History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.360 | 138,692 | +0 | 0.00% | 2,546,385 |
| 2025-10-13 | 2025-10-09 | 18.390 | 138,692 | +0 | 0.00% | 2,550,546 |
| 2025-10-10 | 2025-10-08 | 17.860 | 138,692 | +0 | 0.00% | 2,477,039 |
| 2025-10-09 | 2025-10-06 | 17.820 | 138,692 | +0 | 0.00% | 2,471,491 |
| 2025-10-08 | 2025-10-03 | 17.770 | 138,692 | +0 | 0.00% | 2,464,557 |
| 2025-10-06 | 2025-10-02 | 17.880 | 138,692 | -2,000 | 0.00% | 2,479,813 |
| 2025-09-19 | 2025-09-17 | 18.040 | 140,692 | +4,000 | 0.00% | 2,538,084 |
| 2025-09-12 | 2025-09-10 | 18.940 | 136,692 | +2,000 | 0.00% | 2,588,946 |
| 2025-09-03 | 2025-09-01 | 18.330 | 134,692 | +4,000 | 0.00% | 2,468,904 |
| 2025-08-22 | 2025-08-20 | 18.390 | 130,692 | +10,000 | 0.00% | 2,403,426 |
| 2025-08-21 | 2025-08-19 | 18.590 | 120,692 | -6,543 | 0.00% | 2,243,664 |
| 2025-08-18 | 2025-08-14 | 18.380 | 127,235 | -1,000 | 0.00% | 2,338,579 |
| 2025-08-13 | 2025-08-11 | 16.460 | 128,235 | +2,000 | 0.00% | 2,110,748 |
| 2025-07-04 | 2025-07-02 | 15.792 | 126,235 | +2,977 | 0.00% | 1,993,554 |
| 2025-05-07 | 2025-05-02 | 15.260 | 123,258 | -14,647 | 0.00% | 1,880,898 |
| 2025-02-18 | 2025-02-14 | 13.765 | 137,905 | +6,389 | 0.00% | 1,898,205 |
| 2024-12-30 | 2024-12-24 | 12.659 | 131,516 | -1,953 | 0.00% | 1,664,795 |
| 2024-11-28 | 2024-11-26 | 12.228 | 133,469 | -1,952 | 0.00% | 1,632,107 |
| 2024-10-31 | 2024-10-29 | 12.734 | 135,421 | +8,292 | 0.00% | 1,724,433 |
| 2024-10-28 | 2024-10-24 | 13.318 | 127,129 | -1,916 | 0.00% | 1,693,152 |
| 2024-10-15 | 2024-10-10 | 12.525 | 129,045 | +1,916 | 0.00% | 1,616,304 |
| 2024-10-08 | 2024-10-04 | 14.028 | 127,129 | +15,313 | 0.00% | 1,783,382 |
| 2024-10-07 | 2024-10-03 | 13.256 | 111,816 | -9,581 | 0.00% | 1,482,205 |
| 2024-08-12 | 2024-08-08 | 10.208 | 121,397 | -3,832 | 0.00% | 1,239,217 |
| 2024-07-05 | 2024-07-03 | 10.808 | 125,229 | +6,828 | 0.00% | 1,353,430 |
| 2024-07-04 | 2024-07-02 | 10.686 | 118,401 | +3,623 | 0.00% | 1,265,258 |
| 2024-05-14 | 2024-05-10 | 11.349 | 114,778 | -2,962 | 0.00% | 1,302,567 |
| 2024-01-23 | 2024-01-19 | 10.499 | 117,740 | -2,718 | 0.00% | 1,236,098 |
| 2023-11-17 | 2023-11-15 | 10.598 | 120,458 | -5,435 | 0.00% | 1,276,601 |
| 2023-10-04 | 2023-09-29 | 11.106 | 125,893 | -9,058 | 0.00% | 1,398,131 |
| 2023-07-05 | 2023-07-03 | 9.748 | 134,951 | -900 | 0.00% | 1,315,483 |
| 2023-06-27 | 2023-06-23 | 10.869 | 135,851 | +9,059 | 0.00% | 1,476,550 |
| 2023-06-26 | 2023-06-21 | 11.138 | 126,792 | +7,153 | 0.00% | 1,412,207 |
| 2023-05-10 | 2023-05-08 | 12.355 | 119,639 | -8,547 | 0.00% | 1,478,108 |
| 2023-05-09 | 2023-05-05 | 11.863 | 128,186 | +13,653 | 0.00% | 1,520,716 |
| 2023-05-08 | 2023-05-04 | 11.583 | 114,533 | -8,548 | 0.00% | 1,326,586 |
| 2023-02-24 | 2023-02-22 | 8.447 | 123,081 | -5,128 | 0.00% | 1,039,676 |
| 2023-02-07 | 2023-02-03 | 8.470 | 128,209 | +5,128 | 0.00% | 1,085,992 |
| 2022-09-15 | 2022-09-13 | 10.342 | 123,081 | -1,709 | 0.00% | 1,272,955 |
| 2022-09-01 | 2022-08-30 | 9.933 | 124,790 | -8,547 | 0.00% | 1,239,530 |
| 2022-08-29 | 2022-08-25 | 9.067 | 133,337 | -51,284 | 0.00% | 1,208,988 |
| 2022-07-27 | 2022-07-25 | 9.594 | 184,621 | -8,548 | 0.00% | 1,771,188 |
| 2022-07-26 | 2022-07-22 | 9.676 | 193,169 | +8,548 | 0.00% | 1,869,014 |
| 2022-06-23 | 2022-06-21 | 10.305 | 184,621 | +10,645 | 0.00% | 1,902,488 |
| 2021-09-02 | 2021-08-31 | 8.728 | 173,976 | -9,665 | 0.00% | 1,518,474 |
| 2021-07-26 | 2021-07-22 | 8.306 | 183,641 | -1,611 | 0.00% | 1,525,311 |
| 2021-07-23 | 2021-07-21 | 8.132 | 185,252 | +1,611 | 0.00% | 1,506,492 |
| 2021-07-08 | 2021-07-06 | 8.939 | 183,641 | -4,833 | 0.00% | 1,641,591 |
| 2021-07-02 | 2021-06-29 | 8.219 | 188,474 | +4,833 | 0.00% | 1,549,074 |
| 2021-06-23 | 2021-06-21 | 9.651 | 183,641 | +11,412 | 0.00% | 1,772,245 |
| 2021-06-10 | 2021-06-08 | 9.876 | 172,229 | -1,511 | 0.00% | 1,700,872 |
| 2021-06-08 | 2021-06-04 | 9.770 | 173,740 | +1,511 | 0.00% | 1,697,394 |
| 2021-06-04 | 2021-06-02 | 9.968 | 172,229 | -1,511 | 0.00% | 1,716,832 |
| 2021-06-02 | 2021-05-31 | 9.809 | 173,740 | +1,511 | 0.00% | 1,704,294 |
| 2021-05-26 | 2021-05-24 | 9.876 | 172,229 | +11,331 | 0.00% | 1,700,872 |
| 2021-05-24 | 2021-05-20 | 9.929 | 160,898 | -1,511 | 0.00% | 1,597,491 |
| 2021-05-17 | 2021-05-13 | 10.008 | 162,409 | +1,511 | 0.00% | 1,625,393 |
| 2021-05-14 | 2021-05-12 | 10.286 | 160,898 | +6,043 | 0.00% | 1,655,001 |
| 2021-05-07 | 2021-05-05 | 10.167 | 154,855 | -1,511 | 0.00% | 1,574,393 |
| 2021-05-03 | 2021-04-29 | 10.087 | 156,366 | -10,575 | 0.00% | 1,577,335 |
| 2021-04-30 | 2021-04-28 | 9.373 | 166,941 | -3,022 | 0.00% | 1,564,670 |
| 2021-04-26 | 2021-04-22 | 9.293 | 169,963 | +3,022 | 0.00% | 1,579,494 |
| 2021-04-23 | 2021-04-21 | 9.267 | 166,941 | +4,532 | 0.00% | 1,546,991 |
| 2021-04-14 | 2021-04-12 | 9.531 | 162,409 | -3,021 | 0.00% | 1,547,994 |
| 2021-04-13 | 2021-04-09 | 9.227 | 165,430 | -3,022 | 0.00% | 1,526,419 |
| 2021-04-01 | 2021-03-30 | 8.936 | 168,452 | +3,022 | 0.00% | 1,505,243 |
| 2021-03-31 | 2021-03-29 | 8.975 | 165,430 | -3,022 | 0.00% | 1,484,809 |
| 2021-03-29 | 2021-03-25 | 8.843 | 168,452 | -3,022 | 0.00% | 1,489,633 |
| 2021-03-19 | 2021-03-17 | 8.711 | 171,474 | -4,532 | 0.00% | 1,493,657 |
| 2021-03-17 | 2021-03-15 | 8.499 | 176,006 | -3,022 | 0.00% | 1,495,854 |
| 2021-03-16 | 2021-03-12 | 8.327 | 179,028 | +4,533 | 0.00% | 1,490,727 |
| 2021-03-11 | 2021-03-09 | 8.658 | 174,495 | -7,554 | 0.00% | 1,510,732 |
| 2021-03-10 | 2021-03-08 | 8.525 | 182,049 | -15,108 | 0.00% | 1,552,032 |
| 2021-03-09 | 2021-03-05 | 8.128 | 197,157 | +9,065 | 0.00% | 1,602,534 |
| 2021-03-05 | 2021-03-03 | 8.049 | 188,092 | -6,043 | 0.00% | 1,513,912 |
| 2021-03-04 | 2021-03-02 | 7.943 | 194,135 | -7,554 | 0.00% | 1,541,990 |
| 2021-03-03 | 2021-03-01 | 7.863 | 201,689 | -4,533 | 0.00% | 1,585,971 |
| 2021-03-02 | 2021-02-26 | 7.771 | 206,222 | +18,130 | 0.00% | 1,602,506 |
| 2021-03-01 | 2021-02-25 | 7.930 | 188,092 | -7,554 | 0.00% | 1,491,502 |
| 2021-02-25 | 2021-02-23 | 7.877 | 195,646 | +3,021 | 0.00% | 1,541,042 |
| 2021-02-24 | 2021-02-22 | 7.863 | 192,625 | +4,533 | 0.00% | 1,514,697 |
| 2021-02-22 | 2021-02-18 | 7.996 | 188,092 | -1,511 | 0.00% | 1,503,952 |
| 2021-02-19 | 2021-02-17 | 8.022 | 189,603 | +7,554 | 0.00% | 1,521,053 |
| 2021-02-09 | 2021-02-05 | 7.625 | 182,049 | -7,554 | 0.00% | 1,388,153 |
| 2021-02-05 | 2021-02-03 | 7.625 | 189,603 | +1,511 | 0.00% | 1,445,754 |
| 2021-02-04 | 2021-02-02 | 7.678 | 188,092 | +7,554 | 0.00% | 1,444,192 |
| 2021-02-01 | 2021-01-28 | 7.532 | 180,538 | +7,554 | 0.00% | 1,359,902 |
| 2021-01-28 | 2021-01-26 | 7.705 | 172,984 | -1,511 | 0.00% | 1,332,771 |
| 2021-01-27 | 2021-01-25 | 7.916 | 174,495 | -3,022 | 0.00% | 1,381,372 |
| 2021-01-26 | 2021-01-22 | 7.969 | 177,517 | +9,065 | 0.00% | 1,414,696 |
| 2021-01-15 | 2021-01-13 | 8.234 | 168,452 | -7,554 | 0.00% | 1,387,053 |
| 2021-01-11 | 2021-01-07 | 7.996 | 176,006 | +7,554 | 0.00% | 1,407,314 |
| 2021-01-08 | 2021-01-06 | 7.943 | 168,452 | -7,554 | 0.00% | 1,337,994 |
| 2021-01-05 | 2020-12-31 | 7.771 | 176,006 | +7,554 | 0.00% | 1,367,704 |
| 2020-12-28 | 2020-12-22 | 7.585 | 168,452 | +1,511 | 0.00% | 1,277,784 |
| 2020-12-23 | 2020-12-21 | 7.678 | 166,941 | +3,021 | 0.00% | 1,281,792 |
| 2020-12-11 | 2020-12-09 | 8.194 | 163,920 | -6,043 | 0.00% | 1,343,226 |
| 2020-12-09 | 2020-12-07 | 8.433 | 169,963 | -7,554 | 0.00% | 1,433,245 |
| 2020-12-08 | 2020-12-04 | 8.525 | 177,517 | +7,554 | 0.00% | 1,513,395 |
| 2020-12-04 | 2020-12-02 | 8.578 | 169,963 | +7,554 | 0.00% | 1,457,995 |
| 2020-12-01 | 2020-11-27 | 8.711 | 162,409 | +7,554 | 0.00% | 1,414,694 |
| 2020-11-27 | 2020-11-25 | 8.459 | 154,855 | -4,532 | 0.00% | 1,309,944 |
| 2020-11-26 | 2020-11-24 | 8.419 | 159,387 | -4,533 | 0.00% | 1,341,951 |
| 2020-11-25 | 2020-11-23 | 8.525 | 163,920 | -3,021 | 0.00% | 1,397,476 |
| 2020-11-24 | 2020-11-20 | 8.472 | 166,941 | +3,021 | 0.00% | 1,414,391 |
| 2020-11-23 | 2020-11-19 | 8.446 | 163,920 | -7,554 | 0.00% | 1,384,456 |
| 2020-11-20 | 2020-11-18 | 8.353 | 171,474 | -4,532 | 0.00% | 1,432,367 |
| 2020-11-12 | 2020-11-10 | 7.797 | 176,006 | -3,022 | 0.00% | 1,372,364 |
| 2020-11-09 | 2020-11-05 | 7.532 | 179,028 | -6,043 | 0.00% | 1,348,528 |
| 2020-10-30 | 2020-10-28 | 7.149 | 185,071 | +9,065 | 0.00% | 1,322,997 |
| 2020-10-22 | 2020-10-20 | 7.294 | 176,006 | +45,324 | 0.00% | 1,283,825 |
| 2020-09-30 | 2020-09-28 | 7.135 | 130,682 | +4,532 | 0.00% | 932,462 |
| 2020-09-24 | 2020-09-22 | 7.321 | 126,150 | -15,103 | 0.00% | 923,504 |
| 2020-09-10 | 2020-09-08 | 8.009 | 141,253 | -9,065 | 0.00% | 1,131,305 |
| 2020-09-09 | 2020-09-07 | 7.810 | 150,318 | +9,065 | 0.00% | 1,174,058 |
| 2020-08-31 | 2020-08-27 | 8.022 | 141,253 | +4,532 | 0.00% | 1,133,175 |
| 2020-08-26 | 2020-08-24 | 8.208 | 136,721 | +12,086 | 0.00% | 1,122,157 |
| 2020-08-17 | 2020-08-13 | 8.353 | 124,635 | -24,928 | 0.00% | 1,041,108 |
| 2020-08-07 | 2020-08-05 | 8.314 | 149,563 | -3,021 | 0.00% | 1,243,399 |
| 2020-08-04 | 2020-07-31 | 8.102 | 152,584 | +3,021 | 0.00% | 1,236,195 |
| 2020-07-24 | 2020-07-22 | 8.380 | 149,563 | -1,510 | 0.00% | 1,253,298 |
| 2020-07-22 | 2020-07-20 | 8.486 | 151,073 | +4,532 | 0.00% | 1,281,951 |
| 2020-07-17 | 2020-07-15 | 8.684 | 146,541 | +4,532 | 0.00% | 1,272,593 |
| 2020-07-15 | 2020-07-13 | 9.015 | 142,009 | -1,511 | 0.00% | 1,280,235 |
| 2020-07-09 | 2020-07-07 | 9.876 | 143,520 | -6,043 | 0.00% | 1,417,352 |
| 2020-07-08 | 2020-07-06 | 10.154 | 149,563 | -7,554 | 0.00% | 1,518,610 |
| 2020-07-06 | 2020-07-02 | 9.161 | 157,117 | +7,554 | 0.00% | 1,439,315 |
| 2020-06-30 | 2020-06-26 | 10.433 | 149,563 | +3,022 | 0.00% | 1,560,464 |
| 2020-06-29 | 2020-06-24 | 10.561 | 146,541 | +12,880 | 0.00% | 1,547,681 |
| 2020-06-17 | 2020-06-15 | 9.851 | 133,661 | +7,035 | 0.00% | 1,316,654 |
| 2020-06-12 | 2020-06-10 | 10.519 | 126,626 | +1,407 | 0.00% | 1,331,951 |
| 2020-06-09 | 2020-06-05 | 10.277 | 125,219 | +1,407 | 0.00% | 1,286,892 |
| 2020-06-01 | 2020-05-28 | 9.666 | 123,812 | -2,814 | 0.00% | 1,196,755 |
| 2020-05-27 | 2020-05-25 | 9.183 | 126,626 | +1,407 | 0.00% | 1,162,757 |
| 2020-05-26 | 2020-05-22 | 9.311 | 125,219 | +1,407 | 0.00% | 1,165,857 |
| 2020-05-15 | 2020-05-13 | 10.121 | 123,812 | -2,814 | 0.00% | 1,253,073 |
| 2020-05-11 | 2020-05-07 | 10.192 | 126,626 | -7,035 | 0.00% | 1,290,552 |
| 2020-05-04 | 2020-04-28 | 10.760 | 133,661 | +2,814 | 0.00% | 1,438,249 |
| 2020-04-28 | 2020-04-24 | 10.178 | 130,847 | +7,035 | 0.00% | 1,331,712 |
| 2020-01-30 | 2020-01-24 | 12.964 | 123,812 | +14,070 | 0.00% | 1,605,060 |
| 2020-01-08 | 2020-01-06 | 13.603 | 109,742 | -17,587 | 0.00% | 1,492,858 |
| 2019-12-19 | 2019-12-17 | 13.831 | 127,329 | -7,035 | 0.00% | 1,761,058 |
| 2019-12-06 | 2019-12-04 | 12.750 | 134,364 | +7,035 | 0.00% | 1,713,203 |
| 2019-06-26 | 2019-06-24 | 12.615 | 127,329 | +4,657 | 0.00% | 1,606,238 |
| 2019-06-24 | 2019-06-20 | 12.703 | 122,672 | -4,067 | 0.00% | 1,558,350 |
| 2019-06-21 | 2019-06-19 | 12.482 | 126,739 | +4,067 | 0.00% | 1,581,966 |
| 2019-06-05 | 2019-06-03 | 12.467 | 122,672 | -6,778 | 0.00% | 1,529,391 |
| 2019-05-15 | 2019-05-10 | 11.877 | 129,450 | +6,778 | 0.00% | 1,537,497 |
| 2019-05-08 | 2019-05-06 | 12.718 | 122,672 | -6,778 | 0.00% | 1,560,160 |
| 2019-05-03 | 2019-04-30 | 12.998 | 129,450 | +6,778 | 0.00% | 1,682,652 |
| 2019-04-11 | 2019-04-09 | 13.235 | 122,672 | -1,356 | 0.00% | 1,623,508 |
| 2019-04-02 | 2019-03-29 | 13.161 | 124,028 | +1,356 | 0.00% | 1,632,304 |
| 2019-03-29 | 2019-03-27 | 12.807 | 122,672 | -21,689 | 0.00% | 1,571,020 |
| 2019-01-14 | 2019-01-10 | 12.010 | 144,361 | -4,518 | 0.00% | 1,733,767 |
| 2019-01-03 | 2018-12-31 | 11.818 | 148,879 | -13,534 | 0.00% | 1,759,472 |
| 2018-12-27 | 2018-12-20 | 11.700 | 162,413 | +13,534 | 0.00% | 1,900,248 |
| 2018-11-09 | 2018-11-07 | 11.700 | 148,879 | -6,778 | 0.00% | 1,741,899 |
| 2018-11-02 | 2018-10-31 | 11.213 | 155,657 | +6,778 | 0.00% | 1,745,415 |
| 2018-10-11 | 2018-10-09 | 12.910 | 148,879 | -20,334 | 0.00% | 1,922,020 |
| 2018-10-09 | 2018-10-05 | 13.013 | 169,213 | -4,066 | 0.00% | 2,202,007 |
| 2018-10-08 | 2018-10-04 | 13.205 | 173,279 | -6,778 | 0.00% | 2,288,155 |
| 2018-09-20 | 2018-09-18 | 12.600 | 180,057 | +4,067 | 0.00% | 2,268,738 |
| 2018-09-03 | 2018-08-30 | 13.190 | 175,990 | +6,777 | 0.00% | 2,321,357 |
| 2018-08-13 | 2018-08-09 | 14.725 | 169,213 | -18,299 | 0.00% | 2,491,614 |
| 2018-08-10 | 2018-08-08 | 14.680 | 187,512 | -6,100 | 0.00% | 2,752,761 |
| 2018-08-07 | 2018-08-03 | 13.839 | 193,612 | -4,067 | 0.00% | 2,679,486 |
| 2018-08-02 | 2018-07-31 | 13.057 | 197,679 | -2,711 | 0.00% | 2,581,192 |
| 2018-07-20 | 2018-07-18 | 12.821 | 200,390 | +56,404 | 0.01% | 2,569,285 |
| 2018-07-17 | 2018-07-13 | 13.264 | 143,986 | +21,689 | 0.00% | 1,909,837 |
| 2018-07-16 | 2018-07-12 | 13.279 | 122,297 | -2,711 | 0.00% | 1,623,958 |
| 2018-07-10 | 2018-07-06 | 12.335 | 125,008 | +2,711 | 0.00% | 1,541,915 |
| 2018-07-04 | 2018-06-29 | 12.497 | 122,297 | +2,711 | 0.00% | 1,528,325 |
| 2018-07-03 | 2018-06-28 | 12.187 | 119,586 | +6,778 | 0.00% | 1,457,393 |
| 2018-06-27 | 2018-06-25 | 30.338 | 112,808 | +39,951 | 0.00% | 3,422,331 |
| 2018-06-12 | 2018-06-08 | 32.759 | 72,857 | +5,834 | 0.00% | 2,386,737 |
| 2018-06-04 | 2018-05-31 | 31.571 | 67,023 | -2,626 | 0.00% | 2,116,002 |
| 2018-05-29 | 2018-05-25 | 31.526 | 69,649 | +875 | 0.00% | 2,195,726 |
| 2018-05-17 | 2018-05-15 | 32.942 | 68,774 | -4,377 | 0.00% | 2,265,550 |
| 2018-05-04 | 2018-05-02 | 31.708 | 73,151 | -4,378 | 0.00% | 2,319,497 |
| 2018-04-30 | 2018-04-26 | 29.652 | 77,529 | +4,378 | 0.00% | 2,298,915 |
| 2018-04-27 | 2018-04-25 | 30.429 | 73,151 | +4,377 | 0.00% | 2,225,915 |
| 2018-04-23 | 2018-04-19 | 31.982 | 68,774 | -1,751 | 0.00% | 2,199,563 |
| 2018-04-13 | 2018-04-11 | 31.982 | 70,525 | +2,627 | 0.00% | 2,255,564 |
| 2018-04-10 | 2018-04-06 | 30.749 | 67,898 | +4,377 | 0.00% | 2,087,787 |
| 2018-04-09 | 2018-04-04 | 31.160 | 63,521 | +2,627 | 0.00% | 1,979,319 |
| 2018-04-03 | 2018-03-28 | 31.754 | 60,894 | +875 | 0.00% | 1,933,630 |
| 2018-03-29 | 2018-03-27 | 33.764 | 60,019 | +876 | 0.00% | 2,026,503 |
| 2018-03-28 | 2018-03-26 | 34.541 | 59,143 | +2,626 | 0.00% | 2,042,863 |
| 2018-01-25 | 2018-01-23 | 39.110 | 56,517 | -4,419 | 0.00% | 2,210,380 |
| 2018-01-22 | 2018-01-18 | 38.744 | 60,936 | -4,377 | 0.00% | 2,360,934 |
| 2017-12-05 | 2017-12-01 | 33.810 | 65,313 | +875 | 0.00% | 2,208,236 |
| 2017-11-22 | 2017-11-20 | 34.724 | 64,438 | +4,377 | 0.00% | 2,237,534 |
| 2017-11-21 | 2017-11-17 | 35.820 | 60,061 | +1,751 | 0.00% | 2,151,408 |
| 2017-11-09 | 2017-11-07 | 38.288 | 58,310 | +4,378 | 0.00% | 2,232,550 |
| 2017-11-08 | 2017-11-06 | 37.785 | 53,932 | -4,378 | 0.00% | 2,037,821 |
| 2017-11-03 | 2017-11-01 | 38.288 | 58,310 | -4,377 | 0.00% | 2,232,550 |
| 2017-10-17 | 2017-10-13 | 34.495 | 62,687 | -1,751 | 0.00% | 2,162,412 |
| 2017-09-26 | 2017-09-22 | 31.845 | 64,438 | -875 | 0.00% | 2,052,055 |
| 2017-09-18 | 2017-09-14 | 31.571 | 65,313 | +875 | 0.00% | 2,062,015 |
| 2017-09-14 | 2017-09-12 | 32.257 | 64,438 | +4,377 | 0.00% | 2,078,552 |
| 2017-09-12 | 2017-09-08 | 32.211 | 60,061 | +876 | 0.00% | 1,934,620 |
| 2017-07-19 | 2017-07-17 | 34.267 | 59,185 | -3,502 | 0.00% | 2,028,089 |
| 2017-07-14 | 2017-07-12 | 34.267 | 62,687 | -17,510 | 0.00% | 2,148,092 |
| 2017-07-11 | 2017-07-07 | 32.576 | 80,197 | -2,626 | 0.00% | 2,612,533 |
| 2017-07-10 | 2017-07-06 | 33.125 | 82,823 | -4,377 | 0.00% | 2,743,488 |
| 2017-06-28 | 2017-06-26 | 31.346 | 87,200 | +2,296 | 0.00% | 2,733,372 |
| 2017-06-16 | 2017-06-14 | 29.751 | 84,904 | +8,525 | 0.00% | 2,525,941 |
| 2017-06-06 | 2017-06-02 | 30.501 | 76,379 | -3,410 | 0.00% | 2,329,663 |
| 2017-05-15 | 2017-05-11 | 30.173 | 79,789 | -4,262 | 0.00% | 2,407,464 |
| 2017-04-27 | 2017-04-25 | 28.530 | 84,051 | -8,525 | 0.00% | 2,398,017 |
| 2017-04-11 | 2017-04-07 | 28.014 | 92,576 | +8,525 | 0.00% | 2,593,454 |
| 2017-03-24 | 2017-03-22 | 29.563 | 84,051 | -8,525 | 0.00% | 2,484,787 |
| 2017-03-17 | 2017-03-15 | 28.906 | 92,576 | +2,558 | 0.00% | 2,675,992 |
| 2017-03-16 | 2017-03-14 | 29.000 | 90,018 | -4,262 | 0.00% | 2,610,499 |
| 2017-03-15 | 2017-03-13 | 28.718 | 94,280 | -2,558 | 0.00% | 2,707,552 |
| 2017-03-14 | 2017-03-10 | 28.484 | 96,838 | +4,262 | 0.00% | 2,758,292 |
| 2017-03-10 | 2017-03-08 | 28.343 | 92,576 | +12,787 | 0.00% | 2,623,863 |
| 2017-03-08 | 2017-03-06 | 28.061 | 79,789 | -4,262 | 0.00% | 2,238,979 |
| 2017-03-07 | 2017-03-03 | 27.920 | 84,051 | +1,705 | 0.00% | 2,346,743 |
| 2017-03-03 | 2017-03-01 | 27.920 | 82,346 | -2,558 | 0.00% | 2,299,139 |
| 2017-02-28 | 2017-02-24 | 28.155 | 84,904 | -2,557 | 0.00% | 2,390,480 |
| 2017-02-24 | 2017-02-22 | 28.390 | 87,461 | +4,262 | 0.00% | 2,482,993 |
| 2017-02-23 | 2017-02-21 | 28.296 | 83,199 | -1,705 | 0.00% | 2,354,188 |
| 2017-02-22 | 2017-02-20 | 28.577 | 84,904 | -3,409 | 0.00% | 2,426,337 |
| 2017-02-20 | 2017-02-16 | 28.953 | 88,313 | -12,787 | 0.00% | 2,556,911 |
| 2017-02-15 | 2017-02-13 | 29.141 | 101,100 | +2,558 | 0.01% | 2,946,107 |
| 2017-02-13 | 2017-02-09 | 28.812 | 98,542 | -2,558 | 0.01% | 2,839,197 |
| 2017-02-10 | 2017-02-08 | 28.624 | 101,100 | +15,344 | 0.01% | 2,893,921 |
| 2017-02-08 | 2017-02-06 | 28.155 | 85,756 | +2,557 | 0.00% | 2,414,468 |
| 2017-02-07 | 2017-02-03 | 27.404 | 83,199 | +4,262 | 0.00% | 2,280,010 |
| 2017-02-06 | 2017-02-02 | 27.404 | 78,937 | +4,262 | 0.00% | 2,163,213 |
| 2017-02-03 | 2017-02-01 | 27.592 | 74,675 | +4,262 | 0.00% | 2,060,432 |
| 2017-01-09 | 2017-01-05 | 28.671 | 70,413 | -2,557 | 0.00% | 2,018,830 |
| 2017-01-05 | 2017-01-03 | 28.671 | 72,970 | +2,557 | 0.00% | 2,092,143 |
| 2016-12-21 | 2016-12-19 | 28.577 | 70,413 | -1,704 | 0.00% | 2,012,222 |
| 2016-12-19 | 2016-12-15 | 29.328 | 72,117 | +1,704 | 0.00% | 2,115,064 |
| 2016-12-09 | 2016-12-07 | 30.408 | 70,413 | +2,558 | 0.00% | 2,141,083 |
| 2016-12-08 | 2016-12-06 | 30.314 | 67,855 | -1,705 | 0.00% | 2,056,933 |
| 2016-12-06 | 2016-12-02 | 30.079 | 69,560 | +1,705 | 0.00% | 2,092,297 |
| 2016-11-30 | 2016-11-28 | 31.018 | 67,855 | +4,262 | 0.00% | 2,104,694 |
| 2016-11-29 | 2016-11-25 | 30.877 | 63,593 | -8,524 | 0.00% | 1,963,545 |
| 2016-11-24 | 2016-11-22 | 29.281 | 72,117 | -2,558 | 0.00% | 2,111,679 |
| 2016-11-22 | 2016-11-18 | 28.108 | 74,675 | +2,558 | 0.00% | 2,098,978 |
| 2016-11-18 | 2016-11-16 | 28.577 | 72,117 | -2,558 | 0.00% | 2,060,918 |
| 2016-11-17 | 2016-11-15 | 28.484 | 74,675 | +2,558 | 0.00% | 2,127,011 |
| 2016-11-15 | 2016-11-11 | 27.920 | 72,117 | +1,704 | 0.00% | 2,013,540 |
| 2016-11-14 | 2016-11-10 | 28.577 | 70,413 | -4,262 | 0.00% | 2,012,222 |
| 2016-11-11 | 2016-11-09 | 28.155 | 74,675 | +4,262 | 0.00% | 2,102,482 |
| 2016-10-05 | 2016-10-03 | 30.079 | 70,413 | +2,558 | 0.00% | 2,117,954 |
| 2016-09-26 | 2016-09-22 | 31.956 | 67,855 | +2,062 | 0.00% | 2,168,377 |
| 2016-09-22 | 2016-09-20 | 31.487 | 65,793 | +4,262 | 0.00% | 2,071,610 |
| 2016-09-21 | 2016-09-19 | 31.346 | 61,531 | +1,705 | 0.00% | 1,928,751 |
| 2016-09-12 | 2016-09-08 | 33.082 | 59,826 | -1,705 | 0.00% | 1,979,178 |
| 2016-09-07 | 2016-09-05 | 32.472 | 61,531 | -12,786 | 0.00% | 1,998,048 |
| 2016-09-02 | 2016-08-31 | 30.079 | 74,317 | +8,524 | 0.00% | 2,235,383 |
| 2016-08-29 | 2016-08-25 | 29.610 | 65,793 | -1,705 | 0.00% | 1,948,116 |
| 2016-08-26 | 2016-08-24 | 29.328 | 67,498 | +4,262 | 0.00% | 1,979,596 |
| 2016-08-19 | 2016-08-17 | 31.205 | 63,236 | -4,262 | 0.00% | 1,973,294 |
| 2016-08-17 | 2016-08-15 | 31.111 | 67,498 | -3,409 | 0.00% | 2,099,956 |
| 2016-08-04 | 2016-08-01 | 28.859 | 70,907 | -8,525 | 0.00% | 2,046,303 |
| 2016-08-03 | 2016-07-29 | 28.202 | 79,432 | +8,525 | 0.00% | 2,240,143 |
| 2016-07-29 | 2016-07-27 | 28.390 | 70,907 | -1,705 | 0.00% | 2,013,030 |
| 2016-07-25 | 2016-07-21 | 28.953 | 72,612 | -4,262 | 0.00% | 2,102,322 |
| 2016-07-20 | 2016-07-18 | 29.141 | 76,874 | +4,262 | 0.00% | 2,240,149 |
| 2016-07-14 | 2016-07-12 | 28.484 | 72,612 | +1,705 | 0.00% | 2,068,249 |
| 2016-07-11 | 2016-07-07 | 27.780 | 70,907 | -4,262 | 0.00% | 1,969,775 |
| 2016-07-08 | 2016-07-06 | 26.653 | 75,169 | +5,966 | 0.00% | 2,003,516 |
| 2016-07-05 | 2016-06-30 | 28.437 | 69,203 | +5,967 | 0.00% | 1,967,901 |
| 2016-06-30 | 2016-06-28 | 30.787 | 63,236 | +1,705 | 0.00% | 1,946,841 |
| 2016-06-29 | 2016-06-27 | 31.385 | 61,531 | +3,572 | 0.00% | 1,931,132 |
| 2016-06-28 | 2016-06-24 | 32.032 | 57,959 | +5,621 | 0.00% | 1,856,562 |
| 2016-05-30 | 2016-05-26 | 34.324 | 52,338 | -12,044 | 0.00% | 1,796,445 |
| 2016-05-10 | 2016-05-06 | 33.527 | 64,382 | +13,650 | 0.00% | 2,158,525 |
| 2016-04-28 | 2016-04-26 | 35.918 | 50,732 | +2,408 | 0.00% | 1,822,195 |
| 2016-04-15 | 2016-04-13 | 35.619 | 48,324 | -4,014 | 0.00% | 1,721,260 |
| 2016-03-31 | 2016-03-29 | 34.274 | 52,338 | -4,015 | 0.00% | 1,793,837 |
| 2016-03-23 | 2016-03-21 | 33.776 | 56,353 | +4,015 | 0.00% | 1,903,375 |
| 2016-03-15 | 2016-03-11 | 33.477 | 52,338 | -4,015 | 0.00% | 1,752,120 |
| 2016-01-13 | 2016-01-11 | 33.925 | 56,353 | -1,606 | 0.00% | 1,911,797 |
| 2016-01-12 | 2016-01-08 | 36.366 | 57,959 | +803 | 0.00% | 2,107,761 |
| 2016-01-08 | 2016-01-06 | 36.964 | 57,156 | +1,606 | 0.00% | 2,112,726 |
| 2016-01-05 | 2015-12-31 | 38.409 | 55,550 | +4,015 | 0.00% | 2,133,615 |
| 2015-12-11 | 2015-12-09 | 39.854 | 51,535 | +803 | 0.00% | 2,053,855 |
| 2015-11-19 | 2015-11-17 | 43.142 | 50,732 | +2,656 | 0.00% | 2,188,655 |
| 2015-11-06 | 2015-11-04 | 43.889 | 48,076 | -1,606 | 0.00% | 2,109,997 |
| 2015-10-13 | 2015-10-09 | 43.540 | 49,682 | -1,606 | 0.00% | 2,163,157 |
| 2015-08-26 | 2015-08-24 | 36.317 | 51,288 | -1,606 | 0.00% | 1,862,605 |
| 2015-08-17 | 2015-08-13 | 40.950 | 52,894 | +803 | 0.00% | 2,165,987 |
| 2015-08-13 | 2015-08-11 | 42.843 | 52,091 | -1,606 | 0.00% | 2,231,715 |
| 2015-07-28 | 2015-07-24 | 39.953 | 53,697 | +803 | 0.00% | 2,145,369 |
| 2015-07-23 | 2015-07-21 | 39.455 | 52,894 | +1,606 | 0.00% | 2,086,936 |
| 2015-07-13 | 2015-07-09 | 38.210 | 51,288 | +4,015 | 0.00% | 1,959,696 |
| 2015-07-02 | 2015-06-29 | 43.741 | 47,273 | +2,491 | 0.00% | 2,067,746 |
| 2015-06-30 | 2015-06-26 | 44.960 | 44,782 | +788 | 0.00% | 2,013,389 |
| 2015-06-18 | 2015-06-16 | 43.995 | 43,994 | -3,937 | 0.00% | 1,935,496 |
| 2015-06-02 | 2015-05-29 | 45.163 | 47,931 | +1,575 | 0.00% | 2,164,707 |
| 2015-06-01 | 2015-05-28 | 46.382 | 46,356 | +1,574 | 0.00% | 2,150,095 |
| 2015-05-28 | 2015-05-26 | 50.192 | 44,782 | +3,937 | 0.00% | 2,247,716 |
| 2015-05-22 | 2015-05-20 | 47.855 | 40,845 | -2,362 | 0.00% | 1,954,658 |
| 2015-05-21 | 2015-05-19 | 46.839 | 43,207 | -2,566 | 0.00% | 2,023,792 |
| 2015-05-20 | 2015-05-18 | 45.569 | 45,773 | -2,362 | 0.00% | 2,085,849 |
| 2015-05-12 | 2015-05-08 | 45.061 | 48,135 | -3,150 | 0.00% | 2,169,030 |
| 2015-05-04 | 2015-04-29 | 44.147 | 51,285 | +1,575 | 0.00% | 2,264,076 |
| 2015-04-24 | 2015-04-22 | 45.163 | 49,710 | -858 | 0.00% | 2,245,052 |
| 2015-04-16 | 2015-04-14 | 45.722 | 50,568 | -1,486 | 0.00% | 2,312,061 |
| 2015-04-14 | 2015-04-10 | 44.655 | 52,054 | -7,874 | 0.00% | 2,324,470 |
| 2015-04-10 | 2015-04-08 | 42.369 | 59,928 | -11,023 | 0.00% | 2,539,082 |
| 2015-04-02 | 2015-03-31 | 38.914 | 70,951 | +8,661 | 0.00% | 2,761,012 |
| 2015-04-01 | 2015-03-30 | 40.134 | 62,290 | +787 | 0.00% | 2,499,921 |
| 2015-03-31 | 2015-03-27 | 39.981 | 61,503 | +2,362 | 0.00% | 2,458,963 |
| 2015-03-25 | 2015-03-23 | 40.388 | 59,141 | +788 | 0.00% | 2,388,563 |
| 2015-03-20 | 2015-03-18 | 40.845 | 58,353 | -1,575 | 0.00% | 2,383,418 |
| 2015-03-12 | 2015-03-10 | 38.406 | 59,928 | +2,362 | 0.00% | 2,301,614 |
| 2015-03-10 | 2015-03-06 | 40.235 | 57,566 | +2,362 | 0.00% | 2,316,179 |
| 2015-03-05 | 2015-03-03 | 41.708 | 55,204 | +2,362 | 0.00% | 2,302,474 |
| 2015-03-04 | 2015-03-02 | 43.029 | 52,842 | -5,511 | 0.00% | 2,273,755 |
| 2015-03-02 | 2015-02-26 | 42.674 | 58,353 | -1,575 | 0.00% | 2,490,138 |
| 2015-02-27 | 2015-02-25 | 41.658 | 59,928 | -2,416 | 0.00% | 2,496,460 |
| 2015-02-17 | 2015-02-13 | 40.540 | 62,344 | -1,716 | 0.00% | 2,527,426 |
| 2015-01-27 | 2015-01-23 | 40.032 | 64,060 | -788 | 0.00% | 2,564,449 |
| 2015-01-21 | 2015-01-19 | 36.476 | 64,848 | +788 | 0.00% | 2,365,386 |
| 2015-01-19 | 2015-01-15 | 39.067 | 64,060 | -788 | 0.00% | 2,502,616 |
| 2015-01-09 | 2015-01-07 | 37.289 | 64,848 | -787 | 0.00% | 2,418,096 |
| 2015-01-08 | 2015-01-06 | 37.289 | 65,635 | +787 | 0.00% | 2,447,442 |
| 2015-01-05 | 2014-12-31 | 38.305 | 64,848 | +1,575 | 0.00% | 2,483,984 |
| 2014-12-10 | 2014-12-08 | 40.235 | 63,273 | -787 | 0.00% | 2,545,802 |
| 2014-12-09 | 2014-12-05 | 39.676 | 64,060 | +5,412 | 0.00% | 2,541,669 |
| 2014-12-04 | 2014-12-02 | 39.219 | 58,648 | -788 | 0.00% | 2,300,125 |
| 2014-12-02 | 2014-11-28 | 39.676 | 59,436 | -787 | 0.00% | 2,358,205 |
| 2014-11-28 | 2014-11-26 | 38.406 | 60,223 | -1,575 | 0.00% | 2,312,944 |
| 2014-11-10 | 2014-11-06 | 35.958 | 61,798 | +2,340 | 0.00% | 2,222,124 |
| 2014-11-07 | 2014-11-05 | 36.486 | 59,458 | +1,515 | 0.00% | 2,169,377 |
| 2014-10-03 | 2014-09-29 | 38.228 | 57,943 | -757 | 0.00% | 2,215,064 |
| 2014-09-29 | 2014-09-25 | 36.855 | 58,700 | -833 | 0.00% | 2,163,417 |
| 2014-09-15 | 2014-09-11 | 37.172 | 59,533 | +757 | 0.00% | 2,212,978 |
| 2014-09-12 | 2014-09-10 | 36.961 | 58,776 | +3,788 | 0.00% | 2,172,425 |
| 2014-09-10 | 2014-09-05 | 39.232 | 54,988 | -1,515 | 0.00% | 2,157,265 |
| 2014-09-08 | 2014-09-04 | 38.545 | 56,503 | -758 | 0.00% | 2,177,916 |
| 2014-09-05 | 2014-09-03 | 37.331 | 57,261 | -4,545 | 0.00% | 2,137,593 |
| 2014-08-29 | 2014-08-27 | 34.902 | 61,806 | -758 | 0.00% | 2,157,142 |
| 2014-08-26 | 2014-08-22 | 33.846 | 62,564 | -1,259 | 0.00% | 2,117,529 |
| 2014-07-31 | 2014-07-29 | 33.846 | 63,823 | -841 | 0.00% | 2,160,140 |
| 2014-07-29 | 2014-07-25 | 33.423 | 64,664 | -2,273 | 0.00% | 2,161,290 |
| 2014-07-15 | 2014-07-11 | 30.731 | 66,937 | -925 | 0.00% | 2,057,008 |
| 2014-07-07 | 2014-07-03 | 30.519 | 67,862 | +2,273 | 0.00% | 2,071,101 |
| 2014-07-02 | 2014-06-27 | 31.477 | 65,589 | +1,555 | 0.00% | 2,064,531 |
| 2014-06-26 | 2014-06-24 | 31.477 | 64,034 | -1,480 | 0.00% | 2,015,584 |
| 2014-06-12 | 2014-06-10 | 32.126 | 65,514 | -1,479 | 0.00% | 2,104,689 |
| 2014-05-22 | 2014-05-20 | 29.692 | 66,993 | -1,479 | 0.00% | 1,989,157 |
| 2014-04-01 | 2014-03-28 | 29.692 | 68,472 | -3,698 | 0.00% | 2,033,072 |
| 2014-03-14 | 2014-03-12 | 27.312 | 72,170 | +3,698 | 0.00% | 1,971,131 |
| 2014-02-13 | 2014-02-11 | 29.638 | 68,472 | -3,698 | 0.00% | 2,029,368 |
| 2014-02-04 | 2014-01-28 | 27.583 | 72,170 | -3,698 | 0.00% | 1,990,647 |
| 2014-01-14 | 2014-01-10 | 28.556 | 75,868 | +3,698 | 0.00% | 2,166,506 |
| 2014-01-13 | 2014-01-09 | 28.664 | 72,170 | +3,698 | 0.00% | 2,068,711 |
| 2014-01-07 | 2014-01-03 | 28.989 | 68,472 | +1,479 | 0.00% | 1,984,930 |
| 2014-01-06 | 2014-01-02 | 30.071 | 66,993 | +1,479 | 0.00% | 2,014,520 |
| 2013-12-20 | 2013-12-18 | 31.369 | 65,514 | +2,219 | 0.00% | 2,055,083 |
| 2013-12-10 | 2013-12-06 | 34.776 | 63,295 | -3,698 | 0.00% | 2,201,140 |
| 2013-12-05 | 2013-12-03 | 36.020 | 66,993 | -8,952 | 0.00% | 2,413,076 |
| 2013-11-25 | 2013-11-21 | 34.451 | 75,945 | +1,479 | 0.00% | 2,616,411 |
| 2013-11-20 | 2013-11-18 | 34.992 | 74,466 | -2,219 | 0.00% | 2,605,731 |
| 2013-11-08 | 2013-11-06 | 31.423 | 76,685 | +2,219 | 0.00% | 2,409,649 |
| 2013-09-10 | 2013-09-06 | 31.676 | 74,466 | -3,285 | 0.00% | 2,358,821 |
| 2013-09-09 | 2013-09-05 | 31.399 | 77,751 | +1,757 | 0.00% | 2,441,274 |
| 2013-09-03 | 2013-08-30 | 30.009 | 75,994 | -4,147 | 0.01% | 2,280,527 |
| 2013-08-29 | 2013-08-27 | 29.065 | 80,141 | -14,468 | 0.01% | 2,329,263 |
| 2013-08-19 | 2013-08-15 | 26.175 | 94,609 | +2,879 | 0.01% | 2,476,369 |
| 2013-07-25 | 2013-07-23 | 25.174 | 91,730 | -3,599 | 0.01% | 2,309,254 |
| 2013-07-23 | 2013-07-19 | 24.258 | 95,329 | -3,599 | 0.01% | 2,312,445 |
| 2013-07-16 | 2013-07-12 | 24.619 | 98,928 | +7,198 | 0.01% | 2,435,483 |
| 2013-07-15 | 2013-07-11 | 24.980 | 91,730 | -720 | 0.01% | 2,291,412 |
| 2013-07-02 | 2013-06-27 | 23.813 | 92,450 | +6,437 | 0.01% | 2,201,506 |
| 2013-06-28 | 2013-06-26 | 23.785 | 86,013 | +3,599 | 0.01% | 2,045,832 |
| 2013-06-13 | 2013-06-10 | 24.647 | 82,414 | +719 | 0.01% | 2,031,219 |
| 2013-06-11 | 2013-06-07 | 24.619 | 81,695 | +3,599 | 0.01% | 2,011,228 |
| 2013-05-28 | 2013-05-24 | 27.970 | 78,096 | +3,460 | 0.01% | 2,184,320 |
| 2013-05-23 | 2013-05-21 | 28.900 | 74,636 | +9,631 | 0.01% | 2,156,985 |
| 2013-05-07 | 2013-05-03 | 28.813 | 65,005 | +1,375 | 0.00% | 1,872,979 |
| 2013-04-30 | 2013-04-26 | 28.260 | 63,630 | -6,878 | 0.00% | 1,798,211 |
| 2013-04-29 | 2013-04-25 | 28.028 | 70,508 | +6,878 | 0.01% | 1,976,186 |
| 2013-04-10 | 2013-04-08 | 26.574 | 63,630 | -687 | 0.00% | 1,690,910 |
| 2013-04-09 | 2013-04-05 | 26.778 | 64,317 | +687 | 0.00% | 1,722,257 |
| 2013-03-22 | 2013-03-20 | 31.575 | 63,630 | -6,878 | 0.00% | 2,009,112 |
| 2013-03-01 | 2013-02-27 | 31.110 | 70,508 | -1,376 | 0.01% | 2,193,485 |
| 2013-02-22 | 2013-02-20 | 32.156 | 71,884 | -688 | 0.01% | 2,311,532 |
| 2013-02-06 | 2013-02-04 | 34.482 | 72,572 | -688 | 0.01% | 2,502,455 |
| 2013-01-18 | 2013-01-16 | 34.599 | 73,260 | +688 | 0.01% | 2,534,699 |
| 2013-01-11 | 2013-01-09 | 33.087 | 72,572 | -2,064 | 0.01% | 2,401,175 |
| 2013-01-04 | 2013-01-02 | 33.494 | 74,636 | -3,439 | 0.01% | 2,499,846 |
| 2013-01-02 | 2012-12-27 | 30.703 | 78,075 | -688 | 0.01% | 2,397,112 |
| 2012-12-27 | 2012-12-20 | 30.179 | 78,763 | +688 | 0.01% | 2,377,016 |
| 2012-12-21 | 2012-12-19 | 30.296 | 78,075 | -688 | 0.01% | 2,365,332 |
| 2012-12-20 | 2012-12-18 | 30.005 | 78,763 | +688 | 0.01% | 2,363,276 |
| 2012-12-18 | 2012-12-14 | 29.714 | 78,075 | -4,815 | 0.01% | 2,319,933 |
| 2012-12-17 | 2012-12-13 | 29.075 | 82,890 | +2,063 | 0.01% | 2,409,986 |
| 2012-12-14 | 2012-12-12 | 29.191 | 80,827 | -1,376 | 0.01% | 2,359,406 |
| 2012-12-13 | 2012-12-11 | 28.871 | 82,203 | +2,064 | 0.01% | 2,373,282 |
| 2012-12-05 | 2012-12-03 | 28.755 | 80,139 | +1,376 | 0.01% | 2,304,372 |
| 2012-11-23 | 2012-11-21 | 28.697 | 78,763 | +3,439 | 0.01% | 2,260,226 |
| 2012-11-12 | 2012-11-08 | 29.249 | 75,324 | +2,064 | 0.01% | 2,203,149 |
| 2012-11-09 | 2012-11-07 | 29.889 | 73,260 | +2,064 | 0.01% | 2,189,639 |
| 2012-11-08 | 2012-11-06 | 30.645 | 71,196 | +1,375 | 0.01% | 2,181,769 |
| 2012-11-07 | 2012-11-05 | 30.586 | 69,821 | +2,752 | 0.01% | 2,135,572 |
| 2012-11-06 | 2012-11-02 | 30.237 | 67,069 | -2,064 | 0.01% | 2,027,999 |
| 2012-11-05 | 2012-11-01 | 29.830 | 69,133 | +688 | 0.01% | 2,062,269 |
| 2012-10-30 | 2012-10-26 | 29.482 | 68,445 | +4,815 | 0.01% | 2,017,865 |
| 2012-10-29 | 2012-10-25 | 30.528 | 63,630 | -3,439 | 0.00% | 1,942,512 |
| 2012-10-26 | 2012-10-24 | 30.412 | 67,069 | +2,064 | 0.01% | 2,039,699 |
| 2012-10-22 | 2012-10-18 | 29.772 | 65,005 | -2,064 | 0.00% | 1,935,349 |
| 2012-09-24 | 2012-09-20 | 27.156 | 67,069 | -1,376 | 0.01% | 1,821,299 |
| 2012-09-11 | 2012-09-07 | 26.342 | 68,445 | -1,376 | 0.01% | 1,802,945 |
| 2012-09-07 | 2012-09-05 | 25.324 | 69,821 | -687 | 0.01% | 1,768,140 |
| 2012-09-06 | 2012-09-04 | 25.440 | 70,508 | +687 | 0.01% | 1,793,738 |
| 2012-09-03 | 2012-08-30 | 27.625 | 69,821 | +1,921 | 0.01% | 1,928,792 |
| 2012-08-24 | 2012-08-22 | 28.043 | 67,900 | +1,338 | 0.01% | 1,904,145 |
| 2012-08-23 | 2012-08-21 | 28.223 | 66,562 | -4,014 | 0.01% | 1,878,563 |
| 2012-08-16 | 2012-08-14 | 26.190 | 70,576 | -669 | 0.01% | 1,848,368 |
| 2012-08-14 | 2012-08-10 | 26.399 | 71,245 | -1,338 | 0.01% | 1,880,799 |
| 2012-08-13 | 2012-08-09 | 26.399 | 72,583 | -1,337 | 0.01% | 1,916,121 |
| 2012-08-08 | 2012-08-06 | 25.921 | 73,920 | +2,006 | 0.01% | 1,916,057 |
| 2012-07-31 | 2012-07-27 | 25.831 | 71,914 | -669 | 0.01% | 1,857,610 |
| 2012-07-25 | 2012-07-23 | 25.442 | 72,583 | -1,337 | 0.01% | 1,846,681 |
| 2012-07-19 | 2012-07-17 | 25.682 | 73,920 | -669 | 0.01% | 1,898,377 |
| 2012-07-17 | 2012-07-13 | 25.562 | 74,589 | +7,358 | 0.01% | 1,906,638 |
| 2012-07-13 | 2012-07-11 | 26.758 | 67,231 | -669 | 0.01% | 1,798,954 |
| 2012-07-11 | 2012-07-09 | 26.549 | 67,900 | +669 | 0.01% | 1,802,645 |
| 2012-07-10 | 2012-07-06 | 27.326 | 67,231 | +2,007 | 0.01% | 1,837,144 |
| 2012-07-09 | 2012-07-05 | 26.967 | 65,224 | -669 | 0.01% | 1,758,901 |
| 2012-07-06 | 2012-07-04 | 27.027 | 65,893 | +669 | 0.01% | 1,780,882 |
| 2012-07-04 | 2012-06-29 | 25.921 | 65,224 | -669 | 0.01% | 1,690,651 |
| 2012-07-03 | 2012-06-28 | 25.652 | 65,893 | +3,345 | 0.01% | 1,690,262 |
| 2012-06-29 | 2012-06-27 | 26.309 | 62,548 | +669 | 0.00% | 1,645,597 |
| 2012-06-28 | 2012-06-26 | 26.519 | 61,879 | -669 | 0.00% | 1,640,946 |
| 2012-06-27 | 2012-06-25 | 25.891 | 62,548 | +669 | 0.00% | 1,619,417 |
| 2012-06-26 | 2012-06-22 | 26.578 | 61,879 | +3,345 | 0.00% | 1,644,646 |
| 2012-06-22 | 2012-06-20 | 27.236 | 58,534 | -669 | 0.00% | 1,594,241 |
| 2012-06-20 | 2012-06-18 | 27.206 | 59,203 | +669 | 0.00% | 1,610,692 |
| 2012-06-19 | 2012-06-15 | 27.565 | 58,534 | -2,676 | 0.00% | 1,613,491 |
| 2012-06-18 | 2012-06-14 | 26.788 | 61,210 | +669 | 0.00% | 1,639,675 |
| 2012-06-08 | 2012-06-06 | 24.306 | 60,541 | -669 | 0.00% | 1,471,525 |
| 2012-06-06 | 2012-06-04 | 23.619 | 61,210 | +2,676 | 0.00% | 1,445,696 |
| 2012-05-31 | 2012-05-29 | 25.921 | 58,534 | -669 | 0.00% | 1,517,241 |
| 2012-05-21 | 2012-05-17 | 26.818 | 59,203 | +2,007 | 0.00% | 1,587,682 |
| 2012-05-18 | 2012-05-16 | 27.565 | 57,196 | +669 | 0.00% | 1,576,609 |
| 2012-05-17 | 2012-05-15 | 28.880 | 56,527 | -669 | 0.00% | 1,632,527 |
| 2012-05-16 | 2012-05-14 | 28.342 | 57,196 | -1,338 | 0.00% | 1,621,069 |
| 2012-05-11 | 2012-05-09 | 28.103 | 58,534 | +1,338 | 0.00% | 1,644,991 |
| 2012-05-10 | 2012-05-08 | 28.910 | 57,196 | -669 | 0.00% | 1,653,558 |
| 2012-05-09 | 2012-05-07 | 29.179 | 57,865 | +1,338 | 0.00% | 1,688,469 |
| 2012-04-30 | 2012-04-26 | 28.791 | 56,527 | -1,138 | 0.00% | 1,627,457 |
| 2012-04-26 | 2012-04-24 | 28.611 | 57,665 | -669 | 0.00% | 1,649,877 |
| 2012-04-25 | 2012-04-23 | 28.462 | 58,334 | +669 | 0.00% | 1,660,298 |
| 2012-04-23 | 2012-04-19 | 29.508 | 57,665 | -2,676 | 0.00% | 1,701,598 |
| 2012-04-20 | 2012-04-18 | 29.000 | 60,341 | +669 | 0.00% | 1,749,894 |
| 2012-04-19 | 2012-04-17 | 28.432 | 59,672 | -3,344 | 0.00% | 1,696,596 |
| 2012-04-13 | 2012-04-11 | 26.638 | 63,016 | +6,689 | 0.00% | 1,678,634 |
| 2012-04-05 | 2012-04-02 | 28.492 | 56,327 | -669 | 0.00% | 1,604,859 |
| 2012-04-03 | 2012-03-30 | 27.625 | 56,996 | +669 | 0.00% | 1,574,504 |
| 2012-04-02 | 2012-03-29 | 28.342 | 56,327 | -2,007 | 0.00% | 1,596,439 |
| 2012-03-29 | 2012-03-27 | 29.538 | 58,334 | +2,007 | 0.00% | 1,723,083 |
| 2012-03-16 | 2012-03-14 | 31.093 | 56,327 | -669 | 0.00% | 1,751,368 |
| 2012-03-09 | 2012-03-07 | 30.375 | 56,996 | +669 | 0.00% | 1,731,273 |
| 2012-03-08 | 2012-03-06 | 31.033 | 56,327 | +669 | 0.00% | 1,748,000 |
| 2012-03-01 | 2012-02-28 | 31.930 | 55,658 | -669 | 0.00% | 1,777,159 |
| 2012-02-29 | 2012-02-27 | 31.571 | 56,327 | +4,014 | 0.00% | 1,778,312 |
| 2012-02-24 | 2012-02-22 | 33.305 | 52,313 | -4,348 | 0.00% | 1,742,297 |
| 2012-02-21 | 2012-02-17 | 32.887 | 56,661 | -4,348 | 0.00% | 1,863,392 |
| 2012-02-15 | 2012-02-13 | 33.843 | 61,009 | -669 | 0.00% | 2,064,751 |
| 2012-02-14 | 2012-02-10 | 33.066 | 61,678 | +1,337 | 0.00% | 2,039,449 |
| 2012-02-13 | 2012-02-09 | 34.322 | 60,341 | +669 | 0.00% | 2,071,008 |
| 2012-02-10 | 2012-02-08 | 33.963 | 59,672 | -2,006 | 0.00% | 2,026,639 |
| 2012-02-08 | 2012-02-06 | 32.707 | 61,678 | +669 | 0.00% | 2,017,321 |
| 2012-02-07 | 2012-02-03 | 33.245 | 61,009 | +668 | 0.00% | 2,028,272 |
| 2012-02-06 | 2012-02-02 | 31.810 | 60,341 | -2,006 | 0.00% | 1,919,471 |
| 2012-02-02 | 2012-01-31 | 30.555 | 62,347 | -1,338 | 0.00% | 1,904,995 |
| 2012-01-31 | 2012-01-27 | 30.854 | 63,685 | +669 | 0.01% | 1,964,917 |
| 2012-01-30 | 2012-01-26 | 31.153 | 63,016 | -1,338 | 0.00% | 1,963,116 |
| 2012-01-27 | 2012-01-20 | 30.196 | 64,354 | +669 | 0.01% | 1,943,231 |
| 2012-01-26 | 2012-01-19 | 30.375 | 63,685 | -1,405 | 0.01% | 1,934,453 |
| 2012-01-20 | 2012-01-18 | 30.017 | 65,090 | -4,014 | 0.01% | 1,953,779 |
| 2012-01-19 | 2012-01-17 | 29.837 | 69,104 | -669 | 0.01% | 2,061,869 |
| 2012-01-17 | 2012-01-13 | 28.880 | 69,773 | +3,345 | 0.01% | 2,015,078 |
| 2012-01-16 | 2012-01-12 | 28.940 | 66,428 | +2,007 | 0.01% | 1,922,445 |
| 2012-01-11 | 2012-01-09 | 30.375 | 64,421 | -1,338 | 0.01% | 1,956,810 |
| 2012-01-10 | 2012-01-06 | 29.538 | 65,759 | +1,338 | 0.01% | 1,942,404 |
| 2012-01-06 | 2012-01-04 | 30.316 | 64,421 | +669 | 0.01% | 1,952,958 |
| 2012-01-05 | 2012-01-03 | 31.810 | 63,752 | -1,338 | 0.01% | 2,027,976 |
| 2012-01-04 | 2011-12-30 | 31.392 | 65,090 | +4,214 | 0.01% | 2,043,295 |
| 2012-01-03 | 2011-12-29 | 31.153 | 60,876 | +669 | 0.00% | 1,896,449 |
| 2011-12-30 | 2011-12-28 | 32.229 | 60,207 | +669 | 0.00% | 1,940,408 |
| 2011-12-22 | 2011-12-20 | 30.017 | 59,538 | -669 | 0.01% | 1,787,127 |
| 2011-12-21 | 2011-12-19 | 30.854 | 60,207 | +2,007 | 0.01% | 1,857,608 |
| 2011-12-20 | 2011-12-16 | 32.827 | 58,200 | -669 | 0.01% | 1,910,525 |
| 2011-12-19 | 2011-12-15 | 30.854 | 58,869 | +669 | 0.01% | 1,816,326 |
| 2011-12-16 | 2011-12-14 | 31.272 | 58,200 | -669 | 0.01% | 1,820,045 |
| 2011-12-15 | 2011-12-13 | 31.272 | 58,869 | +669 | 0.01% | 1,840,966 |
| 2011-12-05 | 2011-12-01 | 34.117 | 58,200 | -478 | 0.01% | 1,985,621 |
| 2011-11-30 | 2011-11-28 | 32.612 | 58,678 | -1,275 | 0.01% | 1,913,608 |
| 2011-11-29 | 2011-11-25 | 31.420 | 59,953 | +637 | 0.01% | 1,883,749 |
| 2011-11-28 | 2011-11-24 | 32.236 | 59,316 | -637 | 0.01% | 1,912,095 |
| 2011-11-25 | 2011-11-23 | 31.483 | 59,953 | +3,189 | 0.01% | 1,887,509 |
| 2011-11-23 | 2011-11-21 | 33.302 | 56,764 | +637 | 0.01% | 1,890,349 |
| 2011-11-22 | 2011-11-18 | 34.556 | 56,127 | -2,551 | 0.01% | 1,939,536 |
| 2011-11-18 | 2011-11-16 | 35.560 | 58,678 | +638 | 0.01% | 2,086,569 |
| 2011-11-16 | 2011-11-14 | 36.563 | 58,040 | -3,189 | 0.01% | 2,122,122 |
| 2011-11-15 | 2011-11-11 | 35.246 | 61,229 | +2,551 | 0.01% | 2,158,082 |
| 2011-11-14 | 2011-11-10 | 34.619 | 58,678 | +638 | 0.01% | 2,031,369 |
| 2011-11-11 | 2011-11-09 | 36.375 | 58,040 | +1,276 | 0.01% | 2,111,202 |
| 2011-11-08 | 2011-11-04 | 35.372 | 56,764 | -638 | 0.01% | 2,007,828 |
| 2011-11-07 | 2011-11-03 | 34.054 | 57,402 | -5,740 | 0.01% | 1,954,795 |
| 2011-11-02 | 2011-10-31 | 34.493 | 63,142 | +637 | 0.01% | 2,177,988 |
| 2011-11-01 | 2011-10-28 | 34.870 | 62,505 | +638 | 0.01% | 2,179,536 |
| 2011-10-28 | 2011-10-26 | 33.866 | 61,867 | -638 | 0.01% | 2,095,209 |
| 2011-10-27 | 2011-10-25 | 33.678 | 62,505 | +638 | 0.01% | 2,105,055 |
| 2011-10-26 | 2011-10-24 | 33.678 | 61,867 | -1,275 | 0.01% | 2,083,568 |
| 2011-10-25 | 2011-10-21 | 30.668 | 63,142 | -638 | 0.01% | 1,936,429 |
| 2011-10-24 | 2011-10-20 | 30.354 | 63,780 | +1,913 | 0.01% | 1,935,995 |
| 2011-10-21 | 2011-10-19 | 33.804 | 61,867 | -638 | 0.01% | 2,091,329 |
| 2011-10-20 | 2011-10-18 | 33.114 | 62,505 | +638 | 0.01% | 2,069,775 |
| 2011-10-13 | 2011-10-11 | 31.420 | 61,867 | -1,275 | 0.01% | 1,943,888 |
| 2011-10-12 | 2011-10-10 | 28.347 | 63,142 | +1,275 | 0.01% | 1,789,910 |
| 2011-10-11 | 2011-10-07 | 29.696 | 61,867 | -1,913 | 0.01% | 1,837,187 |
| 2011-10-10 | 2011-10-06 | 27.344 | 63,780 | -1,914 | 0.01% | 1,743,996 |
| 2011-10-04 | 2011-09-30 | 26.591 | 65,694 | +638 | 0.01% | 1,746,892 |
| 2011-10-03 | 2011-09-28 | 28.630 | 65,056 | +638 | 0.01% | 1,862,527 |
| 2011-09-30 | 2011-09-27 | 29.351 | 64,418 | -1,276 | 0.01% | 1,890,721 |
| 2011-09-27 | 2011-09-23 | 30.260 | 65,694 | +3,189 | 0.01% | 1,987,913 |
| 2011-09-23 | 2011-09-21 | 32.361 | 62,505 | -1,275 | 0.01% | 2,022,735 |
| 2011-09-21 | 2011-09-19 | 35.372 | 63,780 | -638 | 0.01% | 2,255,995 |
| 2011-09-20 | 2011-09-16 | 36.751 | 64,418 | +1,913 | 0.01% | 2,367,442 |
| 2011-09-19 | 2011-09-15 | 38.194 | 62,505 | -637 | 0.01% | 2,387,297 |
| 2011-09-16 | 2011-09-14 | 36.939 | 63,142 | +637 | 0.01% | 2,332,427 |
| 2011-09-15 | 2011-09-12 | 38.319 | 62,505 | +1,276 | 0.01% | 2,395,137 |
| 2011-09-09 | 2011-09-07 | 39.950 | 61,229 | -1,276 | 0.01% | 2,446,082 |
| 2011-09-08 | 2011-09-06 | 38.884 | 62,505 | -637 | 0.01% | 2,430,418 |
| 2011-09-07 | 2011-09-05 | 38.821 | 63,142 | +637 | 0.01% | 2,451,226 |
| 2011-09-06 | 2011-09-02 | 39.762 | 62,505 | +1,276 | 0.01% | 2,485,298 |
| 2011-09-05 | 2011-09-01 | 40.953 | 61,229 | +5,102 | 0.01% | 2,507,522 |
| 2011-09-01 | 2011-08-30 | 42.205 | 56,127 | -1,913 | 0.01% | 2,368,834 |
| 2011-08-31 | 2011-08-29 | 40.091 | 58,040 | +579 | 0.01% | 2,326,907 |
| 2011-08-30 | 2011-08-26 | 38.426 | 57,461 | +2,499 | 0.01% | 2,208,014 |
| 2011-08-29 | 2011-08-25 | 38.875 | 54,962 | -625 | 0.01% | 2,136,626 |
| 2011-08-26 | 2011-08-24 | 39.195 | 55,587 | +1,249 | 0.01% | 2,178,723 |
| 2011-08-25 | 2011-08-23 | 40.796 | 54,338 | -1,874 | 0.01% | 2,216,769 |
| 2011-08-24 | 2011-08-22 | 40.860 | 56,212 | -1,249 | 0.01% | 2,296,820 |
| 2011-08-23 | 2011-08-19 | 41.244 | 57,461 | +625 | 0.01% | 2,369,935 |
| 2011-08-22 | 2011-08-18 | 41.949 | 56,836 | +1,249 | 0.01% | 2,384,197 |
| 2011-08-18 | 2011-08-16 | 42.333 | 55,587 | -4,997 | 0.01% | 2,353,163 |
| 2011-08-17 | 2011-08-15 | 42.909 | 60,584 | -1,873 | 0.01% | 2,599,621 |
| 2011-08-16 | 2011-08-12 | 38.875 | 62,457 | -3,748 | 0.01% | 2,427,991 |
| 2011-08-11 | 2011-08-09 | 37.209 | 66,205 | +625 | 0.01% | 2,463,453 |
| 2011-08-10 | 2011-08-08 | 36.697 | 65,580 | +3,123 | 0.01% | 2,406,597 |
| 2011-08-09 | 2011-08-05 | 37.658 | 62,457 | +1,249 | 0.01% | 2,351,992 |
| 2011-08-08 | 2011-08-04 | 39.899 | 61,208 | +6,870 | 0.01% | 2,442,157 |
| 2011-08-05 | 2011-08-03 | 44.959 | 54,338 | +625 | 0.01% | 2,442,970 |
| 2011-08-04 | 2011-08-02 | 46.688 | 53,713 | -625 | 0.00% | 2,507,750 |
| 2011-08-03 | 2011-08-01 | 45.855 | 54,338 | -3,747 | 0.01% | 2,491,690 |
| 2011-08-02 | 2011-07-29 | 43.166 | 58,085 | +624 | 0.01% | 2,507,271 |
| 2011-07-29 | 2011-07-27 | 45.279 | 57,461 | +1,874 | 0.01% | 2,601,776 |
| 2011-07-28 | 2011-07-26 | 46.112 | 55,587 | -625 | 0.01% | 2,563,203 |
| 2011-07-27 | 2011-07-25 | 45.279 | 56,212 | -624 | 0.01% | 2,545,223 |
| 2011-07-25 | 2011-07-21 | 44.703 | 56,836 | +624 | 0.01% | 2,540,717 |
| 2011-07-22 | 2011-07-20 | 44.254 | 56,212 | -2,498 | 0.01% | 2,487,622 |
| 2011-07-05 | 2011-06-30 | 42.397 | 58,710 | -9,368 | 0.01% | 2,489,129 |
| 2011-07-04 | 2011-06-29 | 41.500 | 68,078 | -3,123 | 0.01% | 2,825,265 |
| 2011-06-29 | 2011-06-27 | 40.348 | 71,201 | -3,123 | 0.01% | 2,872,791 |
| 2011-06-28 | 2011-06-24 | 39.195 | 74,324 | -4,997 | 0.01% | 2,913,116 |
| 2011-06-27 | 2011-06-23 | 39.259 | 79,321 | -1,873 | 0.01% | 3,114,053 |
| 2011-06-24 | 2011-06-22 | 38.490 | 81,194 | -3,123 | 0.01% | 3,125,185 |
| 2011-06-21 | 2011-06-17 | 37.145 | 84,317 | +3,123 | 0.01% | 3,131,991 |
| 2011-06-20 | 2011-06-16 | 38.362 | 81,194 | -625 | 0.01% | 3,114,785 |
| 2011-06-15 | 2011-06-13 | 38.362 | 81,819 | -6,246 | 0.01% | 3,138,761 |
| 2011-06-14 | 2011-06-10 | 37.209 | 88,065 | -1,873 | 0.01% | 3,276,852 |
| 2011-06-10 | 2011-06-08 | 36.761 | 89,938 | -3,123 | 0.01% | 3,306,225 |
| 2011-06-09 | 2011-06-07 | 37.274 | 93,061 | +6,245 | 0.01% | 3,468,710 |
| 2011-05-24 | 2011-05-20 | 37.145 | 86,816 | -3,122 | 0.01% | 3,224,817 |
| 2011-05-20 | 2011-05-18 | 36.505 | 89,938 | -625 | 0.01% | 3,283,185 |
| 2011-05-18 | 2011-05-16 | 36.313 | 90,563 | -625 | 0.01% | 3,288,601 |
| 2011-05-17 | 2011-05-13 | 35.480 | 91,188 | -8,119 | 0.01% | 3,235,376 |
| 2011-05-16 | 2011-05-12 | 33.239 | 99,307 | -3,123 | 0.01% | 3,300,841 |
| 2011-05-09 | 2011-05-05 | 30.965 | 102,430 | +3,123 | 0.01% | 3,171,765 |
| 2011-04-26 | 2011-04-20 | 34.263 | 99,307 | -625 | 0.01% | 3,402,601 |
| 2011-04-21 | 2011-04-19 | 33.879 | 99,932 | -3,122 | 0.01% | 3,385,615 |
| 2011-04-19 | 2011-04-15 | 33.815 | 103,054 | +624 | 0.01% | 3,484,786 |
| 2011-04-13 | 2011-04-11 | 31.574 | 102,430 | -1,249 | 0.01% | 3,234,085 |
| 2011-04-01 | 2011-03-30 | 29.204 | 103,679 | +1,249 | 0.01% | 3,027,840 |
| 2011-03-29 | 2011-03-25 | 29.556 | 102,430 | +625 | 0.01% | 3,027,445 |
| 2011-03-28 | 2011-03-24 | 30.997 | 101,805 | -1,874 | 0.01% | 3,155,672 |
| 2011-03-18 | 2011-03-16 | 28.756 | 103,679 | -625 | 0.01% | 2,981,360 |
| 2011-03-16 | 2011-03-14 | 29.716 | 104,304 | +1,874 | 0.01% | 3,099,533 |
| 2011-03-15 | 2011-03-11 | 30.485 | 102,430 | +625 | 0.01% | 3,122,565 |
| 2011-03-08 | 2011-03-04 | 31.990 | 101,805 | -3,123 | 0.01% | 3,256,731 |
| 2011-02-14 | 2011-02-10 | 30.677 | 104,928 | +6,246 | 0.01% | 3,218,876 |
| 2011-01-25 | 2011-01-21 | 32.919 | 98,682 | +1,873 | 0.01% | 3,248,466 |
| 2011-01-24 | 2011-01-20 | 32.854 | 96,809 | +3,748 | 0.01% | 3,180,610 |
| 2011-01-13 | 2011-01-11 | 34.135 | 93,061 | +3,123 | 0.01% | 3,176,671 |
| 2011-01-07 | 2011-01-05 | 36.249 | 89,938 | +3,122 | 0.01% | 3,260,145 |
| 2010-12-23 | 2010-12-21 | 35.160 | 86,816 | -3,122 | 0.01% | 3,052,456 |
| 2010-12-22 | 2010-12-20 | 33.623 | 89,938 | -625 | 0.01% | 3,023,987 |
| 2010-12-21 | 2010-12-17 | 34.135 | 90,563 | +3,747 | 0.01% | 3,091,401 |
| 2010-12-17 | 2010-12-15 | 35.032 | 86,816 | +625 | 0.01% | 3,041,336 |
| 2010-12-16 | 2010-12-14 | 35.672 | 86,191 | +625 | 0.01% | 3,074,641 |
| 2010-12-14 | 2010-12-10 | 35.608 | 85,566 | +1,873 | 0.01% | 3,046,866 |
| 2010-12-07 | 2010-12-03 | 37.209 | 83,693 | -6,245 | 0.01% | 3,114,172 |
| 2010-12-06 | 2010-12-02 | 37.850 | 89,938 | +9,368 | 0.01% | 3,404,145 |
| 2010-11-30 | 2010-11-26 | 37.850 | 80,570 | -6,246 | 0.01% | 3,049,567 |
| 2010-11-29 | 2010-11-25 | 37.914 | 86,816 | +6,246 | 0.01% | 3,291,537 |
| 2010-11-26 | 2010-11-24 | 37.850 | 80,570 | +625 | 0.01% | 3,049,567 |
| 2010-11-23 | 2010-11-19 | 39.003 | 79,945 | +624 | 0.01% | 3,118,070 |
| 2010-11-12 | 2010-11-10 | 37.786 | 79,321 | -3,123 | 0.01% | 2,997,212 |
| 2010-11-11 | 2010-11-09 | 37.722 | 82,444 | +4,372 | 0.01% | 3,109,938 |
| 2010-11-10 | 2010-11-08 | 38.426 | 78,072 | -2,498 | 0.01% | 3,000,018 |
| 2010-11-08 | 2010-11-04 | 37.466 | 80,570 | -6,246 | 0.01% | 3,018,607 |
| 2010-11-05 | 2010-11-03 | 37.081 | 86,816 | +3,123 | 0.01% | 3,219,257 |
| 2010-11-03 | 2010-11-01 | 37.786 | 83,693 | -1,249 | 0.01% | 3,162,412 |
| 2010-10-29 | 2010-10-27 | 36.633 | 84,942 | +6,246 | 0.01% | 3,111,686 |
| 2010-10-28 | 2010-10-26 | 38.042 | 78,696 | +3,123 | 0.01% | 2,993,756 |
| 2010-10-27 | 2010-10-25 | 38.362 | 75,573 | -3,123 | 0.01% | 2,899,151 |
| 2010-10-22 | 2010-10-20 | 37.850 | 78,696 | -1,249 | 0.01% | 2,978,636 |
| 2010-10-20 | 2010-10-18 | 37.145 | 79,945 | +624 | 0.01% | 2,969,591 |
| 2010-10-19 | 2010-10-15 | 37.978 | 79,321 | -4,372 | 0.01% | 3,012,452 |
| 2010-10-15 | 2010-10-13 | 35.160 | 83,693 | -7,495 | 0.01% | 2,942,651 |
| 2010-10-13 | 2010-10-11 | 34.263 | 91,188 | +1,250 | 0.01% | 3,124,416 |
| 2010-10-12 | 2010-10-08 | 34.135 | 89,938 | +3,122 | 0.01% | 3,070,066 |
| 2010-10-08 | 2010-10-06 | 33.815 | 86,816 | +3,123 | 0.01% | 2,935,696 |
| 2010-09-27 | 2010-09-22 | 32.726 | 83,693 | +3,123 | 0.01% | 2,738,971 |
| 2010-09-24 | 2010-09-21 | 32.726 | 80,570 | +625 | 0.01% | 2,636,766 |
| 2010-09-22 | 2010-09-20 | 33.431 | 79,945 | -1,249 | 0.01% | 2,672,632 |
| 2010-09-17 | 2010-09-15 | 33.047 | 81,194 | -1,874 | 0.01% | 2,683,187 |
| 2010-09-13 | 2010-09-09 | 30.869 | 83,068 | -6,246 | 0.01% | 2,564,237 |
| 2010-09-09 | 2010-09-07 | 30.517 | 89,314 | +1,249 | 0.01% | 2,725,585 |
| 2010-09-08 | 2010-09-06 | 30.805 | 88,065 | +1,249 | 0.01% | 2,712,850 |
| 2010-09-06 | 2010-09-02 | 29.812 | 86,816 | -1,249 | 0.01% | 2,588,194 |
| 2010-08-31 | 2010-08-27 | 27.667 | 88,065 | -3,123 | 0.01% | 2,436,489 |
| 2010-08-27 | 2010-08-25 | 27.699 | 91,188 | +4,372 | 0.01% | 2,525,813 |
| 2010-08-24 | 2010-08-20 | 30.197 | 86,816 | -624 | 0.01% | 2,621,554 |
| 2010-08-20 | 2010-08-18 | 28.916 | 87,440 | -4,372 | 0.01% | 2,528,397 |
| 2010-08-10 | 2010-08-06 | 26.578 | 91,812 | -3,123 | 0.01% | 2,440,197 |
| 2010-07-29 | 2010-07-27 | 25.746 | 94,935 | -3,123 | 0.01% | 2,444,161 |
| 2010-07-28 | 2010-07-26 | 26.226 | 98,058 | -1,249 | 0.01% | 2,571,664 |
| 2010-07-27 | 2010-07-23 | 26.450 | 99,307 | -625 | 0.01% | 2,626,680 |
| 2010-07-20 | 2010-07-16 | 24.625 | 99,932 | -624 | 0.01% | 2,460,811 |
| 2010-07-19 | 2010-07-15 | 24.561 | 100,556 | +624 | 0.01% | 2,469,737 |
| 2010-07-15 | 2010-07-13 | 25.201 | 99,932 | -624 | 0.01% | 2,518,411 |
| 2010-07-14 | 2010-07-12 | 24.977 | 100,556 | +624 | 0.01% | 2,511,597 |
| 2010-07-09 | 2010-07-07 | 24.945 | 99,932 | +3,123 | 0.01% | 2,492,811 |
| 2010-07-08 | 2010-07-06 | 24.593 | 96,809 | -624 | 0.01% | 2,380,807 |
| 2010-07-07 | 2010-07-05 | 23.504 | 97,433 | -625 | 0.01% | 2,290,074 |
| 2010-07-06 | 2010-07-02 | 23.568 | 98,058 | +625 | 0.01% | 2,311,044 |
| 2010-07-05 | 2010-06-30 | 24.016 | 97,433 | -625 | 0.01% | 2,339,994 |
| 2010-07-02 | 2010-06-29 | 23.824 | 98,058 | +625 | 0.01% | 2,336,164 |
| 2010-06-30 | 2010-06-28 | 24.657 | 97,433 | +624 | 0.01% | 2,402,393 |
| 2010-06-24 | 2010-06-22 | 25.682 | 96,809 | -3,123 | 0.01% | 2,486,208 |
| 2010-06-23 | 2010-06-21 | 26.130 | 99,932 | -3,122 | 0.01% | 2,611,212 |
| 2010-06-15 | 2010-06-11 | 24.241 | 103,054 | -10,618 | 0.01% | 2,498,090 |
| 2010-05-31 | 2010-05-27 | 22.223 | 113,672 | -1,874 | 0.01% | 2,526,157 |
| 2010-05-27 | 2010-05-25 | 21.038 | 115,546 | -6,246 | 0.01% | 2,430,903 |
| 2010-05-24 | 2010-05-19 | 22.672 | 121,792 | +6,246 | 0.01% | 2,761,209 |
| 2010-05-07 | 2010-05-05 | 22.704 | 115,546 | +1,249 | 0.01% | 2,623,303 |
| 2010-04-22 | 2010-04-20 | 24.561 | 114,297 | +1,249 | 0.01% | 2,807,227 |
| 2010-03-19 | 2010-03-17 | 24.881 | 113,048 | -12,491 | 0.01% | 2,812,751 |
| 2010-03-11 | 2010-03-09 | 25.073 | 125,539 | +6,246 | 0.01% | 3,147,660 |
| 2010-03-08 | 2010-03-04 | 22.928 | 119,293 | -31,229 | 0.01% | 2,735,113 |
| 2010-02-19 | 2010-02-17 | 23.312 | 150,522 | -3,123 | 0.01% | 3,508,962 |
| 2010-02-18 | 2010-02-12 | 23.216 | 153,645 | +3,123 | 0.01% | 3,567,005 |
| 2010-02-17 | 2010-02-11 | 23.216 | 150,522 | -624 | 0.01% | 3,494,502 |
| 2010-02-10 | 2010-02-08 | 21.743 | 151,146 | -625 | 0.01% | 3,286,350 |
| 2010-02-05 | 2010-02-03 | 23.472 | 151,771 | -625 | 0.01% | 3,562,379 |
| 2010-02-01 | 2010-01-28 | 22.607 | 152,396 | -3,122 | 0.01% | 3,445,289 |
| 2010-01-28 | 2010-01-26 | 22.383 | 155,518 | +7,494 | 0.01% | 3,481,009 |
| 2010-01-27 | 2010-01-25 | 23.280 | 148,024 | +625 | 0.01% | 3,445,989 |
| 2010-01-26 | 2010-01-22 | 24.305 | 147,399 | +31,853 | 0.01% | 3,582,479 |
| 2010-01-25 | 2010-01-21 | 24.401 | 115,546 | +625 | 0.01% | 2,819,403 |
| 2010-01-22 | 2010-01-20 | 25.457 | 114,921 | -31,229 | 0.01% | 2,925,593 |
| 2010-01-21 | 2010-01-19 | 25.746 | 146,150 | -624 | 0.01% | 3,762,723 |
| 2010-01-19 | 2010-01-15 | 25.169 | 146,774 | +31,228 | 0.01% | 3,694,188 |
| 2010-01-15 | 2010-01-13 | 24.369 | 115,546 | +625 | 0.01% | 2,815,703 |
| 2010-01-14 | 2010-01-12 | 25.682 | 114,921 | +3,123 | 0.01% | 2,951,353 |
| 2010-01-13 | 2010-01-11 | 26.386 | 111,798 | -30,604 | 0.01% | 2,949,909 |
| 2010-01-12 | 2010-01-08 | 25.553 | 142,402 | -6,246 | 0.01% | 3,638,868 |
| 2010-01-07 | 2010-01-05 | 24.145 | 148,648 | -5,621 | 0.01% | 3,589,035 |
| 2009-12-30 | 2009-12-28 | 22.159 | 154,269 | -10,618 | 0.01% | 3,418,472 |
| 2009-12-23 | 2009-12-21 | 21.359 | 164,887 | +14,365 | 0.02% | 3,521,759 |
| 2009-12-22 | 2009-12-18 | 21.903 | 150,522 | -9,368 | 0.01% | 3,296,882 |
| 2009-12-21 | 2009-12-17 | 21.743 | 159,890 | +9,368 | 0.01% | 3,476,469 |
| 2009-12-17 | 2009-12-15 | 22.351 | 150,522 | +21,860 | 0.01% | 3,364,362 |
| 2009-12-16 | 2009-12-14 | 22.768 | 128,662 | -624 | 0.01% | 2,929,323 |
| 2009-12-15 | 2009-12-11 | 21.999 | 129,286 | +1,873 | 0.01% | 2,844,170 |
| 2009-12-14 | 2009-12-10 | 22.095 | 127,413 | +625 | 0.01% | 2,815,206 |
| 2009-12-10 | 2009-12-08 | 23.568 | 126,788 | -4,372 | 0.01% | 2,988,156 |
| 2009-12-09 | 2009-12-07 | 23.088 | 131,160 | +3,123 | 0.01% | 3,028,196 |
| 2009-12-08 | 2009-12-04 | 22.704 | 128,037 | -15,615 | 0.01% | 2,906,893 |
| 2009-12-02 | 2009-11-30 | 20.014 | 143,652 | +1,250 | 0.01% | 2,875,008 |
| 2009-12-01 | 2009-11-27 | 19.469 | 142,402 | -3,123 | 0.01% | 2,772,471 |
| 2009-11-30 | 2009-11-26 | 20.846 | 145,525 | -37,475 | 0.01% | 3,033,653 |
| 2009-11-26 | 2009-11-24 | 19.245 | 183,000 | -6,245 | 0.02% | 3,521,866 |
| 2009-11-24 | 2009-11-20 | 18.605 | 189,245 | +6,245 | 0.02% | 3,520,853 |
| 2009-11-11 | 2009-11-09 | 19.245 | 183,000 | +37,475 | 0.02% | 3,521,866 |
| 2009-10-29 | 2009-10-27 | 19.373 | 145,525 | +624 | 0.01% | 2,819,294 |
| 2009-10-28 | 2009-10-23 | 19.597 | 144,901 | -17,488 | 0.01% | 2,839,685 |
| 2009-10-20 | 2009-10-16 | 17.580 | 162,389 | +17,488 | 0.02% | 2,854,804 |
| 2009-10-15 | 2009-10-13 | 17.772 | 144,901 | -3,123 | 0.01% | 2,575,204 |
| 2009-10-09 | 2009-10-07 | 18.317 | 148,024 | -1,873 | 0.01% | 2,711,287 |
| 2009-10-05 | 2009-09-30 | 17.068 | 149,897 | -3,123 | 0.01% | 2,558,394 |
| 2009-09-30 | 2009-09-28 | 17.068 | 153,020 | -3,123 | 0.01% | 2,611,697 |
| 2009-09-28 | 2009-09-24 | 17.260 | 156,143 | +1,874 | 0.01% | 2,694,999 |
| 2009-09-22 | 2009-09-18 | 18.317 | 154,269 | -3,123 | 0.01% | 2,825,674 |
| 2009-09-09 | 2009-09-07 | 17.388 | 157,392 | -625 | 0.01% | 2,736,717 |
| 2009-09-07 | 2009-09-03 | 16.876 | 158,017 | -3,123 | 0.01% | 2,666,624 |
| 2009-09-04 | 2009-09-02 | 16.427 | 161,140 | +3,748 | 0.01% | 2,647,086 |
| 2009-09-02 | 2009-08-31 | 15.595 | 157,392 | +1,249 | 0.01% | 2,454,477 |
| 2009-08-27 | 2009-08-25 | 16.651 | 156,143 | -625 | 0.01% | 2,599,999 |
| 2009-08-19 | 2009-08-17 | 17.036 | 156,768 | +1,250 | 0.01% | 2,670,646 |
| 2009-08-18 | 2009-08-14 | 17.836 | 155,518 | +2,498 | 0.01% | 2,773,851 |
| 2009-08-14 | 2009-08-12 | 18.445 | 153,020 | +9,368 | 0.01% | 2,822,396 |
| 2009-08-11 | 2009-08-07 | 18.861 | 143,652 | +1,250 | 0.01% | 2,709,407 |
| 2009-08-07 | 2009-08-05 | 19.469 | 142,402 | +3,122 | 0.01% | 2,772,471 |
| 2009-08-05 | 2009-08-03 | 19.886 | 139,280 | -624 | 0.01% | 2,769,668 |
| 2009-08-03 | 2009-07-30 | 19.021 | 139,904 | +624 | 0.01% | 2,661,117 |
| 2009-07-31 | 2009-07-29 | 19.053 | 139,280 | -3,122 | 0.01% | 2,653,707 |
| 2009-07-30 | 2009-07-28 | 20.014 | 142,402 | -3,123 | 0.01% | 2,849,991 |
| 2009-07-29 | 2009-07-27 | 19.822 | 145,525 | -625 | 0.01% | 2,884,533 |
| 2009-07-28 | 2009-07-24 | 19.437 | 146,150 | +3,123 | 0.01% | 2,840,762 |
| 2009-07-23 | 2009-07-21 | 18.989 | 143,027 | -61,833 | 0.01% | 2,715,939 |
| 2009-07-22 | 2009-07-20 | 18.349 | 204,860 | -8,744 | 0.02% | 3,758,886 |
| 2009-07-17 | 2009-07-15 | 16.812 | 213,604 | -1,873 | 0.02% | 3,591,005 |
| 2009-07-14 | 2009-07-10 | 16.331 | 215,477 | +624 | 0.02% | 3,518,993 |
| 2009-07-13 | 2009-07-09 | 16.459 | 214,853 | +5,621 | 0.02% | 3,536,323 |
| 2009-07-03 | 2009-06-30 | 17.132 | 209,232 | +31,229 | 0.02% | 3,584,505 |
| 2009-07-02 | 2009-06-29 | 18.156 | 178,003 | +31,229 | 0.02% | 3,231,898 |
| 2009-06-30 | 2009-06-26 | 18.317 | 146,774 | -6,246 | 0.01% | 2,688,391 |
| 2009-06-26 | 2009-06-24 | 17.516 | 153,020 | +4,372 | 0.01% | 2,680,297 |
| 2009-06-25 | 2009-06-23 | 16.940 | 148,648 | -28,106 | 0.01% | 2,518,037 |
| 2009-06-24 | 2009-06-22 | 17.740 | 176,754 | -31,229 | 0.02% | 3,135,641 |
| 2009-06-23 | 2009-06-19 | 17.580 | 207,983 | +3,123 | 0.02% | 3,656,348 |
| 2009-06-19 | 2009-06-17 | 17.548 | 204,860 | +31,229 | 0.02% | 3,594,885 |
| 2009-06-17 | 2009-06-15 | 18.509 | 173,631 | +37,474 | 0.02% | 3,213,679 |
| 2009-06-15 | 2009-06-11 | 19.565 | 136,157 | -6,245 | 0.01% | 2,663,965 |
| 2009-06-12 | 2009-06-10 | 19.790 | 142,402 | -3,123 | 0.01% | 2,818,071 |
| 2009-06-11 | 2009-06-09 | 18.765 | 145,525 | +6,245 | 0.01% | 2,730,754 |
| 2009-06-10 | 2009-06-08 | 18.893 | 139,280 | -6,245 | 0.01% | 2,631,407 |
| 2009-06-09 | 2009-06-05 | 19.213 | 145,525 | +9,368 | 0.01% | 2,795,994 |
| 2009-06-05 | 2009-06-03 | 18.669 | 136,157 | -34,351 | 0.01% | 2,541,885 |
| 2009-06-03 | 2009-06-01 | 18.893 | 170,508 | -37,475 | 0.02% | 3,221,396 |
| 2009-06-02 | 2009-05-29 | 16.651 | 207,983 | +31,229 | 0.02% | 3,463,207 |
| 2009-05-27 | 2009-05-25 | 15.915 | 176,754 | +31,229 | 0.02% | 2,813,021 |
| 2009-05-25 | 2009-05-21 | 16.267 | 145,525 | -3,123 | 0.01% | 2,367,275 |
| 2009-05-22 | 2009-05-20 | 16.619 | 148,648 | -28,106 | 0.01% | 2,470,437 |
| 2009-05-21 | 2009-05-19 | 15.883 | 176,754 | -3,123 | 0.02% | 2,807,361 |
| 2009-05-20 | 2009-05-18 | 15.371 | 179,877 | -43,720 | 0.02% | 2,764,803 |
| 2009-05-19 | 2009-05-15 | 15.018 | 223,597 | +12,492 | 0.02% | 3,358,042 |
| 2009-05-15 | 2009-05-13 | 15.146 | 211,105 | -12,492 | 0.02% | 3,197,474 |
| 2009-05-14 | 2009-05-12 | 14.858 | 223,597 | +43,720 | 0.02% | 3,322,242 |
| 2009-05-13 | 2009-05-11 | 15.018 | 179,877 | +9,369 | 0.02% | 2,701,443 |
| 2009-05-12 | 2009-05-08 | 15.659 | 170,508 | -9,369 | 0.02% | 2,669,937 |
| 2009-05-08 | 2009-05-06 | 15.915 | 179,877 | -13,116 | 0.02% | 2,862,723 |
| 2009-05-07 | 2009-05-05 | 15.531 | 192,993 | -3,123 | 0.02% | 2,997,303 |
| 2009-05-06 | 2009-05-04 | 15.274 | 196,116 | -19,361 | 0.02% | 2,995,565 |
| 2009-04-30 | 2009-04-28 | 13.673 | 215,477 | -6,871 | 0.02% | 2,946,294 |
| 2009-04-29 | 2009-04-27 | 13.962 | 222,348 | +4,372 | 0.02% | 3,104,324 |
| 2009-04-28 | 2009-04-24 | 14.666 | 217,976 | +12,492 | 0.02% | 3,196,844 |
| 2009-04-27 | 2009-04-23 | 14.730 | 205,484 | +25,607 | 0.02% | 3,026,796 |
| 2009-04-24 | 2009-04-22 | 13.898 | 179,877 | -6,246 | 0.02% | 2,499,843 |
| 2009-04-23 | 2009-04-21 | 14.314 | 186,123 | -18,737 | 0.02% | 2,664,127 |
| 2009-04-21 | 2009-04-17 | 14.346 | 204,860 | +15,615 | 0.02% | 2,938,884 |
| 2009-04-20 | 2009-04-16 | 15.146 | 189,245 | +18,737 | 0.02% | 2,866,374 |
| 2009-04-17 | 2009-04-15 | 16.779 | 170,508 | -31,229 | 0.02% | 2,861,036 |
| 2009-04-16 | 2009-04-14 | 16.075 | 201,737 | -18,737 | 0.02% | 3,242,923 |
| 2009-04-15 | 2009-04-09 | 15.306 | 220,474 | +34,351 | 0.02% | 3,374,680 |
| 2009-04-14 | 2009-04-08 | 15.499 | 186,123 | +18,738 | 0.02% | 2,884,647 |
| 2009-04-09 | 2009-04-07 | 16.331 | 167,385 | +12,491 | 0.02% | 2,733,594 |
| 2009-04-08 | 2009-04-06 | 16.619 | 154,894 | +18,737 | 0.01% | 2,574,241 |
| 2009-04-07 | 2009-04-03 | 16.299 | 136,157 | +6,871 | 0.01% | 2,219,244 |
| 2009-04-06 | 2009-04-02 | 16.523 | 129,286 | -43,721 | 0.01% | 2,136,233 |
| 2009-04-02 | 2009-03-31 | 13.545 | 173,007 | +3,123 | 0.02% | 2,343,427 |
| 2009-04-01 | 2009-03-30 | 13.449 | 169,884 | +21,860 | 0.02% | 2,284,805 |
| 2009-03-31 | 2009-03-27 | 14.506 | 148,024 | -24,983 | 0.01% | 2,147,226 |
| 2009-03-27 | 2009-03-25 | 13.737 | 173,007 | +12,492 | 0.02% | 2,376,667 |
| 2009-03-25 | 2009-03-23 | 13.962 | 160,515 | -6,246 | 0.01% | 2,241,039 |
| 2009-03-24 | 2009-03-20 | 12.905 | 166,761 | +9,369 | 0.02% | 2,152,023 |
| 2009-03-19 | 2009-03-17 | 13.481 | 157,392 | -6,246 | 0.01% | 2,121,837 |
| 2009-03-17 | 2009-03-13 | 13.481 | 163,638 | -1,874 | 0.02% | 2,206,041 |
| 2009-03-13 | 2009-03-11 | 12.521 | 165,512 | -3,123 | 0.02% | 2,072,305 |
| 2009-03-12 | 2009-03-10 | 12.168 | 168,635 | -3,122 | 0.02% | 2,052,006 |
| 2009-03-09 | 2009-03-05 | 11.560 | 171,757 | -3,123 | 0.02% | 1,985,496 |
| 2009-03-06 | 2009-03-04 | 11.688 | 174,880 | -31,229 | 0.02% | 2,043,997 |
| 2009-03-05 | 2009-03-03 | 10.919 | 206,109 | +3,123 | 0.02% | 2,250,602 |
| 2009-03-04 | 2009-03-02 | 10.631 | 202,986 | +3,123 | 0.02% | 2,158,000 |
| 2009-03-02 | 2009-02-26 | 11.528 | 199,863 | +31,228 | 0.02% | 2,303,999 |
| 2009-02-27 | 2009-02-25 | 12.104 | 168,635 | -31,228 | 0.02% | 2,041,206 |
| 2009-02-26 | 2009-02-24 | 12.072 | 199,863 | +31,228 | 0.02% | 2,412,799 |
| 2009-02-17 | 2009-02-13 | 12.905 | 168,635 | -1,873 | 0.02% | 2,176,206 |
| 2009-02-13 | 2009-02-11 | 12.296 | 170,508 | +1,873 | 0.02% | 2,096,637 |
| 2009-02-10 | 2009-02-06 | 12.937 | 168,635 | -624 | 0.02% | 2,181,606 |
| 2009-02-09 | 2009-02-05 | 12.328 | 169,259 | -3,123 | 0.02% | 2,086,699 |
| 2009-02-03 | 2009-01-30 | 11.432 | 172,382 | +1,249 | 0.02% | 1,970,641 |
| 2009-02-02 | 2009-01-29 | 11.176 | 171,133 | -3,123 | 0.02% | 1,912,522 |
| 2009-01-21 | 2009-01-19 | 11.944 | 174,256 | -31,228 | 0.02% | 2,081,344 |
| 2009-01-20 | 2009-01-16 | 11.496 | 205,484 | +33,102 | 0.02% | 2,362,217 |
| 2009-01-16 | 2009-01-14 | 11.560 | 172,382 | -31,229 | 0.02% | 1,992,721 |
| 2009-01-15 | 2009-01-13 | 11.336 | 203,611 | +625 | 0.02% | 2,308,085 |
| 2009-01-12 | 2009-01-08 | 12.681 | 202,986 | +31,229 | 0.02% | 2,574,000 |
| 2009-01-09 | 2009-01-07 | 13.930 | 171,757 | +1,873 | 0.02% | 2,392,495 |
| 2009-01-06 | 2009-01-02 | 14.154 | 169,884 | -624 | 0.02% | 2,404,485 |
| 2008-12-30 | 2008-12-24 | 12.937 | 170,508 | -2,499 | 0.02% | 2,205,837 |
| 2008-12-29 | 2008-12-22 | 13.705 | 173,007 | -3,122 | 0.02% | 2,371,127 |
| 2008-12-23 | 2008-12-19 | 14.730 | 176,129 | -9,369 | 0.02% | 2,594,395 |
| 2008-12-22 | 2008-12-18 | 14.570 | 185,498 | +10,618 | 0.02% | 2,702,701 |
| 2008-12-19 | 2008-12-17 | 13.865 | 174,880 | +3,747 | 0.02% | 2,424,797 |
| 2008-12-18 | 2008-12-16 | 14.634 | 171,133 | -5,621 | 0.02% | 2,504,363 |
| 2008-12-11 | 2008-12-09 | 11.912 | 176,754 | -3,123 | 0.02% | 2,105,521 |
| 2008-12-10 | 2008-12-08 | 12.809 | 179,877 | -624 | 0.02% | 2,304,003 |
| 2008-12-09 | 2008-12-05 | 11.944 | 180,501 | -3,123 | 0.02% | 2,155,936 |
| 2008-12-08 | 2008-12-04 | 11.048 | 183,624 | -12,492 | 0.02% | 2,028,597 |
| 2008-12-05 | 2008-12-03 | 10.023 | 196,116 | -68,703 | 0.02% | 1,965,643 |
| 2008-12-04 | 2008-12-02 | 8.966 | 264,819 | +62,458 | 0.02% | 2,374,403 |
| 2008-12-02 | 2008-11-28 | 8.614 | 202,361 | -62,458 | 0.02% | 1,743,117 |
| 2008-12-01 | 2008-11-27 | 8.390 | 264,819 | +56,212 | 0.02% | 2,221,763 |
| 2008-11-28 | 2008-11-26 | 8.262 | 208,607 | -68,703 | 0.02% | 1,723,439 |
| 2008-11-27 | 2008-11-25 | 7.845 | 277,310 | -6,246 | 0.03% | 2,175,599 |
| 2008-11-25 | 2008-11-21 | 7.717 | 283,556 | -53,088 | 0.03% | 2,188,282 |
| 2008-11-24 | 2008-11-20 | 7.589 | 336,644 | +62,457 | 0.03% | 2,554,857 |
| 2008-11-21 | 2008-11-19 | 7.813 | 274,187 | -32,478 | 0.03% | 2,142,318 |
| 2008-11-20 | 2008-11-18 | 7.653 | 306,665 | +31,229 | 0.03% | 2,346,980 |
| 2008-11-18 | 2008-11-14 | 8.262 | 275,436 | -29,355 | 0.03% | 2,275,557 |
| 2008-11-17 | 2008-11-13 | 8.070 | 304,791 | +91,812 | 0.03% | 2,459,518 |
| 2008-11-13 | 2008-11-11 | 8.710 | 212,979 | -3,123 | 0.02% | 1,855,039 |
| 2008-11-11 | 2008-11-07 | 8.166 | 216,102 | -15,614 | 0.02% | 1,764,600 |
| 2008-11-10 | 2008-11-06 | 7.685 | 231,716 | +15,614 | 0.02% | 1,780,798 |
| 2008-11-05 | 2008-11-03 | 7.173 | 216,102 | -10,618 | 0.02% | 1,550,080 |
| 2008-11-04 | 2008-10-31 | 6.597 | 226,720 | +6,871 | 0.02% | 1,495,562 |
| 2008-11-03 | 2008-10-30 | 6.885 | 219,849 | -9,369 | 0.02% | 1,513,597 |
| 2008-10-31 | 2008-10-29 | 6.084 | 229,218 | +6,246 | 0.02% | 1,394,600 |
| 2008-10-30 | 2008-10-28 | 6.308 | 222,972 | -3,123 | 0.02% | 1,406,578 |
| 2008-10-29 | 2008-10-27 | 5.828 | 226,095 | -6,246 | 0.02% | 1,317,679 |
| 2008-10-28 | 2008-10-24 | 6.436 | 232,341 | +3,123 | 0.02% | 1,495,441 |
| 2008-10-27 | 2008-10-23 | 7.077 | 229,218 | +5,621 | 0.02% | 1,622,140 |
| 2008-10-24 | 2008-10-22 | 7.461 | 223,597 | +3,123 | 0.02% | 1,668,281 |
| 2008-10-22 | 2008-10-20 | 8.262 | 220,474 | +4,997 | 0.02% | 1,821,480 |
| 2008-10-20 | 2008-10-16 | 8.038 | 215,477 | +3,122 | 0.02% | 1,731,897 |
| 2008-10-16 | 2008-10-14 | 9.414 | 212,355 | +4,997 | 0.02% | 1,999,204 |
| 2008-10-15 | 2008-10-13 | 8.998 | 207,358 | -24,983 | 0.02% | 1,865,840 |
| 2008-10-14 | 2008-10-10 | 7.877 | 232,341 | -84,317 | 0.02% | 1,830,241 |
| 2008-10-13 | 2008-10-09 | 8.998 | 316,658 | +13,740 | 0.03% | 2,849,339 |
| 2008-10-10 | 2008-10-08 | 8.998 | 302,918 | +101,806 | 0.03% | 2,725,704 |
| 2008-10-09 | 2008-10-06 | 10.247 | 201,112 | -1,874 | 0.02% | 2,060,797 |
| 2008-10-08 | 2008-10-03 | 10.951 | 202,986 | -625 | 0.02% | 2,223,000 |
| 2008-10-06 | 2008-10-02 | 10.887 | 203,611 | -60,583 | 0.02% | 2,216,805 |
| 2008-10-03 | 2008-09-30 | 9.799 | 264,194 | +62,457 | 0.02% | 2,588,759 |
| 2008-09-26 | 2008-09-24 | 11.144 | 201,737 | +8,120 | 0.02% | 2,248,082 |
| 2008-09-25 | 2008-09-23 | 11.592 | 193,617 | -23,110 | 0.02% | 2,244,395 |
| 2008-09-23 | 2008-09-19 | 12.360 | 216,727 | +3,123 | 0.02% | 2,678,845 |
| 2008-09-19 | 2008-09-17 | 9.799 | 213,604 | -132,409 | 0.02% | 2,093,043 |
| 2008-09-17 | 2008-09-12 | 12.360 | 346,013 | +10,618 | 0.03% | 4,276,880 |
| 2008-09-16 | 2008-09-11 | 12.457 | 335,395 | -6,246 | 0.03% | 4,177,856 |
| 2008-09-10 | 2008-09-08 | 13.481 | 341,641 | -6,246 | 0.03% | 4,605,740 |
| 2008-09-08 | 2008-09-04 | 13.673 | 347,887 | -624 | 0.03% | 4,756,784 |
| 2008-09-02 | 2008-08-29 | 14.314 | 348,511 | +10,617 | 0.03% | 4,988,516 |
| 2008-08-27 | 2008-08-25 | 12.873 | 337,894 | -2,498 | 0.03% | 4,349,645 |
| 2008-08-26 | 2008-08-21 | 12.457 | 340,392 | -15,614 | 0.03% | 4,240,102 |
| 2008-08-21 | 2008-08-19 | 12.168 | 356,006 | +1,249 | 0.03% | 4,331,998 |
| 2008-08-13 | 2008-08-11 | 13.898 | 354,757 | +3,123 | 0.03% | 4,930,240 |
| 2008-08-12 | 2008-08-08 | 14.122 | 351,634 | +1,249 | 0.03% | 4,965,658 |
| 2008-08-11 | 2008-08-07 | 14.794 | 350,385 | -1,249 | 0.03% | 5,183,640 |
| 2008-08-08 | 2008-08-05 | 15.114 | 351,634 | +7,495 | 0.03% | 5,314,718 |
| 2008-08-04 | 2008-07-31 | 15.691 | 344,139 | -23,109 | 0.03% | 5,399,795 |
| 2008-08-01 | 2008-07-30 | 15.819 | 367,248 | +8,119 | 0.03% | 5,809,433 |
| 2008-07-31 | 2008-07-29 | 15.595 | 359,129 | +24,983 | 0.03% | 5,600,500 |
| 2008-07-23 | 2008-07-21 | 16.523 | 334,146 | -13,741 | 0.03% | 5,521,198 |
| 2008-07-22 | 2008-07-18 | 16.011 | 347,887 | -6,245 | 0.03% | 5,570,004 |
| 2008-07-21 | 2008-07-17 | 16.011 | 354,132 | -23,734 | 0.03% | 5,669,993 |
| 2008-07-18 | 2008-07-16 | 15.723 | 377,866 | -3,123 | 0.04% | 5,941,097 |
| 2008-07-17 | 2008-07-15 | 15.947 | 380,989 | +37,474 | 0.04% | 6,075,599 |
| 2008-07-14 | 2008-07-10 | 16.427 | 343,515 | -84,317 | 0.03% | 5,643,005 |
| 2008-07-09 | 2008-07-07 | 15.787 | 427,832 | -48,717 | 0.04% | 6,754,100 |
| 2008-07-07 | 2008-07-03 | 15.082 | 476,549 | +8,120 | 0.04% | 7,187,466 |
| 2008-07-04 | 2008-07-02 | 16.107 | 468,429 | +3,123 | 0.04% | 7,544,997 |
| 2008-07-03 | 2008-06-30 | 16.587 | 465,306 | -1,249 | 0.04% | 7,718,195 |
| 2008-07-02 | 2008-06-27 | 16.331 | 466,555 | +15,614 | 0.04% | 7,619,393 |
| 2008-06-30 | 2008-06-26 | 17.100 | 450,941 | -31,229 | 0.04% | 7,710,957 |
| 2008-06-27 | 2008-06-25 | 17.388 | 482,170 | +28,106 | 0.04% | 8,383,924 |
| 2008-06-25 | 2008-06-23 | 17.580 | 454,064 | +15,614 | 0.04% | 7,982,460 |
| 2008-06-18 | 2008-06-16 | 18.413 | 438,450 | -21,860 | 0.04% | 8,073,005 |
| 2008-06-16 | 2008-06-12 | 18.317 | 460,310 | +6,246 | 0.04% | 8,431,285 |
| 2008-06-13 | 2008-06-11 | 18.573 | 454,064 | +1,249 | 0.04% | 8,433,200 |
| 2008-06-12 | 2008-06-10 | 18.413 | 452,815 | +33,727 | 0.04% | 8,337,503 |
| 2008-06-10 | 2008-06-05 | 19.693 | 419,088 | +24,983 | 0.04% | 8,253,301 |
| 2008-06-05 | 2008-06-03 | 19.950 | 394,105 | -3,123 | 0.04% | 7,862,259 |
| 2008-06-04 | 2008-06-02 | 20.654 | 397,228 | -31,229 | 0.04% | 8,204,401 |
| 2008-06-03 | 2008-05-30 | 19.501 | 428,457 | +9,369 | 0.04% | 8,355,489 |
| 2008-05-28 | 2008-05-26 | 19.533 | 419,088 | +9,369 | 0.04% | 8,186,201 |
| 2008-05-27 | 2008-05-23 | 20.622 | 409,719 | +46,843 | 0.04% | 8,449,272 |
| 2008-05-26 | 2008-05-22 | 20.846 | 362,876 | +46,842 | 0.03% | 7,564,610 |
| 2008-05-23 | 2008-05-21 | 21.455 | 316,034 | -3,122 | 0.03% | 6,780,410 |
| 2008-05-22 | 2008-05-20 | 21.743 | 319,156 | +16,238 | 0.03% | 6,939,371 |
| 2008-05-20 | 2008-05-16 | 22.127 | 302,918 | +3,123 | 0.03% | 6,702,710 |
| 2008-05-15 | 2008-05-13 | 22.415 | 299,795 | -1,249 | 0.03% | 6,720,007 |
| 2008-05-14 | 2008-05-09 | 23.152 | 301,044 | +18,737 | 0.03% | 6,969,724 |
| 2008-05-13 | 2008-05-08 | 23.632 | 282,307 | +3,123 | 0.03% | 6,671,528 |
| 2008-05-07 | 2008-05-05 | 25.201 | 279,184 | -11,242 | 0.03% | 7,035,785 |
| 2008-05-06 | 2008-05-02 | 24.977 | 290,426 | -3,123 | 0.03% | 7,253,998 |
| 2008-05-05 | 2008-04-30 | 24.465 | 293,549 | +12,491 | 0.03% | 7,181,601 |
| 2008-04-30 | 2008-04-28 | 25.009 | 281,058 | -624 | 0.03% | 7,029,012 |
| 2008-04-28 | 2008-04-24 | 25.970 | 281,682 | -3,748 | 0.03% | 7,315,218 |
| 2008-04-25 | 2008-04-23 | 23.216 | 285,430 | -6,245 | 0.03% | 6,626,511 |
| 2008-04-23 | 2008-04-21 | 21.551 | 291,675 | +3,123 | 0.03% | 6,285,815 |
| 2008-04-21 | 2008-04-17 | 21.487 | 288,552 | +3,747 | 0.03% | 6,200,032 |
| 2008-04-18 | 2008-04-16 | 21.679 | 284,805 | -1,874 | 0.03% | 6,174,241 |
| 2008-04-16 | 2008-04-14 | 24.657 | 286,679 | +18,738 | 0.03% | 7,068,609 |
| 2008-04-15 | 2008-04-11 | 25.842 | 267,941 | +624 | 0.02% | 6,924,047 |
| 2008-04-11 | 2008-04-09 | 24.689 | 267,317 | +63,082 | 0.02% | 6,599,762 |
| 2008-04-09 | 2008-04-07 | 26.738 | 204,235 | +14,990 | 0.02% | 5,460,897 |
| 2008-04-07 | 2008-04-02 | 23.472 | 189,245 | -63,082 | 0.02% | 4,441,971 |
| 2008-04-02 | 2008-03-31 | 22.511 | 252,327 | -61,833 | 0.02% | 5,680,236 |
| 2008-04-01 | 2008-03-28 | 23.920 | 314,160 | -9,368 | 0.03% | 7,514,824 |
| 2008-03-31 | 2008-03-27 | 22.191 | 323,528 | +6,245 | 0.03% | 7,179,471 |
| 2008-03-27 | 2008-03-25 | 22.447 | 317,283 | -6,870 | 0.03% | 7,122,167 |
| 2008-03-26 | 2008-03-20 | 20.526 | 324,153 | +131,785 | 0.03% | 6,653,580 |
| 2008-03-25 | 2008-03-19 | 21.807 | 192,368 | -37,475 | 0.02% | 4,194,955 |
| 2008-03-20 | 2008-03-18 | 20.846 | 229,843 | +31,229 | 0.02% | 4,791,369 |
| 2008-03-19 | 2008-03-17 | 20.750 | 198,614 | +9,369 | 0.02% | 4,121,281 |
| 2008-03-13 | 2008-03-11 | 25.073 | 189,245 | +1,249 | 0.02% | 4,744,970 |
| 2008-03-07 | 2008-03-05 | 25.489 | 187,996 | +3,123 | 0.02% | 4,791,914 |
| 2008-03-04 | 2008-02-29 | 27.091 | 184,873 | -1,874 | 0.02% | 5,008,310 |
| 2008-03-03 | 2008-02-28 | 27.251 | 186,747 | -3,123 | 0.02% | 5,088,977 |
| 2008-02-29 | 2008-02-27 | 26.258 | 189,870 | -3,123 | 0.02% | 4,985,601 |
| 2008-02-27 | 2008-02-25 | 23.888 | 192,993 | +3,123 | 0.02% | 4,610,284 |
| 2008-02-20 | 2008-02-18 | 24.529 | 189,870 | +3,123 | 0.02% | 4,657,281 |
| 2008-02-19 | 2008-02-15 | 24.689 | 186,747 | -15,614 | 0.02% | 4,610,578 |
| 2008-02-13 | 2008-02-11 | 23.920 | 202,361 | +15,614 | 0.02% | 4,840,550 |
| 2008-02-12 | 2008-02-06 | 25.553 | 186,747 | +1,874 | 0.02% | 4,772,038 |
| 2008-02-11 | 2008-02-04 | 27.411 | 184,873 | -1,250 | 0.02% | 5,067,510 |
| 2008-02-05 | 2008-02-01 | 26.034 | 186,123 | -8,119 | 0.02% | 4,845,492 |
| 2008-02-04 | 2008-01-31 | 22.864 | 194,242 | +4,997 | 0.02% | 4,441,081 |
| 2008-01-30 | 2008-01-28 | 27.507 | 189,245 | +624 | 0.02% | 5,205,529 |
| 2008-01-28 | 2008-01-24 | 27.859 | 188,621 | -1,249 | 0.02% | 5,254,805 |
| 2008-01-25 | 2008-01-23 | 27.507 | 189,870 | -3,123 | 0.02% | 5,222,721 |
| 2008-01-21 | 2008-01-17 | 31.734 | 192,993 | +3,123 | 0.02% | 6,124,386 |
| 2008-01-18 | 2008-01-16 | 31.061 | 189,870 | -4,997 | 0.02% | 5,897,601 |
| 2008-01-17 | 2008-01-15 | 33.367 | 194,867 | -3,122 | 0.02% | 6,502,096 |
| 2008-01-08 | 2008-01-04 | 34.968 | 197,989 | -2,499 | 0.02% | 6,923,266 |
| 2008-01-03 | 2007-12-31 | 35.736 | 200,488 | +3,123 | 0.02% | 7,164,731 |
| 2007-12-28 | 2007-12-24 | 36.249 | 197,365 | -624 | 0.02% | 7,154,246 |
| 2007-12-27 | 2007-12-20 | 33.495 | 197,989 | +1,873 | 0.02% | 6,631,627 |
| 2007-12-21 | 2007-12-19 | 34.007 | 196,116 | -624 | 0.02% | 6,669,371 |
| 2007-12-20 | 2007-12-18 | 33.239 | 196,740 | -9,369 | 0.02% | 6,539,392 |
| 2007-12-17 | 2007-12-13 | 37.209 | 206,109 | +625 | 0.02% | 7,669,206 |
| 2007-12-13 | 2007-12-11 | 40.155 | 205,484 | -625 | 0.02% | 8,251,309 |
| 2007-12-12 | 2007-12-10 | 39.643 | 206,109 | +625 | 0.02% | 8,170,807 |
| 2007-12-11 | 2007-12-07 | 40.860 | 205,484 | +6,245 | 0.02% | 8,396,069 |
| 2007-12-10 | 2007-12-06 | 41.757 | 199,239 | -6,870 | 0.02% | 8,319,539 |
| 2007-12-07 | 2007-12-05 | 41.949 | 206,109 | +11,867 | 0.02% | 8,646,007 |
| 2007-12-06 | 2007-12-04 | 41.308 | 194,242 | +3,123 | 0.02% | 8,023,802 |
| 2007-12-05 | 2007-12-03 | 40.348 | 191,119 | -4,372 | 0.02% | 7,711,196 |
| 2007-12-04 | 2007-11-30 | 38.490 | 195,491 | +1,249 | 0.02% | 7,524,516 |
| 2007-12-03 | 2007-11-29 | 39.259 | 194,242 | +625 | 0.02% | 7,625,721 |
| 2007-11-28 | 2007-11-26 | 39.003 | 193,617 | +1,873 | 0.02% | 7,551,585 |
| 2007-11-27 | 2007-11-23 | 36.825 | 191,744 | +1,874 | 0.02% | 7,061,012 |
| 2007-11-26 | 2007-11-22 | 37.466 | 189,870 | +3,747 | 0.02% | 7,113,602 |
| 2007-11-23 | 2007-11-21 | 39.323 | 186,123 | +4,372 | 0.02% | 7,318,899 |
| 2007-11-22 | 2007-11-20 | 42.461 | 181,751 | +3,123 | 0.02% | 7,717,340 |
| 2007-11-21 | 2007-11-19 | 40.348 | 178,628 | -8,744 | 0.02% | 7,207,214 |
| 2007-11-16 | 2007-11-14 | 43.870 | 187,372 | +6,871 | 0.02% | 8,220,015 |
| 2007-11-14 | 2007-11-12 | 39.579 | 180,501 | -16,864 | 0.02% | 7,144,065 |
| 2007-11-13 | 2007-11-09 | 42.589 | 197,365 | +20,611 | 0.02% | 8,405,608 |
| 2007-11-12 | 2007-11-08 | 44.510 | 176,754 | -625 | 0.02% | 7,867,403 |
| 2007-11-09 | 2007-11-07 | 46.944 | 177,379 | +6,246 | 0.02% | 8,326,903 |
| 2007-11-08 | 2007-11-06 | 47.969 | 171,133 | +1,249 | 0.02% | 8,209,050 |
| 2007-11-07 | 2007-11-05 | 46.624 | 169,884 | -1,873 | 0.02% | 7,920,657 |
| 2007-11-06 | 2007-11-02 | 50.338 | 171,757 | +5,621 | 0.02% | 8,645,982 |
| 2007-11-05 | 2007-11-01 | 52.068 | 166,136 | +14,365 | 0.02% | 8,650,309 |
| 2007-11-02 | 2007-10-31 | 51.876 | 151,771 | -4,372 | 0.01% | 7,873,197 |
| 2007-11-01 | 2007-10-30 | 52.644 | 156,143 | +625 | 0.01% | 8,219,997 |
| 2007-10-31 | 2007-10-29 | 52.772 | 155,518 | +6,245 | 0.01% | 8,207,014 |
| 2007-10-30 | 2007-10-26 | 52.452 | 149,273 | -14,989 | 0.01% | 7,829,652 |
| 2007-10-29 | 2007-10-25 | 52.516 | 164,262 | +15,614 | 0.02% | 8,626,374 |
| 2007-10-26 | 2007-10-24 | 52.836 | 148,648 | -3,123 | 0.01% | 7,853,990 |
| 2007-10-25 | 2007-10-23 | 53.413 | 151,771 | +9,993 | 0.01% | 8,106,477 |
| 2007-10-24 | 2007-10-22 | 52.004 | 141,778 | -1,249 | 0.01% | 7,372,965 |
| 2007-10-23 | 2007-10-18 | 54.693 | 143,027 | +3,123 | 0.01% | 7,822,638 |
| 2007-10-22 | 2007-10-17 | 53.156 | 139,904 | -12,492 | 0.01% | 7,436,791 |
| 2007-10-18 | 2007-10-16 | 51.619 | 152,396 | -21,235 | 0.01% | 7,866,579 |
| 2007-10-17 | 2007-10-15 | 51.171 | 173,631 | +18,737 | 0.02% | 8,884,876 |
| 2007-10-16 | 2007-10-12 | 52.004 | 154,894 | +6,246 | 0.01% | 8,055,045 |
| 2007-10-15 | 2007-10-11 | 52.452 | 148,648 | +1,874 | 0.01% | 7,796,870 |
| 2007-10-12 | 2007-10-10 | 52.452 | 146,774 | -8,744 | 0.01% | 7,698,575 |
| 2007-10-11 | 2007-10-09 | 52.196 | 155,518 | -1,874 | 0.01% | 8,117,375 |
| 2007-10-10 | 2007-10-08 | 51.811 | 157,392 | +3,747 | 0.01% | 8,154,710 |
| 2007-10-09 | 2007-10-05 | 51.555 | 153,645 | +625 | 0.01% | 7,921,212 |
| 2007-10-08 | 2007-10-04 | 49.250 | 153,020 | +11,242 | 0.01% | 7,536,190 |
| 2007-10-05 | 2007-10-03 | 51.940 | 141,778 | +7,495 | 0.01% | 7,363,885 |
| 2007-10-04 | 2007-10-02 | 52.132 | 134,283 | +1,249 | 0.01% | 7,000,399 |
| 2007-10-03 | 2007-09-28 | 48.417 | 133,034 | +3,123 | 0.01% | 6,441,126 |
| 2007-10-02 | 2007-09-27 | 48.289 | 129,911 | +5,621 | 0.01% | 6,273,279 |
| 2007-09-28 | 2007-09-25 | 46.112 | 124,290 | +625 | 0.01% | 5,731,206 |
| 2007-09-27 | 2007-09-24 | 46.368 | 123,665 | -1,874 | 0.01% | 5,734,066 |
| 2007-09-25 | 2007-09-21 | 43.422 | 125,539 | +3,747 | 0.01% | 5,451,119 |
| 2007-09-24 | 2007-09-20 | 43.422 | 121,792 | +4,997 | 0.01% | 5,288,418 |
| 2007-09-21 | 2007-09-19 | 41.885 | 116,795 | -7,495 | 0.01% | 4,891,920 |
| 2007-09-20 | 2007-09-18 | 38.362 | 124,290 | -10,618 | 0.01% | 4,768,045 |
| 2007-09-19 | 2007-09-17 | 34.776 | 134,908 | -6,870 | 0.01% | 4,691,534 |
| 2007-09-18 | 2007-09-14 | 35.288 | 141,778 | -21,860 | 0.01% | 5,003,084 |
| 2007-09-17 | 2007-09-13 | 34.776 | 163,638 | -26,857 | 0.02% | 5,690,643 |
| 2007-09-14 | 2007-09-12 | 33.111 | 190,495 | -31,228 | 0.02% | 6,307,416 |
| 2007-09-13 | 2007-09-11 | 30.197 | 221,723 | -4,997 | 0.02% | 6,695,296 |
| 2007-09-07 | 2007-09-05 | 30.773 | 226,720 | +1,874 | 0.02% | 6,976,869 |
| 2007-09-04 | 2007-08-31 | 31.816 | 224,846 | +8,348 | 0.02% | 7,153,604 |
| 2007-09-03 | 2007-08-30 | 31.040 | 216,498 | +3,093 | 0.02% | 6,720,007 |
| 2007-08-31 | 2007-08-29 | 30.846 | 213,405 | +15,464 | 0.02% | 6,582,602 |
| 2007-08-30 | 2007-08-28 | 30.781 | 197,941 | +34,640 | 0.02% | 6,092,806 |
| 2007-08-29 | 2007-08-27 | 31.945 | 163,301 | -1,237 | 0.02% | 5,216,634 |
| 2007-08-28 | 2007-08-24 | 30.361 | 164,538 | -6,186 | 0.02% | 4,995,471 |
| 2007-08-27 | 2007-08-23 | 29.261 | 170,724 | +6,804 | 0.02% | 4,995,601 |
| 2007-08-24 | 2007-08-22 | 30.393 | 163,920 | -3,711 | 0.02% | 4,982,008 |
| 2007-08-23 | 2007-08-21 | 29.843 | 167,631 | -5,567 | 0.02% | 5,002,656 |
| 2007-08-22 | 2007-08-20 | 29.035 | 173,198 | -3,712 | 0.02% | 5,028,794 |
| 2007-08-21 | 2007-08-17 | 25.575 | 176,910 | -4,948 | 0.02% | 4,524,530 |
| 2007-08-17 | 2007-08-15 | 28.873 | 181,858 | +3,093 | 0.02% | 5,250,836 |
| 2007-08-16 | 2007-08-14 | 29.811 | 178,765 | +5,567 | 0.02% | 5,329,151 |
| 2007-08-15 | 2007-08-13 | 30.167 | 173,198 | +1,237 | 0.02% | 5,224,794 |
| 2007-08-14 | 2007-08-10 | 30.393 | 171,961 | +618 | 0.02% | 5,226,397 |
| 2007-08-13 | 2007-08-09 | 31.072 | 171,343 | +7,423 | 0.02% | 5,323,955 |
| 2007-08-10 | 2007-08-08 | 31.234 | 163,920 | +1,856 | 0.02% | 5,119,808 |
| 2007-08-09 | 2007-08-07 | 30.231 | 162,064 | +8,660 | 0.02% | 4,899,399 |
| 2007-08-08 | 2007-08-06 | 29.455 | 153,404 | -29,691 | 0.01% | 4,518,556 |
| 2007-08-07 | 2007-08-03 | 29.746 | 183,095 | -14,846 | 0.02% | 5,446,392 |
| 2007-08-06 | 2007-08-02 | 31.654 | 197,941 | +26,598 | 0.02% | 6,265,606 |
| 2007-08-03 | 2007-08-01 | 34.726 | 171,343 | +29,073 | 0.02% | 5,949,977 |
| 2007-08-02 | 2007-07-31 | 32.656 | 142,270 | -3,711 | 0.01% | 4,646,001 |
| 2007-08-01 | 2007-07-30 | 28.776 | 145,981 | +3,092 | 0.01% | 4,200,790 |
| 2007-07-31 | 2007-07-27 | 27.871 | 142,889 | +3,712 | 0.01% | 3,982,453 |
| 2007-07-30 | 2007-07-26 | 27.645 | 139,177 | -12,990 | 0.01% | 3,847,496 |
| 2007-07-27 | 2007-07-25 | 25.963 | 152,167 | +21,650 | 0.01% | 3,950,760 |
| 2007-07-26 | 2007-07-24 | 26.028 | 130,517 | +3,093 | 0.01% | 3,397,094 |
| 2007-07-25 | 2007-07-23 | 25.963 | 127,424 | -12,372 | 0.01% | 3,308,350 |
| 2007-07-24 | 2007-07-20 | 22.859 | 139,796 | -10,515 | 0.01% | 3,195,647 |
| 2007-07-23 | 2007-07-19 | 21.340 | 150,311 | -1,237 | 0.01% | 3,207,593 |
| 2007-07-20 | 2007-07-18 | 21.340 | 151,548 | -4,330 | 0.01% | 3,233,991 |
| 2007-07-19 | 2007-07-17 | 21.695 | 155,878 | +15,464 | 0.01% | 3,381,831 |
| 2007-07-18 | 2007-07-16 | 21.695 | 140,414 | +2,474 | 0.01% | 3,046,334 |
| 2007-07-17 | 2007-07-13 | 22.439 | 137,940 | -1,237 | 0.01% | 3,095,240 |
| 2007-07-16 | 2007-07-12 | 21.922 | 139,177 | -8,041 | 0.01% | 3,050,997 |
| 2007-07-13 | 2007-07-11 | 21.178 | 147,218 | +6,804 | 0.01% | 3,117,790 |
| 2007-07-12 | 2007-07-10 | 21.243 | 140,414 | -12,372 | 0.01% | 2,982,774 |
| 2007-07-11 | 2007-07-09 | 21.372 | 152,786 | +15,465 | 0.01% | 3,265,349 |
| 2007-07-10 | 2007-07-06 | 20.725 | 137,321 | +6,185 | 0.01% | 2,846,031 |
| 2007-07-09 | 2007-07-05 | 21.113 | 131,136 | +3,093 | 0.01% | 2,768,724 |
| 2007-07-06 | 2007-07-04 | 21.663 | 128,043 | +2,474 | 0.01% | 2,773,801 |
| 2007-07-03 | 2007-06-28 | 20.855 | 125,569 | +32,784 | 0.01% | 2,618,706 |
| 2007-06-29 | 2007-06-27 | 20.693 | 92,785 | -1,855 | 0.01% | 1,920,005 |
| 2007-06-28 | 2007-06-26 | 20.111 | 94,640 | -12,372 | 0.01% | 1,903,311 |
| 2007-06-27 | 2007-06-25 | 21.922 | 107,012 | +6,186 | 0.01% | 2,345,885 |
| 2007-06-26 | 2007-06-22 | 21.081 | 100,826 | 0.01% | 2,125,518 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy