +141,778 | 0.80% | 77,974,336 |
| 2008-10-14 | 2008-10-10 | 7.877 | 8,523,810 | +1,380,929 | 0.79% | 67,145,389 |
| 2008-10-13 | 2008-10-09 | 8.998 | 7,142,881 | -196,740 | 0.66% | 64,272,777 |
| 2008-10-10 | 2008-10-08 | 8.998 | 7,339,621 | -1,046,471 | 0.68% | 66,043,074 |
| 2008-10-09 | 2008-10-06 | 10.247 | 8,386,092 | +1,063,647 | 0.78% | 85,932,397 |
| 2008-10-08 | 2008-10-03 | 10.951 | 7,322,445 | +3,079,141 | 0.68% | 80,191,724 |
| 2008-10-06 | 2008-10-02 | 10.887 | 4,243,304 | -1,656,053 | 0.39% | 46,198,768 |
| 2008-10-03 | 2008-09-30 | 9.799 | 5,899,357 | -625 | 0.55% | 57,806,068 |
| 2008-10-02 | 2008-09-29 | 9.863 | 5,899,982 | -1,163,422 | 0.55% | 58,190,050 |
| 2008-09-30 | 2008-09-26 | 10.887 | 7,063,404 | +628,320 | 0.65% | 76,902,470 |
| 2008-09-29 | 2008-09-25 | 11.272 | 6,435,084 | -398,352 | 0.60% | 72,534,431 |
| 2008-09-26 | 2008-09-24 | 11.144 | 6,833,436 | -1,173,821 | 0.63% | 76,149,263 |
| 2008-09-25 | 2008-09-23 | 11.592 | 8,007,257 | +57,304 | 0.74% | 92,819,594 |
| 2008-09-24 | 2008-09-22 | 12.425 | 7,949,953 | -3,091,008 | 0.74% | 98,774,221 |
| 2008-09-23 | 2008-09-19 | 12.360 | 11,040,961 | +2,463,938 | 1.02% | 136,471,356 |
| 2008-09-22 | 2008-09-18 | 10.503 | 8,577,023 | -1,002,439 | 0.79% | 90,086,092 |
| 2008-09-19 | 2008-09-17 | 9.799 | 9,579,462 | +429,675 | 0.89% | 93,866,338 |
| 2008-09-18 | 2008-09-16 | 9.863 | 9,149,787 | -421,284 | 0.85% | 90,242,066 |
| 2008-09-17 | 2008-09-12 | 12.360 | 9,571,071 | +308,910 | 0.89% | 118,302,840 |
| 2008-09-16 | 2008-09-11 | 12.457 | 9,262,161 | +668,325 | 0.86% | 115,374,347 |
| 2008-09-12 | 2008-09-10 | 13.065 | 8,593,836 | -28,730 | 0.80% | 112,277,970 |
| 2008-09-11 | 2008-09-09 | 13.161 | 8,622,566 | -72,450 | 0.80% | 113,481,659 |
| 2008-09-10 | 2008-09-08 | 13.481 | 8,695,016 | +856,913 | 0.81% | 117,219,485 |
| 2008-09-09 | 2008-09-05 | 13.129 | 7,838,103 | -1,389,361 | 0.73% | 102,906,344 |
| 2008-09-08 | 2008-09-04 | 13.673 | 9,227,464 | +527,763 | 0.85% | 126,170,424 |
| 2008-09-05 | 2008-09-03 | 13.865 | 8,699,701 | -220,474 | 0.81% | 120,625,618 |
| 2008-09-04 | 2008-09-02 | 13.898 | 8,920,175 | -2,784,970 | 0.83% | 123,968,239 |
| 2008-09-03 | 2008-09-01 | 13.930 | 11,705,145 | +2,676,292 | 1.08% | 163,047,214 |
| 2008-09-02 | 2008-08-29 | 14.314 | 9,028,853 | +962,466 | 0.84% | 129,237,168 |
| 2008-09-01 | 2008-08-28 | 13.930 | 8,066,387 | -336,645 | 0.75% | 112,361,011 |
| 2008-08-29 | 2008-08-27 | 13.513 | 8,403,032 | +319,781 | 0.78% | 113,552,264 |
| 2008-08-28 | 2008-08-26 | 12.905 | 8,083,251 | -623,948 | 0.75% | 104,313,001 |
| 2008-08-27 | 2008-08-25 | 12.873 | 8,707,199 | -454,376 | 0.81% | 112,086,124 |
| 2008-08-26 | 2008-08-21 | 12.457 | 9,161,575 | +530,262 | 0.85% | 114,121,395 |
| 2008-08-25 | 2008-08-20 | 12.809 | 8,631,313 | +896,886 | 0.80% | 110,556,475 |
| 2008-08-21 | 2008-08-19 | 12.168 | 7,734,427 | -1,079,261 | 0.72% | 94,115,048 |
| 2008-08-20 | 2008-08-18 | 12.905 | 8,813,688 | -232,653 | 0.82% | 113,739,168 |
| 2008-08-19 | 2008-08-15 | 13.417 | 9,046,341 | -56,212 | 0.84% | 121,376,415 |
| 2008-08-18 | 2008-08-14 | 13.609 | 9,102,553 | -262,320 | 0.84% | 123,879,509 |
| 2008-08-15 | 2008-08-13 | 13.321 | 9,364,873 | -559,617 | 0.87% | 124,750,573 |
| 2008-08-14 | 2008-08-12 | 13.833 | 9,924,490 | +1,039,288 | 0.92% | 137,290,116 |
| 2008-08-13 | 2008-08-11 | 13.898 | 8,885,202 | -213,603 | 0.82% | 123,482,201 |
| 2008-08-12 | 2008-08-08 | 14.122 | 9,098,805 | -1,231,657 | 0.84% | 128,490,280 |
| 2008-08-11 | 2008-08-07 | 14.794 | 10,330,462 | +1,753,174 | 0.96% | 152,830,153 |
| 2008-08-08 | 2008-08-05 | 15.114 | 8,577,288 | +683,907 | 0.79% | 129,640,089 |
| 2008-08-07 | 2008-08-04 | 15.691 | 7,893,381 | -851,292 | 0.73% | 123,852,984 |
| 2008-08-05 | 2008-08-01 | 16.011 | 8,744,673 | -178,003 | 0.81% | 140,010,597 |
| 2008-08-04 | 2008-07-31 | 15.691 | 8,922,676 | +682,345 | 0.83% | 140,003,383 |
| 2008-08-01 | 2008-07-30 | 15.819 | 8,240,331 | -2,646,937 | 0.76% | 130,352,371 |
| 2008-07-31 | 2008-07-29 | 15.595 | 10,887,268 | +594,593 | 1.01% | 169,783,391 |
| 2008-07-30 | 2008-07-28 | 16.011 | 10,292,675 | +566,175 | 0.95% | 164,795,592 |
| 2008-07-29 | 2008-07-25 | 16.299 | 9,726,500 | -742,617 | 0.90% | 158,533,738 |
| 2008-07-28 | 2008-07-24 | 17.132 | 10,469,117 | -687,342 | 0.97% | 179,354,040 |
| 2008-07-25 | 2008-07-23 | 17.228 | 11,156,459 | -387,859 | 1.03% | 192,201,148 |
| 2008-07-24 | 2008-07-22 | 16.587 | 11,544,318 | +993,695 | 1.07% | 191,489,678 |
| 2008-07-23 | 2008-07-21 | 16.523 | 10,550,623 | -907,504 | 0.98% | 174,331,206 |
| 2008-07-22 | 2008-07-18 | 16.011 | 11,458,127 | +993,382 | 1.06% | 183,455,596 |
| 2008-07-21 | 2008-07-17 | 16.011 | 10,464,745 | +48,717 | 0.97% | 167,550,598 |
| 2008-07-18 | 2008-07-16 | 15.723 | 10,416,028 | -1,166,077 | 0.97% | 163,768,721 |
| 2008-07-17 | 2008-07-15 | 15.947 | 11,582,105 | +148,024 | 1.07% | 184,698,840 |
| 2008-07-16 | 2008-07-14 | 16.844 | 11,434,081 | -650,804 | 1.06% | 192,590,267 |
| 2008-07-15 | 2008-07-11 | 16.844 | 12,084,885 | +337,307 | 1.12% | 203,552,103 |
| 2008-07-14 | 2008-07-10 | 16.427 | 11,747,578 | -361,628 | 1.09% | 192,980,323 |
| 2008-07-11 | 2008-07-09 | 15.531 | 12,109,206 | -868,780 | 1.12% | 188,063,595 |
| 2008-07-10 | 2008-07-08 | 14.858 | 12,977,986 | -439,074 | 1.20% | 192,829,116 |
| 2008-07-09 | 2008-07-07 | 15.787 | 13,417,060 | -56,211 | 1.24% | 211,812,511 |
| 2008-07-08 | 2008-07-04 | 15.146 | 13,473,271 | +247,330 | 1.25% | 204,071,104 |
| 2008-07-07 | 2008-07-03 | 15.082 | 13,225,941 | +1,104,556 | 1.23% | 199,477,913 |
| 2008-07-04 | 2008-07-02 | 16.107 | 12,121,385 | +3,395,175 | 1.12% | 195,239,442 |
| 2008-07-03 | 2008-06-30 | 16.587 | 8,726,210 | -101,806 | 0.81% | 144,744,726 |
| 2008-07-02 | 2008-06-27 | 16.331 | 8,828,016 | -253,576 | 0.82% | 144,171,898 |
| 2008-06-30 | 2008-06-26 | 17.100 | 9,081,592 | +124,290 | 0.84% | 155,292,532 |
| 2008-06-27 | 2008-06-25 | 17.388 | 8,957,302 | +32,478 | 0.83% | 155,748,680 |
| 2008-06-26 | 2008-06-24 | 17.196 | 8,924,824 | +40,876 | 0.83% | 153,469,216 |
| 2008-06-25 | 2008-06-23 | 17.580 | 8,883,948 | -11,867 | 0.82% | 156,180,094 |
| 2008-06-24 | 2008-06-20 | 17.804 | 8,895,815 | +113,672 | 0.82% | 158,382,744 |
| 2008-06-23 | 2008-06-19 | 18.028 | 8,782,143 | -1,526,455 | 0.81% | 158,327,454 |
| 2008-06-20 | 2008-06-18 | 18.701 | 10,308,598 | -642,372 | 0.96% | 192,779,025 |
| 2008-06-19 | 2008-06-17 | 18.252 | 10,950,970 | -23,422 | 1.01% | 199,882,500 |
| 2008-06-18 | 2008-06-16 | 18.413 | 10,974,392 | +871,279 | 1.02% | 202,067,115 |
| 2008-06-17 | 2008-06-13 | 17.804 | 10,103,113 | +621,449 | 0.94% | 179,877,702 |
| 2008-06-16 | 2008-06-12 | 18.317 | 9,481,664 | +1,613,895 | 0.88% | 173,671,245 |
| 2008-06-13 | 2008-06-11 | 18.573 | 7,867,769 | -761,354 | 0.73% | 146,125,807 |
| 2008-06-12 | 2008-06-10 | 18.413 | 8,629,123 | +480,296 | 0.80% | 158,884,610 |
| 2008-06-11 | 2008-06-06 | 19.629 | 8,148,827 | +872,215 | 0.76% | 159,956,871 |
| 2008-06-10 | 2008-06-05 | 19.693 | 7,276,612 | -149,273 | 0.67% | 143,301,805 |
| 2008-06-06 | 2008-06-04 | 19.790 | 7,425,885 | -286,054 | 0.69% | 146,954,883 |
| 2008-06-05 | 2008-06-03 | 19.950 | 7,711,939 | +33,300 | 0.71% | 153,850,517 |
| 2008-06-04 | 2008-06-02 | 20.654 | 7,678,639 | -1,267,257 | 0.71% | 158,595,658 |
| 2008-06-03 | 2008-05-30 | 19.501 | 8,945,896 | -656,440 | 0.83% | 174,457,026 |
| 2008-06-02 | 2008-05-29 | 19.437 | 9,602,336 | +1,554,538 | 0.89% | 186,643,520 |
| 2008-05-30 | 2008-05-28 | 19.661 | 8,047,798 | -808,567 | 0.75% | 158,231,435 |
| 2008-05-29 | 2008-05-27 | 19.758 | 8,856,365 | +1,547,690 | 0.82% | 174,979,833 |
| 2008-05-28 | 2008-05-26 | 19.533 | 7,308,675 | -256,856 | 0.68% | 142,763,048 |
| 2008-05-27 | 2008-05-23 | 20.622 | 7,565,531 | +172,695 | 0.70% | 156,017,247 |
| 2008-05-26 | 2008-05-22 | 20.846 | 7,392,836 | -112,736 | 0.68% | 154,113,040 |
| 2008-05-23 | 2008-05-21 | 21.455 | 7,505,572 | -124,239 | 0.70% | 161,029,678 |
| 2008-05-22 | 2008-05-20 | 21.743 | 7,629,811 | -275,437 | 0.71% | 165,894,078 |
| 2008-05-21 | 2008-05-19 | 22.287 | 7,905,248 | +639,250 | 0.73% | 176,186,272 |
| 2008-05-20 | 2008-05-16 | 22.127 | 7,265,998 | +120,886 | 0.67% | 160,775,789 |
| 2008-05-19 | 2008-05-15 | 22.447 | 7,145,112 | +563,989 | 0.66% | 160,388,929 |
| 2008-05-16 | 2008-05-14 | 22.287 | 6,581,123 | -830,057 | 0.61% | 146,675,161 |
| 2008-05-15 | 2008-05-13 | 22.415 | 7,411,180 | -1,008,060 | 0.69% | 166,124,134 |
| 2008-05-14 | 2008-05-09 | 23.152 | 8,419,240 | +289,177 | 0.78% | 194,920,948 |
| 2008-05-13 | 2008-05-08 | 23.632 | 8,130,063 | +1,397,168 | 0.75% | 192,131,070 |
| 2008-05-09 | 2008-05-07 | 24.016 | 6,732,895 | -593,343 | 0.62% | 161,700,154 |
| 2008-05-08 | 2008-05-06 | 25.137 | 7,326,238 | +178,003 | 0.68% | 184,161,145 |
| 2008-05-07 | 2008-05-05 | 25.201 | 7,148,235 | -409,719 | 0.66% | 180,144,448 |
| 2008-05-06 | 2008-05-02 | 24.977 | 7,557,954 | -58,086 | 0.70% | 188,775,737 |
| 2008-05-05 | 2008-04-30 | 24.465 | 7,616,040 | -2,208,487 | 0.71% | 186,324,473 |
| 2008-05-02 | 2008-04-29 | 24.785 | 9,824,527 | +2,275,317 | 0.91% | 243,500,546 |
| 2008-04-30 | 2008-04-28 | 25.009 | 7,549,210 | +772,595 | 0.70% | 188,799,078 |
| 2008-04-29 | 2008-04-25 | 25.265 | 6,776,615 | -545,876 | 0.63% | 171,213,160 |
| 2008-04-28 | 2008-04-24 | 25.970 | 7,322,491 | -208,295 | 0.68% | 190,163,441 |
| 2008-04-25 | 2008-04-23 | 23.216 | 7,530,786 | -37,114 | 0.70% | 174,833,898 |
| 2008-04-24 | 2008-04-22 | 22.191 | 7,567,900 | +280,698 | 0.70% | 167,940,695 |
| 2008-04-23 | 2008-04-21 | 21.551 | 7,287,202 | +535,258 | 0.68% | 157,044,670 |
| 2008-04-22 | 2008-04-18 | 21.070 | 6,751,944 | -2,814,947 | 0.63% | 142,266,305 |
| 2008-04-21 | 2008-04-17 | 21.487 | 9,566,891 | -11,344,105 | 0.89% | 205,560,977 |
| 2008-04-18 | 2008-04-16 | 21.679 | 20,910,996 | +12,302,199 | 1.94% | 453,326,091 |
| 2008-04-17 | 2008-04-15 | 24.465 | 8,608,797 | +221,723 | 0.80% | 210,612,020 |
| 2008-04-16 | 2008-04-14 | 24.657 | 8,387,074 | -118,044 | 0.78% | 206,799,044 |
| 2008-04-15 | 2008-04-11 | 25.842 | 8,505,118 | -2,161,645 | 0.79% | 219,786,597 |
| 2008-04-14 | 2008-04-10 | 25.553 | 10,666,763 | +2,728,817 | 0.99% | 272,573,019 |
| 2008-04-11 | 2008-04-09 | 24.689 | 7,937,946 | -3,033,547 | 0.74% | 195,979,139 |
| 2008-04-10 | 2008-04-08 | 26.034 | 10,971,493 | -231,085 | 1.02% | 285,629,858 |
| 2008-04-09 | 2008-04-07 | 26.738 | 11,202,578 | +1,430,895 | 1.04% | 299,537,899 |
| 2008-04-08 | 2008-04-03 | 25.073 | 9,771,683 | -1,051,780 | 0.91% | 245,006,981 |
| 2008-04-07 | 2008-04-02 | 23.472 | 10,823,463 | +1,751,613 | 1.00% | 254,049,029 |
| 2008-04-03 | 2008-04-01 | 22.415 | 9,071,850 | -705,506 | 0.84% | 203,348,619 |
| 2008-04-02 | 2008-03-31 | 22.511 | 9,777,356 | +1,519,085 | 0.91% | 220,102,047 |
| 2008-04-01 | 2008-03-28 | 23.920 | 8,258,271 | -71,826 | 0.77% | 197,540,914 |
| 2008-03-31 | 2008-03-27 | 22.191 | 8,330,097 | +169,259 | 0.77% | 184,854,753 |
| 2008-03-28 | 2008-03-26 | 22.575 | 8,160,838 | -1,702,584 | 0.76% | 184,234,602 |
| 2008-03-27 | 2008-03-25 | 22.447 | 9,863,422 | +749,175 | 0.91% | 221,407,822 |
| 2008-03-26 | 2008-03-20 | 20.526 | 9,114,247 | -1,834,993 | 0.84% | 187,079,479 |
| 2008-03-25 | 2008-03-19 | 21.807 | 10,949,240 | +1,762,500 | 1.01% | 238,769,261 |
| 2008-03-20 | 2008-03-18 | 20.846 | 9,186,740 | +283,243 | 0.85% | 191,509,244 |
| 2008-03-19 | 2008-03-17 | 20.750 | 8,903,497 | -19,293,036 | 0.82% | 184,749,363 |
| 2008-03-18 | 2008-03-14 | 23.440 | 28,196,533 | -72,450 | 2.61% | 660,927,953 |
| 2008-03-17 | 2008-03-13 | 23.984 | 28,268,983 | +312,911 | 2.62% | 678,015,044 |
| 2008-03-14 | 2008-03-12 | 25.553 | 27,956,072 | +876,899 | 2.59% | 714,375,200 |
| 2008-03-13 | 2008-03-11 | 25.073 | 27,079,173 | +128,037 | 2.51% | 678,960,465 |
| 2008-03-12 | 2008-03-10 | 24.977 | 26,951,136 | +18,374,915 | 2.50% | 673,161,091 |
| 2008-03-11 | 2008-03-07 | 24.881 | 8,576,221 | -761,978 | 0.79% | 213,385,208 |
| 2008-03-10 | 2008-03-06 | 25.553 | 9,338,199 | +956,845 | 0.87% | 238,623,573 |
| 2008-03-07 | 2008-03-05 | 25.489 | 8,381,354 | -312,286 | 0.78% | 213,636,070 |
| 2008-03-06 | 2008-03-04 | 25.393 | 8,693,640 | +703,268 | 0.81% | 220,760,906 |
| 2008-03-05 | 2008-03-03 | 26.610 | 7,990,372 | +981,416 | 0.74% | 212,625,501 |
| 2008-03-04 | 2008-02-29 | 27.091 | 7,008,956 | -1,108,615 | 0.65% | 189,876,415 |
| 2008-03-03 | 2008-02-28 | 27.251 | 8,117,571 | -2,568,241 | 0.75% | 221,209,097 |
| 2008-02-29 | 2008-02-27 | 26.258 | 10,685,812 | +3,035,108 | 0.99% | 280,587,752 |
| 2008-02-28 | 2008-02-26 | 24.209 | 7,650,704 | +675,475 | 0.71% | 185,212,598 |
| 2008-02-27 | 2008-02-25 | 23.888 | 6,975,229 | -2,532,390 | 0.65% | 166,626,712 |
| 2008-02-26 | 2008-02-22 | 24.305 | 9,507,619 | +637,688 | 0.88% | 231,079,210 |
| 2008-02-25 | 2008-02-21 | 24.753 | 8,869,931 | -435,952 | 0.82% | 219,556,886 |
| 2008-02-22 | 2008-02-20 | 25.169 | 9,305,883 | +55,587 | 0.86% | 234,221,880 |
| 2008-02-21 | 2008-02-19 | 26.290 | 9,250,296 | -1,273,502 | 0.86% | 243,190,225 |
| 2008-02-20 | 2008-02-18 | 24.529 | 10,523,798 | +6,326,604 | 0.98% | 258,136,015 |
| 2008-02-19 | 2008-02-15 | 24.689 | 4,197,194 | +141,778 | 0.39% | 103,624,095 |
| 2008-02-18 | 2008-02-14 | 24.048 | 4,055,416 | +4,055,166 | 0.38% | 97,526,508 |
| 2008-02-15 | 2008-02-13 | 23.952 | 250 | -55,274 | 0.00% | 5,988 |
| 2008-02-14 | 2008-02-12 | 23.984 | 55,524 | +8,119 | 0.01% | 1,331,711 |
| 2008-02-13 | 2008-02-11 | 23.920 | 47,405 | -33,102 | 0.00% | 1,133,945 |
| 2008-02-12 | 2008-02-06 | 25.553 | 80,507 | -129,911 | 0.01% | 2,057,235 |
| 2008-02-11 | 2008-02-04 | 27.411 | 210,418 | +85,566 | 0.02% | 5,767,717 |
| 2008-02-05 | 2008-02-01 | 26.034 | 124,852 | +8,119 | 0.01% | 3,250,374 |
| 2008-02-04 | 2008-01-31 | 22.864 | 116,733 | -192,992 | 0.01% | 2,668,942 |
| 2008-02-01 | 2008-01-30 | 24.529 | 309,725 | +149,272 | 0.03% | 7,597,179 |
| 2008-01-31 | 2008-01-29 | 26.482 | 160,453 | +68,079 | 0.01% | 4,249,136 |
| 2008-01-30 | 2008-01-28 | 27.507 | 92,374 | -28,731 | 0.01% | 2,540,916 |
| 2008-01-29 | 2008-01-25 | 29.620 | 121,105 | +44,970 | 0.01% | 3,587,163 |
| 2008-01-28 | 2008-01-24 | 27.859 | 76,135 | -23,110 | 0.01% | 2,121,050 |
| 2008-01-25 | 2008-01-23 | 27.507 | 99,245 | +8,120 | 0.01% | 2,729,915 |
| 2008-01-24 | 2008-01-22 | 23.056 | 91,125 | -38,724 | 0.01% | 2,100,958 |
| 2008-01-23 | 2008-01-21 | 28.724 | 129,849 | +16,239 | 0.01% | 3,729,738 |
| 2008-01-22 | 2008-01-18 | 31.446 | 113,610 | -19,986 | 0.01% | 3,572,526 |
| 2008-01-21 | 2008-01-17 | 31.734 | 133,596 | -1,249 | 0.01% | 4,239,498 |
| 2008-01-18 | 2008-01-16 | 31.061 | 134,845 | +53,088 | 0.01% | 4,188,456 |
| 2008-01-17 | 2008-01-15 | 33.367 | 81,757 | +8,120 | 0.01% | 2,727,973 |
| 2008-01-16 | 2008-01-14 | 34.904 | 73,637 | -335,395 | 0.01% | 2,570,218 |
| 2008-01-15 | 2008-01-11 | 35.801 | 409,032 | +8,119 | 0.04% | 14,643,551 |
| 2008-01-14 | 2008-01-10 | 35.993 | 400,913 | +400,913 | 0.04% | 14,429,915 |
| 2007-08-14 | 2007-08-10 | 30.393 | 0 | -10,144 | ||
| 2007-08-13 | 2007-08-09 | 31.072 | 10,144 | +10,144 | 0.00% | 315,193 |
| 2007-06-26 | 2007-06-22 | 21.081 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy