History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VICTORY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.360 153,992 +0 0.00% 2,827,293
2025-10-13 2025-10-09 18.390 153,992 +0 0.00% 2,831,913
2025-10-10 2025-10-08 17.860 153,992 +0 0.00% 2,750,297
2025-10-09 2025-10-06 17.820 153,992 +0 0.00% 2,744,137
2025-10-08 2025-10-03 17.770 153,992 +0 0.00% 2,736,438
2025-10-06 2025-10-02 17.880 153,992 +0 0.00% 2,753,377
2025-10-03 2025-09-30 17.560 153,992 +0 0.00% 2,704,100
2025-10-02 2025-09-29 17.680 153,992 +0 0.00% 2,722,579
2025-09-30 2025-09-26 17.450 153,992 +0 0.00% 2,687,160
2025-09-29 2025-09-25 17.230 153,992 +0 0.00% 2,653,282
2025-09-26 2025-09-24 17.340 153,992 +0 0.00% 2,670,221
2025-09-25 2025-09-23 17.300 153,992 +0 0.00% 2,664,062
2025-09-24 2025-09-22 17.370 153,992 +0 0.00% 2,674,841
2025-09-23 2025-09-19 17.840 153,992 +0 0.00% 2,747,217
2025-09-22 2025-09-18 17.370 153,992 +0 0.00% 2,674,841
2025-09-19 2025-09-17 18.040 153,992 +0 0.00% 2,778,016
2025-09-18 2025-09-16 18.050 153,992 +0 0.00% 2,779,556
2025-09-17 2025-09-15 18.500 153,992 +0 0.00% 2,848,852
2025-09-16 2025-09-12 18.750 153,992 +0 0.00% 2,887,350
2025-09-15 2025-09-11 18.650 153,992 +0 0.00% 2,871,951
2025-09-12 2025-09-10 18.940 153,992 +0 0.00% 2,916,608
2025-09-11 2025-09-09 18.330 153,992 +0 0.00% 2,822,673
2025-09-10 2025-09-08 18.170 153,992 +0 0.00% 2,798,035
2025-09-09 2025-09-05 18.120 153,992 +0 0.00% 2,790,335
2025-09-08 2025-09-04 18.170 153,992 +0 0.00% 2,798,035
2025-09-05 2025-09-03 18.420 153,992 +0 0.00% 2,836,533
2025-09-04 2025-09-02 18.540 153,992 +0 0.00% 2,855,012
2025-09-03 2025-09-01 18.330 153,992 +0 0.00% 2,822,673
2025-09-02 2025-08-29 18.760 153,992 +0 0.00% 2,888,890
2025-09-01 2025-08-28 18.790 153,992 +0 0.00% 2,893,510
2025-08-29 2025-08-27 18.220 153,992 +0 0.00% 2,805,734
2025-08-28 2025-08-26 18.320 153,992 +0 0.00% 2,821,133
2025-08-27 2025-08-25 18.110 153,992 +0 0.00% 2,788,795
2025-08-26 2025-08-22 18.460 153,992 +0 0.00% 2,842,692
2025-08-25 2025-08-21 18.230 153,992 +0 0.00% 2,807,274
2025-08-22 2025-08-20 18.390 153,992 +0 0.00% 2,831,913
2025-08-21 2025-08-19 18.590 153,992 +0 0.00% 2,862,711
2025-08-20 2025-08-18 18.710 153,992 +0 0.00% 2,881,190
2025-08-19 2025-08-15 18.330 153,992 +0 0.00% 2,822,673
2025-08-18 2025-08-14 18.380 153,992 +0 0.00% 2,830,373
2025-08-15 2025-08-13 17.430 153,992 +0 0.00% 2,684,081
2025-08-14 2025-08-12 17.070 153,992 +0 0.00% 2,628,643
2025-08-13 2025-08-11 16.460 153,992 +0 0.00% 2,534,708
2025-08-12 2025-08-08 16.700 153,992 +0 0.00% 2,571,666
2025-08-11 2025-08-07 16.710 153,992 +0 0.00% 2,573,206
2025-08-08 2025-08-06 16.370 153,992 +0 0.00% 2,520,849
2025-08-07 2025-08-05 16.530 153,992 +0 0.00% 2,545,488
2025-08-06 2025-08-04 16.360 153,992 +0 0.00% 2,519,309
2025-08-05 2025-08-01 16.220 153,992 +0 0.00% 2,497,750
2025-08-04 2025-07-31 16.320 153,992 +0 0.00% 2,513,149
2025-08-01 2025-07-30 16.480 153,992 +0 0.00% 2,537,788
2025-07-31 2025-07-29 16.380 153,992 +0 0.00% 2,522,389
2025-07-30 2025-07-28 16.500 153,992 +0 0.00% 2,540,868
2025-07-29 2025-07-25 16.280 153,992 +0 0.00% 2,506,990
2025-07-28 2025-07-24 16.300 153,992 +0 0.00% 2,510,070
2025-07-25 2025-07-23 15.820 153,992 +0 0.00% 2,436,153
2025-07-24 2025-07-22 15.580 153,992 +0 0.00% 2,399,195
2025-07-23 2025-07-21 15.380 153,992 +0 0.00% 2,368,397
2025-07-22 2025-07-18 15.460 153,992 +0 0.00% 2,380,716
2025-07-21 2025-07-17 15.300 153,992 +0 0.00% 2,356,078
2025-07-18 2025-07-16 15.380 153,992 +0 0.00% 2,368,397
2025-07-17 2025-07-15 15.340 153,992 +0 0.00% 2,362,237
2025-07-16 2025-07-14 15.540 153,992 +0 0.00% 2,393,036
2025-07-15 2025-07-11 15.540 153,992 +0 0.00% 2,393,036
2025-07-14 2025-07-10 15.120 153,992 +0 0.00% 2,328,359
2025-07-11 2025-07-09 14.780 153,992 +0 0.00% 2,276,002
2025-07-10 2025-07-08 15.180 153,992 +0 0.00% 2,337,599
2025-07-09 2025-07-07 15.340 153,992 +0 0.00% 2,362,237
2025-07-08 2025-07-04 15.120 153,992 +0 0.00% 2,328,359
2025-07-07 2025-07-03 15.792 153,992 +0 0.00% 2,431,904
2025-07-04 2025-07-02 15.792 153,992 +3,631 0.00% 2,431,904
2025-07-03 2025-06-30 15.567 150,361 +0 0.00% 2,340,683
2025-07-02 2025-06-27 15.854 150,361 +0 0.00% 2,383,801
2025-06-30 2025-06-26 16.243 150,361 +0 0.00% 2,442,318
2025-06-27 2025-06-25 16.468 150,361 +0 0.00% 2,476,196
2025-06-26 2025-06-24 16.325 150,361 +0 0.00% 2,454,637
2025-06-25 2025-06-23 15.649 150,361 +0 0.00% 2,353,002
2025-06-24 2025-06-20 15.301 150,361 +0 0.00% 2,300,645
2025-06-23 2025-06-19 15.035 150,361 +0 0.00% 2,260,607
2025-06-20 2025-06-18 14.994 150,361 +0 0.00% 2,254,447
2025-06-19 2025-06-17 15.239 150,361 +0 0.00% 2,291,405
2025-06-18 2025-06-16 15.342 150,361 +0 0.00% 2,306,805
2025-06-17 2025-06-13 15.465 150,361 +0 0.00% 2,325,284
2025-06-16 2025-06-12 15.383 150,361 +0 0.00% 2,312,964
2025-06-13 2025-06-11 15.670 150,361 +0 0.00% 2,356,082
2025-06-12 2025-06-10 15.649 150,361 +0 0.00% 2,353,002
2025-06-11 2025-06-09 15.383 150,361 +0 0.00% 2,312,964
2025-06-10 2025-06-06 15.465 150,361 +0 0.00% 2,325,284
2025-06-09 2025-06-05 15.751 150,361 +0 0.00% 2,368,402
2025-06-06 2025-06-04 15.219 150,361 +0 0.00% 2,288,326
2025-06-05 2025-06-03 15.936 150,361 +0 0.00% 2,396,120
2025-06-04 2025-06-02 15.342 150,361 +0 0.00% 2,306,805
2025-06-03 2025-05-30 15.301 150,361 +0 0.00% 2,300,645
2025-06-02 2025-05-29 15.383 150,361 +0 0.00% 2,312,964
2025-05-30 2025-05-28 15.629 150,361 +0 0.00% 2,349,923
2025-05-29 2025-05-27 15.444 150,361 +0 0.00% 2,322,204
2025-05-28 2025-05-26 15.506 150,361 +0 0.00% 2,331,443
2025-05-27 2025-05-23 15.342 150,361 +0 0.00% 2,306,805
2025-05-26 2025-05-22 15.526 150,361 +0 0.00% 2,334,523
2025-05-23 2025-05-21 15.567 150,361 +0 0.00% 2,340,683
2025-05-22 2025-05-20 15.465 150,361 +0 0.00% 2,325,284
2025-05-21 2025-05-19 15.362 150,361 +0 0.00% 2,309,885
2025-05-20 2025-05-16 15.383 150,361 +0 0.00% 2,312,964
2025-05-19 2025-05-15 15.588 150,361 +0 0.00% 2,343,763
2025-05-16 2025-05-14 15.670 150,361 +0 0.00% 2,356,082
2025-05-15 2025-05-13 15.137 150,361 +0 0.00% 2,276,006
2025-05-14 2025-05-12 15.239 150,361 +0 0.00% 2,291,405
2025-05-13 2025-05-09 15.075 150,361 +0 0.00% 2,266,767
2025-05-12 2025-05-08 14.973 150,361 +0 0.00% 2,251,367
2025-05-09 2025-05-07 14.727 150,361 +0 0.00% 2,214,409
2025-05-08 2025-05-06 15.137 150,361 +0 0.00% 2,276,006
2025-05-07 2025-05-02 15.260 150,361 +0 0.00% 2,294,485
2025-05-06 2025-04-30 14.645 150,361 +79,503 0.00% 2,202,090
2025-04-08 2025-04-03 15.465 70,858 -19,492 0.00% 1,095,796
2025-03-20 2025-03-18 14.932 90,350 -9,764 0.00% 1,349,117
2025-02-27 2025-02-25 13.498 100,114 -3,899 0.00% 1,351,369
2025-02-13 2025-02-11 13.130 104,013 -3,899 0.00% 1,365,650
2025-01-22 2025-01-20 12.351 107,912 -9,764 0.00% 1,332,849
2024-10-31 2024-10-29 12.734 117,676 +2,211 0.00% 1,498,471
2024-10-28 2024-10-24 13.318 115,465 +12,531 0.00% 1,537,806
2024-10-21 2024-10-17 12.108 102,934 -3,832 0.00% 1,246,285
2024-10-17 2024-10-15 12.233 106,766 +9,581 0.00% 1,306,054
2024-10-15 2024-10-10 12.525 97,185 +3,832 0.00% 1,217,253
2024-10-10 2024-10-08 12.922 93,353 -5,748 0.00% 1,206,284
2024-07-05 2024-07-03 10.808 99,101 +5,403 0.00% 1,071,048
2024-06-20 2024-06-18 10.973 93,698 +5,435 0.00% 1,028,170
2024-01-31 2024-01-29 10.719 88,263 -2,718 0.00% 946,120
2023-06-26 2023-06-21 11.138 90,981 +5,133 0.00% 1,013,345
2023-04-14 2023-04-12 9.956 85,848 -8,547 0.00% 854,731
2022-12-06 2022-12-02 8.669 94,395 +8,547 0.00% 818,346
2022-09-20 2022-09-16 10.319 85,848 -1,709 0.00% 885,867
2022-06-23 2022-06-21 10.305 87,557 +5,049 0.00% 902,260
2022-06-02 2022-05-31 9.461 82,508 +1,610 0.00% 780,573
2022-02-11 2022-02-09 9.982 80,898 -16,108 0.00% 807,526
2022-01-21 2022-01-19 9.038 97,006 -3,222 0.00% 876,784
2021-11-05 2021-11-03 8.914 100,228 +3,222 0.00% 893,462
2021-11-03 2021-11-01 9.287 97,006 -3,222 0.00% 900,872
2021-11-01 2021-10-28 8.902 100,228 +3,222 0.00% 892,218
2021-09-13 2021-09-09 9.212 97,006 -3,222 0.00% 893,645
2021-08-19 2021-08-17 8.505 100,228 -4,833 0.00% 852,398
2021-08-18 2021-08-16 8.529 105,061 +4,833 0.00% 896,109
2021-08-16 2021-08-12 8.517 100,228 -8,055 0.00% 853,642
2021-07-28 2021-07-26 8.095 108,283 +16,109 0.00% 876,538
2021-07-20 2021-07-16 8.753 92,174 +8,055 0.00% 806,790
2021-07-19 2021-07-15 8.753 84,119 -12,887 0.00% 736,285
2021-07-14 2021-07-12 8.542 97,006 +8,054 0.00% 828,609
2021-07-07 2021-07-05 8.778 88,952 -8,054 0.00% 780,797
2021-06-28 2021-06-24 8.356 97,006 +8,054 0.00% 810,544
2021-06-25 2021-06-23 8.467 88,952 -8,054 0.00% 753,187
2021-06-23 2021-06-21 9.651 97,006 +6,028 0.00% 936,166
2021-05-17 2021-05-13 10.008 90,978 +7,554 0.00% 910,510
2021-05-07 2021-05-05 10.167 83,424 -7,554 0.00% 848,162
2021-04-13 2021-04-09 9.227 90,978 -22,662 0.00% 839,452
2021-03-26 2021-03-24 8.208 113,640 -3,022 0.00% 932,716
2021-03-11 2021-03-09 8.658 116,662 -105,755 0.00% 1,010,029
2021-03-10 2021-03-08 8.525 222,417 +84,604 0.00% 1,896,184
2021-03-09 2021-03-05 8.128 137,813 -75,539 0.00% 1,120,173
2021-03-08 2021-03-04 8.049 213,352 +3,022 0.00% 1,717,224
2021-03-04 2021-03-02 7.943 210,330 -7,554 0.00% 1,670,625
2021-02-23 2021-02-19 7.956 217,884 +75,539 0.00% 1,733,510
2021-02-22 2021-02-18 7.996 142,345 -75,539 0.00% 1,138,166
2021-02-19 2021-02-17 8.022 217,884 +13,597 0.00% 1,747,932
2021-02-18 2021-02-16 7.824 204,287 +77,050 0.00% 1,598,287
2021-01-18 2021-01-14 8.128 127,237 +6,043 0.00% 1,034,209
2021-01-07 2021-01-05 7.758 121,194 +7,554 0.00% 940,168
2020-11-30 2020-11-26 8.711 113,640 -7,554 0.00% 989,883
2020-11-20 2020-11-18 8.353 121,194 -34,748 0.00% 1,012,365
2020-11-10 2020-11-06 7.652 155,942 -7,554 0.00% 1,193,212
2020-10-30 2020-10-28 7.149 163,496 +7,554 0.00% 1,168,766
2020-10-28 2020-10-23 7.652 155,942 -7,554 0.00% 1,193,212
2020-10-23 2020-10-21 7.387 163,496 -15,108 0.00% 1,207,725
2020-10-21 2020-10-19 7.254 178,604 +7,554 0.00% 1,295,682
2020-10-08 2020-10-06 7.149 171,050 +15,108 0.00% 1,222,766
2020-08-28 2020-08-26 8.115 155,942 +15,108 0.00% 1,265,465
2020-08-27 2020-08-25 8.115 140,834 +30,216 0.00% 1,142,864
2020-08-17 2020-08-13 8.353 110,618 -15,108 0.00% 924,021
2020-08-11 2020-08-07 8.234 125,726 +15,108 0.00% 1,035,242
2020-08-10 2020-08-06 8.274 110,618 -105,755 0.00% 915,235
2020-08-06 2020-08-04 8.274 216,373 -15,108 0.00% 1,790,234
2020-08-05 2020-08-03 8.049 231,481 +15,108 0.00% 1,863,140
2020-08-03 2020-07-30 8.155 216,373 +30,215 0.00% 1,764,454
2020-07-30 2020-07-28 8.261 186,158 +75,540 0.00% 1,537,775
2020-07-29 2020-07-27 8.221 110,618 -7,554 0.00% 909,377
2020-07-28 2020-07-24 8.115 118,172 +7,554 0.00% 958,963
2020-07-16 2020-07-14 8.803 110,618 +22,661 0.00% 973,810
2020-07-06 2020-07-02 9.161 87,957 -6,798 0.00% 805,755
2020-06-29 2020-06-24 10.561 94,755 +6,509 0.00% 1,000,748
2020-06-05 2020-06-03 10.050 88,246 -14,070 0.00% 886,846
2020-05-26 2020-05-22 9.311 102,316 +14,070 0.00% 952,617
2020-05-22 2020-05-20 10.149 88,246 -14,070 0.00% 895,626
2020-05-21 2020-05-19 10.234 102,316 -75,979 0.00% 1,047,152
2020-05-18 2020-05-14 9.879 178,295 +19,699 0.00% 1,761,398
2020-05-07 2020-05-05 9.979 158,596 +67,536 0.00% 1,582,570
2020-05-06 2020-05-04 10.092 91,060 -70,350 0.00% 919,009
2020-05-05 2020-04-29 10.561 161,410 +70,350 0.00% 1,704,719
2020-05-04 2020-04-28 10.760 91,060 -70,350 0.00% 979,844
2020-04-29 2020-04-27 10.632 161,410 -56,281 0.00% 1,716,191
2020-04-28 2020-04-24 10.178 217,691 -14,070 0.00% 2,215,578
2020-04-20 2020-04-16 10.035 231,761 +70,351 0.00% 2,325,834
2020-03-26 2020-03-24 9.652 161,410 +70,350 0.00% 1,557,879
2020-03-17 2020-03-13 10.561 91,060 -77,386 0.00% 961,723
2020-03-09 2020-03-05 11.969 168,446 -14,070 0.00% 2,016,074
2020-03-05 2020-03-03 11.656 182,516 +14,070 0.00% 2,127,396
2020-02-11 2020-02-07 12.367 168,446 +70,351 0.00% 2,083,116
2020-02-05 2020-02-03 11.898 98,095 -70,351 0.00% 1,167,094
2020-02-04 2020-01-31 11.926 168,446 -211,051 0.00% 2,008,890
2020-01-31 2020-01-29 12.352 379,497 -70,350 0.01% 4,687,720
2020-01-29 2020-01-22 13.106 449,847 +2,814 0.01% 5,895,618
2020-01-22 2020-01-20 13.333 447,033 -2,814 0.01% 5,960,408
2020-01-21 2020-01-17 13.760 449,847 -2,814 0.01% 6,189,759
2020-01-10 2020-01-08 13.220 452,661 +1,407 0.01% 5,983,973
2020-01-09 2020-01-07 13.447 451,254 +18,291 0.01% 6,068,003
2020-01-08 2020-01-06 13.603 432,963 -18,291 0.01% 5,889,742
2020-01-07 2020-01-03 13.532 451,254 +35,175 0.01% 6,106,489
2020-01-02 2019-12-27 13.575 416,079 +37,989 0.01% 5,648,235
2019-12-30 2019-12-24 13.575 378,090 +2,814 0.01% 5,132,538
2019-12-23 2019-12-19 13.774 375,276 -2,814 0.01% 5,169,019
2019-12-17 2019-12-13 13.689 378,090 +70,351 0.01% 5,175,533
2019-12-13 2019-12-11 13.205 307,739 +2,814 0.01% 4,063,795
2019-12-11 2019-12-09 13.049 304,925 +70,350 0.01% 3,978,957
2019-12-10 2019-12-06 13.021 234,575 +7,035 0.00% 3,054,294
2019-11-27 2019-11-25 13.362 227,540 +35,175 0.00% 3,040,319
2019-11-25 2019-11-21 13.163 192,365 +35,176 0.00% 2,532,040
2019-11-22 2019-11-20 13.433 157,189 +5,628 0.00% 2,111,483
2019-11-21 2019-11-19 13.760 151,561 +70,350 0.00% 2,085,434
2019-11-13 2019-11-11 13.930 81,211 -35,175 0.00% 1,131,291
2019-11-04 2019-10-31 14.143 116,386 -14,070 0.00% 1,646,104
2019-11-01 2019-10-30 13.916 130,456 +14,070 0.00% 1,815,433
2019-10-31 2019-10-29 13.916 116,386 +35,175 0.00% 1,619,634
2019-10-30 2019-10-28 14.058 81,211 -35,175 0.00% 1,141,681
2019-10-29 2019-10-25 13.760 116,386 +35,175 0.00% 1,601,436
2019-10-25 2019-10-23 13.845 81,211 -175,876 0.00% 1,124,365
2019-10-24 2019-10-22 13.859 257,087 -56,280 0.01% 3,563,020
2019-10-23 2019-10-21 13.788 313,367 -14,070 0.01% 4,320,744
2019-10-21 2019-10-17 13.689 327,437 +19,698 0.01% 4,482,163
2019-10-18 2019-10-16 13.731 307,739 -5,628 0.01% 4,225,647
2019-10-17 2019-10-15 13.802 313,367 -14,070 0.01% 4,325,199
2019-10-16 2019-10-14 13.433 327,437 +35,175 0.01% 4,398,384
2019-10-14 2019-10-10 13.006 292,262 -35,175 0.01% 3,801,255
2019-10-11 2019-10-09 12.822 327,437 +246,226 0.01% 4,198,246
2019-10-10 2019-10-08 13.035 81,211 -14,070 0.00% 1,058,566
2019-10-09 2019-10-04 13.006 95,281 +14,070 0.00% 1,239,256
2019-10-08 2019-10-03 12.992 81,211 -35,175 0.00% 1,055,102
2019-10-04 2019-10-02 12.907 116,386 +35,175 0.00% 1,502,174
2019-09-26 2019-09-24 13.234 81,211 -91,456 0.00% 1,074,727
2019-09-25 2019-09-23 13.148 172,667 +70,351 0.00% 2,270,307
2019-09-24 2019-09-20 13.347 102,316 -84,421 0.00% 1,365,660
2019-09-23 2019-09-19 13.177 186,737 +35,176 0.00% 2,460,615
2019-09-20 2019-09-18 13.205 151,561 +70,350 0.00% 2,001,413
2019-09-13 2019-09-11 13.305 81,211 -105,526 0.00% 1,080,499
2019-09-12 2019-09-10 13.148 186,737 +35,176 0.00% 2,455,306
2019-09-11 2019-09-09 13.191 151,561 +70,350 0.00% 1,999,259
2019-09-10 2019-09-06 13.262 81,211 -70,350 0.00% 1,077,036
2019-09-09 2019-09-05 13.077 151,561 +70,350 0.00% 1,982,024
2019-09-06 2019-09-04 13.049 81,211 -457,278 0.00% 1,059,720
2019-09-05 2019-09-03 12.452 538,489 +457,278 0.01% 6,705,243
2019-09-03 2019-08-30 12.779 81,211 -7,035 0.00% 1,037,787
2019-08-30 2019-08-28 12.381 88,246 -140,701 0.00% 1,092,564
2019-08-29 2019-08-27 12.281 228,947 +77,386 0.00% 2,811,786
2019-08-28 2019-08-26 12.580 151,561 -7,035 0.00% 1,906,621
2019-08-26 2019-08-22 12.566 158,596 -211,052 0.00% 1,992,866
2019-08-19 2019-08-15 12.011 369,648 +211,052 0.01% 4,439,956
2019-08-15 2019-08-13 12.196 158,596 +70,350 0.00% 1,934,252
2019-08-14 2019-08-12 12.395 88,246 -140,701 0.00% 1,093,818
2019-08-13 2019-08-09 12.338 228,947 +70,351 0.00% 2,824,804
2019-08-12 2019-08-08 12.580 158,596 -140,701 0.00% 1,995,120
2019-08-08 2019-08-06 12.352 299,297 +147,736 0.01% 3,697,053
2019-08-06 2019-08-02 12.779 151,561 -70,351 0.00% 1,936,782
2019-08-05 2019-08-01 13.234 221,912 +70,351 0.00% 2,936,730
2019-08-02 2019-07-31 13.319 151,561 +70,350 0.00% 2,018,648
2019-08-01 2019-07-30 13.703 81,211 -70,350 0.00% 1,112,821
2019-07-31 2019-07-29 13.433 151,561 +35,175 0.00% 2,035,883
2019-07-30 2019-07-26 13.362 116,386 -35,175 0.00% 1,555,114
2019-07-29 2019-07-25 13.347 151,561 +70,350 0.00% 2,022,957
2019-07-25 2019-07-23 13.504 81,211 -281,402 0.00% 1,096,660
2019-07-24 2019-07-22 13.006 362,613 +139,294 0.01% 4,716,263
2019-07-23 2019-07-19 13.305 223,319 -2,814 0.00% 2,971,222
2019-07-22 2019-07-18 13.276 226,133 -7,035 0.00% 3,002,233
2019-07-18 2019-07-16 12.978 233,168 -7,035 0.00% 3,026,030
2019-07-15 2019-07-11 12.694 240,203 -2,814 0.00% 3,049,042
2019-07-12 2019-07-10 12.708 243,017 -4,221 0.01% 3,088,217
2019-07-10 2019-07-08 12.267 247,238 -35,175 0.01% 3,032,910
2019-07-04 2019-07-02 12.239 282,413 -35,175 0.01% 3,456,379
2019-07-02 2019-06-27 11.841 317,588 -105,526 0.01% 3,760,475
2019-06-26 2019-06-24 12.615 423,114 +15,476 0.01% 5,337,525
2019-06-20 2019-06-18 12.246 407,638 +135,555 0.01% 4,991,938
2019-06-12 2019-06-10 12.320 272,083 -20,334 0.01% 3,352,002
2019-06-11 2019-06-06 12.069 292,417 +67,778 0.01% 3,529,168
2019-06-03 2019-05-30 12.467 224,639 +6,777 0.00% 2,800,646
2019-05-31 2019-05-29 12.467 217,862 -33,888 0.00% 2,716,155
2019-05-28 2019-05-24 11.951 251,750 -81,333 0.01% 3,008,645
2019-05-24 2019-05-22 11.626 333,083 -20,333 0.01% 3,872,533
2019-05-22 2019-05-20 11.538 353,416 -27,111 0.01% 4,077,645
2019-05-20 2019-05-16 11.685 380,527 -6,778 0.01% 4,446,590
2019-05-17 2019-05-15 11.774 387,305 +20,334 0.01% 4,560,080
2019-05-15 2019-05-10 11.877 366,971 -33,889 0.01% 4,358,570
2019-05-14 2019-05-09 11.921 400,860 +6,778 0.01% 4,778,818
2019-05-10 2019-05-08 12.320 394,082 +150,465 0.01% 4,855,003
2019-05-09 2019-05-07 12.807 243,617 +33,889 0.01% 3,119,922
2019-05-08 2019-05-06 12.718 209,728 -306,353 0.00% 2,667,351
2019-05-07 2019-05-03 13.117 516,081 +104,377 0.01% 6,769,180
2019-05-03 2019-04-30 12.998 411,704 +33,888 0.01% 5,351,523
2019-04-30 2019-04-26 13.323 377,816 -13,555 0.01% 5,033,667
2019-04-26 2019-04-24 13.515 391,371 +101,666 0.01% 5,289,328
2019-04-25 2019-04-23 13.603 289,705 -31,178 0.01% 3,940,972
2019-04-23 2019-04-17 13.780 320,883 -271,109 0.01% 4,421,911
2019-04-17 2019-04-15 13.176 591,992 +135,555 0.01% 7,799,804
2019-04-16 2019-04-12 13.043 456,437 +203,331 0.01% 5,953,187
2019-04-15 2019-04-11 13.087 253,106 +6,778 0.01% 3,312,398
2019-04-11 2019-04-09 13.235 246,328 +82,688 0.01% 3,260,038
2019-04-10 2019-04-08 13.397 163,640 +46,089 0.00% 2,192,258
2019-04-08 2019-04-03 13.382 117,551 -130,133 0.00% 1,573,077
2019-04-03 2019-04-01 12.984 247,684 +67,778 0.01% 3,215,859
2019-04-01 2019-03-28 12.954 179,906 -142,333 0.00% 2,330,540
2019-03-29 2019-03-27 12.807 322,239 +67,778 0.01% 4,126,808
2019-03-27 2019-03-25 13.028 254,461 -63,711 0.01% 3,315,113
2019-03-26 2019-03-22 13.220 318,172 +32,533 0.01% 4,206,166
2019-03-25 2019-03-21 13.426 285,639 +33,889 0.01% 3,835,088
2019-03-21 2019-03-19 13.485 251,750 +33,888 0.01% 3,394,940
2019-03-20 2019-03-18 13.353 217,862 -20,333 0.00% 2,909,019
2019-03-19 2019-03-15 13.249 238,195 +20,333 0.01% 3,155,916
2019-03-18 2019-03-14 13.412 217,862 +1,356 0.00% 2,921,876
2019-03-13 2019-03-11 13.220 216,506 -67,777 0.00% 2,862,163
2019-03-06 2019-03-04 14.046 284,283 -67,777 0.01% 3,993,045
2019-02-28 2019-02-26 14.238 352,060 -1,356 0.01% 5,012,570
2019-02-27 2019-02-25 14.592 353,416 +128,777 0.01% 5,157,021
2019-02-25 2019-02-21 13.294 224,639 +47,444 0.00% 2,986,251
2019-02-22 2019-02-20 12.866 177,195 -47,444 0.00% 2,279,735
2019-02-20 2019-02-18 12.600 224,639 -6,778 0.00% 2,830,476
2019-02-19 2019-02-15 12.261 231,417 +6,778 0.00% 2,837,349
2019-02-15 2019-02-13 12.954 224,639 +8,133 0.00% 2,910,021
2019-02-12 2019-02-08 11.966 216,506 -33,889 0.00% 2,590,641
2019-01-29 2019-01-25 11.759 250,395 +33,889 0.01% 2,944,424
2019-01-14 2019-01-10 12.010 216,506 -1,356 0.00% 2,600,224
2019-01-08 2019-01-04 11.553 217,862 +1,356 0.00% 2,516,864
2019-01-03 2018-12-31 11.818 216,506 -2,711 0.00% 2,558,697
2019-01-02 2018-12-27 11.567 219,217 +2,711 0.00% 2,535,752
2018-11-07 2018-11-05 11.612 216,506 -1,356 0.00% 2,513,976
2018-11-06 2018-11-02 11.641 217,862 -16,266 0.00% 2,536,150
2018-11-02 2018-10-31 11.213 234,128 -10,845 0.01% 2,625,327
2018-10-31 2018-10-29 12.821 244,973 -27,110 0.01% 3,140,902
2018-10-29 2018-10-25 12.984 272,083 +27,110 0.01% 3,532,649
2018-10-26 2018-10-24 12.733 244,973 +28,467 0.01% 3,119,216
2018-10-24 2018-10-22 13.530 216,506 -27,111 0.00% 2,929,245
2018-10-19 2018-10-16 12.851 243,617 -4,067 0.01% 3,130,705
2018-10-15 2018-10-11 12.674 247,684 -33,888 0.01% 3,139,117
2018-10-08 2018-10-04 13.205 281,572 +44,733 0.01% 3,718,167
2018-10-04 2018-10-02 13.412 236,839 -47,444 0.01% 3,176,388
2018-10-03 2018-09-28 13.633 284,283 -20,333 0.01% 3,875,603
2018-10-02 2018-09-27 13.412 304,616 -47,444 0.01% 4,085,385
2018-09-21 2018-09-19 12.910 352,060 +20,333 0.01% 4,545,076
2018-09-20 2018-09-18 12.600 331,727 +47,444 0.01% 4,179,796
2018-09-14 2018-09-12 12.600 284,283 -4,067 0.01% 3,581,997
2018-09-12 2018-09-10 12.467 288,350 +33,889 0.01% 3,594,952
2018-09-10 2018-09-06 12.689 254,461 -8,134 0.01% 3,228,763
2018-09-06 2018-09-04 13.043 262,595 +8,134 0.01% 3,424,957
2018-08-27 2018-08-23 13.795 254,461 -5,423 0.01% 3,510,341
2018-08-24 2018-08-22 14.105 259,884 +4,067 0.01% 3,665,674
2018-08-23 2018-08-21 14.223 255,817 +5,422 0.01% 3,638,504
2018-08-22 2018-08-20 14.105 250,395 +33,889 0.01% 3,531,831
2018-08-07 2018-08-03 13.839 216,506 -203,332 0.00% 2,996,327
2018-08-03 2018-08-01 13.249 419,838 -67,777 0.01% 5,562,557
2018-08-02 2018-07-31 13.057 487,615 -67,777 0.01% 6,367,028
2018-07-30 2018-07-26 12.689 555,392 -4,067 0.01% 7,047,166
2018-07-27 2018-07-25 12.895 559,459 +4,067 0.01% 7,214,332
2018-07-26 2018-07-24 12.748 555,392 +67,777 0.01% 7,079,943
2018-07-25 2018-07-23 12.748 487,615 +67,777 0.01% 6,215,946
2018-07-24 2018-07-20 12.792 419,838 +67,778 0.01% 5,370,531
2018-07-20 2018-07-18 12.821 352,060 +139,945 0.01% 4,513,910
2018-07-18 2018-07-16 13.249 212,115 +67,777 0.01% 2,810,374
2018-07-05 2018-07-03 12.349 144,338 -14,911 0.00% 1,782,471
2018-07-04 2018-06-29 12.497 159,249 +14,911 0.01% 1,990,108
2018-06-27 2018-06-25 30.338 144,338 +51,117 0.00% 4,378,878
2018-06-21 2018-06-19 30.795 93,221 -3,502 0.00% 2,870,700
2018-06-05 2018-06-01 31.571 96,723 -875 0.00% 3,053,669
2018-06-01 2018-05-30 31.114 97,598 +4,377 0.00% 3,036,702
2018-04-04 2018-03-29 31.389 93,221 -7,003 0.00% 2,926,069
2018-03-29 2018-03-27 33.764 100,224 -4,378 0.00% 3,383,999
2018-02-23 2018-02-21 35.181 104,602 +61,284 0.01% 3,679,974
2018-02-08 2018-02-06 35.683 43,318 +11,381 0.00% 1,545,730
2018-01-25 2018-01-23 39.110 31,937 -4,377 0.00% 1,249,056
2017-11-09 2017-11-07 38.288 36,314 -1,751 0.00% 1,390,376
2017-10-25 2017-10-23 34.632 38,065 -8,755 0.00% 1,318,284
2017-10-24 2017-10-20 34.084 46,820 -7,880 0.00% 1,595,822
2017-10-23 2017-10-19 33.764 54,700 +10,506 0.00% 1,846,911
2017-10-18 2017-10-16 34.450 44,194 -2,626 0.00% 1,522,470
2017-10-17 2017-10-13 34.495 46,820 +2,626 0.00% 1,615,074
2017-10-16 2017-10-12 34.450 44,194 -3,177 0.00% 1,522,470
2017-10-13 2017-10-11 32.851 47,371 +7,879 0.00% 1,556,165
2017-10-10 2017-10-06 31.982 39,492 +3,178 0.00% 1,263,052
2017-09-20 2017-09-18 31.663 36,314 -195 0.00% 1,149,798
2017-09-07 2017-09-05 33.262 36,509 -875 0.00% 1,214,354
2017-09-06 2017-09-04 33.673 37,384 +875 0.00% 1,258,831
2017-08-25 2017-08-22 35.181 36,509 -7,555 0.00% 1,284,413
2017-08-09 2017-08-07 33.445 44,064 -1,751 0.00% 1,473,700
2017-08-07 2017-08-03 33.353 45,815 +3,178 0.00% 1,528,075
2017-07-20 2017-07-18 33.856 42,637 -21,887 0.00% 1,443,507
2017-07-19 2017-07-17 34.267 64,524 +21,887 0.00% 2,211,040
2017-07-18 2017-07-14 34.587 42,637 -1,751 0.00% 1,474,676
2017-07-13 2017-07-11 34.815 44,388 -4,378 0.00% 1,545,378
2017-07-06 2017-07-04 30.246 48,766 -4,377 0.00% 1,474,990
2017-06-30 2017-06-28 29.698 53,143 -875 0.00% 1,578,242
2017-06-29 2017-06-27 31.534 54,018 +4,377 0.00% 1,703,388
2017-06-28 2017-06-26 31.346 49,641 -83,935 0.00% 1,556,047
2017-06-27 2017-06-23 31.158 133,576 -55,407 0.01% 4,162,002
2017-06-26 2017-06-22 30.971 188,983 -87,799 0.01% 5,852,918
2017-06-23 2017-06-21 30.548 276,782 +127,863 0.01% 8,455,213
2017-06-22 2017-06-20 30.783 148,919 -127,863 0.01% 4,584,159
2017-06-21 2017-06-19 30.501 276,782 -21,311 0.01% 8,442,225
2017-06-16 2017-06-14 29.751 298,093 +21,311 0.02% 8,868,431
2017-06-15 2017-06-13 29.704 276,782 +85,242 0.01% 8,221,429
2017-06-14 2017-06-12 29.610 191,540 +85,242 0.01% 5,671,456
2017-06-06 2017-06-02 30.501 106,298 -1,705 0.01% 3,242,233
2017-06-02 2017-05-31 30.501 108,003 +42,621 0.01% 3,294,238
2017-06-01 2017-05-29 30.642 65,382 -42,621 0.00% 2,003,444
2017-05-31 2017-05-26 30.548 108,003 -1,705 0.01% 3,299,306
2017-05-29 2017-05-25 30.267 109,708 +12,786 0.01% 3,320,502
2017-05-26 2017-05-24 30.079 96,922 +42,621 0.00% 2,915,319
2017-05-22 2017-05-18 30.267 54,301 -55,407 0.00% 1,643,514
2017-05-19 2017-05-17 30.408 109,708 +55,407 0.01% 3,335,946
2017-05-17 2017-05-15 30.501 54,301 -29,834 0.00% 1,656,254
2017-05-16 2017-05-12 30.173 84,135 -161,960 0.00% 2,538,595
2017-05-15 2017-05-11 30.173 246,095 +140,649 0.01% 7,425,394
2017-05-12 2017-05-10 29.657 105,446 -25,572 0.01% 3,127,180
2017-05-08 2017-05-04 29.094 131,018 +29,834 0.01% 3,811,785
2017-05-05 2017-05-02 29.234 101,184 -17,048 0.01% 2,958,051
2017-05-04 2017-04-28 29.375 118,232 -1,705 0.01% 3,473,083
2017-05-02 2017-04-27 29.469 119,937 -36,654 0.01% 3,534,423
2017-04-28 2017-04-26 29.375 156,591 -5,967 0.01% 4,599,884
2017-04-20 2017-04-18 27.404 162,558 +2,557 0.01% 4,454,787
2017-04-06 2017-04-03 28.014 160,001 +4,262 0.01% 4,482,319
2017-04-03 2017-03-30 28.343 155,739 +98,029 0.01% 4,414,079
2017-03-31 2017-03-29 28.718 57,710 +2,557 0.00% 1,657,327
2017-03-23 2017-03-21 29.891 55,153 -4,262 0.00% 1,648,596
2017-03-22 2017-03-20 29.938 59,415 -255,726 0.00% 1,778,781
2017-03-21 2017-03-17 29.891 315,141 -5,967 0.02% 9,419,982
2017-03-17 2017-03-15 28.906 321,108 -25,573 0.02% 9,281,915
2017-03-16 2017-03-14 29.000 346,681 -2,557 0.02% 10,053,662
2017-03-15 2017-03-13 28.718 349,238 -8,524 0.02% 10,029,486
2017-03-06 2017-03-02 27.827 357,762 -853 0.02% 9,955,307
2017-03-02 2017-02-28 27.827 358,615 +29,835 0.02% 9,979,043
2017-03-01 2017-02-27 28.014 328,780 -4,262 0.02% 9,210,548
2017-02-23 2017-02-21 28.296 333,042 -23,016 0.02% 9,423,713
2017-02-22 2017-02-20 28.577 356,058 +34,097 0.02% 10,175,219
2017-02-21 2017-02-17 28.812 321,961 +179,009 0.02% 9,276,355
2017-02-17 2017-02-15 28.953 142,952 +12,786 0.01% 4,138,864
2017-02-16 2017-02-14 29.047 130,166 +11,081 0.01% 3,780,889
2017-02-15 2017-02-13 29.141 119,085 +12,787 0.01% 3,470,199
2017-02-10 2017-02-08 28.624 106,298 +2,557 0.01% 3,042,711
2017-02-09 2017-02-07 28.202 103,741 -44,326 0.01% 2,925,706
2017-02-08 2017-02-06 28.155 148,067 +31,540 0.01% 4,168,840
2017-02-07 2017-02-03 27.404 116,527 +4,262 0.01% 3,193,340
2017-02-06 2017-02-02 27.404 112,265 +4,262 0.01% 3,076,543
2017-02-02 2017-01-27 27.733 108,003 -7,672 0.01% 2,995,222
2017-02-01 2017-01-25 27.592 115,675 -4,262 0.01% 3,191,704
2017-01-26 2017-01-24 27.310 119,937 +8,524 0.01% 3,275,532
2017-01-24 2017-01-20 27.357 111,413 +4,262 0.01% 3,047,966
2017-01-23 2017-01-19 27.451 107,151 +1,705 0.01% 2,941,425
2017-01-19 2017-01-17 27.686 105,446 +4,262 0.01% 2,919,361
2017-01-18 2017-01-16 27.639 101,184 +1,705 0.01% 2,796,616
2017-01-17 2017-01-13 28.202 99,479 +2,557 0.01% 2,805,509
2017-01-16 2017-01-12 28.390 96,922 +4,263 0.00% 2,751,589
2017-01-13 2017-01-11 28.671 92,659 -4,263 0.00% 2,656,651
2017-01-10 2017-01-06 28.624 96,922 -1,704 0.00% 2,774,329
2017-01-09 2017-01-05 28.671 98,626 +8,524 0.01% 2,827,733
2017-01-06 2017-01-04 28.296 90,102 -4,262 0.00% 2,549,515
2017-01-05 2017-01-03 28.671 94,364 +1,705 0.00% 2,705,536
2016-12-21 2016-12-19 28.577 92,659 +5,966 0.00% 2,647,955
2016-12-20 2016-12-16 28.906 86,693 +4,263 0.00% 2,505,939
2016-12-13 2016-12-09 30.642 82,430 +4,262 0.00% 2,525,831
2016-12-09 2016-12-07 30.408 78,168 -4,262 0.00% 2,376,894
2016-12-08 2016-12-06 30.314 82,430 -1,705 0.00% 2,498,754
2016-12-07 2016-12-05 29.938 84,135 +1,705 0.00% 2,518,855
2016-12-01 2016-11-29 30.501 82,430 +29,834 0.00% 2,514,227
2016-11-30 2016-11-28 31.018 52,596 -13,638 0.00% 1,631,398
2016-11-28 2016-11-24 29.469 66,234 +2,557 0.00% 1,951,850
2016-11-25 2016-11-23 29.047 63,677 +4,262 0.00% 1,849,605
2016-11-24 2016-11-22 29.281 59,415 -5,115 0.00% 1,739,748
2016-11-23 2016-11-21 28.343 64,530 +5,115 0.00% 1,828,961
2016-11-15 2016-11-11 27.920 59,415 +4,262 0.00% 1,658,895
2016-11-01 2016-10-28 29.469 55,153 +5,115 0.00% 1,625,304
2016-10-25 2016-10-20 30.220 50,038 +1,704 0.00% 1,512,138
2016-10-07 2016-10-05 30.595 48,334 +1,705 0.00% 1,478,789
2016-10-06 2016-10-04 30.454 46,629 -3,409 0.00% 1,420,060
2016-10-03 2016-09-29 31.064 50,038 +3,409 0.00% 1,554,403
2016-09-23 2016-09-21 31.628 46,629 +1,705 0.00% 1,474,761
2016-09-20 2016-09-15 31.158 44,924 +853 0.00% 1,399,756
2016-09-13 2016-09-09 33.129 44,071 -853 0.00% 1,460,035
2016-09-09 2016-09-07 33.364 44,924 -1,705 0.00% 1,498,835
2016-09-06 2016-09-02 31.581 46,629 -2,557 0.00% 1,472,573
2016-09-05 2016-09-01 30.595 49,186 -11,934 0.00% 1,504,856
2016-09-02 2016-08-31 30.079 61,120 -852 0.00% 1,838,430
2016-09-01 2016-08-30 30.689 61,972 -8,525 0.00% 1,901,862
2016-08-30 2016-08-26 29.985 70,497 -1,704 0.00% 2,113,865
2016-08-29 2016-08-25 29.610 72,201 -6,820 0.00% 2,137,855
2016-08-26 2016-08-24 29.328 79,021 +10,229 0.00% 2,317,546
2016-08-25 2016-08-23 30.079 68,792 +853 0.00% 2,069,196
2016-08-23 2016-08-19 30.548 67,939 +17,048 0.00% 2,075,419
2016-08-17 2016-08-15 31.111 50,891 +4,262 0.00% 1,583,289
2016-08-15 2016-08-11 29.469 46,629 -4,262 0.00% 1,374,110
2016-08-12 2016-08-10 29.094 50,891 +4,262 0.00% 1,480,602
2016-08-11 2016-08-09 29.281 46,629 -8,524 0.00% 1,365,358
2016-08-10 2016-08-08 29.563 55,153 +8,524 0.00% 1,630,480
2016-08-04 2016-08-01 28.859 46,629 -1,705 0.00% 1,345,665
2016-08-03 2016-07-29 28.202 48,334 +1,705 0.00% 1,363,116
2016-07-21 2016-07-19 29.094 46,629 +1,705 0.00% 1,356,605
2016-07-14 2016-07-12 28.484 44,924 -4,262 0.00% 1,279,596
2016-07-08 2016-07-06 26.653 49,186 +5,967 0.00% 1,310,979
2016-06-29 2016-06-27 31.385 43,219 +7,326 0.00% 1,356,416
2016-05-27 2016-05-25 34.274 35,893 -4,014 0.00% 1,230,200
2016-05-09 2016-05-05 33.626 39,907 +4,014 0.00% 1,341,932
2016-03-15 2016-03-11 33.477 35,893 -803 0.00% 1,201,591
2016-03-14 2016-03-10 32.381 36,696 -4,014 0.00% 1,188,255
2016-03-09 2016-03-07 32.182 40,710 -4,015 0.00% 1,310,120
2016-03-08 2016-03-04 32.431 44,725 +4,015 0.00% 1,450,470
2016-03-01 2016-02-26 29.940 40,710 -3,212 0.00% 1,218,858
2016-02-26 2016-02-24 28.944 43,922 +3,212 0.00% 1,271,264
2016-02-19 2016-02-17 30.388 40,710 -2,409 0.00% 1,237,110
2016-02-16 2016-02-12 28.196 43,119 +803 0.00% 1,215,801
2016-02-12 2016-02-05 30.289 42,316 +2,409 0.00% 1,281,698
2016-02-11 2016-02-04 30.986 39,907 -4,015 0.00% 1,236,565
2016-02-05 2016-02-03 30.837 43,922 +4,015 0.00% 1,354,410
2016-02-04 2016-02-02 31.733 39,907 +4,014 0.00% 1,266,386
2016-01-29 2016-01-27 32.580 35,893 -4,014 0.00% 1,169,405
2016-01-26 2016-01-22 32.929 39,907 -4,015 0.00% 1,314,099
2016-01-22 2016-01-20 31.983 43,922 +8,029 0.00% 1,404,736
2016-01-21 2016-01-19 34.075 35,893 -8,029 0.00% 1,223,048
2016-01-20 2016-01-18 32.730 43,922 +4,015 0.00% 1,437,557
2016-01-13 2016-01-11 33.925 39,907 +4,014 0.00% 1,353,860
2016-01-06 2016-01-04 37.163 35,893 +4,015 0.00% 1,333,909
2016-01-04 2015-12-29 39.704 31,878 +4,015 0.00% 1,265,689
2015-12-29 2015-12-24 41.647 27,863 -4,015 0.00% 1,160,411
2015-12-10 2015-12-08 40.152 31,878 +4,015 0.00% 1,279,981
2015-11-09 2015-11-05 44.835 27,863 -4,978 0.00% 1,249,246
2015-10-27 2015-10-23 44.387 32,841 -16,058 0.00% 1,457,712
2015-10-22 2015-10-19 44.536 48,899 +16,058 0.00% 2,177,785
2015-10-19 2015-10-15 44.088 32,841 -22,470 0.00% 1,447,895
2015-10-15 2015-10-13 42.394 55,311 +20,074 0.00% 2,344,869
2015-10-13 2015-10-09 43.540 35,237 -12,044 0.00% 1,534,221
2015-10-08 2015-10-06 41.498 47,281 -4,015 0.00% 1,962,046
2015-09-29 2015-09-24 38.010 51,296 +4,015 0.00% 1,949,780
2015-08-13 2015-08-11 42.843 47,281 -10,687 0.00% 2,025,642
2015-07-27 2015-07-23 40.302 57,968 -17,664 0.00% 2,336,223
2015-07-24 2015-07-22 39.156 75,632 +1,605 0.00% 2,961,459
2015-07-20 2015-07-16 39.754 74,027 -8,029 0.00% 2,942,867
2015-07-17 2015-07-15 38.957 82,056 +4,015 0.00% 3,196,647
2015-07-16 2015-07-14 40.103 78,041 +8,029 0.00% 3,129,653
2015-07-14 2015-07-10 41.099 70,012 -4,015 0.00% 2,877,425
2015-07-09 2015-07-07 38.259 74,027 +4,015 0.00% 2,832,232
2015-07-02 2015-06-29 43.741 70,012 +1,358 0.00% 3,062,362
2015-06-22 2015-06-18 43.639 68,654 -1,575 0.00% 2,995,987
2015-06-18 2015-06-16 43.995 70,229 +1,575 0.00% 3,089,693
2015-06-17 2015-06-15 45.265 68,654 +3,936 0.00% 3,107,596
2015-06-15 2015-06-11 46.281 64,718 -1,574 0.00% 2,995,190
2015-06-09 2015-06-05 44.604 66,292 +1,574 0.00% 2,956,900
2015-05-29 2015-05-27 49.278 64,718 +1,575 0.00% 3,189,171
2015-05-28 2015-05-26 50.192 63,143 -1,575 0.00% 3,169,298
2015-05-22 2015-05-20 47.855 64,718 -15,247 0.00% 3,097,112
2015-05-12 2015-05-08 45.061 79,965 +1,575 0.00% 3,603,334
2015-04-23 2015-04-21 44.452 78,390 -3,937 0.00% 3,484,574
2015-04-15 2015-04-13 45.722 82,327 -2,096 0.00% 3,764,140
2015-04-14 2015-04-10 44.655 84,423 -787 0.00% 3,769,907
2015-04-10 2015-04-08 42.369 85,210 -1,048 0.00% 3,610,252
2015-04-02 2015-03-31 38.914 86,258 +4,724 0.00% 3,356,673
2015-04-01 2015-03-30 40.134 81,534 +788 0.00% 3,272,252
2015-03-16 2015-03-12 38.660 80,746 -7,874 0.00% 3,121,667
2015-03-03 2015-02-27 42.216 88,620 -2,096 0.00% 3,741,224
2015-02-27 2015-02-25 41.658 90,716 -2,362 0.01% 3,779,016
2015-02-24 2015-02-18 40.388 93,078 -1,575 0.01% 3,759,197
2015-01-27 2015-01-23 40.032 94,653 -3,452 0.01% 3,789,148
2015-01-23 2015-01-21 38.508 98,105 -1,575 0.01% 3,777,820
2015-01-21 2015-01-19 36.476 99,680 +788 0.01% 3,635,912
2015-01-20 2015-01-16 38.102 98,892 +787 0.01% 3,767,935
2015-01-08 2015-01-06 37.289 98,105 +1,575 0.01% 3,658,206
2015-01-05 2014-12-31 38.305 96,530 +1,575 0.01% 3,697,555
2014-12-12 2014-12-10 38.102 94,955 -3,937 0.01% 3,617,929
2014-12-11 2014-12-09 38.508 98,892 +787 0.01% 3,808,126
2014-12-09 2014-12-05 39.676 98,105 +7,617 0.01% 3,892,451
2014-12-05 2014-12-03 39.067 90,488 +3,937 0.01% 3,535,072
2014-11-10 2014-11-06 35.958 86,551 +3,277 0.01% 3,112,189
2014-10-14 2014-10-10 38.334 83,274 -2,775 0.01% 3,192,220
2014-10-13 2014-10-09 38.915 86,049 -757 0.01% 3,348,575
2014-10-10 2014-10-08 38.704 86,806 -2,273 0.01% 3,359,700
2014-09-15 2014-09-11 37.172 89,079 +758 0.01% 3,311,271
2014-09-10 2014-09-05 39.232 88,321 -5,887 0.01% 3,464,970
2014-09-08 2014-09-04 38.545 94,208 +5,887 0.01% 3,631,260
2014-09-01 2014-08-28 33.951 88,321 -11,364 0.01% 2,998,622
2014-07-25 2014-07-23 32.684 99,685 -1,515 0.01% 3,258,121
2014-07-02 2014-06-27 31.477 101,200 +2,400 0.01% 3,185,450
2014-05-26 2014-05-22 30.503 98,800 -740 0.01% 3,013,723
2014-04-15 2014-04-11 29.313 99,540 +740 0.01% 2,917,859
2014-04-10 2014-04-08 29.530 98,800 -1,480 0.01% 2,917,541
2014-04-02 2014-03-31 28.719 100,280 +1,480 0.01% 2,879,892
2014-04-01 2014-03-28 29.692 98,800 -1,480 0.01% 2,933,571
2014-02-19 2014-02-17 29.746 100,280 -36,979 0.01% 2,982,939
2014-02-13 2014-02-11 29.638 137,259 -36,980 0.01% 4,068,073
2014-02-05 2014-01-30 28.394 174,239 +73,959 0.01% 4,947,343
2014-01-07 2014-01-03 28.989 100,280 +2,219 0.01% 2,907,009
2013-12-05 2013-12-03 36.020 98,061 -739 0.01% 3,532,140
2013-11-20 2013-11-18 34.992 98,800 -1,642 0.01% 3,457,232
2013-10-11 2013-10-09 29.638 100,442 -3,698 0.01% 2,976,893
2013-10-09 2013-10-07 28.989 104,140 -3,698 0.01% 3,018,907
2013-10-08 2013-10-04 29.097 107,838 -7,396 0.01% 3,137,772
2013-10-07 2013-10-03 28.773 115,234 +7,396 0.01% 3,315,581
2013-09-27 2013-09-25 30.125 107,838 +7,396 0.01% 3,248,586
2013-09-18 2013-09-16 30.503 100,442 -11,094 0.01% 3,063,810
2013-09-17 2013-09-13 29.962 111,536 +11,094 0.01% 3,341,890
2013-09-11 2013-09-09 30.341 100,442 -7,396 0.01% 3,047,513
2013-09-09 2013-09-05 31.399 107,838 +10,087 0.01% 3,385,964
2013-09-05 2013-09-03 30.621 97,751 -3,599 0.01% 2,993,194
2013-09-04 2013-09-02 30.232 101,350 -2,159 0.01% 3,063,972
2013-09-03 2013-08-30 30.009 103,509 +3,599 0.01% 3,106,232
2013-09-02 2013-08-29 29.787 99,910 -5,039 0.01% 2,976,020
2013-08-30 2013-08-28 29.287 104,949 +2,159 0.01% 3,073,626
2013-08-23 2013-08-21 26.564 102,790 -3,598 0.01% 2,730,492
2013-08-19 2013-08-15 26.175 106,388 -3,599 0.01% 2,784,682
2013-08-15 2013-08-12 25.174 109,987 -2,160 0.01% 2,768,864
2013-08-12 2013-08-08 24.063 112,147 +2,160 0.01% 2,698,595
2013-07-25 2013-07-23 25.174 109,987 -3,599 0.01% 2,768,864
2013-07-22 2013-07-18 24.369 113,586 -720 0.01% 2,767,939
2013-07-02 2013-06-27 23.813 114,306 +8,211 0.01% 2,721,961
2013-06-03 2013-05-30 25.397 106,095 -3,599 0.01% 2,694,469
2013-05-31 2013-05-29 25.591 109,694 +4,318 0.01% 2,807,208
2013-05-30 2013-05-28 25.841 105,376 +10,797 0.01% 2,723,057
2013-05-28 2013-05-24 27.970 94,579 +4,190 0.01% 2,645,345
2013-05-23 2013-05-21 28.900 90,389 +27,516 0.01% 2,612,248
2013-05-13 2013-05-09 29.889 62,873 +1,375 0.00% 1,879,186
2013-05-09 2013-05-07 29.889 61,498 -1,375 0.00% 1,838,089
2013-05-02 2013-04-29 28.290 62,873 -3,440 0.00% 1,778,646
2013-04-24 2013-04-22 27.650 66,313 +4,815 0.01% 1,833,545
2013-04-23 2013-04-19 28.290 61,498 +5,504 0.00% 1,739,748
2013-04-18 2013-04-16 27.388 55,994 -3,440 0.00% 1,533,574
2013-04-16 2013-04-12 27.737 59,434 +3,440 0.00% 1,648,526
2013-04-08 2013-04-03 27.853 55,994 -51,592 0.00% 1,559,622
2013-04-02 2013-03-27 29.482 107,586 +1,376 0.01% 3,171,803
2013-03-28 2013-03-26 29.714 106,210 +3,439 0.01% 3,155,940
2013-03-27 2013-03-25 31.459 102,771 -4,815 0.01% 3,233,034
2013-03-26 2013-03-22 31.110 107,586 +3,439 0.01% 3,346,971
2013-03-13 2013-03-11 32.040 104,147 -3,439 0.01% 3,336,882
2013-03-07 2013-03-05 32.098 107,586 -3,439 0.01% 3,453,324
2013-02-21 2013-02-19 31.924 111,025 +3,439 0.01% 3,544,342
2013-01-22 2013-01-18 34.831 107,586 -1,376 0.01% 3,747,357
2013-01-18 2013-01-16 34.599 108,962 +1,376 0.01% 3,769,940
2013-01-16 2013-01-14 35.238 107,586 -12,726 0.01% 3,791,149
2013-01-14 2013-01-10 34.424 120,312 -3,439 0.01% 4,141,647
2013-01-11 2013-01-09 33.087 123,751 -1,376 0.01% 4,094,524
2013-01-10 2013-01-08 32.389 125,127 +2,064 0.01% 4,052,739
2013-01-08 2013-01-04 33.668 123,063 +1,375 0.01% 4,143,320
2013-01-07 2013-01-03 34.075 121,688 -1,375 0.01% 4,146,559
2013-01-04 2013-01-02 33.494 123,063 +1,375 0.01% 4,121,852
2013-01-03 2012-12-31 31.575 121,688 -8,942 0.01% 3,842,289
2013-01-02 2012-12-27 30.703 130,630 -2,064 0.01% 4,010,692
2012-12-28 2012-12-24 30.005 132,694 -1,720 0.01% 3,981,470
2012-12-27 2012-12-20 30.179 134,414 +2,064 0.01% 4,056,527
2012-12-21 2012-12-19 30.296 132,350 -13,758 0.01% 4,009,628
2012-12-20 2012-12-18 30.005 146,108 -688 0.01% 4,383,956
2012-12-19 2012-12-17 30.005 146,796 +4,816 0.01% 4,404,599
2012-12-18 2012-12-14 29.714 141,980 +13,757 0.01% 4,218,815
2012-12-14 2012-12-12 29.191 128,223 +688 0.01% 3,742,933
2012-12-11 2012-12-07 29.423 127,535 +3,440 0.01% 3,752,514
2012-12-04 2012-11-30 28.987 124,095 -3,440 0.01% 3,597,178
2012-12-03 2012-11-29 28.609 127,535 +3,440 0.01% 3,648,690
2012-10-17 2012-10-15 29.656 124,095 -17,197 0.01% 3,680,162
2012-10-16 2012-10-12 29.133 141,292 -6,879 0.01% 4,116,212
2012-10-15 2012-10-11 28.958 148,171 -6,879 0.01% 4,290,768
2012-10-12 2012-10-10 28.900 155,050 -1,376 0.01% 4,480,955
2012-10-04 2012-09-28 27.679 156,426 -688 0.01% 4,329,705
2012-09-19 2012-09-17 27.708 157,114 -1,376 0.01% 4,353,317
2012-09-17 2012-09-13 26.719 158,490 -3,439 0.01% 4,234,770
2012-09-14 2012-09-12 26.719 161,929 -688 0.01% 4,326,658
2012-09-06 2012-09-04 25.440 162,617 +3,439 0.01% 4,137,009
2012-09-05 2012-09-03 26.574 159,178 -3,439 0.01% 4,230,013
2012-09-04 2012-08-31 27.894 162,617 -2,064 0.01% 4,536,020
2012-09-03 2012-08-30 27.625 164,681 +7,876 0.01% 4,549,282
2012-08-29 2012-08-27 27.445 156,805 -1,338 0.01% 4,303,581
2012-08-27 2012-08-23 28.103 158,143 +1,338 0.01% 4,444,319
2012-08-23 2012-08-21 28.223 156,805 -13,380 0.01% 4,425,469
2012-08-20 2012-08-16 25.891 170,185 -2,007 0.01% 4,406,224
2012-08-10 2012-08-08 25.771 172,192 -3,344 0.01% 4,437,595
2012-08-06 2012-08-02 26.010 175,536 +3,344 0.01% 4,565,758
2012-07-25 2012-07-23 25.442 172,192 +3,345 0.01% 4,380,966
2012-07-24 2012-07-20 26.578 168,847 -3,345 0.01% 4,487,687
2012-07-19 2012-07-17 25.682 172,192 -6,689 0.01% 4,422,151
2012-07-18 2012-07-16 25.293 178,881 +3,345 0.01% 4,524,410
2012-07-17 2012-07-13 25.562 175,536 +3,344 0.01% 4,487,038
2012-07-13 2012-07-11 26.758 172,192 -3,344 0.01% 4,607,479
2012-07-12 2012-07-10 26.010 175,536 -3,345 0.01% 4,565,758
2012-07-11 2012-07-09 26.549 178,881 +3,345 0.01% 4,749,026
2012-07-10 2012-07-06 27.326 175,536 -5,687 0.01% 4,796,669
2012-07-05 2012-07-03 27.117 181,223 -6,689 0.01% 4,914,145
2012-07-04 2012-06-29 25.921 187,912 +3,345 0.01% 4,870,808
2012-07-03 2012-06-28 25.652 184,567 +3,344 0.01% 4,734,441
2012-06-25 2012-06-21 26.698 181,223 +6,690 0.01% 4,838,293
2012-06-22 2012-06-20 27.236 174,533 +16,055 0.01% 4,753,608
2012-06-21 2012-06-19 26.997 158,478 +3,345 0.01% 4,278,427
2012-06-20 2012-06-18 27.206 155,133 -6,690 0.01% 4,220,588
2012-06-19 2012-06-15 27.565 161,823 +3,345 0.01% 4,460,654
2012-06-15 2012-06-13 27.505 158,478 -3,345 0.01% 4,358,973
2012-06-14 2012-06-12 26.668 161,823 -4,682 0.01% 4,315,514
2012-06-13 2012-06-11 26.100 166,505 +4,013 0.01% 4,345,792
2012-06-11 2012-06-07 24.785 162,492 -3,344 0.01% 4,027,299
2012-06-08 2012-06-06 24.306 165,836 -3,345 0.01% 4,030,851
2012-06-06 2012-06-04 23.619 169,181 +6,689 0.01% 3,995,822
2012-06-01 2012-05-30 25.532 162,492 +13,380 0.01% 4,148,750
2012-05-30 2012-05-28 24.456 149,112 -13,380 0.01% 3,646,643
2012-05-29 2012-05-25 23.947 162,492 +12,042 0.01% 3,891,275
2012-05-24 2012-05-22 25.084 150,450 +4,682 0.01% 3,773,823
2012-05-22 2012-05-18 25.592 145,768 +4,683 0.01% 3,730,468
2012-05-18 2012-05-16 27.565 141,085 +2,676 0.01% 3,889,011
2012-05-09 2012-05-07 29.179 138,409 +2,007 0.01% 4,038,700
2012-05-07 2012-05-03 30.615 136,402 -669 0.01% 4,175,881
2012-05-04 2012-05-02 29.718 137,071 -2,007 0.01% 4,073,422
2012-05-03 2012-04-30 29.090 139,078 -3,345 0.01% 4,045,747
2012-05-02 2012-04-27 28.761 142,423 -10,034 0.01% 4,096,214
2012-04-30 2012-04-26 28.791 152,457 -10,035 0.01% 4,389,359
2012-04-26 2012-04-24 28.611 162,492 +2,007 0.01% 4,649,126
2012-04-23 2012-04-19 29.508 160,485 -669 0.01% 4,735,643
2012-04-20 2012-04-18 29.000 161,154 -3,345 0.01% 4,673,478
2012-04-19 2012-04-17 28.432 164,499 +23,414 0.01% 4,677,041
2012-04-17 2012-04-13 27.625 141,085 +3,345 0.01% 3,897,447
2012-04-12 2012-04-10 27.117 137,740 +3,345 0.01% 3,735,036
2012-03-30 2012-03-28 29.478 134,395 +10,034 0.01% 3,961,753
2012-03-29 2012-03-27 29.538 124,361 +10,035 0.01% 3,673,403
2012-03-23 2012-03-21 30.435 114,326 +3,345 0.01% 3,479,527
2012-03-16 2012-03-14 31.093 110,981 +1,338 0.01% 3,450,717
2012-03-15 2012-03-13 31.212 109,643 -669 0.01% 3,422,227
2012-03-14 2012-03-12 30.555 110,312 +669 0.01% 3,370,552
2012-03-09 2012-03-07 30.375 109,643 +2,006 0.01% 3,330,443
2012-03-08 2012-03-06 31.033 107,637 +1,338 0.01% 3,340,307
2012-03-05 2012-03-01 32.887 106,299 -3,344 0.01% 3,495,822
2012-03-02 2012-02-29 32.707 109,643 +3,344 0.01% 3,586,127
2012-02-22 2012-02-20 33.186 106,299 -1,338 0.01% 3,527,602
2012-02-20 2012-02-16 32.648 107,637 +1,338 0.01% 3,514,080
2012-02-13 2012-02-09 34.322 106,299 -5,820 0.01% 3,648,367
2012-02-09 2012-02-07 32.648 112,119 -67 0.01% 3,660,406
2012-02-07 2012-02-03 33.245 112,186 -6,689 0.01% 3,729,674
2012-02-06 2012-02-02 31.810 118,875 -5,352 0.01% 3,781,460
2012-02-02 2012-01-31 30.555 124,227 -4,683 0.01% 3,795,721
2012-02-01 2012-01-30 29.957 128,910 -669 0.01% 3,861,728
2012-01-31 2012-01-27 30.854 129,579 -12,710 0.01% 3,997,990
2012-01-30 2012-01-26 31.153 142,289 -10,034 0.01% 4,432,681
2012-01-26 2012-01-19 30.375 152,323 +15,386 0.01% 4,626,862
2012-01-19 2012-01-17 29.837 136,937 -22,076 0.01% 4,085,815
2012-01-18 2012-01-16 28.880 159,013 +7,693 0.01% 4,592,373
2012-01-17 2012-01-13 28.880 151,320 +10,369 0.01% 4,370,195
2012-01-16 2012-01-12 28.940 140,951 +2,676 0.01% 4,079,162
2012-01-13 2012-01-11 30.734 138,275 -5,352 0.01% 4,249,758
2012-01-12 2012-01-10 30.973 143,627 -3,345 0.01% 4,448,599
2012-01-10 2012-01-06 29.538 146,972 +2,007 0.01% 4,341,292
2012-01-09 2012-01-05 30.196 144,965 +13,379 0.01% 4,377,357
2012-01-04 2011-12-30 31.392 131,586 +11,173 0.01% 4,130,726
2011-12-30 2011-12-28 32.229 120,413 -4,683 0.01% 3,880,785
2011-12-20 2011-12-16 32.827 125,096 -1,338 0.01% 4,106,513
2011-12-15 2011-12-13 31.272 126,434 +1,338 0.01% 3,953,875
2011-12-13 2011-12-09 32.229 125,096 +3,345 0.01% 4,031,713
2011-12-07 2011-12-05 32.648 121,751 +3,344 0.01% 3,974,867
2011-12-06 2011-12-02 35.372 118,407 +2,007 0.01% 4,188,234
2011-12-05 2011-12-01 34.117 116,400 +13,714 0.01% 3,971,242
2011-12-01 2011-11-29 31.797 102,686 -49,749 0.01% 3,265,079
2011-11-25 2011-11-23 31.483 152,435 +1,914 0.01% 4,799,134
2011-11-17 2011-11-15 36.250 150,521 +638 0.01% 5,456,314
2011-11-11 2011-11-09 36.375 149,883 -638 0.01% 5,451,987
2011-11-09 2011-11-07 36.061 150,521 -3,189 0.01% 5,427,994
2011-11-07 2011-11-03 34.054 153,710 -638 0.01% 5,234,514
2011-11-03 2011-11-01 33.490 154,348 +638 0.01% 5,169,121
2011-11-02 2011-10-31 34.493 153,710 +3,189 0.01% 5,301,994
2011-11-01 2011-10-28 34.870 150,521 +1,275 0.01% 5,248,634
2011-10-31 2011-10-27 36.438 149,246 +1,914 0.01% 5,438,176
2011-10-27 2011-10-25 33.678 147,332 -6,378 0.01% 4,961,875
2011-10-26 2011-10-24 33.678 153,710 +6,378 0.01% 5,176,674
2011-10-18 2011-10-14 33.741 147,332 -638 0.01% 4,971,115
2011-10-14 2011-10-12 33.929 147,970 -638 0.01% 5,020,482
2011-10-13 2011-10-11 31.420 148,608 -3,189 0.01% 4,669,328
2011-10-11 2011-10-07 29.696 151,797 -3,189 0.01% 4,507,727
2011-10-04 2011-09-30 26.591 154,986 -1,275 0.01% 4,121,286
2011-10-03 2011-09-28 28.630 156,261 +5,102 0.01% 4,473,689
2011-09-27 2011-09-23 30.260 151,159 -1,913 0.01% 4,574,101
2011-09-26 2011-09-22 29.978 153,072 -1,276 0.01% 4,588,789
2011-09-15 2011-09-12 38.319 154,348 +3,189 0.01% 5,914,481
2011-09-14 2011-09-09 40.263 151,159 -2,551 0.01% 6,086,162
2011-09-12 2011-09-08 39.950 153,710 +6,378 0.01% 6,140,673
2011-09-09 2011-09-07 39.950 147,332 +638 0.01% 5,885,874
2011-09-08 2011-09-06 38.884 146,694 +637 0.01% 5,703,986
2011-09-05 2011-09-01 40.953 146,057 -2,551 0.01% 5,981,498
2011-09-01 2011-08-30 42.205 148,608 -3,189 0.01% 6,271,984
2011-08-31 2011-08-29 40.091 151,797 +3,149 0.01% 6,085,760
2011-08-24 2011-08-22 40.860 148,648 +3,123 0.01% 6,073,752
2011-08-23 2011-08-19 41.244 145,525 +1,873 0.01% 6,002,066
2011-08-17 2011-08-15 42.909 143,652 -1,249 0.01% 6,164,017
2011-08-16 2011-08-12 38.875 144,901 -4,372 0.01% 5,632,969
2011-08-15 2011-08-11 38.682 149,273 +4,372 0.01% 5,774,249
2011-08-12 2011-08-10 39.835 144,901 -4,996 0.01% 5,772,170
2011-08-11 2011-08-09 37.209 149,897 +11,242 0.01% 5,577,588
2011-08-09 2011-08-05 37.658 138,655 -3,123 0.01% 5,221,439
2011-08-08 2011-08-04 39.899 141,778 +6,870 0.01% 5,656,844
2011-08-04 2011-08-02 46.688 134,908 -624 0.01% 6,298,579
2011-08-03 2011-08-01 45.855 135,532 +3,123 0.01% 6,214,872
2011-07-29 2011-07-27 45.279 132,409 -29,980 0.01% 5,995,346
2011-07-28 2011-07-26 46.112 162,389 +16,239 0.02% 7,488,010
2011-07-26 2011-07-22 45.855 146,150 -3,123 0.01% 6,701,765
2011-07-22 2011-07-20 44.254 149,273 -1,249 0.01% 6,605,971
2011-07-21 2011-07-19 45.535 150,522 +6,870 0.01% 6,854,044
2011-07-19 2011-07-15 46.496 143,652 -624 0.01% 6,679,218
2011-07-18 2011-07-14 46.112 144,276 +9,368 0.01% 6,652,792
2011-07-14 2011-07-12 43.294 134,908 +10,618 0.01% 5,840,657
2011-07-12 2011-07-08 44.639 124,290 -1,874 0.01% 5,548,126
2011-07-05 2011-06-30 42.397 126,164 -12,491 0.01% 5,348,977
2011-07-04 2011-06-29 41.500 138,655 -625 0.01% 5,754,239
2011-06-30 2011-06-28 40.284 139,280 +3,123 0.01% 5,610,696
2011-06-29 2011-06-27 40.348 136,157 -1,873 0.01% 5,493,610
2011-06-28 2011-06-24 39.195 138,030 -2,499 0.01% 5,410,062
2011-06-27 2011-06-23 39.259 140,529 -3,123 0.01% 5,517,010
2011-06-24 2011-06-22 38.490 143,652 -624 0.01% 5,529,215
2011-06-23 2011-06-21 37.466 144,276 -6,246 0.01% 5,405,393
2011-06-22 2011-06-20 36.313 150,522 +6,870 0.01% 5,465,883
2011-06-16 2011-06-14 37.594 143,652 -3,747 0.01% 5,400,415
2011-06-15 2011-06-13 38.362 147,399 +1,249 0.01% 5,654,558
2011-06-14 2011-06-10 37.209 146,150 -15,614 0.01% 5,438,164
2011-06-13 2011-06-09 36.249 161,764 +9,368 0.01% 5,863,753
2011-06-09 2011-06-07 37.274 152,396 -3,122 0.01% 5,680,334
2011-06-08 2011-06-03 36.697 155,518 -1,250 0.01% 5,707,062
2011-05-30 2011-05-26 35.672 156,768 +1,250 0.01% 5,592,293
2011-05-25 2011-05-23 35.736 155,518 +3,122 0.01% 5,557,663
2011-05-24 2011-05-20 37.145 152,396 -4,372 0.01% 5,660,814
2011-05-18 2011-05-16 36.313 156,768 -3,122 0.01% 5,692,693
2011-05-17 2011-05-13 35.480 159,890 -4,372 0.01% 5,672,943
2011-05-16 2011-05-12 33.239 164,262 -6,246 0.02% 5,459,864
2011-05-13 2011-05-11 32.598 170,508 -3,123 0.02% 5,558,273
2011-05-09 2011-05-05 30.965 173,631 +3,123 0.02% 5,376,518
2011-05-05 2011-05-03 31.702 170,508 +3,123 0.02% 5,405,393
2011-05-03 2011-04-28 32.278 167,385 +3,123 0.02% 5,402,868
2011-04-28 2011-04-26 33.239 164,262 +3,122 0.02% 5,459,864
2011-04-20 2011-04-18 33.943 161,140 -3,122 0.01% 5,469,612
2011-04-19 2011-04-15 33.815 164,262 -6,246 0.02% 5,554,543
2011-04-15 2011-04-13 31.830 170,508 +12,491 0.02% 5,427,233
2011-04-14 2011-04-12 31.349 158,017 +3,123 0.01% 4,953,747
2011-04-13 2011-04-11 31.574 154,894 -624 0.01% 4,890,563
2011-04-12 2011-04-08 31.381 155,518 -3,123 0.01% 4,880,385
2011-04-08 2011-04-06 30.709 158,641 -6,246 0.01% 4,871,709
2011-04-01 2011-03-30 29.204 164,887 -6,246 0.02% 4,815,358
2011-03-31 2011-03-29 28.500 171,133 +3,123 0.02% 4,877,206
2011-03-30 2011-03-28 28.724 168,010 -6,246 0.02% 4,825,862
2011-03-29 2011-03-25 29.556 174,256 -1,873 0.02% 5,150,350
2011-03-28 2011-03-24 30.997 176,129 -6,246 0.02% 5,459,509
2011-03-25 2011-03-23 30.037 182,375 +23,734 0.02% 5,477,917
2011-03-23 2011-03-21 28.884 158,641 +8,119 0.01% 4,582,150
2011-03-21 2011-03-17 27.955 150,522 +1,874 0.01% 4,207,863
2011-03-18 2011-03-16 28.756 148,648 -6,246 0.01% 4,274,475
2011-03-17 2011-03-15 28.083 154,894 +6,246 0.01% 4,349,922
2011-03-15 2011-03-11 30.485 148,648 +6,246 0.01% 4,531,514
2011-03-08 2011-03-04 31.990 142,402 -3,123 0.01% 4,555,425
2011-03-01 2011-02-25 30.517 145,525 -3,123 0.01% 4,440,970
2011-02-25 2011-02-23 30.133 148,648 +3,123 0.01% 4,479,154
2011-02-23 2011-02-21 31.542 145,525 +3,123 0.01% 4,590,090
2011-02-22 2011-02-18 31.958 142,402 -3,123 0.01% 4,550,865
2011-02-21 2011-02-17 31.478 145,525 +1,873 0.01% 4,580,770
2011-02-17 2011-02-15 29.812 143,652 +1,250 0.01% 4,282,612
2011-02-16 2011-02-14 31.125 142,402 -3,123 0.01% 4,432,305
2011-02-11 2011-02-09 31.349 145,525 -9,369 0.01% 4,562,130
2011-02-10 2011-02-08 30.805 154,894 +6,246 0.01% 4,771,523
2011-02-09 2011-02-07 31.414 148,648 +3,123 0.01% 4,669,554
2011-02-07 2011-01-31 31.221 145,525 -1,249 0.01% 4,543,490
2011-02-01 2011-01-28 31.542 146,774 -1,250 0.01% 4,629,485
2011-01-31 2011-01-27 31.510 148,024 +1,874 0.01% 4,664,172
2011-01-28 2011-01-26 32.342 146,150 -3,123 0.01% 4,726,803
2011-01-27 2011-01-25 32.086 149,273 +1,874 0.01% 4,789,568
2011-01-24 2011-01-20 32.854 147,399 +8,119 0.01% 4,842,719
2011-01-19 2011-01-17 34.456 139,280 -3,122 0.01% 4,798,974
2011-01-18 2011-01-14 34.712 142,402 -1,874 0.01% 4,943,024
2011-01-17 2011-01-13 35.224 144,276 +3,123 0.01% 5,081,994
2011-01-14 2011-01-12 34.840 141,153 +1,873 0.01% 4,917,749
2011-01-12 2011-01-10 34.392 139,280 +1,874 0.01% 4,790,054
2011-01-06 2011-01-04 37.081 137,406 +3,123 0.01% 5,095,204
2011-01-05 2011-01-03 36.825 134,283 -3,123 0.01% 4,944,999
2011-01-04 2010-12-31 36.057 137,406 +2,498 0.01% 4,954,404
2011-01-03 2010-12-29 35.672 134,908 +1,874 0.01% 4,812,494
2010-12-28 2010-12-22 35.801 133,034 -3,123 0.01% 4,762,684
2010-12-23 2010-12-21 35.160 136,157 -2,498 0.01% 4,787,289
2010-12-22 2010-12-20 33.623 138,655 +2,498 0.01% 4,661,999
2010-12-21 2010-12-17 34.135 136,157 +3,123 0.01% 4,647,769
2010-12-16 2010-12-14 35.672 133,034 -1,874 0.01% 4,745,644
2010-12-15 2010-12-13 35.224 134,908 +1,874 0.01% 4,752,014
2010-12-13 2010-12-09 36.121 133,034 +1,874 0.01% 4,805,284
2010-12-08 2010-12-06 36.889 131,160 -3,123 0.01% 4,838,394
2010-12-07 2010-12-03 37.209 134,283 +1,874 0.01% 4,996,599
2010-12-06 2010-12-02 37.850 132,409 -625 0.01% 5,011,668
2010-12-03 2010-12-01 37.274 133,034 +1,874 0.01% 4,958,644
2010-11-29 2010-11-25 37.914 131,160 -3,123 0.01% 4,972,794
2010-11-25 2010-11-23 37.402 134,283 +625 0.01% 5,022,399
2010-11-23 2010-11-19 39.003 133,658 -1,874 0.01% 5,213,022
2010-11-22 2010-11-18 37.274 135,532 +3,123 0.01% 5,051,754
2010-11-18 2010-11-16 36.505 132,409 +1,249 0.01% 4,833,589
2010-11-17 2010-11-15 37.594 131,160 +624 0.01% 4,930,794
2010-11-16 2010-11-12 38.234 130,536 +8,744 0.01% 4,990,935
2010-11-15 2010-11-11 39.195 121,792 -8,119 0.01% 4,773,616
2010-11-11 2010-11-09 37.722 129,911 +1,249 0.01% 4,900,479
2010-11-09 2010-11-05 37.209 128,662 -3,123 0.01% 4,787,445
2010-11-03 2010-11-01 37.786 131,785 -3,123 0.01% 4,979,610
2010-11-02 2010-10-29 36.633 134,908 +4,997 0.01% 4,942,095
2010-11-01 2010-10-28 37.081 129,911 -3,123 0.01% 4,817,279
2010-10-29 2010-10-27 36.633 133,034 +3,748 0.01% 4,873,444
2010-10-28 2010-10-26 38.042 129,286 +3,122 0.01% 4,918,303
2010-10-27 2010-10-25 38.362 126,164 +6,246 0.01% 4,839,936
2010-10-26 2010-10-22 38.234 119,918 +3,123 0.01% 4,584,965
2010-10-25 2010-10-21 38.426 116,795 -6,246 0.01% 4,488,000
2010-10-22 2010-10-20 37.850 123,041 -3,123 0.01% 4,657,090
2010-10-21 2010-10-19 36.953 126,164 +3,123 0.01% 4,662,175
2010-10-20 2010-10-18 37.145 123,041 +5,621 0.01% 4,570,410
2010-10-19 2010-10-15 37.978 117,420 -8,744 0.01% 4,459,376
2010-10-18 2010-10-14 35.416 126,164 +4,997 0.01% 4,468,255
2010-10-15 2010-10-13 35.160 121,167 -4,997 0.01% 4,260,240
2010-10-11 2010-10-07 34.648 126,164 +3,123 0.01% 4,371,294
2010-10-08 2010-10-06 33.815 123,041 +6,246 0.01% 4,160,649
2010-10-06 2010-10-04 34.648 116,795 -9,369 0.01% 4,046,680
2010-09-29 2010-09-27 32.854 126,164 -1,249 0.01% 4,145,053
2010-09-28 2010-09-24 32.790 127,413 +1,249 0.01% 4,177,929
2010-09-24 2010-09-21 32.726 126,164 +3,123 0.01% 4,128,893
2010-09-20 2010-09-16 32.726 123,041 +6,246 0.01% 4,026,689
2010-09-16 2010-09-14 32.342 116,795 -1,874 0.01% 3,777,400
2010-09-14 2010-09-10 31.414 118,669 -3,123 0.01% 3,727,809
2010-09-13 2010-09-09 30.869 121,792 +3,123 0.01% 3,759,613
2010-09-06 2010-09-02 29.812 118,669 -3,123 0.01% 3,537,808
2010-09-03 2010-09-01 29.300 121,792 -5,621 0.01% 3,568,512
2010-09-02 2010-08-31 28.500 127,413 -3,123 0.01% 3,631,208
2010-09-01 2010-08-30 28.660 130,536 +3,123 0.01% 3,741,112
2010-08-30 2010-08-26 28.307 127,413 -1,249 0.01% 3,606,728
2010-08-27 2010-08-25 27.699 128,662 +3,123 0.01% 3,563,803
2010-08-26 2010-08-24 28.147 125,539 +8,119 0.01% 3,533,580
2010-08-23 2010-08-19 29.332 117,420 -11,242 0.01% 3,444,172
2010-08-20 2010-08-18 28.916 128,662 -53,089 0.01% 3,720,364
2010-08-19 2010-08-17 26.162 181,751 +34,977 0.02% 4,754,953
2010-08-18 2010-08-16 25.874 146,774 +1,873 0.01% 3,797,588
2010-08-17 2010-08-13 25.810 144,901 +1,249 0.01% 3,739,846
2010-08-13 2010-08-11 25.553 143,652 -3,122 0.01% 3,670,810
2010-08-11 2010-08-09 26.322 146,774 +6,245 0.01% 3,863,388
2010-08-10 2010-08-06 26.578 140,529 -9,368 0.01% 3,735,007
2010-08-09 2010-08-05 26.258 149,897 -6,246 0.01% 3,935,991
2010-08-06 2010-08-04 25.618 156,143 +6,246 0.01% 3,999,999
2010-08-04 2010-08-02 25.618 149,897 -3,123 0.01% 3,839,991
2010-07-30 2010-07-28 25.714 153,020 +3,123 0.01% 3,934,695
2010-07-28 2010-07-26 26.226 149,897 -3,123 0.01% 3,931,191
2010-07-27 2010-07-23 26.450 153,020 -51,840 0.01% 4,047,395
2010-07-21 2010-07-19 24.689 204,860 +3,123 0.02% 5,057,768
2010-07-13 2010-07-09 25.329 201,737 -3,123 0.02% 5,109,864
2010-07-09 2010-07-07 24.945 204,860 -3,123 0.02% 5,110,248
2010-07-08 2010-07-06 24.593 207,983 -1,873 0.02% 5,114,891
2010-07-07 2010-07-05 23.504 209,856 +3,123 0.02% 4,932,474
2010-07-02 2010-06-29 23.824 206,733 +1,873 0.02% 4,925,270
2010-06-29 2010-06-25 24.401 204,860 +3,123 0.02% 4,998,728
2010-06-24 2010-06-22 25.682 201,737 +3,123 0.02% 5,180,924
2010-06-23 2010-06-21 26.130 198,614 -3,123 0.02% 5,189,761
2010-06-17 2010-06-14 24.433 201,737 +3,123 0.02% 4,928,984
2010-06-15 2010-06-11 24.241 198,614 -4,372 0.02% 4,814,521
2010-06-14 2010-06-10 22.543 202,986 -3,123 0.02% 4,576,001
2010-06-11 2010-06-09 22.511 206,109 -5,621 0.02% 4,639,804
2010-06-10 2010-06-08 22.159 211,730 -6,246 0.02% 4,691,760
2010-06-09 2010-06-07 21.487 217,976 +9,369 0.02% 4,683,586
2010-06-08 2010-06-04 22.223 208,607 +2,498 0.02% 4,635,917
2010-06-07 2010-06-03 22.287 206,109 +3,123 0.02% 4,593,604
2010-06-04 2010-06-02 21.583 202,986 +3,123 0.02% 4,381,001
2010-06-03 2010-06-01 22.127 199,863 +1,874 0.02% 4,422,398
2010-06-01 2010-05-28 23.056 197,989 -3,123 0.02% 4,564,791
2010-05-27 2010-05-25 21.038 201,112 +8,744 0.02% 4,231,075
2010-05-26 2010-05-24 22.511 192,368 -3,123 0.02% 4,330,474
2010-05-25 2010-05-20 22.223 195,491 +4,372 0.02% 4,344,438
2010-05-24 2010-05-19 22.672 191,119 -3,123 0.02% 4,332,958
2010-05-19 2010-05-17 22.447 194,242 +3,123 0.02% 4,360,221
2010-05-13 2010-05-11 23.824 191,119 -6,246 0.02% 4,553,278
2010-05-12 2010-05-10 23.728 197,365 +1,874 0.02% 4,683,124
2010-05-11 2010-05-07 22.928 195,491 +3,123 0.02% 4,482,158
2010-05-10 2010-05-06 22.896 192,368 -625 0.02% 4,404,394
2010-05-07 2010-05-05 22.704 192,993 +1,874 0.02% 4,381,624
2010-05-03 2010-04-29 23.376 191,119 +15,614 0.02% 4,467,598
2010-04-23 2010-04-21 24.497 175,505 -3,123 0.02% 4,299,305
2010-04-21 2010-04-19 23.888 178,628 +3,123 0.02% 4,267,128
2010-04-20 2010-04-16 24.561 175,505 +6,246 0.02% 4,310,545
2010-04-19 2010-04-15 25.009 169,259 +3,123 0.02% 4,233,018
2010-04-15 2010-04-13 26.226 166,136 +1,249 0.02% 4,357,074
2010-04-14 2010-04-12 26.098 164,887 +1,249 0.02% 4,303,198
2010-04-13 2010-04-09 27.091 163,638 -3,123 0.02% 4,433,042
2010-04-12 2010-04-08 26.930 166,761 +4,997 0.02% 4,490,946
2010-04-01 2010-03-30 25.874 161,764 -1,874 0.01% 4,185,435
2010-03-31 2010-03-29 25.393 163,638 -1,249 0.02% 4,155,322
2010-03-30 2010-03-26 25.041 164,887 -3,748 0.02% 4,128,958
2010-03-29 2010-03-25 24.689 168,635 +2,499 0.02% 4,163,412
2010-03-22 2010-03-18 25.073 166,136 +3,123 0.02% 4,165,555
2010-03-16 2010-03-12 24.337 163,013 -1,249 0.02% 3,967,191
2010-03-15 2010-03-11 24.817 164,262 +1,249 0.02% 4,076,488
2010-03-12 2010-03-10 24.785 163,013 -3,123 0.02% 4,040,271
2010-03-10 2010-03-08 24.945 166,136 -3,123 0.02% 4,144,275
2010-03-05 2010-03-03 23.344 169,259 +6,246 0.02% 3,951,178
2010-01-26 2010-01-22 24.305 163,013 +624 0.02% 3,961,971
2010-01-25 2010-01-21 24.401 162,389 -6,246 0.02% 3,962,405
2010-01-19 2010-01-15 25.169 168,635 +31,229 0.02% 4,244,413
2010-01-18 2010-01-14 25.009 137,406 +1,249 0.01% 3,436,403
2010-01-12 2010-01-08 25.553 136,157 -2,498 0.01% 3,479,287
2010-01-11 2010-01-07 24.785 138,655 +2,498 0.01% 3,436,559
2010-01-04 2009-12-29 22.287 136,157 -6,245 0.01% 3,034,566
2009-12-18 2009-12-16 22.159 142,402 +3,122 0.01% 3,155,510
2009-12-17 2009-12-15 22.351 139,280 -3,122 0.01% 3,113,089
2009-12-16 2009-12-14 22.768 142,402 -14,366 0.01% 3,242,149
2009-12-15 2009-12-11 21.999 156,768 +3,123 0.01% 3,448,748
2009-12-11 2009-12-09 22.607 153,645 +21,860 0.01% 3,473,525
2009-12-10 2009-12-08 23.568 131,785 -4,996 0.01% 3,105,926
2009-12-09 2009-12-07 23.088 136,781 +2,498 0.01% 3,157,973
2009-12-08 2009-12-04 22.704 134,283 +3,747 0.01% 3,048,699
2009-12-03 2009-12-01 20.718 130,536 -3,122 0.01% 2,704,468
2009-11-30 2009-11-26 20.846 133,658 -11,243 0.01% 2,786,270
2009-11-27 2009-11-25 20.334 144,901 -1,873 0.01% 2,946,405
2009-11-17 2009-11-13 19.021 146,774 +6,245 0.01% 2,791,791
2009-11-13 2009-11-11 19.341 140,529 +1,874 0.01% 2,718,005
2009-11-09 2009-11-05 18.669 138,655 -15,614 0.01% 2,588,519
2009-11-05 2009-11-03 18.381 154,269 -3,123 0.01% 2,835,554
2009-11-04 2009-11-02 18.893 157,392 +3,123 0.01% 2,973,596
2009-10-30 2009-10-28 18.605 154,269 +18,737 0.01% 2,870,134
2009-10-29 2009-10-27 19.373 135,532 -21,236 0.01% 2,625,697
2009-10-28 2009-10-23 19.597 156,768 +18,113 0.01% 3,072,247
2009-10-22 2009-10-20 18.156 138,655 -12,491 0.01% 2,517,479
2009-10-21 2009-10-19 18.028 151,146 -9,369 0.01% 2,724,911
2009-10-19 2009-10-15 17.836 160,515 +3,123 0.01% 2,862,979
2009-10-02 2009-09-29 17.356 157,392 -6,246 0.01% 2,731,677
2009-09-30 2009-09-28 17.068 163,638 +6,246 0.02% 2,792,921
2009-09-17 2009-09-15 16.972 157,392 -3,123 0.01% 2,671,197
2009-09-15 2009-09-11 17.004 160,515 +3,123 0.01% 2,729,339
2009-09-14 2009-09-10 16.940 157,392 -15,615 0.01% 2,666,157
2009-09-10 2009-09-08 17.612 173,007 +12,492 0.02% 3,047,009
2009-09-08 2009-09-04 17.228 160,515 +15,614 0.01% 2,765,319
2009-09-07 2009-09-03 16.876 144,901 -3,123 0.01% 2,445,284
2009-09-04 2009-09-02 16.427 148,024 -3,122 0.01% 2,431,626
2009-09-01 2009-08-28 16.075 151,146 +3,122 0.01% 2,429,672
2009-08-28 2009-08-26 16.715 148,024 +2,499 0.01% 2,474,286
2009-08-24 2009-08-20 17.516 145,525 -1,874 0.01% 2,549,014
2009-08-21 2009-08-19 16.908 147,399 +1,874 0.01% 2,492,159
2009-08-20 2009-08-18 16.940 145,525 -19,362 0.01% 2,465,134
2009-08-13 2009-08-11 19.277 164,887 -6,246 0.02% 3,178,559
2009-08-12 2009-08-10 18.861 171,133 +6,246 0.02% 3,227,724
2009-08-07 2009-08-05 19.469 164,887 -3,123 0.02% 3,210,239
2009-08-06 2009-08-04 20.142 168,010 -3,123 0.02% 3,384,021
2009-08-05 2009-08-03 19.886 171,133 -1,249 0.02% 3,403,084
2009-08-04 2009-07-31 19.373 172,382 +3,123 0.02% 3,339,601
2009-07-30 2009-07-28 20.014 169,259 -12,492 0.02% 3,387,499
2009-07-29 2009-07-27 19.822 181,751 -624 0.02% 3,602,590
2009-07-28 2009-07-24 19.437 182,375 -4,372 0.02% 3,544,878
2009-07-27 2009-07-23 19.085 186,747 -3,123 0.02% 3,564,078
2009-07-24 2009-07-22 18.541 189,870 +6,246 0.02% 3,520,321
2009-07-23 2009-07-21 18.989 183,624 +5,621 0.02% 3,486,836
2009-07-22 2009-07-20 18.349 178,003 -3,123 0.02% 3,266,098
2009-07-17 2009-07-15 16.812 181,126 +3,123 0.02% 3,045,001
2009-07-16 2009-07-14 16.299 178,003 -34,352 0.02% 2,901,299
2009-07-15 2009-07-13 15.787 212,355 +3,123 0.02% 3,352,407
2009-07-14 2009-07-10 16.331 209,232 -3,123 0.02% 3,417,005
2009-07-10 2009-07-08 16.491 212,355 +2,499 0.02% 3,502,007
2009-07-09 2009-07-07 16.940 209,856 -3,123 0.02% 3,554,875
2009-07-08 2009-07-06 17.228 212,979 -3,123 0.02% 3,669,158
2009-07-07 2009-07-03 17.260 216,102 +3,123 0.02% 3,729,880
2009-07-06 2009-07-02 16.876 212,979 +3,123 0.02% 3,594,138
2009-07-03 2009-06-30 17.132 209,856 +3,123 0.02% 3,595,195
2009-06-25 2009-06-23 16.940 206,733 -12,492 0.02% 3,501,973
2009-06-24 2009-06-22 17.740 219,225 -3,123 0.02% 3,889,083
2009-06-18 2009-06-16 17.996 222,348 +9,369 0.02% 4,001,445
2009-06-17 2009-06-15 18.509 212,979 +15,614 0.02% 3,941,958
2009-06-15 2009-06-11 19.565 197,365 +1,249 0.02% 3,861,523
2009-06-12 2009-06-10 19.790 196,116 -2,498 0.02% 3,881,046
2009-06-11 2009-06-09 18.765 198,614 -8,119 0.02% 3,726,961
2009-06-10 2009-06-08 18.893 206,733 +6,245 0.02% 3,905,792
2009-06-09 2009-06-05 19.213 200,488 +8,120 0.02% 3,852,006
2009-06-05 2009-06-03 18.669 192,368 -33,103 0.02% 3,591,275
2009-06-04 2009-06-02 18.381 225,471 +26,857 0.02% 4,144,288
2009-06-03 2009-06-01 18.893 198,614 +3,123 0.02% 3,752,401
2009-06-02 2009-05-29 16.651 195,491 -3,123 0.02% 3,255,198
2009-05-27 2009-05-25 15.915 198,614 -2,498 0.02% 3,160,921
2009-05-26 2009-05-22 15.915 201,112 +2,498 0.02% 3,200,676
2009-05-22 2009-05-20 16.619 198,614 -9,993 0.02% 3,300,841
2009-05-21 2009-05-19 15.883 208,607 -3,123 0.02% 3,313,278
2009-05-20 2009-05-18 15.371 211,730 -6,246 0.02% 3,254,400
2009-05-19 2009-05-15 15.018 217,976 +3,123 0.02% 3,273,624
2009-05-18 2009-05-14 14.730 214,853 +3,123 0.02% 3,164,802
2009-05-15 2009-05-13 15.146 211,730 -3,123 0.02% 3,206,940
2009-05-14 2009-05-12 14.858 214,853 +8,120 0.02% 3,192,322
2009-05-13 2009-05-11 15.018 206,733 +1,873 0.02% 3,104,774
2009-05-12 2009-05-08 15.659 204,860 -4,996 0.02% 3,207,845
2009-05-11 2009-05-07 15.595 209,856 -1,874 0.02% 3,272,636
2009-05-08 2009-05-06 15.915 211,730 -4,372 0.02% 3,369,660
2009-05-07 2009-05-05 15.531 216,102 -3,123 0.02% 3,356,200
2009-05-06 2009-05-04 15.274 219,225 -6,246 0.02% 3,348,542
2009-05-05 2009-04-30 14.186 225,471 -9,368 0.02% 3,198,466
2009-05-04 2009-04-29 14.026 234,839 -9,369 0.02% 3,293,758
2009-04-30 2009-04-28 13.673 244,208 +6,246 0.02% 3,339,144
2009-04-29 2009-04-27 13.962 237,962 -1,874 0.02% 3,322,320
2009-04-28 2009-04-24 14.666 239,836 +11,243 0.02% 3,517,444
2009-04-27 2009-04-23 14.730 228,593 -1,250 0.02% 3,367,194
2009-04-24 2009-04-22 13.898 229,843 +6,246 0.02% 3,194,246
2009-04-23 2009-04-21 14.314 223,597 +6,246 0.02% 3,200,522
2009-04-22 2009-04-20 14.762 217,351 -4,372 0.02% 3,208,558
2009-04-21 2009-04-17 14.346 221,723 +5,621 0.02% 3,180,798
2009-04-20 2009-04-16 15.146 216,102 +3,123 0.02% 3,273,160
2009-04-17 2009-04-15 16.779 212,979 -24,983 0.02% 3,573,678
2009-04-16 2009-04-14 16.075 237,962 +24,983 0.02% 3,825,240
2009-04-15 2009-04-09 15.306 212,979 +9,368 0.02% 3,259,958
2009-04-08 2009-04-06 16.619 203,611 -6,245 0.02% 3,383,888
2009-04-07 2009-04-03 16.299 209,856 -3,123 0.02% 3,420,476
2009-04-06 2009-04-02 16.523 212,979 -6,246 0.02% 3,519,118
2009-04-03 2009-04-01 13.962 219,225 +3,123 0.02% 3,060,722
2009-03-31 2009-03-27 14.506 216,102 +3,123 0.02% 3,134,760
2009-03-30 2009-03-26 14.634 212,979 -9,369 0.02% 3,116,738
2009-03-27 2009-03-25 13.737 222,348 +3,123 0.02% 3,054,484
2009-03-26 2009-03-24 14.218 219,225 -6,246 0.02% 3,116,882
2009-03-25 2009-03-23 13.962 225,471 -1,249 0.02% 3,147,926
2009-03-23 2009-03-19 13.609 226,720 +6,246 0.02% 3,085,504
2009-03-19 2009-03-17 13.481 220,474 -3,123 0.02% 2,972,260
2009-03-18 2009-03-16 14.090 223,597 -3,123 0.02% 3,150,402
2009-03-17 2009-03-13 13.481 226,720 -12,491 0.02% 3,056,464
2009-03-16 2009-03-12 12.585 239,211 -3,123 0.02% 3,010,378
2009-03-13 2009-03-11 12.521 242,334 -14,365 0.02% 3,034,160
2009-03-12 2009-03-10 12.168 256,699 -9,369 0.02% 3,123,598
2009-03-11 2009-03-09 11.496 266,068 +6,246 0.02% 3,058,683
2009-03-09 2009-03-05 11.560 259,822 -9,369 0.02% 3,003,519
2009-03-06 2009-03-04 11.688 269,191 +6,246 0.02% 3,146,304
2009-03-05 2009-03-03 10.919 262,945 -6,246 0.02% 2,871,221
2009-03-04 2009-03-02 10.631 269,191 +3,123 0.02% 2,861,844
2009-03-03 2009-02-27 11.272 266,068 +1,249 0.02% 2,999,043
2009-03-02 2009-02-26 11.528 264,819 +3,123 0.02% 3,052,804
2009-02-26 2009-02-24 12.072 261,696 +11,243 0.02% 3,159,263
2009-02-25 2009-02-23 12.745 250,453 +6,245 0.02% 3,191,954
2009-02-24 2009-02-20 12.296 244,208 -3,123 0.02% 3,002,883
2009-02-23 2009-02-19 12.809 247,331 +3,123 0.02% 3,168,005
2009-02-20 2009-02-18 12.328 244,208 -3,123 0.02% 3,010,703
2009-02-19 2009-02-17 12.457 247,331 -3,122 0.02% 3,080,885
2009-02-18 2009-02-16 13.097 250,453 +3,122 0.02% 3,280,174
2009-02-13 2009-02-11 12.296 247,331 +3,123 0.02% 3,041,285
2009-02-10 2009-02-06 12.937 244,208 -6,245 0.02% 3,159,283
2009-02-09 2009-02-05 12.328 250,453 -3,123 0.02% 3,087,694
2009-02-06 2009-02-04 11.592 253,576 -15,615 0.02% 2,939,436
2009-02-04 2009-02-02 10.951 269,191 +9,369 0.02% 2,948,044
2009-02-03 2009-01-30 11.432 259,822 +625 0.02% 2,970,239
2009-02-02 2009-01-29 11.176 259,197 -16,239 0.02% 2,896,695
2009-01-30 2009-01-23 10.247 275,436 -3,123 0.03% 2,822,396
2009-01-29 2009-01-22 10.535 278,559 +15,614 0.03% 2,934,678
2009-01-23 2009-01-21 10.567 262,945 +6,246 0.02% 2,778,601
2009-01-21 2009-01-19 11.944 256,699 -4,372 0.02% 3,066,058
2009-01-20 2009-01-16 11.496 261,071 +3,123 0.02% 3,001,238
2009-01-16 2009-01-14 11.560 257,948 -21,236 0.02% 2,981,856
2009-01-15 2009-01-13 11.336 279,184 +1,249 0.03% 3,164,762
2009-01-14 2009-01-12 11.848 277,935 +18,113 0.03% 3,293,004
2009-01-13 2009-01-09 12.649 259,822 -3,123 0.02% 3,286,399
2009-01-12 2009-01-08 12.681 262,945 +18,737 0.02% 3,334,321
2009-01-09 2009-01-07 13.930 244,208 +6,246 0.02% 3,401,704
2009-01-08 2009-01-06 14.506 237,962 -3,123 0.02% 3,451,860
2009-01-07 2009-01-05 14.858 241,085 -8,119 0.02% 3,582,082
2009-01-05 2008-12-31 13.385 249,204 -13,116 0.02% 3,335,636
2009-01-02 2008-12-29 13.225 262,320 -9,369 0.02% 3,469,196
2008-12-30 2008-12-24 12.937 271,689 +16,239 0.03% 3,514,801
2008-12-29 2008-12-22 13.705 255,450 +14,365 0.02% 3,501,039
2008-12-23 2008-12-19 14.730 241,085 -24,983 0.02% 3,551,202
2008-12-22 2008-12-18 14.570 266,068 -15,614 0.02% 3,876,603
2008-12-19 2008-12-17 13.865 281,682 +34,351 0.03% 3,905,659
2008-12-18 2008-12-16 14.634 247,331 -24,982 0.02% 3,619,446
2008-12-17 2008-12-15 12.457 272,313 -6,246 0.03% 3,392,074
2008-12-16 2008-12-12 11.752 278,559 +18,737 0.03% 3,273,637
2008-12-12 2008-12-10 12.489 259,822 +3,123 0.02% 3,244,799
2008-12-11 2008-12-09 11.912 256,699 +18,737 0.02% 3,057,838
2008-12-10 2008-12-08 12.809 237,962 -4,997 0.02% 3,048,000
2008-12-08 2008-12-04 11.048 242,959 -12,491 0.02% 2,684,104
2008-12-05 2008-12-03 10.023 255,450 -16,863 0.02% 2,560,340
2008-12-04 2008-12-02 8.966 272,313 +15,614 0.03% 2,441,596
2008-12-01 2008-11-27 8.390 256,699 -3,123 0.02% 2,153,638
2008-11-28 2008-11-26 8.262 259,822 -6,246 0.02% 2,146,560
2008-11-27 2008-11-25 7.845 266,068 -624 0.02% 2,087,402
2008-11-21 2008-11-19 7.813 266,692 -3,123 0.02% 2,083,757
2008-11-17 2008-11-13 8.070 269,815 +3,123 0.03% 2,177,278
2008-11-14 2008-11-12 8.582 266,692 -3,123 0.02% 2,288,717
2008-11-13 2008-11-11 8.710 269,815 -7,495 0.03% 2,350,078
2008-11-12 2008-11-10 8.806 277,310 +3,747 0.03% 2,441,999
2008-11-11 2008-11-07 8.166 273,563 +3,123 0.03% 2,233,803
2008-11-10 2008-11-06 7.685 270,440 +3,123 0.03% 2,078,402
2008-11-07 2008-11-05 8.198 267,317 -7,495 0.02% 2,191,361
2008-11-06 2008-11-04 7.685 274,812 +9,369 0.03% 2,112,002
2008-11-05 2008-11-03 7.173 265,443 +1,249 0.02% 1,903,999
2008-11-03 2008-10-30 6.885 264,194 -8,119 0.02% 1,818,900
2008-10-31 2008-10-29 6.084 272,313 +3,122 0.03% 1,656,797
2008-10-30 2008-10-28 6.308 269,191 -4,372 0.02% 1,698,142
2008-10-29 2008-10-27 5.828 273,563 +4,372 0.03% 1,594,322
2008-10-28 2008-10-24 6.436 269,191 -3,122 0.02% 1,732,622
2008-10-22 2008-10-20 8.262 272,313 +2,498 0.03% 2,249,756
2008-10-21 2008-10-17 7.877 269,815 -2,498 0.03% 2,125,438
2008-10-20 2008-10-16 8.038 272,313 +3,122 0.03% 2,188,716
2008-10-16 2008-10-14 9.414 269,191 -13,740 0.02% 2,534,283
2008-10-14 2008-10-10 7.877 282,931 +1,249 0.03% 2,228,758
2008-10-13 2008-10-09 8.998 281,682 -3,123 0.03% 2,534,619
2008-10-10 2008-10-08 8.998 284,805 +18,737 0.03% 2,562,721
2008-10-09 2008-10-06 10.247 266,068 -3,747 0.02% 2,726,402
2008-10-08 2008-10-03 10.951 269,815 -2,498 0.03% 2,954,878
2008-10-03 2008-09-30 9.799 272,313 -9,369 0.03% 2,668,315
2008-09-30 2008-09-26 10.887 281,682 +6,246 0.03% 3,066,799
2008-09-29 2008-09-25 11.272 275,436 +61,832 0.03% 3,104,636
2008-09-26 2008-09-24 11.144 213,604 +3,123 0.02% 2,380,323
2008-09-25 2008-09-23 11.592 210,481 -9,368 0.02% 2,439,882
2008-09-24 2008-09-22 12.425 219,849 -3,123 0.02% 2,731,515
2008-09-19 2008-09-17 9.799 222,972 -7,495 0.02% 2,184,837
2008-09-18 2008-09-16 9.863 230,467 +7,495 0.02% 2,273,039
2008-09-17 2008-09-12 12.360 222,972 +12,491 0.02% 2,756,036
2008-09-16 2008-09-11 12.457 210,481 -9,368 0.02% 2,621,862
2008-09-12 2008-09-10 13.065 219,849 -9,369 0.02% 2,872,314
2008-09-11 2008-09-09 13.161 229,218 +3,123 0.02% 3,016,740
2008-09-10 2008-09-08 13.481 226,095 +3,123 0.02% 3,048,038
2008-09-09 2008-09-05 13.129 222,972 +15,614 0.02% 2,927,396
2008-09-04 2008-09-02 13.898 207,358 -9,369 0.02% 2,881,760
2008-09-03 2008-09-01 13.930 216,727 +9,369 0.02% 3,018,906
2008-09-01 2008-08-28 13.930 207,358 -9,369 0.02% 2,888,400
2008-08-29 2008-08-27 13.513 216,727 +6,246 0.02% 2,928,686
2008-08-27 2008-08-25 12.873 210,481 +3,123 0.02% 2,709,482
2008-08-26 2008-08-21 12.457 207,358 +1,249 0.02% 2,582,960
2008-08-21 2008-08-19 12.168 206,109 -3,123 0.02% 2,508,002
2008-08-20 2008-08-18 12.905 209,232 +3,123 0.02% 2,700,104
2008-08-11 2008-08-07 14.794 206,109 -21,860 0.02% 3,049,202
2008-08-08 2008-08-05 15.114 227,969 +6,246 0.02% 3,445,602
2008-08-04 2008-07-31 15.691 221,723 -3,123 0.02% 3,478,998
2008-08-01 2008-07-30 15.819 224,846 -3,123 0.02% 3,556,800
2008-07-30 2008-07-28 16.011 227,969 +6,246 0.02% 3,650,002
2008-07-29 2008-07-25 16.299 221,723 +18,737 0.02% 3,613,898
2008-07-28 2008-07-24 17.132 202,986 -31,229 0.02% 3,477,500
2008-07-25 2008-07-23 17.228 234,215 -93,061 0.02% 4,035,007
2008-07-23 2008-07-21 16.523 327,276 -16,863 0.03% 5,407,683
2008-07-22 2008-07-18 16.011 344,139 +3,123 0.03% 5,509,995
2008-07-21 2008-07-17 16.011 341,016 +12,491 0.03% 5,459,993
2008-07-18 2008-07-16 15.723 328,525 -625 0.03% 5,165,320
2008-07-16 2008-07-14 16.844 329,150 +3,123 0.03% 5,544,047
2008-07-15 2008-07-11 16.844 326,027 +33,103 0.03% 5,491,445
2008-07-14 2008-07-10 16.427 292,924 +83,692 0.03% 4,811,934
2008-07-11 2008-07-09 15.531 209,232 -6,245 0.02% 3,249,505
2008-07-10 2008-07-08 14.858 215,477 +3,122 0.02% 3,201,594
2008-07-09 2008-07-07 15.787 212,355 -3,122 0.02% 3,352,407
2008-07-08 2008-07-04 15.146 215,477 -6,246 0.02% 3,263,694
2008-07-07 2008-07-03 15.082 221,723 +6,246 0.02% 3,344,098
2008-07-04 2008-07-02 16.107 215,477 +6,245 0.02% 3,470,693
2008-06-23 2008-06-19 18.028 209,232 +3,123 0.02% 3,772,105
2008-06-20 2008-06-18 18.701 206,109 -3,123 0.02% 3,854,403
2008-06-19 2008-06-17 18.252 209,232 +3,123 0.02% 3,819,006
2008-06-18 2008-06-16 18.413 206,109 -9,368 0.02% 3,795,003
2008-06-17 2008-06-13 17.804 215,477 +3,122 0.02% 3,836,393
2008-06-12 2008-06-10 18.413 212,355 +3,123 0.02% 3,910,008
2008-06-11 2008-06-06 19.629 209,232 -3,123 0.02% 4,107,106
2008-06-10 2008-06-05 19.693 212,355 +3,123 0.02% 4,182,009
2008-06-04 2008-06-02 20.654 209,232 -4,996 0.02% 4,321,506
2008-06-03 2008-05-30 19.501 214,228 +1,249 0.02% 4,177,735
2008-06-02 2008-05-29 19.437 212,979 +1,249 0.02% 4,139,737
2008-05-30 2008-05-28 19.661 211,730 +3,123 0.02% 4,162,920
2008-05-28 2008-05-26 19.533 208,607 +1,249 0.02% 4,074,798
2008-05-26 2008-05-22 20.846 207,358 +4,372 0.02% 4,322,640
2008-05-21 2008-05-19 22.287 202,986 -15,614 0.02% 4,524,001
2008-05-19 2008-05-15 22.447 218,600 +2,498 0.02% 4,906,994
2008-05-16 2008-05-14 22.287 216,102 -3,123 0.02% 4,816,320
2008-05-15 2008-05-13 22.415 219,225 -1,874 0.02% 4,914,003
2008-05-14 2008-05-09 23.152 221,099 +3,123 0.02% 5,118,850
2008-05-13 2008-05-08 23.632 217,976 +1,874 0.02% 5,151,247
2008-05-09 2008-05-07 24.016 216,102 -6,246 0.02% 5,190,000
2008-05-07 2008-05-05 25.201 222,348 -4,372 0.02% 5,603,447
2008-05-02 2008-04-29 24.785 226,720 +3,123 0.02% 5,619,247
2008-04-30 2008-04-28 25.009 223,597 +6,246 0.02% 5,591,964
2008-04-29 2008-04-25 25.265 217,351 +46,218 0.02% 5,491,437
2008-04-25 2008-04-23 23.216 171,133 -20,611 0.02% 3,973,005
2008-04-24 2008-04-22 22.191 191,744 -6,245 0.02% 4,255,027
2008-04-23 2008-04-21 21.551 197,989 -5,622 0.02% 4,266,811
2008-04-22 2008-04-18 21.070 203,611 +3,123 0.02% 4,290,170
2008-04-21 2008-04-17 21.487 200,488 +14,990 0.02% 4,307,827
2008-04-18 2008-04-16 21.679 185,498 +27,481 0.02% 4,021,381
2008-04-16 2008-04-14 24.657 158,017 +9,993 0.01% 3,896,206
2008-04-15 2008-04-11 25.842 148,024 -9,368 0.01% 3,825,190
2008-04-14 2008-04-10 25.553 157,392 -6,246 0.01% 4,021,915
2008-04-11 2008-04-09 24.689 163,638 +33,727 0.02% 4,040,042
2008-04-10 2008-04-08 26.034 129,911 +9,369 0.01% 3,382,079
2008-04-09 2008-04-07 26.738 120,542 -5,622 0.01% 3,223,088
2008-04-08 2008-04-03 25.073 126,164 +1,250 0.01% 3,163,330
2008-03-28 2008-03-26 22.575 124,914 -4,997 0.01% 2,819,990
2008-03-25 2008-03-19 21.807 129,911 -7,495 0.01% 2,832,959
2008-03-20 2008-03-18 20.846 137,406 -3,123 0.01% 2,864,402
2008-03-19 2008-03-17 20.750 140,529 +5,621 0.01% 2,916,005
2008-03-18 2008-03-14 23.440 134,908 +8,120 0.01% 3,162,249
2008-03-17 2008-03-13 23.984 126,788 +3,747 0.01% 3,040,936
2008-03-14 2008-03-12 25.553 123,041 -1,873 0.01% 3,144,127
2008-03-13 2008-03-11 25.073 124,914 +1,873 0.01% 3,131,989
2008-03-03 2008-02-28 27.251 123,041 +3,123 0.01% 3,352,947
2008-02-29 2008-02-27 26.258 119,918 -16,239 0.01% 3,148,803
2008-02-26 2008-02-22 24.305 136,157 +625 0.01% 3,309,246
2008-02-25 2008-02-21 24.753 135,532 -6,246 0.01% 3,354,816
2008-02-22 2008-02-20 25.169 141,778 +16,239 0.01% 3,568,443
2008-02-18 2008-02-14 24.048 125,539 -3,123 0.01% 3,019,020
2008-02-15 2008-02-13 23.952 128,662 -8,119 0.01% 3,081,763
2008-02-13 2008-02-11 23.920 136,781 +8,119 0.01% 3,271,852
2008-02-12 2008-02-06 25.553 128,662 +3,123 0.01% 3,287,763
2008-02-11 2008-02-04 27.411 125,539 -2,498 0.01% 3,441,120
2008-02-05 2008-02-01 26.034 128,037 -5,621 0.01% 3,333,292
2008-02-01 2008-01-30 24.529 133,658 +5,621 0.01% 3,278,469
2008-01-31 2008-01-29 26.482 128,037 -1,874 0.01% 3,390,692
2008-01-30 2008-01-28 27.507 129,911 +3,123 0.01% 3,573,439
2008-01-29 2008-01-25 29.620 126,788 +1,874 0.01% 3,755,495
2008-01-28 2008-01-24 27.859 124,914 -3,748 0.01% 3,479,988
2008-01-25 2008-01-23 27.507 128,662 -5,621 0.01% 3,539,083
2008-01-24 2008-01-22 23.056 134,283 -1,874 0.01% 3,095,999
2008-01-23 2008-01-21 28.724 136,157 +10,618 0.01% 3,910,927
2008-01-21 2008-01-17 31.734 125,539 -3,747 0.01% 3,983,819
2008-01-18 2008-01-16 31.061 129,286 -625 0.01% 4,015,786
2008-01-15 2008-01-11 35.801 129,911 +1,249 0.01% 4,650,879
2008-01-14 2008-01-10 35.993 128,662 -1,249 0.01% 4,630,884
2008-01-09 2008-01-07 33.815 129,911 +625 0.01% 4,392,959
2008-01-07 2008-01-03 33.687 129,286 -625 0.01% 4,355,265
2008-01-04 2008-01-02 35.352 129,911 -99,932 0.01% 4,592,639
2008-01-03 2007-12-31 35.736 229,843 +93,686 0.02% 8,213,775
2008-01-02 2007-12-27 35.801 136,157 -624 0.01% 4,874,489
2007-12-28 2007-12-24 36.249 136,781 +1,249 0.01% 4,958,148
2007-12-21 2007-12-19 34.007 135,532 -625 0.01% 4,609,074
2007-12-20 2007-12-18 33.239 136,157 -1,249 0.01% 4,525,688
2007-12-19 2007-12-17 33.495 137,406 +625 0.01% 4,602,404
2007-12-18 2007-12-14 35.929 136,781 -3,748 0.01% 4,914,349
2007-12-17 2007-12-13 37.209 140,529 +1,874 0.01% 5,229,009
2007-12-14 2007-12-12 38.875 138,655 +6,246 0.01% 5,390,159
2007-12-13 2007-12-11 40.155 132,409 -2,499 0.01% 5,316,947
2007-12-12 2007-12-10 39.643 134,908 +3,123 0.01% 5,348,176
2007-12-10 2007-12-06 41.757 131,785 +1,874 0.01% 5,502,891
2007-12-07 2007-12-05 41.949 129,911 -16,239 0.01% 5,449,599
2007-12-05 2007-12-03 40.348 146,150 +17,488 0.01% 5,896,804
2007-12-04 2007-11-30 38.490 128,662 -1,249 0.01% 4,952,245
2007-12-03 2007-11-29 39.259 129,911 -4,997 0.01% 5,100,159
2007-11-30 2007-11-28 37.722 134,908 +2,499 0.01% 5,088,975
2007-11-28 2007-11-26 39.003 132,409 -4,372 0.01% 5,164,308
2007-11-27 2007-11-23 36.825 136,781 -2,499 0.01% 5,036,988
2007-11-26 2007-11-22 37.466 139,280 +3,123 0.01% 5,218,215
2007-11-23 2007-11-21 39.323 136,157 -27,481 0.01% 5,354,090
2007-11-20 2007-11-16 41.564 163,638 +625 0.02% 6,801,523
2007-11-19 2007-11-15 43.422 163,013 +3,123 0.02% 7,078,305
2007-11-16 2007-11-14 43.870 159,890 +1,873 0.01% 7,014,379
2007-11-15 2007-11-13 40.860 158,017 -77,447 0.01% 6,456,569
2007-11-13 2007-11-09 42.589 235,464 +6,246 0.02% 10,028,212
2007-11-12 2007-11-08 44.510 229,218 +6,246 0.02% 10,202,600
2007-11-09 2007-11-07 46.944 222,972 +1,249 0.02% 10,467,227
2007-11-08 2007-11-06 47.969 221,723 +1,874 0.02% 10,635,793
2007-11-07 2007-11-05 46.624 219,849 -625 0.02% 10,250,220
2007-11-06 2007-11-02 50.338 220,474 +4,372 0.02% 11,098,320
2007-11-05 2007-11-01 52.068 216,102 -3,123 0.02% 11,251,921
2007-11-02 2007-10-31 51.876 219,225 +625 0.02% 11,372,408
2007-10-31 2007-10-29 52.772 218,600 +4,996 0.02% 11,535,985
2007-10-30 2007-10-26 52.452 213,604 +8,120 0.02% 11,203,936
2007-10-29 2007-10-25 52.516 205,484 -21,236 0.02% 10,791,186
2007-10-26 2007-10-24 52.836 226,720 -6,870 0.02% 11,979,015
2007-10-25 2007-10-23 53.413 233,590 -4,997 0.02% 12,476,639
2007-10-24 2007-10-22 52.004 238,587 +9,369 0.02% 12,407,381
2007-10-23 2007-10-18 54.693 229,218 -4,997 0.02% 12,536,720
2007-10-22 2007-10-17 53.156 234,215 -1,873 0.02% 12,450,022
2007-10-18 2007-10-16 51.619 236,088 +28,730 0.02% 12,186,704
2007-10-17 2007-10-15 51.171 207,358 +6,246 0.02% 10,610,721
2007-10-16 2007-10-12 52.004 201,112 +4,372 0.02% 10,458,547
2007-10-15 2007-10-11 52.452 196,740 +1,873 0.02% 10,319,387
2007-10-12 2007-10-10 52.452 194,867 -2,498 0.02% 10,221,144
2007-10-11 2007-10-09 52.196 197,365 +15,614 0.02% 10,301,609
2007-10-10 2007-10-08 51.811 181,751 -30,604 0.02% 9,416,785
2007-10-09 2007-10-05 51.555 212,355 +16,239 0.02% 10,948,023
2007-10-08 2007-10-04 49.250 196,116 +10,618 0.02% 9,658,656
2007-10-05 2007-10-03 51.940 185,498 -13,741 0.02% 9,634,683
2007-10-04 2007-10-02 52.132 199,239 -4,996 0.02% 10,386,664
2007-10-03 2007-09-28 48.417 204,235 +4,996 0.02% 9,888,474
2007-10-02 2007-09-27 48.289 199,239 +2,499 0.02% 9,621,062
2007-09-28 2007-09-25 46.112 196,740 -2,499 0.02% 9,071,988
2007-09-27 2007-09-24 46.368 199,239 -33,726 0.02% 9,238,261
2007-09-25 2007-09-21 43.422 232,965 -4,997 0.02% 10,115,741
2007-09-24 2007-09-20 43.422 237,962 +6,246 0.02% 10,332,719
2007-09-21 2007-09-19 41.885 231,716 +1,873 0.02% 9,705,348
2007-09-20 2007-09-18 38.362 229,843 -26,856 0.02% 8,817,296
2007-09-19 2007-09-17 34.776 256,699 +5,621 0.02% 8,926,914
2007-09-18 2007-09-14 35.288 251,078 -4,997 0.02% 8,860,079
2007-09-17 2007-09-13 34.776 256,075 -18,737 0.02% 8,905,213
2007-09-14 2007-09-12 33.111 274,812 -5,621 0.03% 9,099,207
2007-09-13 2007-09-11 30.197 280,433 -4,997 0.03% 8,468,142
2007-09-12 2007-09-10 30.197 285,430 +1,250 0.03% 8,619,035
2007-09-11 2007-09-07 30.261 284,180 +1,873 0.03% 8,599,489
2007-09-10 2007-09-06 31.029 282,307 +3,123 0.03% 8,759,771
2007-09-07 2007-09-05 30.773 279,184 -61,832 0.03% 8,591,347
2007-09-06 2007-09-04 31.029 341,016 -3,123 0.03% 10,581,466
2007-09-05 2007-09-03 31.492 344,139 +1,873 0.03% 10,837,709
2007-09-04 2007-08-31 31.816 342,266 +16,901 0.03% 10,889,388
2007-09-03 2007-08-30 31.040 325,365 -9,279 0.03% 10,099,193
2007-08-31 2007-08-29 30.846 334,644 +1,237 0.03% 10,322,290
2007-08-30 2007-08-28 30.781 333,407 +8,660 0.03% 10,262,574
2007-08-29 2007-08-27 31.945 324,747 +49,486 0.03% 10,374,011
2007-08-28 2007-08-24 30.361 275,261 -4,949 0.03% 8,357,086
2007-08-27 2007-08-23 29.261 280,210 -10,516 0.03% 8,199,301
2007-08-24 2007-08-22 30.393 290,726 +38,351 0.03% 8,836,013
2007-08-23 2007-08-21 29.843 252,375 -6,185 0.02% 7,531,694
2007-08-22 2007-08-20 29.035 258,560 -68,661 0.02% 7,507,274
2007-08-21 2007-08-17 25.575 327,221 -98,970 0.03% 8,368,782
2007-08-20 2007-08-16 26.028 426,191 +10,515 0.04% 11,092,892
2007-08-17 2007-08-15 28.873 415,676 +53,197 0.04% 12,001,928
2007-08-16 2007-08-14 29.811 362,479 +60,001 0.03% 10,805,836
2007-08-15 2007-08-13 30.167 302,478 -4,949 0.03% 9,124,731
2007-08-14 2007-08-10 30.393 307,427 +34,021 0.03% 9,343,605
2007-08-13 2007-08-09 31.072 273,406 -618 0.03% 8,495,248
2007-08-10 2007-08-08 31.234 274,024 -36,496 0.03% 8,558,750
2007-08-09 2007-08-07 30.231 310,520 +32,166 0.03% 9,387,410
2007-08-08 2007-08-06 29.455 278,354 -72,372 0.03% 8,198,992
2007-08-07 2007-08-03 29.746 350,726 +37,114 0.03% 10,432,789
2007-08-06 2007-08-02 31.654 313,612 +136,084 0.03% 9,927,045
2007-08-03 2007-08-01 34.726 177,528 +56,289 0.02% 6,164,754
2007-08-02 2007-07-31 32.656 121,239 -14,227 0.01% 3,959,208
2007-08-01 2007-07-30 28.776 135,466 +8,660 0.01% 3,898,207
2007-07-31 2007-07-27 27.871 126,806 -5,567 0.01% 3,534,205
2007-07-30 2007-07-26 27.645 132,373 +4,330 0.01% 3,659,402
2007-07-27 2007-07-25 25.963 128,043 +619 0.01% 3,324,421
2007-07-26 2007-07-24 26.028 127,424 +41,443 0.01% 3,316,590
2007-07-25 2007-07-23 25.963 85,981 -18,556 0.01% 2,232,352
2007-07-24 2007-07-20 22.859 104,537 +3,092 0.01% 2,389,649
2007-07-23 2007-07-19 21.340 101,445 -6,185 0.01% 2,164,807
2007-07-18 2007-07-16 21.695 107,630 +1,855 0.01% 2,335,073
2007-07-17 2007-07-13 22.439 105,775 -60,000 0.01% 2,373,488
2007-07-16 2007-07-12 21.922 165,775 +18,557 0.02% 3,634,071
2007-07-11 2007-07-09 21.372 147,218 +7,422 0.01% 3,146,350
2007-07-10 2007-07-06 20.725 139,796 +4,949 0.01% 2,897,326
2007-07-06 2007-07-04 21.663 134,847 +6,185 0.01% 2,921,196
2007-07-04 2007-06-29 20.596 128,662 -3,711 0.01% 2,649,930
2007-07-03 2007-06-28 20.855 132,373 +23,506 0.01% 2,760,602
2007-06-29 2007-06-27 20.693 108,867 +3,711 0.01% 2,252,791
2007-06-28 2007-06-26 20.111 105,156 +5,567 0.01% 2,114,799
2007-06-27 2007-06-25 21.922 99,589 -2,474 0.01% 2,183,161
2007-06-26 2007-06-22 21.081 102,063 0.01% 2,151,595

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top