History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.360 | 2,000 | +0 | 0.00% | 36,720 |
| 2025-10-13 | 2025-10-09 | 18.390 | 2,000 | +0 | 0.00% | 36,780 |
| 2025-10-10 | 2025-10-08 | 17.860 | 2,000 | +0 | 0.00% | 35,720 |
| 2025-10-09 | 2025-10-06 | 17.820 | 2,000 | +0 | 0.00% | 35,640 |
| 2025-10-08 | 2025-10-03 | 17.770 | 2,000 | +0 | 0.00% | 35,540 |
| 2025-10-06 | 2025-10-02 | 17.880 | 2,000 | +0 | 0.00% | 35,760 |
| 2025-10-03 | 2025-09-30 | 17.560 | 2,000 | +0 | 0.00% | 35,120 |
| 2025-10-02 | 2025-09-29 | 17.680 | 2,000 | +0 | 0.00% | 35,360 |
| 2025-09-30 | 2025-09-26 | 17.450 | 2,000 | +0 | 0.00% | 34,900 |
| 2025-09-29 | 2025-09-25 | 17.230 | 2,000 | +0 | 0.00% | 34,460 |
| 2025-09-26 | 2025-09-24 | 17.340 | 2,000 | +0 | 0.00% | 34,680 |
| 2025-09-25 | 2025-09-23 | 17.300 | 2,000 | +0 | 0.00% | 34,600 |
| 2025-09-24 | 2025-09-22 | 17.370 | 2,000 | +0 | 0.00% | 34,740 |
| 2025-09-23 | 2025-09-19 | 17.840 | 2,000 | +0 | 0.00% | 35,680 |
| 2025-09-22 | 2025-09-18 | 17.370 | 2,000 | +0 | 0.00% | 34,740 |
| 2025-09-19 | 2025-09-17 | 18.040 | 2,000 | +2,000 | 0.00% | 36,080 |
| 2025-09-03 | 2025-09-01 | 18.330 | 0 | -16,000 | ||
| 2025-08-18 | 2025-08-14 | 18.380 | 16,000 | -2,000 | 0.00% | 294,080 |
| 2025-08-12 | 2025-08-08 | 16.700 | 18,000 | +16,000 | 0.00% | 300,600 |
| 2025-07-15 | 2025-07-11 | 15.540 | 2,000 | -2,000 | 0.00% | 31,080 |
| 2025-07-14 | 2025-07-10 | 15.120 | 4,000 | -2,000 | 0.00% | 60,480 |
| 2025-07-11 | 2025-07-09 | 14.780 | 6,000 | +2,000 | 0.00% | 88,680 |
| 2025-07-04 | 2025-07-02 | 15.792 | 4,000 | +94 | 0.00% | 63,170 |
| 2025-07-02 | 2025-06-27 | 15.854 | 3,906 | +1,953 | 0.00% | 61,925 |
| 2025-06-26 | 2025-06-24 | 16.325 | 1,953 | -1,953 | 0.00% | 31,883 |
| 2025-06-18 | 2025-06-16 | 15.342 | 3,906 | +1,953 | 0.00% | 59,925 |
| 2024-10-31 | 2024-10-29 | 12.734 | 1,953 | +37 | 0.00% | 24,869 |
| 2024-07-05 | 2024-07-03 | 10.808 | 1,916 | +104 | 0.00% | 20,707 |
| 2024-04-05 | 2024-04-02 | 11.680 | 1,812 | -1,811 | 0.00% | 21,164 |
| 2024-04-03 | 2024-03-28 | 11.393 | 3,623 | +1,811 | 0.00% | 41,276 |
| 2024-03-25 | 2024-03-21 | 11.459 | 1,812 | -1,811 | 0.00% | 20,764 |
| 2024-03-20 | 2024-03-18 | 11.680 | 3,623 | -1,812 | 0.00% | 42,316 |
| 2024-03-19 | 2024-03-15 | 11.768 | 5,435 | +1,812 | 0.00% | 63,960 |
| 2024-03-15 | 2024-03-13 | 12.276 | 3,623 | -1,812 | 0.00% | 44,476 |
| 2024-03-12 | 2024-03-08 | 12.165 | 5,435 | +1,812 | 0.00% | 66,119 |
| 2024-02-15 | 2024-02-09 | 10.443 | 3,623 | -18,117 | 0.00% | 37,836 |
| 2024-01-29 | 2024-01-25 | 10.984 | 21,740 | +1,812 | 0.00% | 238,798 |
| 2024-01-26 | 2024-01-24 | 11.039 | 19,928 | -1,812 | 0.00% | 219,995 |
| 2024-01-17 | 2024-01-15 | 10.852 | 21,740 | +1,812 | 0.00% | 235,918 |
| 2024-01-10 | 2024-01-08 | 10.752 | 19,928 | -1,812 | 0.00% | 214,275 |
| 2023-12-07 | 2023-12-05 | 9.891 | 21,740 | -3,624 | 0.00% | 215,038 |
| 2023-12-05 | 2023-12-01 | 10.189 | 25,364 | +3,624 | 0.00% | 258,445 |
| 2023-12-04 | 2023-11-30 | 10.013 | 21,740 | +1,812 | 0.00% | 217,678 |
| 2023-08-01 | 2023-07-28 | 9.748 | 19,928 | -1,812 | 0.00% | 194,255 |
| 2023-07-21 | 2023-07-19 | 9.328 | 21,740 | +18,117 | 0.00% | 202,798 |
| 2023-06-26 | 2023-06-21 | 11.138 | 3,623 | +204 | 0.00% | 40,353 |
| 2023-06-01 | 2023-05-30 | 11.278 | 3,419 | -1,709 | 0.00% | 38,561 |
| 2023-04-28 | 2023-04-26 | 10.670 | 5,128 | -20,514 | 0.00% | 54,716 |
| 2023-03-30 | 2023-03-28 | 9.547 | 25,642 | +18,804 | 0.00% | 244,800 |
| 2023-03-29 | 2023-03-27 | 8.634 | 6,838 | +1,710 | 0.00% | 59,041 |
| 2023-03-27 | 2023-03-23 | 8.962 | 5,128 | -1,710 | 0.00% | 45,956 |
| 2023-03-10 | 2023-03-08 | 8.786 | 6,838 | +1,710 | 0.00% | 60,081 |
| 2023-03-09 | 2023-03-07 | 8.915 | 5,128 | -1,710 | 0.00% | 45,716 |
| 2023-02-22 | 2023-02-20 | 8.541 | 6,838 | -1,709 | 0.00% | 58,401 |
| 2023-02-15 | 2023-02-13 | 8.412 | 8,547 | +1,709 | 0.00% | 71,897 |
| 2023-02-14 | 2023-02-10 | 8.506 | 6,838 | +1,710 | 0.00% | 58,161 |
| 2023-02-01 | 2023-01-30 | 8.798 | 5,128 | +1,709 | 0.00% | 45,117 |
| 2023-01-13 | 2023-01-11 | 8.833 | 3,419 | +1,710 | 0.00% | 30,201 |
| 2022-11-01 | 2022-10-28 | 8.716 | 1,709 | -1,710 | 0.00% | 14,896 |
| 2022-09-07 | 2022-09-05 | 10.202 | 3,419 | -13,676 | 0.00% | 34,881 |
| 2022-07-15 | 2022-07-13 | 9.781 | 17,095 | -11,966 | 0.00% | 167,203 |
| 2022-06-23 | 2022-06-21 | 10.305 | 29,061 | +1,676 | 0.00% | 299,469 |
| 2022-06-20 | 2022-06-16 | 10.305 | 27,385 | -3,222 | 0.00% | 282,198 |
| 2022-06-13 | 2022-06-09 | 10.131 | 30,607 | +3,222 | 0.00% | 310,080 |
| 2022-06-09 | 2022-06-07 | 9.783 | 27,385 | -1,611 | 0.00% | 267,918 |
| 2022-06-07 | 2022-06-02 | 9.523 | 28,996 | -1,611 | 0.00% | 276,119 |
| 2022-06-02 | 2022-05-31 | 9.461 | 30,607 | +1,611 | 0.00% | 289,560 |
| 2022-04-08 | 2022-04-06 | 10.230 | 28,996 | +16,109 | 0.00% | 296,639 |
| 2022-03-30 | 2022-03-28 | 9.436 | 12,887 | -8,055 | 0.00% | 121,598 |
| 2022-03-17 | 2022-03-15 | 8.529 | 20,942 | -3,221 | 0.00% | 178,623 |
| 2022-03-09 | 2022-03-07 | 9.535 | 24,163 | -12,888 | 0.00% | 230,396 |
| 2022-03-04 | 2022-03-02 | 9.721 | 37,051 | -4,832 | 0.00% | 360,184 |
| 2022-03-02 | 2022-02-28 | 10.243 | 41,883 | +3,222 | 0.00% | 428,997 |
| 2022-02-28 | 2022-02-24 | 10.143 | 38,661 | -1,611 | 0.00% | 392,155 |
| 2022-01-14 | 2022-01-12 | 8.740 | 40,272 | +1,611 | 0.00% | 351,997 |
| 2022-01-12 | 2022-01-10 | 8.691 | 38,661 | -4,833 | 0.00% | 335,996 |
| 2022-01-06 | 2022-01-04 | 8.256 | 43,494 | +28,996 | 0.00% | 359,099 |
| 2022-01-05 | 2022-01-03 | 8.033 | 14,498 | +1,611 | 0.00% | 116,460 |
| 2021-12-23 | 2021-12-21 | 7.772 | 12,887 | +4,833 | 0.00% | 100,159 |
| 2021-11-08 | 2021-11-04 | 8.815 | 8,054 | +4,832 | 0.00% | 70,996 |
| 2021-11-03 | 2021-11-01 | 9.287 | 3,222 | -3,222 | 0.00% | 29,922 |
| 2021-11-02 | 2021-10-29 | 9.038 | 6,444 | +3,222 | 0.00% | 58,244 |
| 2021-10-29 | 2021-10-27 | 9.113 | 3,222 | -4,832 | 0.00% | 29,362 |
| 2021-10-28 | 2021-10-26 | 9.274 | 8,054 | +1,610 | 0.00% | 74,696 |
| 2021-10-27 | 2021-10-25 | 9.349 | 6,444 | +3,222 | 0.00% | 60,244 |
| 2021-10-26 | 2021-10-22 | 9.312 | 3,222 | -9,665 | 0.00% | 30,002 |
| 2021-10-25 | 2021-10-21 | 9.250 | 12,887 | +9,665 | 0.00% | 119,199 |
| 2021-08-19 | 2021-08-17 | 8.505 | 3,222 | -6,443 | 0.00% | 27,402 |
| 2021-08-11 | 2021-08-09 | 8.591 | 9,665 | -6,444 | 0.00% | 83,037 |
| 2021-08-05 | 2021-08-03 | 8.331 | 16,109 | -6,444 | 0.00% | 134,200 |
| 2021-08-04 | 2021-08-02 | 8.120 | 22,553 | -3,221 | 0.00% | 183,124 |
| 2021-08-03 | 2021-07-30 | 7.797 | 25,774 | -1,611 | 0.00% | 200,957 |
| 2021-08-02 | 2021-07-29 | 7.735 | 27,385 | +1,611 | 0.00% | 211,818 |
| 2021-06-23 | 2021-06-21 | 9.651 | 25,774 | +1,601 | 0.00% | 248,734 |
| 2021-06-11 | 2021-06-09 | 10.048 | 24,173 | -6,043 | 0.00% | 242,884 |
| 2021-06-04 | 2021-06-02 | 9.968 | 30,216 | -1,511 | 0.00% | 301,202 |
| 2021-06-02 | 2021-05-31 | 9.809 | 31,727 | +1,511 | 0.00% | 311,225 |
| 2021-05-31 | 2021-05-27 | 9.902 | 30,216 | +6,043 | 0.00% | 299,202 |
| 2021-05-17 | 2021-05-13 | 10.008 | 24,173 | -1,510 | 0.00% | 241,924 |
| 2021-05-03 | 2021-04-29 | 10.087 | 25,683 | -3,022 | 0.00% | 259,076 |
| 2021-04-27 | 2021-04-23 | 9.386 | 28,705 | -1,511 | 0.00% | 269,420 |
| 2021-04-16 | 2021-04-14 | 9.174 | 30,216 | +1,511 | 0.00% | 277,202 |
| 2021-04-12 | 2021-04-08 | 8.803 | 28,705 | -7,554 | 0.00% | 252,700 |
| 2021-04-08 | 2021-04-01 | 8.790 | 36,259 | +3,022 | 0.00% | 318,721 |
| 2021-04-01 | 2021-03-30 | 8.936 | 33,237 | +1,510 | 0.00% | 296,997 |
| 2021-03-31 | 2021-03-29 | 8.975 | 31,727 | +3,022 | 0.00% | 284,764 |
| 2021-03-30 | 2021-03-26 | 8.750 | 28,705 | -1,511 | 0.00% | 251,180 |
| 2021-03-29 | 2021-03-25 | 8.843 | 30,216 | -1,511 | 0.00% | 267,202 |
| 2021-03-26 | 2021-03-24 | 8.208 | 31,727 | +1,511 | 0.00% | 260,404 |
| 2021-03-16 | 2021-03-12 | 8.327 | 30,216 | +1,511 | 0.00% | 251,602 |
| 2021-03-11 | 2021-03-09 | 8.658 | 28,705 | -9,065 | 0.00% | 248,520 |
| 2021-03-10 | 2021-03-08 | 8.525 | 37,770 | +6,043 | 0.00% | 322,003 |
| 2021-03-02 | 2021-02-26 | 7.771 | 31,727 | -1,510 | 0.00% | 246,544 |
| 2021-02-26 | 2021-02-24 | 7.850 | 33,237 | +1,510 | 0.00% | 260,917 |
| 2021-02-25 | 2021-02-23 | 7.877 | 31,727 | +4,533 | 0.00% | 249,904 |
| 2021-02-24 | 2021-02-22 | 7.863 | 27,194 | +1,511 | 0.00% | 213,839 |
| 2021-02-23 | 2021-02-19 | 7.956 | 25,683 | -1,511 | 0.00% | 204,337 |
| 2021-02-17 | 2021-02-11 | 7.797 | 27,194 | -1,511 | 0.00% | 212,039 |
| 2021-02-10 | 2021-02-08 | 7.652 | 28,705 | +3,022 | 0.00% | 219,640 |
| 2021-02-08 | 2021-02-04 | 7.599 | 25,683 | +1,510 | 0.00% | 195,157 |
| 2021-01-05 | 2020-12-31 | 7.771 | 24,173 | -6,043 | 0.00% | 187,843 |
| 2020-12-28 | 2020-12-22 | 7.585 | 30,216 | +6,043 | 0.00% | 229,202 |
| 2020-12-16 | 2020-12-14 | 7.758 | 24,173 | -7,554 | 0.00% | 187,523 |
| 2020-12-15 | 2020-12-11 | 7.956 | 31,727 | -3,021 | 0.00% | 252,424 |
| 2020-12-14 | 2020-12-10 | 7.969 | 34,748 | +10,575 | 0.00% | 276,919 |
| 2020-12-09 | 2020-12-07 | 8.433 | 24,173 | -7,554 | 0.00% | 203,843 |
| 2020-12-07 | 2020-12-03 | 8.340 | 31,727 | +6,044 | 0.00% | 264,604 |
| 2020-12-01 | 2020-11-27 | 8.711 | 25,683 | -10,576 | 0.00% | 223,717 |
| 2020-11-30 | 2020-11-26 | 8.711 | 36,259 | -1,511 | 0.00% | 315,841 |
| 2020-11-18 | 2020-11-16 | 7.758 | 37,770 | -3,021 | 0.00% | 293,002 |
| 2020-11-17 | 2020-11-13 | 7.652 | 40,791 | +3,021 | 0.00% | 312,118 |
| 2020-11-16 | 2020-11-12 | 7.824 | 37,770 | +6,043 | 0.00% | 295,502 |
| 2020-11-13 | 2020-11-11 | 7.996 | 31,727 | -4,532 | 0.00% | 253,684 |
| 2020-11-05 | 2020-11-03 | 7.175 | 36,259 | +3,022 | 0.00% | 260,161 |
| 2020-10-30 | 2020-10-28 | 7.149 | 33,237 | +3,021 | 0.00% | 237,598 |
| 2020-10-23 | 2020-10-21 | 7.387 | 30,216 | -12,086 | 0.00% | 223,202 |
| 2020-10-22 | 2020-10-20 | 7.294 | 42,302 | -3,022 | 0.00% | 308,560 |
| 2020-10-20 | 2020-10-16 | 7.149 | 45,324 | +3,022 | 0.00% | 324,003 |
| 2020-10-19 | 2020-10-15 | 6.950 | 42,302 | +3,022 | 0.00% | 294,000 |
| 2020-10-15 | 2020-10-12 | 7.122 | 39,280 | +3,021 | 0.00% | 279,757 |
| 2020-10-12 | 2020-10-08 | 6.976 | 36,259 | +1,511 | 0.00% | 252,961 |
| 2020-10-06 | 2020-09-30 | 7.135 | 34,748 | -3,022 | 0.00% | 247,939 |
| 2020-09-28 | 2020-09-24 | 7.029 | 37,770 | +1,511 | 0.00% | 265,502 |
| 2020-09-24 | 2020-09-22 | 7.321 | 36,259 | -15,108 | 0.00% | 265,441 |
| 2020-09-23 | 2020-09-21 | 7.400 | 51,367 | +6,043 | 0.00% | 380,122 |
| 2020-09-22 | 2020-09-18 | 7.718 | 45,324 | +1,511 | 0.00% | 349,803 |
| 2020-09-18 | 2020-09-16 | 7.652 | 43,813 | -3,021 | 0.00% | 335,241 |
| 2020-09-17 | 2020-09-15 | 7.691 | 46,834 | +3,021 | 0.00% | 360,217 |
| 2020-09-15 | 2020-09-11 | 7.771 | 43,813 | -1,511 | 0.00% | 340,461 |
| 2020-09-14 | 2020-09-10 | 7.797 | 45,324 | +3,022 | 0.00% | 353,403 |
| 2020-09-08 | 2020-09-04 | 7.810 | 42,302 | -1,511 | 0.00% | 330,400 |
| 2020-09-07 | 2020-09-03 | 7.837 | 43,813 | +1,511 | 0.00% | 343,361 |
| 2020-09-04 | 2020-09-02 | 7.916 | 42,302 | +1,511 | 0.00% | 334,880 |
| 2020-09-03 | 2020-09-01 | 7.983 | 40,791 | -10,576 | 0.00% | 325,618 |
| 2020-09-01 | 2020-08-28 | 7.969 | 51,367 | +3,022 | 0.00% | 409,362 |
| 2020-08-27 | 2020-08-25 | 8.115 | 48,345 | -1,511 | 0.00% | 392,318 |
| 2020-08-26 | 2020-08-24 | 8.208 | 49,856 | +3,022 | 0.00% | 409,200 |
| 2020-08-19 | 2020-08-17 | 8.605 | 46,834 | +18,129 | 0.00% | 402,996 |
| 2020-08-18 | 2020-08-14 | 8.472 | 28,705 | -9,065 | 0.00% | 243,200 |
| 2020-08-17 | 2020-08-13 | 8.353 | 37,770 | +7,554 | 0.00% | 315,503 |
| 2020-08-07 | 2020-08-05 | 8.314 | 30,216 | +1,511 | 0.00% | 251,202 |
| 2020-08-05 | 2020-08-03 | 8.049 | 28,705 | +3,022 | 0.00% | 231,040 |
| 2020-08-03 | 2020-07-30 | 8.155 | 25,683 | +3,021 | 0.00% | 209,437 |
| 2020-07-31 | 2020-07-29 | 8.314 | 22,662 | +1,511 | 0.00% | 188,402 |
| 2020-07-29 | 2020-07-27 | 8.221 | 21,151 | -3,022 | 0.00% | 173,880 |
| 2020-07-28 | 2020-07-24 | 8.115 | 24,173 | +1,511 | 0.00% | 196,163 |
| 2020-07-27 | 2020-07-23 | 8.366 | 22,662 | -1,511 | 0.00% | 189,602 |
| 2020-07-24 | 2020-07-22 | 8.380 | 24,173 | +1,511 | 0.00% | 202,563 |
| 2020-07-23 | 2020-07-21 | 8.499 | 22,662 | +1,511 | 0.00% | 192,602 |
| 2020-07-22 | 2020-07-20 | 8.486 | 21,151 | -3,022 | 0.00% | 179,480 |
| 2020-07-21 | 2020-07-17 | 8.406 | 24,173 | +1,511 | 0.00% | 203,203 |
| 2020-07-17 | 2020-07-15 | 8.684 | 22,662 | +6,043 | 0.00% | 196,802 |
| 2020-07-16 | 2020-07-14 | 8.803 | 16,619 | +1,511 | 0.00% | 146,303 |
| 2020-07-15 | 2020-07-13 | 9.015 | 15,108 | +3,022 | 0.00% | 136,201 |
| 2020-07-14 | 2020-07-10 | 9.200 | 12,086 | +4,532 | 0.00% | 111,197 |
| 2020-07-13 | 2020-07-09 | 9.929 | 7,554 | +1,511 | 0.00% | 75,001 |
| 2020-07-10 | 2020-07-08 | 10.101 | 6,043 | -1,511 | 0.00% | 61,038 |
| 2020-07-09 | 2020-07-07 | 9.876 | 7,554 | +1,511 | 0.00% | 74,601 |
| 2020-07-08 | 2020-07-06 | 10.154 | 6,043 | -1,511 | 0.00% | 61,358 |
| 2020-07-07 | 2020-07-03 | 9.346 | 7,554 | -1,511 | 0.00% | 70,601 |
| 2020-07-06 | 2020-07-02 | 9.161 | 9,065 | -3,021 | 0.00% | 83,043 |
| 2020-07-03 | 2020-06-30 | 8.459 | 12,086 | +1,510 | 0.00% | 102,237 |
| 2020-06-29 | 2020-06-24 | 10.561 | 10,576 | +727 | 0.00% | 111,698 |
| 2020-06-22 | 2020-06-18 | 10.419 | 9,849 | +1,407 | 0.00% | 102,619 |
| 2020-06-10 | 2020-06-08 | 10.462 | 8,442 | -1,407 | 0.00% | 88,320 |
| 2020-06-03 | 2020-06-01 | 9.765 | 9,849 | -18,291 | 0.00% | 96,179 |
| 2020-05-21 | 2020-05-19 | 10.234 | 28,140 | +18,291 | 0.00% | 287,998 |
| 2020-05-13 | 2020-05-11 | 10.249 | 9,849 | +1,407 | 0.00% | 100,939 |
| 2020-04-29 | 2020-04-27 | 10.632 | 8,442 | -1,407 | 0.00% | 89,760 |
| 2020-04-27 | 2020-04-23 | 10.263 | 9,849 | +1,407 | 0.00% | 101,079 |
| 2020-01-23 | 2020-01-21 | 12.850 | 8,442 | +1,407 | 0.00% | 108,479 |
| 2020-01-22 | 2020-01-20 | 13.333 | 7,035 | -9,849 | 0.00% | 93,799 |
| 2020-01-17 | 2020-01-15 | 13.703 | 16,884 | -2,814 | 0.00% | 231,359 |
| 2020-01-15 | 2020-01-13 | 13.461 | 19,698 | -1,407 | 0.00% | 265,159 |
| 2020-01-14 | 2020-01-10 | 13.347 | 21,105 | +1,407 | 0.00% | 281,698 |
| 2020-01-13 | 2020-01-09 | 13.575 | 19,698 | -1,407 | 0.00% | 267,399 |
| 2020-01-10 | 2020-01-08 | 13.220 | 21,105 | +1,407 | 0.00% | 278,999 |
| 2020-01-09 | 2020-01-07 | 13.447 | 19,698 | +1,407 | 0.00% | 264,879 |
| 2020-01-07 | 2020-01-03 | 13.532 | 18,291 | +2,814 | 0.00% | 247,519 |
| 2019-12-30 | 2019-12-24 | 13.575 | 15,477 | +1,407 | 0.00% | 210,099 |
| 2019-11-29 | 2019-11-27 | 13.504 | 14,070 | -1,407 | 0.00% | 189,999 |
| 2019-11-25 | 2019-11-21 | 13.163 | 15,477 | +1,407 | 0.00% | 203,719 |
| 2019-10-30 | 2019-10-28 | 14.058 | 14,070 | -2,814 | 0.00% | 197,799 |
| 2019-10-28 | 2019-10-24 | 13.817 | 16,884 | +2,814 | 0.00% | 233,279 |
| 2019-10-23 | 2019-10-21 | 13.788 | 14,070 | -2,814 | 0.00% | 193,999 |
| 2019-10-17 | 2019-10-15 | 13.802 | 16,884 | +2,814 | 0.00% | 233,039 |
| 2019-09-26 | 2019-09-24 | 13.234 | 14,070 | -1,407 | 0.00% | 186,199 |
| 2019-09-20 | 2019-09-18 | 13.205 | 15,477 | +1,407 | 0.00% | 204,379 |
| 2019-08-23 | 2019-08-21 | 12.623 | 14,070 | -1,407 | 0.00% | 177,599 |
| 2019-08-21 | 2019-08-19 | 12.651 | 15,477 | +1,407 | 0.00% | 195,799 |
| 2019-08-01 | 2019-07-30 | 13.703 | 14,070 | +2,814 | 0.00% | 192,799 |
| 2019-07-29 | 2019-07-25 | 13.347 | 11,256 | -1,407 | 0.00% | 150,239 |
| 2019-07-26 | 2019-07-24 | 13.362 | 12,663 | +11,256 | 0.00% | 169,199 |
| 2019-07-22 | 2019-07-18 | 13.276 | 1,407 | -2,814 | 0.00% | 18,680 |
| 2019-07-19 | 2019-07-17 | 12.992 | 4,221 | +2,814 | 0.00% | 54,840 |
| 2019-06-26 | 2019-06-24 | 12.615 | 1,407 | +51 | 0.00% | 17,749 |
| 2019-04-23 | 2019-04-17 | 13.780 | 1,356 | +1,356 | 0.00% | 18,686 |
| 2018-10-18 | 2018-10-15 | 12.910 | 0 | -4,067 | ||
| 2018-10-16 | 2018-10-12 | 13.264 | 4,067 | +4,067 | 0.00% | 53,945 |
| 2018-10-09 | 2018-10-05 | 13.013 | 0 | -1,356 | ||
| 2018-08-27 | 2018-08-23 | 13.795 | 1,356 | -10,844 | 0.00% | 18,706 |
| 2018-08-08 | 2018-08-06 | 14.179 | 12,200 | +1,356 | 0.00% | 172,981 |
| 2018-07-20 | 2018-07-18 | 12.821 | 10,844 | +8,133 | 0.00% | 139,036 |
| 2018-07-13 | 2018-07-11 | 12.851 | 2,711 | +2,711 | 0.00% | 34,839 |
| 2007-06-26 | 2007-06-22 | 21.081 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy