History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.360 130,818 +0 0.00% 2,401,818
2025-10-13 2025-10-09 18.390 130,818 +0 0.00% 2,405,743
2025-10-10 2025-10-08 17.860 130,818 +0 0.00% 2,336,409
2025-10-09 2025-10-06 17.820 130,818 +0 0.00% 2,331,177
2025-10-08 2025-10-03 17.770 130,818 +0 0.00% 2,324,636
2025-10-06 2025-10-02 17.880 130,818 +0 0.00% 2,339,026
2025-10-03 2025-09-30 17.560 130,818 +0 0.00% 2,297,164
2025-10-02 2025-09-29 17.680 130,818 +0 0.00% 2,312,862
2025-09-30 2025-09-26 17.450 130,818 +0 0.00% 2,282,774
2025-09-29 2025-09-25 17.230 130,818 +0 0.00% 2,253,994
2025-09-26 2025-09-24 17.340 130,818 +0 0.00% 2,268,384
2025-09-25 2025-09-23 17.300 130,818 +0 0.00% 2,263,151
2025-09-24 2025-09-22 17.370 130,818 +0 0.00% 2,272,309
2025-09-23 2025-09-19 17.840 130,818 +0 0.00% 2,333,793
2025-09-22 2025-09-18 17.370 130,818 +0 0.00% 2,272,309
2025-09-19 2025-09-17 18.040 130,818 +0 0.00% 2,359,957
2025-09-18 2025-09-16 18.050 130,818 +0 0.00% 2,361,265
2025-09-17 2025-09-15 18.500 130,818 +0 0.00% 2,420,133
2025-09-16 2025-09-12 18.750 130,818 -10,000 0.00% 2,452,838
2025-09-05 2025-09-03 18.420 140,818 +4,000 0.00% 2,593,868
2025-08-20 2025-08-18 18.710 136,818 +4,000 0.00% 2,559,865
2025-07-17 2025-07-15 15.340 132,818 +4,000 0.00% 2,037,428
2025-07-04 2025-07-02 15.792 128,818 +3,038 0.00% 2,034,346
2025-05-07 2025-05-02 15.260 125,780 -1,953 0.00% 1,919,383
2025-04-25 2025-04-23 14.522 127,733 +1,953 0.00% 1,854,997
2025-04-24 2025-04-22 14.400 125,780 -3,906 0.00% 1,811,176
2025-04-09 2025-04-07 13.416 129,686 +3,906 0.00% 1,739,916
2025-04-08 2025-04-03 15.465 125,780 -1,953 0.00% 1,945,147
2025-03-24 2025-03-20 15.157 127,733 +1,953 0.00% 1,936,104
2025-03-19 2025-03-17 14.502 125,780 -5,859 0.00% 1,824,058
2025-01-20 2025-01-16 12.372 131,639 +5,859 0.00% 1,628,603
2025-01-16 2025-01-14 12.290 125,780 -3,906 0.00% 1,545,812
2025-01-07 2025-01-03 12.024 129,686 +3,906 0.00% 1,559,283
2025-01-03 2024-12-31 12.556 125,780 -7,812 0.00% 1,579,304
2024-12-30 2024-12-24 12.659 133,592 -7,811 0.00% 1,691,074
2024-12-19 2024-12-17 12.269 141,403 +5,858 0.00% 1,734,919
2024-12-18 2024-12-16 12.126 135,545 +3,906 0.00% 1,643,611
2024-12-12 2024-12-10 12.454 131,639 +29,258 0.00% 1,639,389
2024-10-31 2024-10-29 12.734 102,381 +1,923 0.00% 1,303,706
2024-09-27 2024-09-25 11.857 100,458 +5,748 0.00% 1,191,142
2024-07-05 2024-07-03 10.808 94,710 +5,164 0.00% 1,023,592
2024-06-20 2024-06-18 10.973 89,546 -38 0.00% 982,609
2024-06-14 2024-06-12 10.797 89,584 +38 0.00% 967,203
2023-12-27 2023-12-21 9.836 89,546 -7,247 0.00% 880,790
2023-12-22 2023-12-20 9.737 96,793 +9,059 0.00% 942,456
2023-06-26 2023-06-21 11.138 87,734 +4,950 0.00% 977,180
2023-04-14 2023-04-12 9.956 82,784 -8,548 0.00% 824,225
2023-03-30 2023-03-28 9.547 91,332 -6,837 0.00% 871,932
2023-03-09 2023-03-07 8.915 98,169 -6,838 0.00% 875,183
2023-03-08 2023-03-06 8.892 105,007 -8,548 0.00% 933,687
2023-02-16 2023-02-14 8.459 113,555 +8,548 0.00% 960,537
2023-02-06 2023-02-02 8.541 105,007 +8,547 0.00% 896,831
2023-02-02 2023-01-31 8.623 96,460 +8,547 0.00% 831,734
2023-01-31 2023-01-27 9.079 87,913 -1,709 0.00% 798,150
2023-01-27 2023-01-20 8.892 89,622 -3,419 0.00% 796,889
2023-01-17 2023-01-13 9.020 93,041 -34,189 0.00% 839,264
2023-01-16 2023-01-12 9.044 127,230 +20,513 0.00% 1,150,638
2023-01-13 2023-01-11 8.833 106,717 -1,709 0.00% 942,649
2023-01-12 2023-01-10 8.599 108,426 +5,128 0.00% 932,374
2023-01-11 2023-01-09 8.494 103,298 +11,966 0.00% 877,401
2023-01-10 2023-01-06 8.775 91,332 +8,548 0.00% 801,408
2023-01-05 2023-01-03 8.634 82,784 +3,419 0.00% 714,780
2022-12-16 2022-12-14 8.681 79,365 +5,128 0.00% 688,974
2022-12-09 2022-12-07 8.728 74,237 -8,547 0.00% 647,931
2022-12-05 2022-12-01 8.658 82,784 +8,547 0.00% 716,717
2022-12-01 2022-11-29 9.161 74,237 -8,547 0.00% 680,067
2022-11-28 2022-11-24 8.880 82,784 +8,547 0.00% 735,119
2022-10-07 2022-10-05 9.839 74,237 -10,257 0.00% 730,442
2022-09-14 2022-09-09 10.296 84,494 -8,547 0.00% 869,918
2022-09-08 2022-09-06 10.272 93,041 -1,671 0.00% 955,737
2022-09-07 2022-09-05 10.202 94,712 -5,128 0.00% 966,254
2022-09-05 2022-09-01 10.132 99,840 -17,095 0.00% 1,011,561
2022-08-04 2022-08-02 8.950 116,935 -3,419 0.00% 1,046,588
2022-08-01 2022-07-28 9.617 120,354 +8,547 0.00% 1,157,449
2022-07-28 2022-07-26 9.594 111,807 +8,548 0.00% 1,072,636
2022-07-07 2022-07-05 9.910 103,259 -3,419 0.00% 1,023,248
2022-06-30 2022-06-28 9.640 106,678 -8,548 0.00% 1,028,423
2022-06-28 2022-06-24 9.079 115,226 +8,548 0.00% 1,046,121
2022-06-23 2022-06-21 10.305 106,678 +6,151 0.00% 1,099,299
2022-06-21 2022-06-17 10.268 100,527 -4,833 0.00% 1,032,169
2022-06-20 2022-06-16 10.305 105,360 -8,054 0.00% 1,085,717
2022-06-17 2022-06-15 10.429 113,414 +4,832 0.00% 1,182,793
2022-06-02 2022-05-31 9.461 108,582 +8,055 0.00% 1,027,249
2022-04-12 2022-04-08 10.417 100,527 -8,633 0.00% 1,047,146
2022-03-02 2022-02-28 10.243 109,160 -8,054 0.00% 1,118,099
2022-02-23 2022-02-21 10.590 117,214 -4,833 0.00% 1,241,341
2022-02-22 2022-02-18 10.454 122,047 -8,055 0.00% 1,275,857
2021-11-08 2021-11-04 8.815 130,102 +3,222 0.00% 1,146,846
2021-09-08 2021-09-06 9.113 126,880 -8,054 0.00% 1,156,251
2021-06-28 2021-06-24 8.356 134,934 +8,054 0.00% 1,127,455
2021-06-23 2021-06-21 9.651 126,880 +7,885 0.00% 1,224,468
2021-06-11 2021-06-09 10.048 118,995 +7,554 0.00% 1,195,631
2021-06-09 2021-06-07 9.637 111,441 +7,554 0.00% 1,073,997
2021-05-04 2021-04-30 10.101 103,887 -30,216 0.00% 1,049,331
2021-05-03 2021-04-29 10.087 134,103 +22,662 0.00% 1,352,758
2021-04-14 2021-04-12 9.531 111,441 -42,302 0.00% 1,062,195
2021-04-13 2021-04-09 9.227 153,743 +42,302 0.00% 1,418,583
2021-03-31 2021-03-29 8.975 111,441 -15,108 0.00% 1,000,233
2021-03-10 2021-03-08 8.525 126,549 -7,554 0.00% 1,078,875
2021-01-15 2021-01-13 8.234 134,103 +7,554 0.00% 1,104,220
2021-01-14 2021-01-12 8.261 126,549 +7,554 0.00% 1,045,370
2020-11-24 2020-11-20 8.472 118,995 -3,021 0.00% 1,008,174
2020-11-23 2020-11-19 8.446 122,016 -7,554 0.00% 1,030,538
2020-11-13 2020-11-11 7.996 129,570 -15,108 0.00% 1,036,020
2020-10-28 2020-10-23 7.652 144,678 -7,554 0.00% 1,107,024
2020-10-15 2020-10-12 7.122 152,232 +15,108 0.00% 1,084,214
2020-08-27 2020-08-25 8.115 137,124 +3,021 0.00% 1,112,758
2020-08-24 2020-08-20 8.314 134,103 +1,511 0.00% 1,114,871
2020-08-19 2020-08-17 8.605 132,592 -7,554 0.00% 1,140,925
2020-08-05 2020-08-03 8.049 140,146 +7,554 0.00% 1,128,005
2020-07-27 2020-07-23 8.366 132,592 +7,554 0.00% 1,109,331
2020-07-17 2020-07-15 8.684 125,038 +7,554 0.00% 1,085,857
2020-07-16 2020-07-14 8.803 117,484 +9,065 0.00% 1,034,253
2020-07-14 2020-07-10 9.200 108,419 +12,086 0.00% 997,509
2020-07-08 2020-07-06 10.154 96,333 -4,532 0.00% 978,131
2020-07-07 2020-07-03 9.346 100,865 -7,554 0.00% 942,696
2020-07-06 2020-07-02 9.161 108,419 +1,517 0.00% 993,203
2020-07-02 2020-06-29 8.552 106,902 +7,554 0.00% 914,208
2020-06-29 2020-06-24 10.561 99,348 +6,825 0.00% 1,049,256
2020-06-19 2020-06-17 10.334 92,523 -7,035 0.00% 956,132
2020-06-16 2020-06-12 10.078 99,558 +7,035 0.00% 1,003,358
2020-05-13 2020-05-11 10.249 92,523 +7,035 0.00% 948,241
2020-03-24 2020-03-20 9.311 85,488 -7,035 0.00% 795,939
2020-03-23 2020-03-19 8.714 92,523 +7,035 0.00% 806,202
2020-01-31 2020-01-29 12.352 85,488 -7,035 0.00% 1,055,987
2020-01-30 2020-01-24 12.964 92,523 +7,035 0.00% 1,199,439
2020-01-23 2020-01-21 12.850 85,488 +4,221 0.00% 1,098,518
2019-10-17 2019-10-15 13.802 81,267 -12,663 0.00% 1,121,675
2019-09-09 2019-09-05 13.077 93,930 -10,553 0.00% 1,228,360
2019-09-06 2019-09-04 13.049 104,483 -1,407 0.00% 1,363,396
2019-09-02 2019-08-29 12.509 105,890 +14,070 0.00% 1,324,559
2019-08-02 2019-07-31 13.319 91,820 -14,070 0.00% 1,222,955
2019-08-01 2019-07-30 13.703 105,890 +11,256 0.00% 1,450,994
2019-07-26 2019-07-24 13.362 94,634 -21,105 0.00% 1,264,470
2019-07-25 2019-07-23 13.504 115,739 +21,105 0.00% 1,562,921
2019-07-23 2019-07-19 13.305 94,634 -21,105 0.00% 1,259,090
2019-07-22 2019-07-18 13.276 115,739 +21,105 0.00% 1,536,598
2019-07-12 2019-07-10 12.708 94,634 -6,331 0.00% 1,202,592
2019-06-26 2019-06-24 12.615 100,965 +3,693 0.00% 1,273,660
2019-06-12 2019-06-10 12.320 97,272 -6,778 0.00% 1,198,369
2019-06-05 2019-06-03 12.467 104,050 -5,422 0.00% 1,297,225
2019-06-04 2019-05-31 12.497 109,472 -1,330 0.00% 1,368,053
2019-04-08 2019-04-03 13.382 110,802 -6,778 0.00% 1,482,762
2019-04-03 2019-04-01 12.984 117,580 +6,778 0.00% 1,526,626
2019-03-05 2019-03-01 14.356 110,802 -2,711 0.00% 1,590,658
2019-02-28 2019-02-26 14.238 113,513 -13,556 0.00% 1,616,179
2019-02-27 2019-02-25 14.592 127,069 +13,556 0.00% 1,854,182
2019-02-20 2019-02-18 12.600 113,513 -6,778 0.00% 1,430,276
2019-02-14 2019-02-12 12.423 120,291 -6,778 0.00% 1,494,382
2019-02-01 2019-01-30 11.818 127,069 -27,111 0.00% 1,501,719
2019-01-31 2019-01-29 11.892 154,180 +27,111 0.00% 1,833,494
2019-01-28 2019-01-24 11.641 127,069 +13,556 0.00% 1,479,221
2019-01-18 2019-01-16 12.335 113,513 -5,422 0.00% 1,400,130
2018-12-06 2018-12-04 12.276 118,935 -1,356 0.00% 1,459,988
2018-12-05 2018-12-03 12.261 120,291 -4,067 0.00% 1,474,859
2018-11-29 2018-11-27 11.538 124,358 +2,711 0.00% 1,434,818
2018-11-14 2018-11-12 12.098 121,647 -2,711 0.00% 1,471,742
2018-11-12 2018-11-08 11.862 124,358 -4,744 0.00% 1,475,184
2018-11-08 2018-11-06 11.671 129,102 +4,067 0.00% 1,506,697
2018-11-02 2018-10-31 11.213 125,035 +6,777 0.00% 1,402,044
2018-10-23 2018-10-19 13.456 118,258 -10,844 0.00% 1,591,262
2018-09-18 2018-09-14 12.571 129,102 +5,422 0.00% 1,622,890
2018-08-10 2018-08-08 14.680 123,680 -6,100 0.00% 1,815,679
2018-08-03 2018-08-01 13.249 129,780 -2,711 0.00% 1,719,493
2018-07-31 2018-07-27 12.703 132,491 +4,067 0.00% 1,683,085
2018-07-20 2018-07-18 12.821 128,424 +40,097 0.00% 1,646,578
2018-07-17 2018-07-13 13.264 88,327 -40,667 0.00% 1,171,574
2018-07-16 2018-07-12 13.279 128,994 +40,667 0.00% 1,712,886
2018-06-27 2018-06-25 30.338 88,327 +31,281 0.00% 2,679,635
2018-06-26 2018-06-22 30.520 57,046 +2,626 0.00% 1,741,068
2018-04-06 2018-04-03 32.028 54,420 -70,914 0.00% 1,742,973
2018-01-25 2018-01-23 39.110 125,334 +43,774 0.01% 4,901,813
2018-01-23 2018-01-19 39.156 81,560 -65,661 0.00% 3,193,538
2018-01-22 2018-01-18 38.744 147,221 +65,661 0.01% 5,704,002
2017-11-20 2017-11-16 36.369 81,560 -4,377 0.00% 2,966,227
2017-11-15 2017-11-13 37.191 85,937 +4,377 0.00% 3,196,088
2017-11-13 2017-11-09 38.425 81,560 -9,341 0.00% 3,133,916
2017-11-08 2017-11-06 37.785 90,901 +5,551 0.00% 3,434,696
2017-11-07 2017-11-03 37.922 85,350 +13,132 0.00% 3,236,650
2017-11-06 2017-11-02 37.191 72,218 -77,918 0.00% 2,685,864
2017-11-03 2017-11-01 38.288 150,136 +73,541 0.01% 5,748,347
2017-10-30 2017-10-26 34.770 76,595 -131,322 0.00% 2,663,172
2017-10-25 2017-10-23 34.632 207,917 +4,377 0.01% 7,200,676
2017-10-17 2017-10-13 34.495 203,540 -88,423 0.01% 7,021,191
2017-10-16 2017-10-12 34.450 291,963 +131,322 0.01% 10,058,038
2017-10-13 2017-10-11 32.851 160,641 +65,661 0.01% 5,277,149
2017-10-03 2017-09-28 31.526 94,980 +21,887 0.00% 2,994,300
2017-09-29 2017-09-27 32.348 73,093 -21,887 0.00% 2,364,412
2017-09-26 2017-09-22 31.845 94,980 +21,887 0.00% 3,024,677
2017-08-30 2017-08-28 34.267 73,093 -876 0.00% 2,504,674
2017-08-28 2017-08-24 35.592 73,969 -43,774 0.00% 2,632,700
2017-08-25 2017-08-22 35.181 117,743 +42,899 0.01% 4,142,284
2017-07-13 2017-07-11 34.815 74,844 -9,296 0.00% 2,605,710
2017-07-12 2017-07-10 33.856 84,140 -17,509 0.00% 2,848,622
2017-07-11 2017-07-07 32.576 101,649 -51,654 0.01% 3,311,363
2017-07-10 2017-07-06 33.125 153,303 +70,579 0.01% 5,078,118
2017-06-28 2017-06-26 31.346 82,724 +2,179 0.00% 2,593,067
2017-05-23 2017-05-19 30.361 80,545 -4,262 0.00% 2,445,393
2017-05-12 2017-05-10 29.657 84,807 -2,557 0.00% 2,515,096
2017-05-05 2017-05-02 29.234 87,364 -2,557 0.00% 2,554,032
2017-05-02 2017-04-27 29.469 89,921 -213,106 0.00% 2,649,882
2017-04-28 2017-04-26 29.375 303,027 -20,458 0.02% 8,901,463
2017-04-27 2017-04-25 28.530 323,485 +21,311 0.02% 9,229,188
2017-04-13 2017-04-11 27.874 302,174 +4,262 0.02% 8,422,660
2017-03-23 2017-03-21 29.891 297,912 -85,242 0.02% 8,904,985
2017-03-21 2017-03-17 29.891 383,154 +85,242 0.02% 11,452,981
2017-02-23 2017-02-21 28.296 297,912 +4,262 0.02% 8,429,679
2017-02-17 2017-02-15 28.953 293,650 +213,105 0.01% 8,501,996
2017-02-13 2017-02-09 28.812 80,545 -2,557 0.00% 2,320,666
2017-02-09 2017-02-07 28.202 83,102 -93,766 0.00% 2,343,644
2017-02-08 2017-02-06 28.155 176,868 +93,766 0.01% 4,979,735
2017-01-26 2017-01-24 27.310 83,102 +2,557 0.00% 2,269,552
2017-01-20 2017-01-18 27.780 80,545 +853 0.00% 2,237,515
2017-01-05 2017-01-03 28.671 79,692 -3,410 0.00% 2,284,871
2017-01-03 2016-12-29 27.967 83,102 +3,410 0.00% 2,324,146
2016-12-08 2016-12-06 30.314 79,692 -2,558 0.00% 2,415,756
2016-12-07 2016-12-05 29.938 82,250 +2,558 0.00% 2,462,421
2016-11-30 2016-11-28 31.018 79,692 -42,621 0.00% 2,471,849
2016-11-29 2016-11-25 30.877 122,313 +29,834 0.01% 3,776,628
2016-11-23 2016-11-21 28.343 92,479 +6,820 0.00% 2,621,113
2016-11-21 2016-11-17 27.874 85,659 +1,704 0.00% 2,387,620
2016-11-17 2016-11-15 28.484 83,955 -12,786 0.00% 2,391,338
2016-11-16 2016-11-14 27.780 96,741 +4,262 0.00% 2,687,435
2016-11-15 2016-11-11 27.920 92,479 +8,524 0.00% 2,582,057
2016-11-07 2016-11-03 28.906 83,955 +12,787 0.00% 2,426,795
2016-10-07 2016-10-05 30.595 71,168 -2,557 0.00% 2,177,399
2016-10-05 2016-10-03 30.079 73,725 +11,081 0.00% 2,217,576
2016-09-13 2016-09-09 33.129 62,644 -8,524 0.00% 2,075,343
2016-09-12 2016-09-08 33.082 71,168 -4,262 0.00% 2,354,397
2016-09-09 2016-09-07 33.364 75,430 -8,525 0.00% 2,516,630
2016-09-08 2016-09-06 33.223 83,955 -58,817 0.00% 2,789,238
2016-09-07 2016-09-05 32.472 142,772 +75,013 0.01% 4,636,122
2016-09-06 2016-09-02 31.581 67,759 -12,786 0.00% 2,139,872
2016-09-05 2016-09-01 30.595 80,545 +25,573 0.00% 2,464,291
2016-08-25 2016-08-23 30.079 54,972 +4,262 0.00% 1,653,504
2016-08-18 2016-08-16 31.299 50,710 -17,049 0.00% 1,587,176
2016-08-17 2016-08-15 31.111 67,759 -17,048 0.00% 2,108,076
2016-08-16 2016-08-12 30.267 84,807 +22,163 0.00% 2,566,830
2016-08-11 2016-08-09 29.281 62,644 -42,621 0.00% 1,834,298
2016-08-10 2016-08-08 29.563 105,265 +42,621 0.01% 3,111,933
2016-07-27 2016-07-25 28.624 62,644 -4,262 0.00% 1,793,144
2016-07-21 2016-07-19 29.094 66,906 +4,262 0.00% 1,946,536
2016-07-19 2016-07-15 29.187 62,644 +3,410 0.00% 1,828,419
2016-07-14 2016-07-12 28.484 59,234 -8,525 0.00% 1,687,196
2016-07-12 2016-07-08 27.451 67,759 -46,030 0.00% 1,860,067
2016-07-11 2016-07-07 27.780 113,789 +44,326 0.01% 3,161,024
2016-07-08 2016-07-06 26.653 69,463 +10,229 0.00% 1,851,431
2016-07-06 2016-07-04 28.202 59,234 -5,115 0.00% 1,670,518
2016-07-05 2016-06-30 28.437 64,349 +3,410 0.00% 1,829,870
2016-06-30 2016-06-28 30.787 60,939 +4,262 0.00% 1,876,123
2016-06-29 2016-06-27 31.385 56,677 +3,290 0.00% 1,778,791
2016-06-28 2016-06-24 32.032 53,387 +1,606 0.00% 1,710,110
2016-05-18 2016-05-16 32.829 51,781 -1,606 0.00% 1,699,939
2016-05-17 2016-05-13 32.381 53,387 +1,606 0.00% 1,728,727
2016-05-05 2016-05-03 33.278 51,781 +1,606 0.00% 1,723,155
2016-04-25 2016-04-21 36.665 50,175 -4,818 0.00% 1,839,682
2016-04-18 2016-04-14 35.868 54,993 -39,344 0.00% 1,972,502
2016-04-15 2016-04-13 35.619 94,337 +39,344 0.01% 3,360,204
2016-04-05 2016-03-31 35.420 54,993 -12,044 0.00% 1,947,846
2016-03-31 2016-03-29 34.274 67,037 +12,044 0.00% 2,297,632
2016-03-14 2016-03-10 32.381 54,993 -8,029 0.00% 1,780,731
2016-03-11 2016-03-09 31.833 63,022 +8,029 0.00% 2,006,183
2016-03-01 2016-02-26 29.940 54,993 -1,606 0.00% 1,646,491
2016-02-25 2016-02-23 29.791 56,599 +1,606 0.00% 1,686,116
2016-02-03 2016-02-01 32.082 54,993 -2,409 0.00% 1,764,293
2016-02-02 2016-01-29 32.730 57,402 +2,409 0.00% 1,878,754
2016-01-22 2016-01-20 31.983 54,993 -48,176 0.00% 1,758,814
2016-01-21 2016-01-19 34.075 103,169 +48,176 0.01% 3,515,466
2016-01-06 2016-01-04 37.163 54,993 +4,015 0.00% 2,043,731
2015-12-11 2015-12-09 39.854 50,978 +2,409 0.00% 2,031,657
2015-12-03 2015-12-01 43.191 48,569 -2,131 0.00% 2,097,760
2015-11-09 2015-11-05 44.835 50,700 +8,029 0.00% 2,273,149
2015-10-28 2015-10-26 44.686 42,671 -3,212 0.00% 1,906,790
2015-10-07 2015-10-05 41.248 45,883 -8,029 0.00% 1,892,604
2015-10-06 2015-10-02 39.206 53,912 +8,029 0.00% 2,113,673
2015-08-18 2015-08-14 41.049 45,883 -4,014 0.00% 1,883,461
2015-08-13 2015-08-11 42.843 49,897 -803 0.00% 2,137,718
2015-07-27 2015-07-23 40.302 50,700 -4,015 0.00% 2,043,309
2015-07-23 2015-07-21 39.455 54,715 +4,015 0.00% 2,158,784
2015-07-21 2015-07-17 39.854 50,700 -8,030 0.00% 2,020,577
2015-07-20 2015-07-16 39.754 58,730 +8,030 0.00% 2,334,750
2015-07-16 2015-07-14 40.103 50,700 +4,014 0.00% 2,033,206
2015-07-14 2015-07-10 41.099 46,686 +803 0.00% 1,918,749
2015-07-02 2015-06-29 43.741 45,883 +890 0.00% 2,006,947
2015-05-29 2015-05-27 49.278 44,993 +3,149 0.00% 2,217,163
2015-05-21 2015-05-19 46.839 41,844 -19,685 0.00% 1,959,950
2015-05-18 2015-05-14 43.842 61,529 -19,684 0.00% 2,697,563
2015-05-13 2015-05-11 45.265 81,213 -15,747 0.00% 3,676,074
2015-05-12 2015-05-08 45.061 96,960 +15,747 0.01% 4,369,152
2015-05-08 2015-05-06 43.690 81,213 -3,143 0.00% 3,548,174
2015-05-07 2015-05-05 43.741 84,356 +781 0.00% 3,689,777
2015-04-23 2015-04-21 44.452 83,575 -11,811 0.00% 3,715,056
2015-04-22 2015-04-20 42.826 95,386 +11,811 0.01% 4,085,010
2015-04-21 2015-04-17 45.519 83,575 -11,811 0.00% 3,804,217
2015-04-16 2015-04-14 45.722 95,386 +10,236 0.01% 4,361,221
2015-04-15 2015-04-13 45.722 85,150 -216,527 0.00% 3,893,212
2015-04-14 2015-04-10 44.655 301,677 +243,298 0.02% 13,471,378
2015-04-13 2015-04-09 42.877 58,379 -2,362 0.00% 2,503,111
2015-04-10 2015-04-08 42.369 60,741 -3,150 0.00% 2,573,528
2015-04-02 2015-03-31 38.914 63,891 +3,937 0.00% 2,486,276
2015-03-27 2015-03-25 40.438 59,954 +787 0.00% 2,424,444
2015-03-23 2015-03-19 41.353 59,167 -15,747 0.00% 2,446,724
2015-03-20 2015-03-18 40.845 74,914 +15,747 0.00% 3,059,849
2015-03-19 2015-03-17 39.778 59,167 -3,936 0.00% 2,353,544
2015-03-13 2015-03-11 38.356 63,103 -1,575 0.00% 2,420,348
2015-03-12 2015-03-10 38.406 64,678 +5,511 0.00% 2,484,044
2015-03-10 2015-03-06 40.235 59,167 +2,583 0.00% 2,380,596
2015-03-04 2015-03-02 43.029 56,584 -787 0.00% 2,434,770
2015-02-27 2015-02-25 41.658 57,371 +2,362 0.00% 2,389,941
2015-02-23 2015-02-16 40.184 55,009 -12,598 0.00% 2,210,503
2015-02-17 2015-02-13 40.540 67,607 +12,598 0.00% 2,740,788
2015-02-11 2015-02-09 38.102 55,009 -788 0.00% 2,095,926
2015-01-29 2015-01-27 39.575 55,797 +11,024 0.00% 2,208,153
2015-01-06 2015-01-02 38.813 44,773 -3,937 0.00% 1,737,763
2015-01-05 2014-12-31 38.305 48,710 +4,724 0.00% 1,865,823
2014-12-30 2014-12-24 39.016 43,986 -31,495 0.00% 1,716,155
2014-12-29 2014-12-22 40.032 75,481 +31,495 0.00% 3,021,655
2014-12-09 2014-12-05 39.676 43,986 +3,242 0.00% 1,745,205
2014-12-08 2014-12-04 40.286 40,744 -1,574 0.00% 1,641,413
2014-12-05 2014-12-03 39.067 42,318 +1,574 0.00% 1,653,227
2014-12-03 2014-12-01 38.965 40,744 -11,810 0.00% 1,587,596
2014-12-02 2014-11-28 39.676 52,554 +11,810 0.00% 2,085,152
2014-12-01 2014-11-27 38.559 40,744 -78,737 0.00% 1,571,037
2014-11-28 2014-11-26 38.406 119,481 +78,737 0.01% 4,588,826
2014-11-27 2014-11-25 36.831 40,744 -88,973 0.00% 1,500,661
2014-11-26 2014-11-24 36.273 129,717 +88,186 0.01% 4,705,178
2014-11-25 2014-11-21 34.495 41,531 +1,575 0.00% 1,432,594
2014-11-11 2014-11-07 36.380 39,956 -874 0.00% 1,453,610
2014-11-10 2014-11-06 35.958 40,830 +1,546 0.00% 1,468,159
2014-11-07 2014-11-05 36.486 39,284 -1,850 0.00% 1,433,311
2014-10-31 2014-10-29 37.331 41,134 -15,151 0.00% 1,535,561
2014-10-30 2014-10-28 36.591 56,285 +15,151 0.00% 2,059,551
2014-09-08 2014-09-04 38.545 41,134 -71,968 0.00% 1,585,516
2014-09-05 2014-09-03 37.331 113,102 +62,120 0.01% 4,222,177
2014-09-04 2014-09-02 35.535 50,982 -46,490 0.00% 1,811,668
2014-09-03 2014-09-01 34.479 97,472 +1,515 0.01% 3,360,778
2014-08-29 2014-08-27 34.902 95,957 -20,454 0.01% 3,349,075
2014-08-28 2014-08-26 34.479 116,411 -40,150 0.01% 4,013,783
2014-08-18 2014-08-14 33.793 156,561 -1,515 0.01% 5,290,665
2014-08-12 2014-08-08 31.787 158,076 +2,272 0.01% 5,024,689
2014-08-07 2014-08-05 33.318 155,804 +3,788 0.01% 5,191,044
2014-08-04 2014-07-31 33.265 152,016 +1,515 0.01% 5,056,809
2014-08-01 2014-07-30 33.687 150,501 -1,515 0.01% 5,069,986
2014-07-29 2014-07-25 33.423 152,016 -37,878 0.01% 5,080,889
2014-07-28 2014-07-24 33.054 189,894 -49,241 0.01% 6,276,714
2014-07-25 2014-07-23 32.684 239,135 +49,241 0.01% 7,815,928
2014-07-21 2014-07-17 31.206 189,894 -18,938 0.01% 5,925,779
2014-07-10 2014-07-08 30.995 208,832 -30,303 0.01% 6,472,646
2014-07-02 2014-06-27 31.477 239,135 +5,670 0.01% 7,527,200
2014-06-12 2014-06-10 32.126 233,465 -3,698 0.01% 7,500,247
2014-06-04 2014-05-30 30.882 237,163 -7,396 0.02% 7,324,034
2014-03-24 2014-03-20 26.528 244,559 +1,479 0.02% 6,487,688
2014-02-10 2014-02-06 27.583 243,080 +2,219 0.02% 6,704,814
2014-01-24 2014-01-22 29.043 240,861 -7,396 0.02% 6,995,328
2014-01-23 2014-01-21 28.502 248,257 +7,396 0.02% 7,075,863
2014-01-13 2014-01-09 28.664 240,861 -29,584 0.02% 6,904,141
2014-01-10 2014-01-08 29.962 270,445 +29,584 0.02% 8,103,190
2014-01-06 2014-01-02 30.071 240,861 -2,219 0.02% 7,242,835
2014-01-03 2013-12-31 31.098 243,080 -22,188 0.02% 7,559,349
2013-12-30 2013-12-24 30.990 265,268 +4,438 0.02% 8,220,662
2013-12-27 2013-12-20 30.179 260,830 +17,750 0.02% 7,871,528
2013-12-19 2013-12-17 32.126 243,080 -3,698 0.02% 7,809,136
2013-12-18 2013-12-16 32.180 246,778 +3,698 0.02% 7,941,284
2013-12-17 2013-12-13 33.099 243,080 +1,479 0.02% 8,045,776
2013-12-10 2013-12-06 34.776 241,601 +5,917 0.02% 8,401,890
2013-12-05 2013-12-03 36.020 235,684 -11,094 0.02% 8,489,295
2013-12-04 2013-12-02 35.695 246,778 +8,875 0.02% 8,808,819
2013-11-29 2013-11-27 34.722 237,903 -1,479 0.02% 8,260,422
2013-11-28 2013-11-26 33.911 239,382 +7,396 0.02% 8,117,576
2013-11-27 2013-11-25 33.856 231,986 -9,615 0.01% 7,854,227
2013-11-26 2013-11-22 35.046 241,601 +9,615 0.02% 8,467,224
2013-11-22 2013-11-20 35.263 231,986 +1,479 0.01% 8,180,440
2013-11-21 2013-11-19 34.830 230,507 -92,449 0.01% 8,028,553
2013-11-20 2013-11-18 34.992 322,956 +81,355 0.02% 11,300,950
2013-11-19 2013-11-15 32.450 241,601 +11,094 0.02% 7,840,022
2013-10-24 2013-10-22 32.288 230,507 -906 0.01% 7,442,619
2013-09-19 2013-09-17 30.287 231,413 -1,480 0.01% 7,008,791
2013-09-18 2013-09-16 30.503 232,893 -1,479 0.01% 7,103,998
2013-09-12 2013-09-10 30.720 234,372 -739 0.02% 7,199,816
2013-09-11 2013-09-09 30.341 235,111 +1,479 0.02% 7,133,507
2013-09-10 2013-09-06 31.676 233,632 -1,479 0.01% 7,400,640
2013-09-09 2013-09-05 31.399 235,111 +6,299 0.02% 7,382,160
2013-09-03 2013-08-30 30.009 228,812 -2,879 0.02% 6,866,488
2013-09-02 2013-08-29 29.787 231,691 +1,439 0.02% 6,901,381
2013-08-30 2013-08-28 29.287 230,252 -64,780 0.02% 6,743,356
2013-08-29 2013-08-27 29.065 295,032 -30,548 0.02% 8,574,976
2013-08-19 2013-08-15 26.175 325,580 -172,387 0.02% 8,521,984
2013-08-16 2013-08-13 26.008 497,967 -27,351 0.03% 12,951,155
2013-08-15 2013-08-12 25.174 525,318 +46,785 0.03% 13,224,601
2013-08-12 2013-08-08 24.063 478,533 -1,439 0.03% 11,514,945
2013-08-08 2013-08-06 24.341 479,972 +19,434 0.03% 11,682,939
2013-08-07 2013-08-05 24.480 460,538 -3,599 0.03% 11,273,881
2013-08-05 2013-08-01 24.285 464,137 -1,440 0.03% 11,271,707
2013-08-02 2013-07-31 24.007 465,577 +8,637 0.03% 11,177,311
2013-08-01 2013-07-30 24.313 456,940 +1,404 0.03% 11,109,623
2013-07-25 2013-07-23 25.174 455,536 +3,599 0.03% 11,467,876
2013-07-16 2013-07-12 24.619 451,937 +2,148 0.03% 11,126,119
2013-07-15 2013-07-11 24.980 449,789 +5,050 0.03% 11,235,712
2013-07-02 2013-06-27 23.813 444,739 +27,268 0.03% 10,590,540
2013-06-28 2013-06-26 23.785 417,471 +9,357 0.03% 9,929,609
2013-06-03 2013-05-30 25.397 408,114 +71,978 0.03% 10,364,772
2013-05-29 2013-05-27 28.290 336,136 -720 0.02% 9,509,120
2013-05-28 2013-05-24 27.970 336,856 +15,612 0.02% 9,421,755
2013-05-23 2013-05-21 28.900 321,244 +68,789 0.02% 9,283,973
2013-05-21 2013-05-16 29.307 252,455 -6,191 0.02% 7,398,726
2013-05-20 2013-05-15 29.482 258,646 +34,395 0.02% 7,625,287
2013-05-16 2013-05-14 29.075 224,251 +6,191 0.02% 6,519,989
2013-05-07 2013-05-03 28.813 218,060 -137,578 0.02% 6,282,929
2013-04-24 2013-04-22 27.650 355,638 +34,394 0.03% 9,833,342
2013-04-22 2013-04-18 27.359 321,244 +17,198 0.02% 8,788,952
2013-04-10 2013-04-08 26.574 304,046 +17,197 0.02% 8,079,751
2013-04-03 2013-03-28 28.987 286,849 +34,394 0.02% 8,314,975
2013-04-02 2013-03-27 29.482 252,455 +34,395 0.02% 7,442,767
2013-03-28 2013-03-26 29.714 218,060 -688 0.02% 6,479,468
2013-03-20 2013-03-18 31.342 218,748 -688 0.02% 6,856,071
2013-03-12 2013-03-08 32.447 219,436 -688 0.02% 7,120,074
2013-03-11 2013-03-07 32.215 220,124 -1,376 0.02% 7,091,198
2013-02-27 2013-02-25 31.866 221,500 -688 0.02% 7,058,245
2013-02-25 2013-02-21 31.866 222,188 +2,064 0.02% 7,080,169
2013-02-04 2013-01-31 34.308 220,124 -2,064 0.02% 7,551,998
2013-02-01 2013-01-30 34.366 222,188 +3,440 0.02% 7,635,730
2013-01-31 2013-01-29 33.959 218,748 -688 0.02% 7,428,470
2013-01-24 2013-01-22 35.238 219,436 +1,376 0.02% 7,732,554
2013-01-23 2013-01-21 34.715 218,060 -2,064 0.02% 7,569,946
2013-01-22 2013-01-18 34.831 220,124 +1,376 0.02% 7,667,198
2013-01-21 2013-01-17 34.192 218,748 -61,910 0.02% 7,479,350
2013-01-18 2013-01-16 34.599 280,658 +59,846 0.02% 9,710,394
2013-01-17 2013-01-15 35.180 220,812 -34,394 0.02% 7,768,202
2013-01-16 2013-01-14 35.238 255,206 +36,458 0.02% 8,993,028
2013-01-15 2013-01-11 34.773 218,748 -32,331 0.02% 7,606,550
2013-01-14 2013-01-10 34.424 251,079 +29,579 0.02% 8,643,200
2013-01-11 2013-01-09 33.087 221,500 +2,064 0.02% 7,328,726
2013-01-10 2013-01-08 32.389 219,436 -17,197 0.02% 7,107,314
2013-01-09 2013-01-07 33.843 236,633 +18,573 0.02% 8,008,308
2013-01-08 2013-01-04 33.668 218,060 +1,375 0.02% 7,341,707
2013-01-07 2013-01-03 34.075 216,685 -161,653 0.02% 7,383,613
2013-01-04 2013-01-02 33.494 378,338 +52,142 0.03% 12,671,992
2013-01-03 2012-12-31 31.575 326,196 +84,610 0.02% 10,299,613
2013-01-02 2012-12-27 30.703 241,586 +14,445 0.02% 7,417,339
2012-12-19 2012-12-17 30.005 227,141 -63,973 0.02% 6,815,343
2012-12-18 2012-12-14 29.714 291,114 +68,789 0.02% 8,650,206
2012-12-13 2012-12-11 28.871 222,325 -3,440 0.02% 6,418,743
2012-12-12 2012-12-10 29.133 225,765 -3,439 0.02% 6,577,136
2012-12-10 2012-12-06 29.598 229,204 -37,146 0.02% 6,783,947
2012-12-07 2012-12-05 29.656 266,350 +36,458 0.02% 7,898,877
2012-12-06 2012-12-04 28.755 229,892 +2,751 0.02% 6,610,474
2012-11-23 2012-11-21 28.697 227,141 +3,440 0.02% 6,518,162
2012-11-20 2012-11-16 28.464 223,701 +6,879 0.02% 6,367,414
2012-11-19 2012-11-15 28.290 216,822 -2,064 0.02% 6,133,786
2012-11-07 2012-11-05 30.586 218,886 -14,446 0.02% 6,694,932
2012-11-06 2012-11-02 30.237 233,332 +1,376 0.02% 7,055,375
2012-11-05 2012-11-01 29.830 231,956 +15,822 0.02% 6,919,352
2012-11-02 2012-10-31 30.005 216,134 +2,063 0.02% 6,485,079
2012-10-19 2012-10-17 30.005 214,071 +184,354 0.02% 6,423,179
2012-10-18 2012-10-16 29.830 29,717 -13,758 0.00% 886,472
2012-10-09 2012-10-05 28.348 43,475 +6,191 0.00% 1,232,414
2012-10-08 2012-10-04 28.173 37,284 -1,375 0.00% 1,050,410
2012-10-05 2012-10-03 27.795 38,659 -1,376 0.00% 1,074,536
2012-09-28 2012-09-26 26.923 40,035 +1,376 0.00% 1,077,862
2012-09-19 2012-09-17 27.708 38,659 -13,758 0.00% 1,071,164
2012-09-18 2012-09-14 27.679 52,417 +13,758 0.00% 1,450,847
2012-09-17 2012-09-13 26.719 38,659 -1,376 0.00% 1,032,948
2012-09-12 2012-09-10 26.574 40,035 -3,440 0.00% 1,063,894
2012-09-11 2012-09-07 26.342 43,475 +3,440 0.00% 1,145,197
2012-09-04 2012-08-31 27.894 40,035 -688 0.00% 1,116,732
2012-09-03 2012-08-30 27.625 40,723 +451 0.00% 1,124,965
2012-08-24 2012-08-22 28.043 40,272 -36,793 0.00% 1,129,363
2012-08-23 2012-08-21 28.223 77,065 +35,455 0.01% 2,174,987
2012-08-15 2012-08-13 26.130 41,610 +669 0.00% 1,087,268
2012-08-14 2012-08-10 26.399 40,941 -10,034 0.00% 1,080,803
2012-08-13 2012-08-09 26.399 50,975 +10,034 0.00% 1,345,691
2012-08-10 2012-08-08 25.771 40,941 +1,338 0.00% 1,055,099
2012-08-01 2012-07-30 25.622 39,603 -3,344 0.00% 1,014,697
2012-07-30 2012-07-26 25.353 42,947 +1,337 0.00% 1,088,820
2012-07-27 2012-07-25 24.844 41,610 +3,345 0.00% 1,033,775
2012-07-25 2012-07-23 25.442 38,265 +669 0.00% 973,551
2012-07-17 2012-07-13 25.562 37,596 -669 0.00% 961,026
2012-07-16 2012-07-12 25.711 38,265 -4,682 0.00% 983,847
2012-07-13 2012-07-11 26.758 42,947 +6,689 0.00% 1,149,167
2012-07-11 2012-07-09 26.549 36,258 -6,689 0.00% 962,596
2012-07-10 2012-07-06 27.326 42,947 +6,689 0.00% 1,173,563
2012-07-09 2012-07-05 26.967 36,258 +669 0.00% 977,772
2012-07-06 2012-07-04 27.027 35,589 -6,690 0.00% 961,859
2012-07-05 2012-07-03 27.117 42,279 +6,690 0.00% 1,146,461
2012-06-12 2012-06-08 25.113 35,589 -669 0.00% 893,763
2012-06-11 2012-06-07 24.785 36,258 -3,345 0.00% 898,640
2012-06-06 2012-06-04 23.619 39,603 -12,710 0.00% 935,368
2012-06-04 2012-05-31 25.801 52,313 +16,724 0.00% 1,349,733
2012-06-01 2012-05-30 25.532 35,589 -9,365 0.00% 908,659
2012-05-30 2012-05-28 24.456 44,954 +6,689 0.00% 1,099,383
2012-05-29 2012-05-25 23.947 38,265 +669 0.00% 916,351
2012-05-28 2012-05-24 24.306 37,596 +3,345 0.00% 913,818
2012-05-22 2012-05-18 25.592 34,251 +6,690 0.00% 876,545
2012-05-18 2012-05-16 27.565 27,561 -2,007 0.00% 759,720
2012-05-17 2012-05-15 28.880 29,568 +2,007 0.00% 853,938
2012-04-24 2012-04-20 29.299 27,561 -6,690 0.00% 807,511
2012-04-23 2012-04-19 29.508 34,251 +4,683 0.00% 1,010,690
2012-04-20 2012-04-18 29.000 29,568 -29,435 0.00% 857,474
2012-04-19 2012-04-17 28.432 59,003 +28,097 0.00% 1,677,575
2012-04-18 2012-04-16 27.206 30,906 -36,124 0.00% 840,837
2012-04-17 2012-04-13 27.625 67,030 +37,462 0.01% 1,851,691
2012-04-11 2012-04-05 28.193 29,568 +1,338 0.00% 833,606
2012-04-10 2012-04-03 28.701 28,230 -6,690 0.00% 810,232
2012-04-05 2012-04-02 28.492 34,920 +6,690 0.00% 994,935
2012-04-03 2012-03-30 27.625 28,230 -1,338 0.00% 779,849
2012-04-02 2012-03-29 28.342 29,568 +2,007 0.00% 838,026
2012-03-12 2012-03-08 31.571 27,561 +669 0.00% 870,134
2012-03-07 2012-03-05 32.827 26,892 -35,455 0.00% 882,781
2012-03-06 2012-03-02 34.023 62,347 +28,765 0.00% 2,121,218
2012-03-05 2012-03-01 32.887 33,582 -669 0.00% 1,104,401
2012-03-02 2012-02-29 32.707 34,251 -6,690 0.00% 1,120,258
2012-03-01 2012-02-28 31.930 40,941 -3,344 0.00% 1,307,245
2012-02-27 2012-02-23 32.707 44,285 +3,344 0.00% 1,448,443
2012-02-22 2012-02-20 33.186 40,941 -6,689 0.00% 1,358,654
2012-02-17 2012-02-15 33.544 47,630 -10,035 0.00% 1,597,721
2012-02-14 2012-02-10 33.066 57,665 +8,697 0.00% 1,906,755
2012-02-13 2012-02-09 34.322 48,968 +2,007 0.00% 1,680,667
2012-02-08 2012-02-06 32.707 46,961 -28,766 0.00% 1,535,968
2012-02-07 2012-02-03 33.245 75,727 -3,345 0.01% 2,517,578
2012-02-06 2012-02-02 31.810 79,072 +32,111 0.01% 2,515,311
2012-02-02 2012-01-31 30.555 46,961 -1,338 0.00% 1,434,880
2012-02-01 2012-01-30 29.957 48,299 -32,110 0.00% 1,446,882
2012-01-31 2012-01-27 30.854 80,409 -13,380 0.01% 2,480,914
2012-01-30 2012-01-26 31.153 93,789 +46,828 0.01% 2,921,777
2012-01-27 2012-01-20 30.196 46,961 -3,345 0.00% 1,418,032
2012-01-20 2012-01-18 30.017 50,306 -33,448 0.00% 1,510,014
2012-01-19 2012-01-17 29.837 83,754 +35,455 0.01% 2,498,984
2012-01-17 2012-01-13 28.880 48,299 +2,007 0.00% 1,394,899
2012-01-16 2012-01-12 28.940 46,292 +2,676 0.00% 1,339,704
2012-01-11 2012-01-09 30.375 43,616 +6,020 0.00% 1,324,851
2012-01-04 2011-12-30 31.392 37,596 +15,520 0.00% 1,180,207
2011-12-20 2011-12-16 32.827 22,076 -3,345 0.00% 724,686
2011-12-19 2011-12-15 30.854 25,421 +3,345 0.00% 784,332
2011-12-07 2011-12-05 32.648 22,076 -30,103 0.00% 720,726
2011-12-06 2011-12-02 35.372 52,179 +27,427 0.00% 1,845,650
2011-12-05 2011-12-01 34.117 24,752 +1,153 0.00% 844,469
2011-12-01 2011-11-29 31.797 23,599 -637 0.00% 750,371
2011-11-30 2011-11-28 32.612 24,236 -1,914 0.00% 790,385
2011-11-29 2011-11-25 31.420 26,150 -4,464 0.00% 821,644
2011-11-28 2011-11-24 32.236 30,614 +6,378 0.00% 986,865
2011-11-25 2011-11-23 31.483 24,236 -1,914 0.00% 763,026
2011-11-24 2011-11-22 32.612 26,150 +638 0.00% 852,804
2011-11-21 2011-11-17 35.246 25,512 +1,913 0.00% 899,198
2011-11-16 2011-11-14 36.563 23,599 -7,653 0.00% 862,853
2011-11-15 2011-11-11 35.246 31,252 -1,276 0.00% 1,101,510
2011-11-14 2011-11-10 34.619 32,528 +638 0.00% 1,126,084
2011-11-11 2011-11-09 36.375 31,890 -1,276 0.00% 1,159,997
2011-11-10 2011-11-08 35.560 33,166 -1,275 0.00% 1,179,371
2011-11-09 2011-11-07 36.061 34,441 -3,189 0.00% 1,241,990
2011-11-08 2011-11-04 35.372 37,630 +2,551 0.00% 1,331,030
2011-11-07 2011-11-03 34.054 35,079 -15,307 0.00% 1,194,597
2011-11-04 2011-11-02 34.243 50,386 +17,858 0.00% 1,725,349
2011-11-01 2011-10-28 34.870 32,528 -14,669 0.00% 1,134,244
2011-10-31 2011-10-27 36.438 47,197 +12,118 0.00% 1,719,749
2011-10-26 2011-10-24 33.678 35,079 -1,913 0.00% 1,181,397
2011-10-25 2011-10-21 30.668 36,992 -7,016 0.00% 1,134,465
2011-10-24 2011-10-20 30.354 44,008 +7,016 0.00% 1,335,831
2011-10-21 2011-10-19 33.804 36,992 -638 0.00% 1,250,463
2011-10-20 2011-10-18 33.114 37,630 +1,275 0.00% 1,246,070
2011-10-19 2011-10-17 34.619 36,355 +638 0.00% 1,258,571
2011-10-18 2011-10-14 33.741 35,717 -1,913 0.00% 1,205,124
2011-10-17 2011-10-13 35.121 37,630 -7,654 0.00% 1,321,590
2011-10-14 2011-10-12 33.929 45,284 +7,654 0.00% 1,536,443
2011-10-13 2011-10-11 31.420 37,630 -5,103 0.00% 1,182,351
2011-10-12 2011-10-10 28.347 42,733 +5,741 0.00% 1,211,368
2011-10-11 2011-10-07 29.696 36,992 -3,189 0.00% 1,098,505
2011-10-10 2011-10-06 27.344 40,181 -8,292 0.00% 1,098,706
2011-10-07 2011-10-04 24.522 48,473 +7,016 0.00% 1,188,642
2011-10-06 2011-10-03 25.212 41,457 +3,827 0.00% 1,045,197
2011-10-04 2011-09-30 26.591 37,630 +2,551 0.00% 1,000,632
2011-09-30 2011-09-27 29.351 35,079 +1,276 0.00% 1,029,598
2011-09-28 2011-09-26 28.316 33,803 -3,827 0.00% 957,166
2011-09-27 2011-09-23 30.260 37,630 +1,275 0.00% 1,138,691
2011-09-26 2011-09-22 29.978 36,355 -7,653 0.00% 1,089,849
2011-09-23 2011-09-21 32.361 44,008 +10,842 0.00% 1,424,150
2011-09-22 2011-09-20 33.992 33,166 +5,741 0.00% 1,127,371
2011-09-21 2011-09-19 35.372 27,425 -1,276 0.00% 970,064
2011-09-20 2011-09-16 36.751 28,701 +638 0.00% 1,054,797
2011-09-19 2011-09-15 38.194 28,063 -5,103 0.00% 1,071,830
2011-09-16 2011-09-14 36.939 33,166 +3,189 0.00% 1,225,132
2011-09-14 2011-09-09 40.263 29,977 -5,102 0.00% 1,206,973
2011-09-12 2011-09-08 39.950 35,079 +5,740 0.00% 1,401,397
2011-09-09 2011-09-07 39.950 29,339 -17,858 0.00% 1,172,085
2011-09-08 2011-09-06 38.884 47,197 +19,772 0.00% 1,835,188
2011-09-07 2011-09-05 38.821 27,425 +637 0.00% 1,064,662
2011-09-06 2011-09-02 39.762 26,788 -1,913 0.00% 1,065,133
2011-09-05 2011-09-01 40.953 28,701 -51,024 0.00% 1,175,397
2011-09-02 2011-08-31 42.897 79,725 +44,008 0.01% 3,419,992
2011-09-01 2011-08-30 42.205 35,717 +3,189 0.00% 1,507,432
2011-08-31 2011-08-29 40.091 32,528 -574 0.00% 1,304,094
2011-08-30 2011-08-26 38.426 33,102 -7,495 0.00% 1,271,987
2011-08-29 2011-08-25 38.875 40,597 +11,242 0.00% 1,578,192
2011-08-26 2011-08-24 39.195 29,355 -3,123 0.00% 1,150,564
2011-08-25 2011-08-23 40.796 32,478 +4,372 0.00% 1,324,970
2011-08-24 2011-08-22 40.860 28,106 -31,228 0.00% 1,148,410
2011-08-23 2011-08-19 41.244 59,334 -11,867 0.01% 2,447,185
2011-08-22 2011-08-18 41.949 71,201 +9,993 0.01% 2,986,790
2011-08-19 2011-08-17 43.422 61,208 -8,744 0.01% 2,657,757
2011-08-18 2011-08-16 42.333 69,952 -21,860 0.01% 2,961,276
2011-08-17 2011-08-15 42.909 91,812 +20,611 0.01% 3,939,595
2011-08-15 2011-08-11 38.682 71,201 -4,372 0.01% 2,754,231
2011-08-12 2011-08-10 39.835 75,573 -3,123 0.01% 3,010,470
2011-08-11 2011-08-09 37.209 78,696 +14,990 0.01% 2,928,236
2011-08-10 2011-08-08 36.697 63,706 -3,748 0.01% 2,337,827
2011-08-09 2011-08-05 37.658 67,454 -14,990 0.01% 2,540,168
2011-08-08 2011-08-04 39.899 82,444 +22,485 0.01% 3,289,459
2011-08-05 2011-08-03 44.959 59,959 +625 0.01% 2,695,683
2011-08-04 2011-08-02 46.688 59,334 -9,369 0.01% 2,770,183
2011-08-03 2011-08-01 45.855 68,703 +5,621 0.01% 3,150,403
2011-08-02 2011-07-29 43.166 63,082 +5,621 0.01% 2,722,969
2011-08-01 2011-07-28 44.575 57,461 +2,499 0.01% 2,561,296
2011-07-29 2011-07-27 45.279 54,962 +4,372 0.01% 2,488,624
2011-07-28 2011-07-26 46.112 50,590 -1,874 0.00% 2,332,784
2011-07-27 2011-07-25 45.279 52,464 +625 0.00% 2,375,517
2011-07-26 2011-07-22 45.855 51,839 -2,499 0.00% 2,377,097
2011-07-25 2011-07-21 44.703 54,338 +1,874 0.01% 2,429,050
2011-07-22 2011-07-20 44.254 52,464 -1,249 0.00% 2,321,757
2011-07-21 2011-07-19 45.535 53,713 +4,372 0.00% 2,445,830
2011-07-20 2011-07-18 47.264 49,341 -1,874 0.00% 2,332,070
2011-07-19 2011-07-15 46.496 51,215 -19,986 0.00% 2,381,284
2011-07-18 2011-07-14 46.112 71,201 +6,870 0.01% 3,283,189
2011-07-15 2011-07-13 45.023 64,331 +5,621 0.01% 2,896,363
2011-07-14 2011-07-12 43.294 58,710 +1,874 0.01% 2,541,769
2011-07-12 2011-07-08 44.639 56,836 -3,123 0.01% 2,537,077
2011-07-05 2011-06-30 42.397 59,959 -3,123 0.01% 2,542,083
2011-07-04 2011-06-29 41.500 63,082 -4,372 0.01% 2,617,929
2011-06-30 2011-06-28 40.284 67,454 -9,368 0.01% 2,717,288
2011-06-29 2011-06-27 40.348 76,822 +6,245 0.01% 3,099,585
2011-06-27 2011-06-23 39.259 70,577 -3,123 0.01% 2,770,773
2011-06-24 2011-06-22 38.490 73,700 +3,123 0.01% 2,836,738
2011-06-15 2011-06-13 38.362 70,577 -3,123 0.01% 2,707,493
2011-06-14 2011-06-10 37.209 73,700 -3,122 0.01% 2,742,338
2011-06-13 2011-06-09 36.249 76,822 -1,250 0.01% 2,784,706
2011-06-09 2011-06-07 37.274 78,072 -3,747 0.01% 2,910,018
2011-06-08 2011-06-03 36.697 81,819 +1,874 0.01% 3,002,521
2011-06-02 2011-05-31 35.929 79,945 +1,249 0.01% 2,872,311
2011-05-30 2011-05-26 35.672 78,696 -1,874 0.01% 2,807,276
2011-05-25 2011-05-23 35.736 80,570 +1,874 0.01% 2,879,287
2011-05-18 2011-05-16 36.313 78,696 -9,369 0.01% 2,857,676
2011-05-17 2011-05-13 35.480 88,065 +9,369 0.01% 3,124,571
2011-05-06 2011-05-04 31.157 78,696 -3,123 0.01% 2,451,957
2011-04-29 2011-04-27 32.534 81,819 -2,498 0.01% 2,661,921
2011-04-28 2011-04-26 33.239 84,317 +5,621 0.01% 2,802,592
2011-04-13 2011-04-11 31.574 78,696 -625 0.01% 2,484,717
2011-04-12 2011-04-08 31.381 79,321 -3,123 0.01% 2,489,210
2011-04-11 2011-04-07 31.029 82,444 +3,123 0.01% 2,558,174
2011-04-04 2011-03-31 30.037 79,321 -20,611 0.01% 2,382,530
2011-04-01 2011-03-30 29.204 99,932 +20,611 0.01% 2,918,413
2011-03-29 2011-03-25 29.556 79,321 -2,498 0.01% 2,344,430
2011-03-22 2011-03-18 28.019 81,819 -3,123 0.01% 2,292,501
2011-03-18 2011-03-16 28.756 84,942 +1,874 0.01% 2,442,565
2011-03-17 2011-03-15 28.083 83,068 +1,874 0.01% 2,332,817
2011-03-16 2011-03-14 29.716 81,194 -5,622 0.01% 2,412,788
2011-03-10 2011-03-08 31.830 86,816 -3,122 0.01% 2,763,335
2011-03-09 2011-03-07 31.349 89,938 -15,615 0.01% 2,819,507
2011-03-08 2011-03-04 31.990 105,553 +18,737 0.01% 3,376,629
2011-02-25 2011-02-23 30.133 86,816 +1,874 0.01% 2,615,994
2011-02-23 2011-02-21 31.542 84,942 -18,737 0.01% 2,679,206
2011-02-22 2011-02-18 31.958 103,679 -13,741 0.01% 3,313,360
2011-02-17 2011-02-15 29.812 117,420 -15,614 0.01% 3,500,573
2011-02-16 2011-02-14 31.125 133,034 +47,468 0.01% 4,140,724
2011-02-11 2011-02-09 31.349 85,566 +624 0.01% 2,682,448
2011-02-08 2011-02-02 32.406 84,942 +6,870 0.01% 2,752,646
2011-01-28 2011-01-26 32.342 78,072 -6,245 0.01% 2,525,015
2011-01-25 2011-01-21 32.919 84,317 +1,873 0.01% 2,775,592
2011-01-24 2011-01-20 32.854 82,444 +625 0.01% 2,708,655
2011-01-13 2011-01-11 34.135 81,819 +23,734 0.01% 2,792,921
2011-01-12 2011-01-10 34.392 58,085 +1,249 0.01% 1,997,633
2010-12-20 2010-12-16 33.559 56,836 +1,874 0.01% 1,907,358
2010-12-15 2010-12-13 35.224 54,962 +1,873 0.01% 1,935,987
2010-12-10 2010-12-08 36.441 53,089 +11,867 0.00% 1,934,613
2010-12-07 2010-12-03 37.209 41,222 -1,873 0.00% 1,533,849
2010-12-02 2010-11-30 37.274 43,095 +3,122 0.00% 1,606,302
2010-12-01 2010-11-29 38.042 39,973 -3,122 0.00% 1,520,654
2010-11-30 2010-11-26 37.850 43,095 +3,122 0.00% 1,631,142
2010-11-25 2010-11-23 37.402 39,973 -3,122 0.00% 1,495,054
2010-11-15 2010-11-11 39.195 43,095 -2,499 0.00% 1,689,101
2010-11-10 2010-11-08 38.426 45,594 +625 0.00% 1,752,009
2010-11-08 2010-11-04 37.466 44,969 -10,618 0.00% 1,684,792
2010-11-05 2010-11-03 37.081 55,587 +10,618 0.01% 2,061,243
2010-11-02 2010-10-29 36.633 44,969 +1,874 0.00% 1,647,353
2010-10-28 2010-10-26 38.042 43,095 -625 0.00% 1,639,422
2010-10-27 2010-10-25 38.362 43,720 -1,249 0.00% 1,677,198
2010-10-26 2010-10-22 38.234 44,969 +1,874 0.00% 1,719,352
2010-10-25 2010-10-21 38.426 43,095 -96,809 0.00% 1,655,981
2010-10-22 2010-10-20 37.850 139,904 +96,809 0.01% 5,295,353
2010-10-18 2010-10-14 35.416 43,095 +2,498 0.00% 1,526,263
2010-10-15 2010-10-13 35.160 40,597 -1,874 0.00% 1,427,393
2010-10-14 2010-10-12 34.904 42,471 +1,874 0.00% 1,482,403
2010-10-11 2010-10-07 34.648 40,597 -6,246 0.00% 1,406,593
2010-10-08 2010-10-06 33.815 46,843 -9,369 0.00% 1,584,003
2010-10-07 2010-10-05 35.608 56,212 +15,615 0.01% 2,001,618
2010-09-27 2010-09-22 32.726 40,597 +1,874 0.00% 1,328,594
2010-09-24 2010-09-21 32.726 38,723 -3,123 0.00% 1,267,264
2010-09-22 2010-09-20 33.431 41,846 +1,873 0.00% 1,398,949
2010-09-21 2010-09-17 32.983 39,973 -9,368 0.00% 1,318,412
2010-09-17 2010-09-15 33.047 49,341 +7,495 0.00% 1,630,553
2010-09-16 2010-09-14 32.342 41,846 -7,495 0.00% 1,353,389
2010-09-15 2010-09-13 31.990 49,341 +9,368 0.00% 1,578,413
2010-09-10 2010-09-08 30.485 39,973 +1,250 0.00% 1,218,572
2010-09-09 2010-09-07 30.517 38,723 -1,874 0.00% 1,181,705
2010-09-06 2010-09-02 29.812 40,597 -259,822 0.00% 1,210,294
2010-09-03 2010-09-01 29.300 300,419 -625 0.03% 8,802,293
2010-09-01 2010-08-30 28.660 301,044 -7,495 0.03% 8,627,805
2010-08-30 2010-08-26 28.307 308,539 +7,495 0.03% 8,733,929
2010-08-27 2010-08-25 27.699 301,044 +4,997 0.03% 8,338,605
2010-08-26 2010-08-24 28.147 296,047 +1,249 0.03% 8,332,913
2010-08-25 2010-08-23 28.852 294,798 +2,498 0.03% 8,505,437
2010-08-24 2010-08-20 30.197 292,300 -12,491 0.03% 8,826,486
2010-08-23 2010-08-19 29.332 304,791 +8,119 0.03% 8,940,153
2010-08-20 2010-08-18 28.916 296,672 -18,112 0.03% 8,578,506
2010-08-16 2010-08-12 25.586 314,784 +1,249 0.03% 8,053,910
2010-08-13 2010-08-11 25.553 313,535 -625 0.03% 8,011,913
2010-08-12 2010-08-10 25.650 314,160 -48,716 0.03% 8,058,064
2010-08-11 2010-08-09 26.322 362,876 -13,116 0.03% 9,551,628
2010-08-10 2010-08-06 26.578 375,992 +44,969 0.03% 9,993,187
2010-08-09 2010-08-05 26.258 331,023 +12,491 0.03% 8,691,993
2010-08-05 2010-08-03 25.489 318,532 -1,249 0.03% 8,119,204
2010-07-30 2010-07-28 25.714 319,781 -1,874 0.03% 8,222,721
2010-07-27 2010-07-23 26.450 321,655 -77,447 0.03% 8,507,808
2010-07-26 2010-07-22 26.290 399,102 +73,075 0.04% 10,492,389
2010-07-23 2010-07-21 25.329 326,027 -8,744 0.03% 8,258,048
2010-07-22 2010-07-20 25.297 334,771 +8,744 0.03% 8,468,807
2010-07-19 2010-07-15 24.561 326,027 +1,874 0.03% 8,007,487
2010-07-16 2010-07-14 25.233 324,153 -6,246 0.03% 8,179,440
2010-07-15 2010-07-13 25.201 330,399 -1,249 0.03% 8,326,467
2010-07-14 2010-07-12 24.977 331,648 -53,088 0.03% 8,283,604
2010-07-13 2010-07-09 25.329 384,736 -56,837 0.04% 9,745,108
2010-07-09 2010-07-07 24.945 441,573 -46,842 0.04% 11,015,071
2010-07-08 2010-07-06 24.593 488,415 +29,979 0.05% 12,011,508
2010-07-06 2010-07-02 23.568 458,436 +1,249 0.04% 10,804,480
2010-07-02 2010-06-29 23.824 457,187 +15,614 0.04% 10,892,163
2010-06-15 2010-06-11 24.241 441,573 -4,372 0.04% 10,703,991
2010-06-14 2010-06-10 22.543 445,945 -3,122 0.04% 10,053,130
2010-06-11 2010-06-09 22.511 449,067 -625 0.04% 10,109,130
2010-06-09 2010-06-07 21.487 449,692 +3,123 0.04% 9,662,400
2010-06-07 2010-06-03 22.287 446,569 -32,478 0.04% 9,952,797
2010-06-04 2010-06-02 21.583 479,047 +28,730 0.04% 10,339,162
2010-06-03 2010-06-01 22.127 450,317 +6,871 0.04% 9,964,229
2010-06-02 2010-05-31 22.896 443,446 -30,604 0.04% 10,152,994
2010-06-01 2010-05-28 23.056 474,050 -3,748 0.04% 10,929,593
2010-05-31 2010-05-27 22.223 477,798 +1,249 0.04% 10,618,205
2010-05-27 2010-05-25 21.038 476,549 +3,748 0.04% 10,025,828
2010-05-26 2010-05-24 22.511 472,801 -3,123 0.04% 10,643,416
2010-05-24 2010-05-19 22.672 475,924 -1,874 0.04% 10,789,919
2010-05-19 2010-05-17 22.447 477,798 +36,850 0.04% 10,725,306
2010-05-18 2010-05-14 23.344 440,948 +625 0.04% 10,293,480
2010-05-17 2010-05-13 23.952 440,323 -1,250 0.04% 10,546,790
2010-05-14 2010-05-12 23.696 441,573 +1,250 0.04% 10,463,610
2010-05-13 2010-05-11 23.824 440,323 -1,250 0.04% 10,490,390
2010-05-12 2010-05-10 23.728 441,573 -9,368 0.04% 10,477,750
2010-05-11 2010-05-07 22.928 450,941 -61,833 0.04% 10,339,037
2010-05-10 2010-05-06 22.896 512,774 -9,368 0.05% 11,740,305
2010-05-07 2010-05-05 22.704 522,142 +1,249 0.05% 11,854,471
2010-05-05 2010-05-03 23.376 520,893 +15,614 0.05% 12,176,394
2010-05-04 2010-04-30 24.048 505,279 -4,997 0.05% 12,151,182
2010-05-03 2010-04-29 23.376 510,276 +22,485 0.05% 11,928,211
2010-04-30 2010-04-28 23.440 487,791 +3,748 0.05% 11,433,842
2010-04-29 2010-04-27 24.016 484,043 +24,982 0.04% 11,624,989
2010-04-28 2010-04-26 24.593 459,061 +1,874 0.04% 11,289,610
2010-04-27 2010-04-23 24.433 457,187 +625 0.04% 11,170,323
2010-04-26 2010-04-22 24.593 456,562 +31,228 0.04% 11,228,153
2010-04-23 2010-04-21 24.497 425,334 -2,498 0.04% 10,419,308
2010-04-22 2010-04-20 24.561 427,832 -15,614 0.04% 10,507,901
2010-04-21 2010-04-19 23.888 443,446 +4,372 0.04% 10,593,193
2010-04-20 2010-04-16 24.561 439,074 +10,617 0.04% 10,784,013
2010-04-19 2010-04-15 25.009 428,457 +18,113 0.04% 10,715,331
2010-04-13 2010-04-09 27.091 410,344 -4,997 0.04% 11,116,441
2010-04-12 2010-04-08 26.930 415,341 +3,123 0.04% 11,185,313
2010-04-08 2010-04-01 25.682 412,218 -624 0.04% 10,586,408
2010-04-01 2010-03-30 25.874 412,842 -4,372 0.04% 10,681,754
2010-03-31 2010-03-29 25.393 417,214 -4,997 0.04% 10,594,474
2010-03-30 2010-03-26 25.041 422,211 -1,249 0.04% 10,572,644
2010-03-29 2010-03-25 24.689 423,460 -4,997 0.04% 10,454,761
2010-03-26 2010-03-24 24.401 428,457 -3,122 0.04% 10,454,651
2010-03-25 2010-03-23 24.433 431,579 -5,622 0.04% 10,544,650
2010-03-24 2010-03-22 24.401 437,201 +16,864 0.04% 10,668,011
2010-03-22 2010-03-18 25.073 420,337 -3,123 0.04% 10,539,177
2010-03-19 2010-03-17 24.881 423,460 -25,607 0.04% 10,536,121
2010-03-17 2010-03-15 24.113 449,067 +1,873 0.04% 10,828,130
2010-03-15 2010-03-11 24.817 447,194 -54,962 0.04% 11,098,007
2010-03-12 2010-03-10 24.785 502,156 +6,246 0.05% 12,445,918
2010-03-11 2010-03-09 25.073 495,910 -137,406 0.05% 12,434,031
2010-03-10 2010-03-08 24.945 633,316 +298,545 0.06% 15,798,114
2010-03-05 2010-03-03 23.344 334,771 +1,874 0.03% 7,814,887
2010-03-04 2010-03-02 23.376 332,897 -625 0.03% 7,781,800
2010-03-03 2010-03-01 22.960 333,522 -2,498 0.03% 7,657,570
2010-03-02 2010-02-26 22.479 336,020 +4,372 0.03% 7,553,523
2010-03-01 2010-02-25 22.639 331,648 -9,368 0.03% 7,508,343
2010-02-25 2010-02-23 23.184 341,016 +9,368 0.03% 7,906,070
2010-02-22 2010-02-18 22.768 331,648 -1,874 0.03% 7,550,823
2010-02-09 2010-02-05 21.743 333,522 +2,499 0.03% 7,251,729
2010-02-08 2010-02-04 22.832 331,023 -1,249 0.03% 7,557,794
2010-02-05 2010-02-03 23.472 332,272 +1,249 0.03% 7,799,110
2010-02-01 2010-01-28 22.607 331,023 -15,615 0.03% 7,483,594
2010-01-28 2010-01-26 22.383 346,638 +66,830 0.03% 7,758,909
2010-01-27 2010-01-25 23.280 279,808 +93,685 0.03% 6,513,912
2010-01-26 2010-01-22 24.305 186,123 -44,344 0.02% 4,523,652
2010-01-25 2010-01-21 24.401 230,467 +13,740 0.02% 5,623,556
2010-01-22 2010-01-20 25.457 216,727 +29,980 0.02% 5,517,311
2010-01-21 2010-01-19 25.746 186,747 -47,468 0.02% 4,807,918
2010-01-20 2010-01-18 24.465 234,215 +48,092 0.02% 5,730,010
2010-01-19 2010-01-15 25.169 186,123 +29,980 0.02% 4,684,572
2010-01-18 2010-01-14 25.009 156,143 -62,457 0.01% 3,904,999
2010-01-15 2010-01-13 24.369 218,600 +28,105 0.02% 5,326,993
2010-01-14 2010-01-12 25.682 190,495 +34,352 0.02% 4,892,212
2010-01-13 2010-01-11 26.386 156,143 -15,614 0.01% 4,119,999
2010-01-08 2010-01-06 24.689 171,757 -13,741 0.02% 4,240,491
2010-01-07 2010-01-05 24.145 185,498 +14,365 0.02% 4,478,761
2010-01-06 2010-01-04 22.639 171,133 -161,139 0.02% 3,874,365
2010-01-05 2009-12-31 22.415 332,272 -21,236 0.03% 7,447,990
2010-01-04 2009-12-29 22.287 353,508 -1,874 0.03% 7,878,723
2009-12-30 2009-12-28 22.159 355,382 -31,228 0.03% 7,874,969
2009-12-29 2009-12-24 21.647 386,610 -1,874 0.04% 8,368,875
2009-12-28 2009-12-22 21.295 388,484 -624 0.04% 8,272,602
2009-12-23 2009-12-21 21.359 389,108 +2,498 0.04% 8,310,809
2009-12-22 2009-12-18 21.903 386,610 -1,874 0.04% 8,467,915
2009-12-18 2009-12-16 22.159 388,484 +6,246 0.04% 8,608,482
2009-12-15 2009-12-11 21.999 382,238 -8,120 0.04% 8,408,876
2009-12-14 2009-12-10 22.095 390,358 +88,065 0.04% 8,625,008
2009-12-11 2009-12-09 22.607 302,293 +4,997 0.03% 6,834,081
2009-12-10 2009-12-08 23.568 297,296 -32,478 0.03% 7,006,711
2009-12-09 2009-12-07 23.088 329,774 -61,208 0.03% 7,613,757
2009-12-08 2009-12-04 22.704 390,982 +91,812 0.04% 8,876,675
2009-12-07 2009-12-03 21.743 299,170 -5,621 0.03% 6,504,818
2009-12-03 2009-12-01 20.718 304,791 -2,499 0.03% 6,314,715
2009-12-02 2009-11-30 20.014 307,290 -6,245 0.03% 6,150,009
2009-12-01 2009-11-27 19.469 313,535 -6,246 0.03% 6,104,315
2009-11-30 2009-11-26 20.846 319,781 -63,706 0.03% 6,666,240
2009-11-27 2009-11-25 20.334 383,487 +68,703 0.04% 7,797,793
2009-11-26 2009-11-24 19.245 314,784 -625 0.03% 6,058,072
2009-11-25 2009-11-23 18.989 315,409 +625 0.03% 5,989,300
2009-11-24 2009-11-20 18.605 314,784 -3,123 0.03% 5,856,473
2009-11-19 2009-11-17 19.501 317,907 +7,495 0.03% 6,199,615
2009-11-18 2009-11-16 19.309 310,412 +1,873 0.03% 5,993,812
2009-11-17 2009-11-13 19.021 308,539 +31,229 0.03% 5,868,726
2009-11-16 2009-11-12 18.989 277,310 -6,246 0.03% 5,265,839
2009-11-13 2009-11-11 19.341 283,556 -624 0.03% 5,484,324
2009-11-12 2009-11-10 18.829 284,180 -1,250 0.03% 5,350,793
2009-11-11 2009-11-09 19.245 285,430 -37,474 0.03% 5,493,149
2009-11-10 2009-11-06 18.893 322,904 +3,123 0.03% 6,100,603
2009-11-06 2009-11-04 18.829 319,781 -12,491 0.03% 6,021,120
2009-11-05 2009-11-03 18.381 332,272 +24,982 0.03% 6,107,352
2009-11-03 2009-10-30 18.669 307,290 +14,990 0.03% 5,736,729
2009-11-02 2009-10-29 17.932 292,300 +8,120 0.03% 5,241,604
2009-10-30 2009-10-28 18.605 284,180 +37,474 0.03% 5,287,093
2009-10-29 2009-10-27 19.373 246,706 -93,061 0.02% 4,779,499
2009-10-28 2009-10-23 19.597 339,767 +254,201 0.03% 6,658,554
2009-10-16 2009-10-14 18.060 85,566 -3,123 0.01% 1,545,353
2009-10-14 2009-10-12 17.740 88,689 +3,123 0.01% 1,573,355
2009-10-13 2009-10-09 18.413 85,566 -625 0.01% 1,575,493
2009-10-09 2009-10-07 18.317 86,191 -11,867 0.01% 1,578,721
2009-10-07 2009-10-05 16.715 98,058 -3,747 0.01% 1,639,083
2009-10-05 2009-09-30 17.068 101,805 -9,369 0.01% 1,737,575
2009-10-02 2009-09-29 17.356 111,174 -3,123 0.01% 1,929,522
2009-09-30 2009-09-28 17.068 114,297 -3,123 0.01% 1,950,785
2009-09-29 2009-09-25 17.324 117,420 +11,243 0.01% 2,034,167
2009-09-28 2009-09-24 17.260 106,177 -6,246 0.01% 1,832,595
2009-09-24 2009-09-22 18.477 112,423 -4,997 0.01% 2,077,200
2009-09-23 2009-09-21 18.285 117,420 +5,622 0.01% 2,146,968
2009-09-22 2009-09-18 18.317 111,798 -1,874 0.01% 2,047,752
2009-09-21 2009-09-17 18.925 113,672 -111,174 0.01% 2,151,237
2009-09-18 2009-09-16 17.548 224,846 +31,229 0.02% 3,945,600
2009-09-09 2009-09-07 17.388 193,617 -3,123 0.02% 3,366,593
2009-09-08 2009-09-04 17.228 196,740 -6,871 0.02% 3,389,396
2009-09-07 2009-09-03 16.876 203,611 +1,874 0.02% 3,436,048
2009-08-28 2009-08-26 16.715 201,737 +4,997 0.02% 3,372,123
2009-08-27 2009-08-25 16.651 196,740 -6,246 0.02% 3,275,996
2009-08-26 2009-08-24 16.940 202,986 +6,246 0.02% 3,438,500
2009-08-24 2009-08-20 17.516 196,740 +624 0.02% 3,446,096
2009-08-19 2009-08-17 17.036 196,116 -3,747 0.02% 3,340,965
2009-08-18 2009-08-14 17.836 199,863 -15,614 0.02% 3,564,798
2009-08-17 2009-08-13 18.156 215,477 +13,116 0.02% 3,912,292
2009-08-13 2009-08-11 19.277 202,361 -3,123 0.02% 3,900,952
2009-08-11 2009-08-07 18.861 205,484 +3,747 0.02% 3,875,615
2009-08-10 2009-08-06 19.790 201,737 +1,874 0.02% 3,992,283
2009-08-06 2009-08-04 20.142 199,863 +40,597 0.02% 4,025,598
2009-08-05 2009-08-03 19.886 159,266 +6,246 0.01% 3,167,102
2009-08-04 2009-07-31 19.373 153,020 -4,372 0.01% 2,964,496
2009-08-03 2009-07-30 19.021 157,392 +23,109 0.01% 2,993,756
2009-07-31 2009-07-29 19.053 134,283 +14,365 0.01% 2,558,499
2009-07-30 2009-07-28 20.014 119,918 +18,113 0.01% 2,400,003
2009-07-29 2009-07-27 19.822 101,805 -3,123 0.01% 2,017,935
2009-07-28 2009-07-24 19.437 104,928 +15,614 0.01% 2,039,517
2009-07-27 2009-07-23 19.085 89,314 -3,123 0.01% 1,704,563
2009-07-24 2009-07-22 18.541 92,437 -23,733 0.01% 1,713,846
2009-07-23 2009-07-21 18.989 116,170 -94,311 0.01% 2,205,952
2009-07-22 2009-07-20 18.349 210,481 +12,492 0.02% 3,862,023
2009-07-21 2009-07-17 17.260 197,989 -30,604 0.02% 3,417,253
2009-07-20 2009-07-16 16.908 228,593 +156,143 0.02% 3,864,953
2009-07-17 2009-07-15 16.812 72,450 -6,246 0.01% 1,217,994
2009-07-16 2009-07-14 16.299 78,696 -3,123 0.01% 1,282,678
2009-07-15 2009-07-13 15.787 81,819 +9,369 0.01% 1,291,661
2009-07-14 2009-07-10 16.331 72,450 +3,122 0.01% 1,183,194
2009-07-07 2009-07-03 17.260 69,328 -3,122 0.01% 1,196,588
2009-07-06 2009-07-02 16.876 72,450 -3,123 0.01% 1,222,634
2009-07-03 2009-06-30 17.132 75,573 +3,123 0.01% 1,294,696
2009-06-29 2009-06-25 17.772 72,450 -3,123 0.01% 1,287,593
2009-06-25 2009-06-23 16.940 75,573 +3,123 0.01% 1,280,176
2009-06-24 2009-06-22 17.740 72,450 -3,123 0.01% 1,285,273
2009-06-19 2009-06-17 17.548 75,573 +3,123 0.01% 1,326,156
2009-06-17 2009-06-15 18.509 72,450 +6,245 0.01% 1,340,953
2009-06-16 2009-06-12 19.245 66,205 -3,123 0.01% 1,274,127
2009-06-15 2009-06-11 19.565 69,328 +3,123 0.01% 1,356,429
2009-06-12 2009-06-10 19.790 66,205 -3,123 0.01% 1,310,167
2009-06-10 2009-06-08 18.893 69,328 +6,246 0.01% 1,309,809
2009-06-09 2009-06-05 19.213 63,082 -3,123 0.01% 1,212,004
2009-06-04 2009-06-02 18.381 66,205 -202,361 0.01% 1,216,886
2009-06-03 2009-06-01 18.893 268,566 +151,771 0.02% 5,073,999
2009-06-02 2009-05-29 16.651 116,795 +31,229 0.01% 1,944,800
2009-06-01 2009-05-27 16.395 85,566 -6,246 0.01% 1,402,874
2009-05-29 2009-05-26 15.627 91,812 -3,123 0.01% 1,434,718
2009-05-27 2009-05-25 15.915 94,935 +3,123 0.01% 1,510,880
2009-05-26 2009-05-22 15.915 91,812 +3,123 0.01% 1,461,178
2009-05-25 2009-05-21 16.267 88,689 -139,280 0.01% 1,442,716
2009-05-22 2009-05-20 16.619 227,969 +71,201 0.02% 3,788,702
2009-05-21 2009-05-19 15.883 156,768 -18,737 0.01% 2,489,926
2009-05-20 2009-05-18 15.371 175,505 +3,123 0.02% 2,697,603
2009-05-19 2009-05-15 15.018 172,382 +15,614 0.02% 2,588,881
2009-05-18 2009-05-14 14.730 156,768 -1,873 0.01% 2,309,205
2009-05-15 2009-05-13 15.146 158,641 +4,996 0.01% 2,402,835
2009-05-14 2009-05-12 14.858 153,645 +3,123 0.01% 2,282,883
2009-05-12 2009-05-08 15.659 150,522 -624 0.01% 2,356,981
2009-05-11 2009-05-07 15.595 151,146 -9,369 0.01% 2,357,073
2009-05-08 2009-05-06 15.915 160,515 -3,123 0.01% 2,554,579
2009-05-07 2009-05-05 15.531 163,638 -65,580 0.02% 2,541,401
2009-05-06 2009-05-04 15.274 229,218 +71,826 0.02% 3,501,180
2009-04-30 2009-04-28 13.673 157,392 -1,249 0.01% 2,152,077
2009-04-29 2009-04-27 13.962 158,641 -24,983 0.01% 2,214,875
2009-04-27 2009-04-23 14.730 183,624 +3,123 0.02% 2,704,797
2009-04-24 2009-04-22 13.898 180,501 -12,492 0.02% 2,508,515
2009-04-23 2009-04-21 14.314 192,993 -12,491 0.02% 2,762,463
2009-04-22 2009-04-20 14.762 205,484 +3,123 0.02% 3,033,376
2009-04-21 2009-04-17 14.346 202,361 -44,970 0.02% 2,903,034
2009-04-20 2009-04-16 15.146 247,331 -104,303 0.02% 3,746,166
2009-04-17 2009-04-15 16.779 351,634 +247,955 0.03% 5,900,237
2009-04-16 2009-04-14 16.075 103,679 -11,242 0.01% 1,666,640
2009-04-15 2009-04-09 15.306 114,921 +23,109 0.01% 1,759,036
2009-04-14 2009-04-08 15.499 91,812 -6,246 0.01% 1,422,958
2009-04-09 2009-04-07 16.331 98,058 +2,498 0.01% 1,601,403
2009-04-08 2009-04-06 16.619 95,560 -3,122 0.01% 1,588,147
2009-04-07 2009-04-03 16.299 98,682 -252,952 0.01% 1,608,433
2009-04-06 2009-04-02 16.523 351,634 +251,078 0.03% 5,810,157
2009-04-02 2009-03-31 13.545 100,556 +4,372 0.01% 1,362,058
2009-04-01 2009-03-30 13.449 96,184 +6,246 0.01% 1,293,598
2009-03-31 2009-03-27 14.506 89,938 -4,372 0.01% 1,304,634
2009-03-30 2009-03-26 14.634 94,310 -16,239 0.01% 1,380,134
2009-03-27 2009-03-25 13.737 110,549 -15,615 0.01% 1,518,656
2009-03-26 2009-03-24 14.218 126,164 -64,331 0.01% 1,793,766
2009-03-25 2009-03-23 13.962 190,495 +66,205 0.02% 2,659,607
2009-03-19 2009-03-17 13.481 124,290 -94,935 0.01% 1,675,582
2009-03-18 2009-03-16 14.090 219,225 +49,966 0.02% 3,088,802
2009-03-17 2009-03-13 13.481 169,259 +32,478 0.02% 2,281,819
2009-03-09 2009-03-05 11.560 136,781 -2,499 0.01% 1,581,176
2009-03-03 2009-02-27 11.272 139,280 -3,122 0.01% 1,569,924
2009-03-02 2009-02-26 11.528 142,402 +1,249 0.01% 1,641,595
2009-02-24 2009-02-20 12.296 141,153 +1,249 0.01% 1,735,676
2009-02-23 2009-02-19 12.809 139,904 +3,123 0.01% 1,791,998
2009-02-20 2009-02-18 12.328 136,781 -1,249 0.01% 1,686,296
2009-02-19 2009-02-17 12.457 138,030 -31,229 0.01% 1,719,374
2009-02-10 2009-02-06 12.937 169,259 -625 0.02% 2,189,679
2009-02-09 2009-02-05 12.328 169,884 -6,245 0.02% 2,094,404
2009-02-04 2009-02-02 10.951 176,129 -3,123 0.02% 1,928,876
2009-02-03 2009-01-30 11.432 179,252 +3,123 0.02% 2,049,177
2009-02-02 2009-01-29 11.176 176,129 -15,615 0.02% 1,968,356
2009-01-23 2009-01-21 10.567 191,744 +15,615 0.02% 2,026,203
2009-01-22 2009-01-20 11.816 176,129 -9,369 0.02% 2,081,156
2009-01-21 2009-01-19 11.944 185,498 -11,242 0.02% 2,215,621
2009-01-20 2009-01-16 11.496 196,740 -13,741 0.02% 2,261,697
2009-01-19 2009-01-15 11.432 210,481 +24,983 0.02% 2,406,182
2009-01-16 2009-01-14 11.560 185,498 +625 0.02% 2,144,341
2009-01-14 2009-01-12 11.848 184,873 +22,484 0.02% 2,190,396
2009-01-13 2009-01-09 12.649 162,389 +16,864 0.02% 2,054,003
2009-01-12 2009-01-08 12.681 145,525 +3,123 0.01% 1,845,356
2009-01-09 2009-01-07 13.930 142,402 -3,123 0.01% 1,983,593
2009-01-08 2009-01-06 14.506 145,525 +624 0.01% 2,110,975
2009-01-07 2009-01-05 14.858 144,901 -17,488 0.01% 2,152,964
2009-01-06 2009-01-02 14.154 162,389 -29,979 0.02% 2,298,403
2009-01-05 2008-12-31 13.385 192,368 +28,106 0.02% 2,574,877
2009-01-02 2008-12-29 13.225 164,262 -15,615 0.02% 2,172,373
2008-12-30 2008-12-24 12.937 179,877 +22,485 0.02% 2,327,043
2008-12-29 2008-12-22 13.705 157,392 +30,604 0.01% 2,157,117
2008-12-23 2008-12-19 14.730 126,788 -49,966 0.01% 1,867,598
2008-12-22 2008-12-18 14.570 176,754 -84,317 0.02% 2,575,301
2008-12-19 2008-12-17 13.865 261,071 -18,737 0.02% 3,619,877
2008-12-18 2008-12-16 14.634 279,808 +93,685 0.03% 4,094,715
2008-12-16 2008-12-12 11.752 186,123 -78,071 0.02% 2,187,326
2008-12-15 2008-12-11 12.360 264,194 +124,914 0.02% 3,265,559
2008-12-11 2008-12-09 11.912 139,280 -624 0.01% 1,659,125
2008-12-10 2008-12-08 12.809 139,904 -98,058 0.01% 1,791,998
2008-12-09 2008-12-05 11.944 237,962 +69,952 0.02% 2,842,260
2008-12-08 2008-12-04 11.048 168,010 -6,246 0.02% 1,856,101
2008-12-05 2008-12-03 10.023 174,256 +4,997 0.02% 1,746,543
2008-12-04 2008-12-02 8.966 169,259 -49,966 0.02% 1,517,599
2008-12-03 2008-12-01 9.350 219,225 +71,201 0.02% 2,049,841
2008-12-02 2008-11-28 8.614 148,024 -6,245 0.01% 1,275,063
2008-11-27 2008-11-25 7.845 154,269 -6,246 0.01% 1,210,297
2008-11-17 2008-11-13 8.070 160,515 +6,246 0.01% 1,295,279
2008-11-14 2008-11-12 8.582 154,269 +3,747 0.01% 1,323,917
2008-11-13 2008-11-11 8.710 150,522 -624 0.01% 1,311,041
2008-11-12 2008-11-10 8.806 151,146 -9,369 0.01% 1,330,996
2008-11-11 2008-11-07 8.166 160,515 +6,246 0.01% 1,310,699
2008-11-07 2008-11-05 8.198 154,269 -9,369 0.01% 1,264,637
2008-11-06 2008-11-04 7.685 163,638 +6,246 0.02% 1,257,601
2008-11-05 2008-11-03 7.173 157,392 +2,498 0.01% 1,128,959
2008-11-04 2008-10-31 6.597 154,894 -62,457 0.01% 1,021,761
2008-11-03 2008-10-30 6.885 217,351 +59,334 0.02% 1,496,399
2008-10-31 2008-10-29 6.084 158,017 -9,368 0.01% 961,401
2008-10-30 2008-10-28 6.308 167,385 +9,368 0.02% 1,055,918
2008-10-29 2008-10-27 5.828 158,017 -6,245 0.01% 920,921
2008-10-27 2008-10-23 7.077 164,262 +624 0.02% 1,162,456
2008-10-24 2008-10-22 7.461 163,638 -1,249 0.02% 1,220,921
2008-10-21 2008-10-17 7.877 164,887 +12,491 0.02% 1,298,879
2008-10-20 2008-10-16 8.038 152,396 +4,372 0.01% 1,224,883
2008-10-17 2008-10-15 9.126 148,024 -1,873 0.01% 1,350,903
2008-10-16 2008-10-14 9.414 149,897 -34,976 0.01% 1,411,197
2008-10-15 2008-10-13 8.998 184,873 +28,105 0.02% 1,663,517
2008-10-14 2008-10-10 7.877 156,768 -70,576 0.01% 1,234,923
2008-10-13 2008-10-09 8.998 227,344 +72,450 0.02% 2,045,677
2008-10-10 2008-10-08 8.998 154,894 +3,123 0.01% 1,393,761
2008-10-09 2008-10-06 10.247 151,771 -1,874 0.01% 1,555,199
2008-10-08 2008-10-03 10.951 153,645 +1,874 0.01% 1,682,643
2008-10-06 2008-10-02 10.887 151,771 -31,229 0.01% 1,652,399
2008-10-03 2008-09-30 9.799 183,000 +31,229 0.02% 1,793,163
2008-09-26 2008-09-24 11.144 151,771 -3,123 0.01% 1,691,279
2008-09-25 2008-09-23 11.592 154,894 -624 0.01% 1,795,521
2008-09-24 2008-09-22 12.425 155,518 -3,123 0.01% 1,932,234
2008-09-23 2008-09-19 12.360 158,641 -2,499 0.01% 1,960,876
2008-09-22 2008-09-18 10.503 161,140 +1,874 0.01% 1,692,484
2008-09-19 2008-09-17 9.799 159,266 -3,123 0.01% 1,560,601
2008-09-18 2008-09-16 9.863 162,389 +4,997 0.02% 1,601,602
2008-09-16 2008-09-11 12.457 157,392 -5,621 0.01% 1,960,557
2008-09-10 2008-09-08 13.481 163,013 -15,615 0.02% 2,197,615
2008-09-09 2008-09-05 13.129 178,628 +12,492 0.02% 2,345,205
2008-08-28 2008-08-26 12.905 166,136 +1,249 0.02% 2,143,957
2008-08-25 2008-08-20 12.809 164,887 -12,492 0.02% 2,111,999
2008-08-21 2008-08-19 12.168 177,379 -624 0.02% 2,158,406
2008-08-20 2008-08-18 12.905 178,003 -625 0.02% 2,297,099
2008-08-13 2008-08-11 13.898 178,628 +1,249 0.02% 2,482,485
2008-08-08 2008-08-05 15.114 177,379 +3,123 0.02% 2,680,967
2008-08-04 2008-07-31 15.691 174,256 +625 0.02% 2,734,205
2008-07-30 2008-07-28 16.011 173,631 +1,874 0.02% 2,779,999
2008-07-28 2008-07-24 17.132 171,757 -3,123 0.02% 2,942,494
2008-07-25 2008-07-23 17.228 174,880 -625 0.02% 3,012,796
2008-07-23 2008-07-21 16.523 175,505 +39,348 0.02% 2,899,923
2008-07-18 2008-07-16 15.723 136,157 -2,498 0.01% 2,140,764
2008-07-14 2008-07-10 16.427 138,655 -12,491 0.01% 2,277,719
2008-07-11 2008-07-09 15.531 151,146 -6,246 0.01% 2,347,393
2008-07-10 2008-07-08 14.858 157,392 +6,246 0.01% 2,338,557
2008-07-07 2008-07-03 15.082 151,146 +4,372 0.01% 2,279,633
2008-07-02 2008-06-27 16.331 146,774 -6,246 0.01% 2,396,992
2008-06-26 2008-06-24 17.196 153,020 +3,123 0.01% 2,631,297
2008-06-24 2008-06-20 17.804 149,897 -1,874 0.01% 2,668,794
2008-06-23 2008-06-19 18.028 151,771 +6,246 0.01% 2,736,179
2008-06-20 2008-06-18 18.701 145,525 -5,621 0.01% 2,721,434
2008-06-17 2008-06-13 17.804 151,146 +3,122 0.01% 2,691,031
2008-06-13 2008-06-11 18.573 148,024 +3,123 0.01% 2,749,207
2008-06-12 2008-06-10 18.413 144,901 -15,614 0.01% 2,668,004
2008-06-11 2008-06-06 19.629 160,515 +15,614 0.01% 3,150,819
2008-06-10 2008-06-05 19.693 144,901 -624 0.01% 2,853,605
2008-06-05 2008-06-03 19.950 145,525 -79,321 0.01% 2,903,173
2008-06-04 2008-06-02 20.654 224,846 +77,447 0.02% 4,644,000
2008-06-03 2008-05-30 19.501 147,399 +3,123 0.01% 2,874,479
2008-05-27 2008-05-23 20.622 144,276 +4,996 0.01% 2,975,276
2008-05-26 2008-05-22 20.846 139,280 +3,123 0.01% 2,903,468
2008-05-21 2008-05-19 22.287 136,157 +4,372 0.01% 3,034,566
2008-05-20 2008-05-16 22.127 131,785 +4,372 0.01% 2,916,026
2008-05-19 2008-05-15 22.447 127,413 +6,246 0.01% 2,860,086
2008-05-16 2008-05-14 22.287 121,167 +1,249 0.01% 2,700,480
2008-05-13 2008-05-08 23.632 119,918 +3,123 0.01% 2,833,923
2008-05-09 2008-05-07 24.016 116,795 +6,870 0.01% 2,805,000
2008-05-07 2008-05-05 25.201 109,925 -31,853 0.01% 2,770,247
2008-05-06 2008-05-02 24.977 141,778 +24,358 0.01% 3,541,203
2008-05-02 2008-04-29 24.785 117,420 +1,250 0.01% 2,910,250
2008-04-29 2008-04-25 25.265 116,170 -122,417 0.01% 2,935,069
2008-04-28 2008-04-24 25.970 238,587 +121,792 0.02% 6,196,051
2008-04-25 2008-04-23 23.216 116,795 -6,870 0.01% 2,711,500
2008-04-24 2008-04-22 22.191 123,665 +6,245 0.01% 2,744,273
2008-04-23 2008-04-21 21.551 117,420 +2,499 0.01% 2,530,489
2008-04-22 2008-04-18 21.070 114,921 -1,249 0.01% 2,421,434
2008-04-21 2008-04-17 21.487 116,170 +1,249 0.01% 2,496,111
2008-04-18 2008-04-16 21.679 114,921 -3,123 0.01% 2,491,354
2008-04-17 2008-04-15 24.465 118,044 +3,123 0.01% 2,887,916
2008-04-16 2008-04-14 24.657 114,921 +3,123 0.01% 2,833,593
2008-04-15 2008-04-11 25.842 111,798 -105,553 0.01% 2,889,049
2008-04-14 2008-04-10 25.553 217,351 +108,051 0.02% 5,554,077
2008-04-11 2008-04-09 24.689 109,300 +15,614 0.01% 2,698,497
2008-04-10 2008-04-08 26.034 93,686 -141,153 0.01% 2,439,004
2008-04-09 2008-04-07 26.738 234,839 +18,737 0.02% 6,279,196
2008-04-08 2008-04-03 25.073 216,102 +124,290 0.02% 5,418,360
2008-04-07 2008-04-02 23.472 91,812 -4,997 0.01% 2,155,017
2008-04-02 2008-03-31 22.511 96,809 -88,064 0.01% 2,179,307
2008-04-01 2008-03-28 23.920 184,873 +71,825 0.02% 4,422,231
2008-03-31 2008-03-27 22.191 113,048 +625 0.01% 2,508,669
2008-03-28 2008-03-26 22.575 112,423 +16,863 0.01% 2,538,000
2008-03-27 2008-03-25 22.447 95,560 -14,989 0.01% 2,145,070
2008-03-26 2008-03-20 20.526 110,549 +14,989 0.01% 2,269,134
2008-03-25 2008-03-19 21.807 95,560 -3,747 0.01% 2,083,870
2008-03-19 2008-03-17 20.750 99,307 +4,372 0.01% 2,060,640
2008-03-18 2008-03-14 23.440 94,935 +1,249 0.01% 2,225,281
2008-03-17 2008-03-13 23.984 93,686 +1,249 0.01% 2,247,004
2008-03-14 2008-03-12 25.553 92,437 -1,249 0.01% 2,362,088
2008-03-13 2008-03-11 25.073 93,686 +2,498 0.01% 2,349,004
2008-03-11 2008-03-07 24.881 91,188 -3,122 0.01% 2,268,851
2008-03-10 2008-03-06 25.553 94,310 -32,478 0.01% 2,409,950
2008-03-07 2008-03-05 25.489 126,788 +3,123 0.01% 3,231,756
2008-03-06 2008-03-04 25.393 123,665 +19,986 0.01% 3,140,272
2008-03-05 2008-03-03 26.610 103,679 +15,614 0.01% 2,758,920
2008-03-04 2008-02-29 27.091 88,065 -3,123 0.01% 2,385,729
2008-03-03 2008-02-28 27.251 91,188 -1,873 0.01% 2,484,932
2008-02-29 2008-02-27 26.258 93,061 -50,591 0.01% 2,443,593
2008-02-28 2008-02-26 24.209 143,652 -17,488 0.01% 3,477,609
2008-02-27 2008-02-25 23.888 161,140 +33,103 0.01% 3,849,369
2008-02-26 2008-02-22 24.305 128,037 +16,863 0.01% 3,111,893
2008-02-22 2008-02-20 25.169 111,174 +1,874 0.01% 2,798,164
2008-02-21 2008-02-19 26.290 109,300 -32,478 0.01% 2,873,496
2008-02-20 2008-02-18 24.529 141,778 -9,993 0.01% 3,477,643
2008-02-19 2008-02-15 24.689 151,771 +8,119 0.01% 3,747,059
2008-02-18 2008-02-14 24.048 143,652 +15,615 0.01% 3,454,609
2008-02-14 2008-02-12 23.984 128,037 +624 0.01% 3,070,893
2008-02-12 2008-02-06 25.553 127,413 +36,850 0.01% 3,255,847
2008-02-11 2008-02-04 27.411 90,563 -625 0.01% 2,482,401
2008-02-05 2008-02-01 26.034 91,188 -624 0.01% 2,373,972
2008-02-04 2008-01-31 22.864 91,812 +624 0.01% 2,099,157
2008-02-01 2008-01-30 24.529 91,188 +1,874 0.01% 2,236,731
2008-01-31 2008-01-29 26.482 89,314 +3,123 0.01% 2,365,225
2008-01-30 2008-01-28 27.507 86,191 -6,246 0.01% 2,370,841
2008-01-28 2008-01-24 27.859 92,437 +1,874 0.01% 2,575,209
2008-01-25 2008-01-23 27.507 90,563 +1,249 0.01% 2,491,101
2008-01-24 2008-01-22 23.056 89,314 -3,123 0.01% 2,059,204
2008-01-23 2008-01-21 28.724 92,437 +3,123 0.01% 2,655,129
2008-01-22 2008-01-18 31.446 89,314 -84,942 0.01% 2,808,525
2008-01-21 2008-01-17 31.734 174,256 +86,816 0.02% 5,529,791
2008-01-18 2008-01-16 31.061 87,440 +1,249 0.01% 2,715,997
2008-01-16 2008-01-14 34.904 86,191 -2,498 0.01% 3,008,401
2008-01-14 2008-01-10 35.993 88,689 -31,229 0.01% 3,192,151
2008-01-11 2008-01-09 35.544 119,918 +31,229 0.01% 4,262,405
2008-01-10 2008-01-08 34.007 88,689 -3,748 0.01% 3,016,071
2008-01-09 2008-01-07 33.815 92,437 +3,123 0.01% 3,125,770
2008-01-07 2008-01-03 33.687 89,314 -624 0.01% 3,008,726
2008-01-04 2008-01-02 35.352 89,938 -21,860 0.01% 3,179,506
2008-01-03 2007-12-31 35.736 111,798 +1,873 0.01% 3,995,265
2008-01-02 2007-12-27 35.801 109,925 -624 0.01% 3,935,370
2007-12-28 2007-12-24 36.249 110,549 -1,249 0.01% 4,007,270
2007-12-20 2007-12-18 33.239 111,798 +624 0.01% 3,716,026
2007-12-18 2007-12-14 35.929 111,174 +1,249 0.01% 3,994,325
2007-12-17 2007-12-13 37.209 109,925 +1,874 0.01% 4,090,251
2007-12-13 2007-12-11 40.155 108,051 -625 0.01% 4,338,840
2007-12-12 2007-12-10 39.643 108,676 +1,250 0.01% 4,308,257
2007-12-11 2007-12-07 40.860 107,426 +5,621 0.01% 4,389,423
2007-12-10 2007-12-06 41.757 101,805 -14,990 0.01% 4,251,029
2007-12-07 2007-12-05 41.949 116,795 +6,246 0.01% 4,899,400
2007-12-06 2007-12-04 41.308 110,549 -1,249 0.01% 4,566,588
2007-12-05 2007-12-03 40.348 111,798 -39,348 0.01% 4,510,783
2007-12-04 2007-11-30 38.490 151,146 +6,245 0.01% 5,817,662
2007-12-03 2007-11-29 39.259 144,901 +38,724 0.01% 5,688,650
2007-11-30 2007-11-28 37.722 106,177 +1,249 0.01% 4,005,189
2007-11-27 2007-11-23 36.825 104,928 -3,123 0.01% 3,863,995
2007-11-26 2007-11-22 37.466 108,051 +625 0.01% 4,048,200
2007-11-23 2007-11-21 39.323 107,426 -276,061 0.01% 4,224,303
2007-11-22 2007-11-20 42.461 383,487 +284,805 0.04% 16,283,265
2007-11-19 2007-11-15 43.422 98,682 -171,758 0.01% 4,284,942
2007-11-16 2007-11-14 43.870 270,440 -453,439 0.03% 11,864,210
2007-11-15 2007-11-13 40.860 723,879 +622,074 0.07% 29,577,671
2007-11-14 2007-11-12 39.579 101,805 -1,249 0.01% 4,029,349
2007-11-13 2007-11-09 42.589 103,054 +3,747 0.01% 4,388,982
2007-11-09 2007-11-07 46.944 99,307 -272,313 0.01% 4,661,881
2007-11-08 2007-11-06 47.969 371,620 +267,941 0.03% 17,826,177
2007-11-07 2007-11-05 46.624 103,679 +2,498 0.01% 4,833,920
2007-11-06 2007-11-02 50.338 101,181 +3,123 0.01% 5,093,295
2007-11-05 2007-11-01 52.068 98,058 -624 0.01% 5,105,648
2007-11-02 2007-10-31 51.876 98,682 -8,120 0.01% 5,119,179
2007-11-01 2007-10-30 52.644 106,802 -3,747 0.01% 5,622,488
2007-10-31 2007-10-29 52.772 110,549 +1,249 0.01% 5,833,905
2007-10-30 2007-10-26 52.452 109,300 +22,484 0.01% 5,732,993
2007-10-29 2007-10-25 52.516 86,816 -1,249 0.01% 4,559,224
2007-10-26 2007-10-24 52.836 88,065 -181,126 0.01% 4,653,017
2007-10-25 2007-10-23 53.413 269,191 +186,747 0.02% 14,378,180
2007-10-24 2007-10-22 52.004 82,444 -6,245 0.01% 4,287,384
2007-10-23 2007-10-18 54.693 88,689 -1,231,657 0.01% 4,850,706
2007-10-22 2007-10-17 53.156 1,320,346 +1,196,056 0.12% 70,184,817
2007-10-18 2007-10-16 51.619 124,290 -30,604 0.01% 6,415,767
2007-10-17 2007-10-15 51.171 154,894 +28,106 0.01% 7,926,084
2007-10-16 2007-10-12 52.004 126,788 -4,997 0.01% 6,593,432
2007-10-15 2007-10-11 52.452 131,785 -624 0.01% 6,912,374
2007-10-12 2007-10-10 52.452 132,409 -13,116 0.01% 6,945,104
2007-10-11 2007-10-09 52.196 145,525 +11,242 0.01% 7,595,783
2007-10-10 2007-10-08 51.811 134,283 -23,734 0.01% 6,957,399
2007-10-09 2007-10-05 51.555 158,017 +1,249 0.01% 8,146,612
2007-10-08 2007-10-04 49.250 156,768 +31,229 0.01% 7,720,778
2007-10-05 2007-10-03 51.940 125,539 -13,741 0.01% 6,520,439
2007-10-04 2007-10-02 52.132 139,280 +13,116 0.01% 7,260,901
2007-10-03 2007-09-28 48.417 126,164 -531,511 0.01% 6,108,500
2007-10-02 2007-09-27 48.289 657,675 +499,658 0.06% 31,758,502
2007-09-28 2007-09-25 46.112 158,017 +39,348 0.01% 7,286,410
2007-09-27 2007-09-24 46.368 118,669 -56,211 0.01% 5,502,413
2007-09-25 2007-09-21 43.422 174,880 +49,341 0.02% 7,593,590
2007-09-24 2007-09-20 43.422 125,539 -21,860 0.01% 5,451,119
2007-09-21 2007-09-19 41.885 147,399 -735,746 0.01% 6,173,758
2007-09-20 2007-09-18 38.362 883,145 +752,609 0.08% 33,879,435
2007-09-19 2007-09-17 34.776 130,536 -74,324 0.01% 4,539,494
2007-09-18 2007-09-14 35.288 204,860 -51,839 0.02% 7,229,131
2007-09-17 2007-09-13 34.776 256,699 -179,877 0.02% 8,926,914
2007-09-14 2007-09-12 33.111 436,576 +267,317 0.04% 14,455,320
2007-09-12 2007-09-10 30.197 169,259 -5,621 0.02% 5,111,058
2007-09-11 2007-09-07 30.261 174,880 -171,758 0.02% 5,291,993
2007-09-10 2007-09-06 31.029 346,638 +194,867 0.03% 10,755,913
2007-09-05 2007-09-03 31.492 151,771 -437,201 0.01% 4,779,609
2007-09-04 2007-08-31 31.816 588,972 +467,733 0.05% 18,738,480
2007-09-03 2007-08-30 31.040 121,239 -402,686 0.01% 3,763,208
2007-08-31 2007-08-29 30.846 523,925 +396,501 0.05% 16,160,772
2007-08-30 2007-08-28 30.781 127,424 -827,640 0.01% 3,922,228
2007-08-29 2007-08-27 31.945 955,064 +453,408 0.09% 30,509,426
2007-08-28 2007-08-24 30.361 501,656 +321,654 0.05% 15,230,572
2007-08-27 2007-08-23 29.261 180,002 -95,259 0.02% 5,267,087
2007-08-24 2007-08-22 30.393 275,261 +107,630 0.03% 8,365,986
2007-08-23 2007-08-21 29.843 167,631 -155,260 0.02% 5,002,656
2007-08-22 2007-08-20 29.035 322,891 -151,548 0.03% 9,375,121
2007-08-21 2007-08-17 25.575 474,439 +158,971 0.04% 12,133,930
2007-08-20 2007-08-16 26.028 315,468 +68,042 0.03% 8,210,995
2007-08-17 2007-08-15 28.873 247,426 +32,784 0.02% 7,143,999
2007-08-16 2007-08-14 29.811 214,642 +6,186 0.02% 6,398,678
2007-08-15 2007-08-13 30.167 208,456 +1,237 0.02% 6,288,407
2007-08-14 2007-08-10 30.393 207,219 +61,238 0.02% 6,297,991
2007-08-13 2007-08-09 31.072 145,981 -32,784 0.01% 4,535,909
2007-08-10 2007-08-08 31.234 178,765 -3,093 0.02% 5,583,471
2007-08-09 2007-08-07 30.231 181,858 -199,797 0.02% 5,497,796
2007-08-08 2007-08-06 29.455 381,655 +63,094 0.04% 11,241,751
2007-08-07 2007-08-03 29.746 318,561 +128,043 0.03% 9,476,000
2007-08-06 2007-08-02 31.654 190,518 -285,777 0.02% 6,030,639
2007-08-03 2007-08-01 34.726 476,295 -541,863 0.04% 16,539,597
2007-08-02 2007-07-31 32.656 1,018,158 +892,589 0.10% 33,249,198
2007-08-01 2007-07-30 28.776 125,569 -159,589 0.01% 3,613,409
2007-07-31 2007-07-27 27.871 285,158 +98,351 0.03% 7,947,626
2007-07-30 2007-07-26 27.645 186,807 +64,331 0.02% 5,164,210
2007-07-27 2007-07-25 25.963 122,476 +32,166 0.01% 3,179,883
2007-07-26 2007-07-24 26.028 90,310 -888,260 0.01% 2,350,587
2007-07-25 2007-07-23 25.963 978,570 +234,436 0.09% 25,406,922
2007-07-24 2007-07-20 22.859 744,134 +688,463 0.07% 17,010,426
2007-07-23 2007-07-19 21.340 55,671 -10,515 0.01% 1,188,003
2007-07-18 2007-07-16 21.695 66,186 -40,207 0.01% 1,435,930
2007-07-17 2007-07-13 22.439 106,393 -308,664 0.01% 2,387,356
2007-07-16 2007-07-12 21.922 415,057 +350,726 0.04% 9,098,757
2007-07-13 2007-07-11 21.178 64,331 -8,041 0.01% 1,362,405
2007-07-12 2007-07-10 21.243 72,372 -388,459 0.01% 1,537,378
2007-07-11 2007-07-09 21.372 460,831 +368,046 0.04% 9,848,901
2007-07-10 2007-07-06 20.725 92,785 +6,186 0.01% 1,923,005
2007-07-09 2007-07-05 21.113 86,599 -1,237 0.01% 1,828,398
2007-07-06 2007-07-04 21.663 87,836 -281,447 0.01% 1,902,795
2007-07-05 2007-07-03 21.663 369,283 +290,725 0.03% 7,999,793
2007-07-04 2007-06-29 20.596 78,558 -1,237 0.01% 1,617,985
2007-07-03 2007-06-28 20.855 79,795 -617,946 0.01% 1,664,102
2007-06-29 2007-06-27 20.693 697,741 +591,348 0.07% 14,438,392
2007-06-28 2007-06-26 20.111 106,393 +25,980 0.01% 2,139,676
2007-06-27 2007-06-25 21.922 80,413 +17,319 0.01% 1,762,790
2007-06-26 2007-06-22 21.081 63,094 0.01% 1,330,088

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top