History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.360 0 +0
2025-10-13 2025-10-09 18.390 0 +0
2025-10-10 2025-10-08 17.860 0 +0
2025-10-09 2025-10-06 17.820 0 +0
2025-10-08 2025-10-03 17.770 0 +0
2025-10-06 2025-10-02 17.880 0 +0
2025-10-03 2025-09-30 17.560 0 +0
2025-10-02 2025-09-29 17.680 0 +0
2025-09-30 2025-09-26 17.450 0 +0
2025-09-29 2025-09-25 17.230 0 +0
2025-09-26 2025-09-24 17.340 0 +0
2025-09-25 2025-09-23 17.300 0 +0
2025-09-24 2025-09-22 17.370 0 +0
2025-09-23 2025-09-19 17.840 0 +0
2025-09-22 2025-09-18 17.370 0 +0
2025-09-19 2025-09-17 18.040 0 +0
2025-09-18 2025-09-16 18.050 0 +0
2025-09-17 2025-09-15 18.500 0 +0
2025-09-16 2025-09-12 18.750 0 +0
2025-09-15 2025-09-11 18.650 0 +0
2025-09-12 2025-09-10 18.940 0 +0
2025-09-11 2025-09-09 18.330 0 +0
2025-09-10 2025-09-08 18.170 0 +0
2025-09-09 2025-09-05 18.120 0 +0
2025-09-08 2025-09-04 18.170 0 +0
2025-09-05 2025-09-03 18.420 0 +0
2025-09-04 2025-09-02 18.540 0 +0
2025-09-03 2025-09-01 18.330 0 +0
2025-09-02 2025-08-29 18.760 0 +0
2025-09-01 2025-08-28 18.790 0 +0
2025-08-29 2025-08-27 18.220 0 +0
2025-08-28 2025-08-26 18.320 0 +0
2025-08-27 2025-08-25 18.110 0 +0
2025-08-26 2025-08-22 18.460 0 +0
2025-08-25 2025-08-21 18.230 0 +0
2025-08-22 2025-08-20 18.390 0 +0
2025-08-21 2025-08-19 18.590 0 +0
2025-08-20 2025-08-18 18.710 0 +0
2025-08-19 2025-08-15 18.330 0 +0
2025-08-18 2025-08-14 18.380 0 +0
2025-08-15 2025-08-13 17.430 0 +0
2025-08-14 2025-08-12 17.070 0 +0
2025-08-13 2025-08-11 16.460 0 +0
2025-08-12 2025-08-08 16.700 0 +0
2025-08-11 2025-08-07 16.710 0 +0
2025-08-08 2025-08-06 16.370 0 +0
2025-08-07 2025-08-05 16.530 0 +0
2025-08-06 2025-08-04 16.360 0 +0
2025-08-05 2025-08-01 16.220 0 +0
2025-08-04 2025-07-31 16.320 0 +0
2025-08-01 2025-07-30 16.480 0 +0
2025-07-31 2025-07-29 16.380 0 +0
2025-07-30 2025-07-28 16.500 0 +0
2025-07-29 2025-07-25 16.280 0 +0
2025-07-28 2025-07-24 16.300 0 +0
2025-07-25 2025-07-23 15.820 0 +0
2025-07-24 2025-07-22 15.580 0 +0
2025-07-23 2025-07-21 15.380 0 +0
2025-07-22 2025-07-18 15.460 0 +0
2025-07-21 2025-07-17 15.300 0 +0
2025-07-18 2025-07-16 15.380 0 +0
2025-07-17 2025-07-15 15.340 0 +0
2025-07-16 2025-07-14 15.540 0 +0
2025-07-15 2025-07-11 15.540 0 +0
2025-07-14 2025-07-10 15.120 0 +0
2025-07-11 2025-07-09 14.780 0 +0
2025-07-10 2025-07-08 15.180 0 +0
2025-07-09 2025-07-07 15.340 0 +0
2025-07-08 2025-07-04 15.120 0 +0
2025-07-07 2025-07-03 15.792 0 +0
2025-07-04 2025-07-02 15.792 0 +0
2025-07-03 2025-06-30 15.567 0 +0
2025-07-02 2025-06-27 15.854 0 +0
2025-06-30 2025-06-26 16.243 0 +0
2025-06-27 2025-06-25 16.468 0 +0
2025-06-26 2025-06-24 16.325 0 +0
2025-06-25 2025-06-23 15.649 0 +0
2025-06-24 2025-06-20 15.301 0 +0
2025-06-23 2025-06-19 15.035 0 +0
2025-06-20 2025-06-18 14.994 0 +0
2025-06-19 2025-06-17 15.239 0 +0
2025-06-18 2025-06-16 15.342 0 +0
2025-06-17 2025-06-13 15.465 0 +0
2025-06-16 2025-06-12 15.383 0 +0
2025-06-13 2025-06-11 15.670 0 +0
2025-06-12 2025-06-10 15.649 0 +0
2025-06-11 2025-06-09 15.383 0 +0
2025-06-10 2025-06-06 15.465 0 +0
2025-06-09 2025-06-05 15.751 0 +0
2025-06-06 2025-06-04 15.219 0 +0
2025-06-05 2025-06-03 15.936 0 +0
2025-06-04 2025-06-02 15.342 0 +0
2025-06-03 2025-05-30 15.301 0 +0
2025-06-02 2025-05-29 15.383 0 +0
2025-05-30 2025-05-28 15.629 0 +0
2025-05-29 2025-05-27 15.444 0 +0
2025-05-28 2025-05-26 15.506 0 +0
2025-05-27 2025-05-23 15.342 0 +0
2025-05-26 2025-05-22 15.526 0 +0
2025-05-23 2025-05-21 15.567 0 +0
2025-05-22 2025-05-20 15.465 0 +0
2025-05-21 2025-05-19 15.362 0 +0
2025-05-20 2025-05-16 15.383 0 +0
2025-05-19 2025-05-15 15.588 0 +0
2025-05-16 2025-05-14 15.670 0 +0
2025-05-15 2025-05-13 15.137 0 +0
2025-05-14 2025-05-12 15.239 0 +0
2025-05-13 2025-05-09 15.075 0 +0
2025-05-12 2025-05-08 14.973 0 +0
2025-05-09 2025-05-07 14.727 0 +0
2025-05-08 2025-05-06 15.137 0 +0
2025-05-07 2025-05-02 15.260 0 +0
2025-05-06 2025-04-30 14.645 0 +0
2025-05-02 2025-04-29 14.215 0 +0
2025-04-30 2025-04-28 14.318 0 +0
2025-04-29 2025-04-25 14.359 0 +0
2025-04-28 2025-04-24 14.400 0 +0
2025-04-25 2025-04-23 14.522 0 +0
2025-04-24 2025-04-22 14.400 0 +0
2025-04-23 2025-04-17 14.051 0 +0
2025-04-22 2025-04-16 14.133 0 +0
2025-04-17 2025-04-15 14.400 0 +0
2025-04-16 2025-04-14 14.297 0 +0
2025-04-15 2025-04-11 13.887 0 +0
2025-04-14 2025-04-10 13.785 0 +0
2025-04-11 2025-04-09 13.826 0 +0
2025-04-10 2025-04-08 13.703 0 +0
2025-04-09 2025-04-07 13.416 0 +0
2025-04-08 2025-04-03 15.465 0 +0
2025-04-07 2025-04-02 15.321 0 +0
2025-04-03 2025-04-01 15.014 0 +0
2025-04-02 2025-03-31 14.727 0 +0
2025-04-01 2025-03-28 14.748 0 +0
2025-03-31 2025-03-27 14.891 0 +0
2025-03-28 2025-03-26 14.871 0 +0
2025-03-27 2025-03-25 15.075 0 +0
2025-03-26 2025-03-24 15.157 0 +0
2025-03-25 2025-03-21 15.075 0 +0
2025-03-24 2025-03-20 15.157 0 +0
2025-03-21 2025-03-19 15.239 0 +0
2025-03-20 2025-03-18 14.932 0 +0
2025-03-19 2025-03-17 14.502 0 +0
2025-03-18 2025-03-14 13.867 0 +0
2025-03-17 2025-03-13 13.580 0 +0
2025-03-14 2025-03-12 13.416 0 +0
2025-03-13 2025-03-11 13.293 0 +0
2025-03-12 2025-03-10 13.314 0 +0
2025-03-11 2025-03-07 13.416 0 +0
2025-03-10 2025-03-06 13.478 0 +0
2025-03-07 2025-03-05 13.539 0 +0
2025-03-06 2025-03-04 13.375 0 +0
2025-03-05 2025-03-03 13.089 0 +0
2025-03-04 2025-02-28 13.027 0 +0
2025-03-03 2025-02-27 13.273 0 +0
2025-02-28 2025-02-26 13.928 0 +0
2025-02-27 2025-02-25 13.498 0 +0
2025-02-26 2025-02-24 13.642 0 +0
2025-02-25 2025-02-21 13.539 0 +0
2025-02-24 2025-02-20 13.580 0 +0
2025-02-21 2025-02-19 13.642 0 +0
2025-02-20 2025-02-18 13.765 0 +0
2025-02-19 2025-02-17 13.744 0 +0
2025-02-18 2025-02-14 13.765 0 +0
2025-02-17 2025-02-13 13.355 0 +0
2025-02-14 2025-02-12 13.539 0 +0
2025-02-13 2025-02-11 13.130 0 +0
2025-02-12 2025-02-10 13.150 0 +0
2025-02-11 2025-02-07 13.375 0 +0
2025-02-10 2025-02-06 13.437 0 +0
2025-02-07 2025-02-05 13.416 0 +0
2025-02-06 2025-02-04 13.375 0 +0
2025-02-05 2025-02-03 13.089 0 +0
2025-02-04 2025-01-28 12.945 0 +0
2025-02-03 2025-01-24 12.945 0 +0
2025-01-27 2025-01-23 12.822 0 +0
2025-01-24 2025-01-22 12.515 0 +0
2025-01-23 2025-01-21 12.638 0 +0
2025-01-22 2025-01-20 12.351 0 +0
2025-01-21 2025-01-17 12.126 0 +0
2025-01-20 2025-01-16 12.372 0 +0
2025-01-17 2025-01-15 12.187 0 +0
2025-01-16 2025-01-14 12.290 0 +0
2025-01-15 2025-01-13 12.064 0 +0
2025-01-14 2025-01-10 12.044 0 +0
2025-01-13 2025-01-09 11.839 0 +0
2025-01-10 2025-01-08 12.024 0 +0
2025-01-09 2025-01-07 11.962 0 +0
2025-01-08 2025-01-06 12.024 0 +0
2025-01-07 2025-01-03 12.024 0 +0
2025-01-06 2025-01-02 12.064 0 +0
2025-01-03 2024-12-31 12.556 0 +0
2025-01-02 2024-12-27 12.515 0 +0
2024-12-30 2024-12-24 12.659 0 +0
2024-12-27 2024-12-20 12.290 0 +0
2024-12-23 2024-12-19 12.249 0 +0
2024-12-20 2024-12-18 12.413 0 +0
2024-12-19 2024-12-17 12.269 0 +0
2024-12-18 2024-12-16 12.126 0 +0
2024-12-17 2024-12-13 12.249 0 +0
2024-12-16 2024-12-12 12.249 0 +0
2024-12-13 2024-12-11 12.351 0 +0
2024-12-12 2024-12-10 12.454 0 +0
2024-12-11 2024-12-09 12.843 0 +0
2024-12-10 2024-12-06 12.679 0 +0
2024-12-09 2024-12-05 12.577 0 +0
2024-12-06 2024-12-04 12.597 0 +0
2024-12-05 2024-12-03 12.474 0 +0
2024-12-04 2024-12-02 12.126 0 +0
2024-12-03 2024-11-29 12.064 0 +0
2024-12-02 2024-11-28 12.228 0 +0
2024-11-29 2024-11-27 12.351 0 +0
2024-11-28 2024-11-26 12.228 0 +0
2024-11-27 2024-11-25 12.474 0 +0
2024-11-26 2024-11-22 12.269 0 +0
2024-11-25 2024-11-21 12.413 0 +0
2024-11-22 2024-11-20 12.515 0 +0
2024-11-21 2024-11-19 12.474 0 +0
2024-11-20 2024-11-18 12.474 0 +0
2024-11-19 2024-11-15 12.433 0 +0
2024-11-18 2024-11-14 12.351 0 +0
2024-11-15 2024-11-13 12.515 0 +0
2024-11-14 2024-11-12 12.556 0 +0
2024-11-13 2024-11-11 12.781 0 +0
2024-11-12 2024-11-08 12.822 0 +0
2024-11-11 2024-11-07 12.802 0 +0
2024-11-08 2024-11-06 12.536 0 +0
2024-11-07 2024-11-05 12.659 0 +0
2024-11-06 2024-11-04 12.351 0 +0
2024-11-05 2024-11-01 12.269 0 +0
2024-11-04 2024-10-31 12.105 0 +0
2024-11-01 2024-10-30 12.609 0 +0
2024-10-31 2024-10-29 12.734 0 +0
2024-10-30 2024-10-28 12.880 0 +0
2024-10-29 2024-10-25 13.151 0 +0
2024-10-28 2024-10-24 13.318 0 +0
2024-10-25 2024-10-23 13.047 0 +0
2024-10-24 2024-10-22 12.713 0 +0
2024-10-23 2024-10-21 12.734 0 +0
2024-10-22 2024-10-18 12.755 0 +0
2024-10-21 2024-10-17 12.108 0 +0
2024-10-18 2024-10-16 12.295 0 +0
2024-10-17 2024-10-15 12.233 0 +0
2024-10-16 2024-10-14 12.421 0 +0
2024-10-15 2024-10-10 12.525 0 +0
2024-10-14 2024-10-09 12.254 0 +0
2024-10-10 2024-10-08 12.922 0 +0
2024-10-09 2024-10-07 14.654 0 +0
2024-10-08 2024-10-04 14.028 0 +0
2024-10-07 2024-10-03 13.256 0 +0
2024-10-04 2024-10-02 13.047 0 +0
2024-10-03 2024-09-30 12.024 0 +0
2024-10-02 2024-09-27 11.690 0 +0
2024-09-30 2024-09-26 11.961 0 +0
2024-09-27 2024-09-25 11.857 0 +0
2024-09-26 2024-09-24 11.544 0 +0
2024-09-25 2024-09-23 11.231 0 +0
2024-09-24 2024-09-20 10.772 0 +0
2024-09-23 2024-09-19 10.688 0 +0
2024-09-20 2024-09-17 10.521 0 +0
2024-09-19 2024-09-16 10.563 0 +0
2024-09-17 2024-09-13 10.521 0 +0
2024-09-16 2024-09-12 10.542 0 +0
2024-09-13 2024-09-11 10.709 0 +0
2024-09-12 2024-09-10 10.876 0 +0
2024-09-11 2024-09-09 10.813 0 +0
2024-09-10 2024-09-05 11.126 0 +0
2024-09-09 2024-09-04 10.688 0 +0
2024-09-05 2024-09-03 10.730 0 +0
2024-09-04 2024-09-02 10.876 0 +0
2024-09-03 2024-08-30 10.542 0 +0
2024-09-02 2024-08-29 10.834 0 +0
2024-08-30 2024-08-28 10.521 0 +0
2024-08-29 2024-08-27 10.709 0 +0
2024-08-28 2024-08-26 10.688 0 +0
2024-08-27 2024-08-23 10.500 0 +0
2024-08-26 2024-08-22 10.385 0 +0
2024-08-23 2024-08-21 10.323 0 +0
2024-08-22 2024-08-20 10.542 0 +0
2024-08-21 2024-08-19 10.521 0 +0
2024-08-20 2024-08-16 10.688 0 +0
2024-08-19 2024-08-15 10.625 0 +0
2024-08-16 2024-08-14 10.605 0 +0
2024-08-15 2024-08-13 10.605 0 +0
2024-08-14 2024-08-12 10.396 0 +0
2024-08-13 2024-08-09 10.281 0 +0
2024-08-12 2024-08-08 10.208 0 +0
2024-08-09 2024-08-07 10.208 0 +0
2024-08-08 2024-08-06 10.260 0 +0
2024-08-07 2024-08-05 10.500 0 +0
2024-08-06 2024-08-02 10.667 0 +0
2024-08-05 2024-08-01 10.646 0 +0
2024-08-02 2024-07-31 10.688 0 +0
2024-08-01 2024-07-30 10.458 0 +0
2024-07-31 2024-07-29 10.500 0 +0
2024-07-30 2024-07-26 10.302 0 +0
2024-07-29 2024-07-25 10.031 0 +0
2024-07-26 2024-07-24 10.239 0 +0
2024-07-25 2024-07-23 10.145 0 +0
2024-07-24 2024-07-22 10.083 0 +0
2024-07-23 2024-07-19 9.968 0 +0
2024-07-22 2024-07-18 9.978 0 +0
2024-07-19 2024-07-17 9.634 0 +0
2024-07-18 2024-07-16 9.759 0 +0
2024-07-17 2024-07-15 9.665 0 +0
2024-07-16 2024-07-12 9.717 0 +0
2024-07-15 2024-07-11 9.509 0 +0
2024-07-12 2024-07-10 9.509 0 +0
2024-07-11 2024-07-09 9.498 0 +0
2024-07-10 2024-07-08 9.540 0 +0
2024-07-09 2024-07-05 9.488 0 +0
2024-07-08 2024-07-04 10.852 0 +0
2024-07-05 2024-07-03 10.808 0 +0
2024-07-04 2024-07-02 10.686 0 +0
2024-07-03 2024-06-28 10.708 0 +0
2024-07-02 2024-06-27 10.730 0 +0
2024-06-28 2024-06-26 10.918 0 +0
2024-06-27 2024-06-25 11.150 0 +0
2024-06-26 2024-06-24 11.028 0 +0
2024-06-25 2024-06-21 10.984 0 +0
2024-06-24 2024-06-20 11.084 0 +0
2024-06-21 2024-06-19 11.084 0 +0
2024-06-20 2024-06-18 10.973 0 +0
2024-06-19 2024-06-17 10.874 0 +0
2024-06-18 2024-06-14 10.730 0 +0
2024-06-17 2024-06-13 10.808 0 +0
2024-06-14 2024-06-12 10.797 0 +0
2024-06-13 2024-06-11 10.896 0 +0
2024-06-12 2024-06-07 11.194 0 +0
2024-06-11 2024-06-06 11.006 0 +0
2024-06-07 2024-06-05 11.128 0 +0
2024-06-06 2024-06-04 11.172 0 +0
2024-06-05 2024-06-03 11.128 0 +0
2024-06-04 2024-05-31 11.216 0 +0
2024-06-03 2024-05-30 11.260 0 +0
2024-05-31 2024-05-29 11.349 0 +0
2024-05-30 2024-05-28 11.525 0 +0
2024-05-29 2024-05-27 11.525 0 +0
2024-05-28 2024-05-24 11.349 0 +0
2024-05-27 2024-05-23 11.282 0 +0
2024-05-24 2024-05-22 11.371 0 +0
2024-05-23 2024-05-21 11.614 0 +0
2024-05-22 2024-05-20 11.746 0 +0
2024-05-21 2024-05-17 11.658 0 +0
2024-05-20 2024-05-16 11.415 0 +0
2024-05-17 2024-05-14 11.437 0 +0
2024-05-16 2024-05-13 11.415 0 +0
2024-05-14 2024-05-10 11.349 0 +0
2024-05-13 2024-05-09 10.863 0 +0
2024-05-10 2024-05-08 10.576 0 +0
2024-05-09 2024-05-07 10.543 0 +0
2024-05-08 2024-05-06 10.620 0 +0
2024-05-07 2024-05-03 10.432 0 +0
2024-05-06 2024-05-02 10.189 0 +0
2024-05-03 2024-04-30 10.786 0 +0
2024-05-02 2024-04-29 11.017 0 +0
2024-04-30 2024-04-26 11.084 0 +0
2024-04-29 2024-04-25 11.150 0 +0
2024-04-26 2024-04-24 11.028 0 +0
2024-04-25 2024-04-23 10.841 0 +0
2024-04-24 2024-04-22 10.664 0 +0
2024-04-23 2024-04-19 11.194 0 +0
2024-04-22 2024-04-18 11.304 0 +0
2024-04-19 2024-04-17 11.028 0 +0
2024-04-18 2024-04-16 11.006 0 +0
2024-04-17 2024-04-15 11.194 0 +0
2024-04-16 2024-04-12 10.995 0 +0
2024-04-15 2024-04-11 11.282 0 +0
2024-04-12 2024-04-10 11.172 0 +0
2024-04-11 2024-04-09 11.371 0 +0
2024-04-10 2024-04-08 11.591 0 +0
2024-04-09 2024-04-05 11.216 0 +0
2024-04-08 2024-04-03 11.614 0 +0
2024-04-05 2024-04-02 11.680 0 +0
2024-04-03 2024-03-28 11.393 0 +0
2024-04-02 2024-03-27 11.614 0 +0
2024-03-28 2024-03-26 11.371 0 +0
2024-03-27 2024-03-25 11.459 0 +0
2024-03-26 2024-03-22 11.591 0 +0
2024-03-25 2024-03-21 11.459 0 +0
2024-03-22 2024-03-20 11.459 0 +0
2024-03-21 2024-03-19 11.503 0 +0
2024-03-20 2024-03-18 11.680 0 +0
2024-03-19 2024-03-15 11.768 0 +0
2024-03-18 2024-03-14 12.364 0 +0
2024-03-15 2024-03-13 12.276 0 +0
2024-03-14 2024-03-12 12.320 0 +0
2024-03-13 2024-03-11 12.453 0 +0
2024-03-12 2024-03-08 12.165 0 +0
2024-03-11 2024-03-07 12.011 0 +0
2024-03-08 2024-03-06 11.790 0 +0
2024-03-07 2024-03-05 11.724 0 +0
2024-03-06 2024-03-04 11.790 0 +0
2024-03-05 2024-03-01 11.901 0 +0
2024-03-04 2024-02-29 11.834 0 +0
2024-03-01 2024-02-28 12.033 0 +0
2024-02-29 2024-02-27 12.033 0 +0
2024-02-28 2024-02-26 11.812 0 +0
2024-02-27 2024-02-23 11.812 0 +0
2024-02-26 2024-02-22 11.790 0 +0
2024-02-23 2024-02-21 11.106 0 +0
2024-02-22 2024-02-20 11.039 0 +0
2024-02-21 2024-02-19 10.786 0 +0
2024-02-20 2024-02-16 10.653 0 +0
2024-02-19 2024-02-15 10.631 0 +0
2024-02-16 2024-02-14 10.499 0 +0
2024-02-15 2024-02-09 10.443 0 +0
2024-02-14 2024-02-07 10.708 0 +0
2024-02-08 2024-02-06 10.863 0 +0
2024-02-07 2024-02-05 10.609 0 +0
2024-02-06 2024-02-02 10.686 0 +0
2024-02-05 2024-02-01 10.741 0 +0
2024-02-02 2024-01-31 10.730 0 +0
2024-02-01 2024-01-30 10.543 0 +0
2024-01-31 2024-01-29 10.719 0 +0
2024-01-30 2024-01-26 10.730 0 +0
2024-01-29 2024-01-25 10.984 0 +0
2024-01-26 2024-01-24 11.039 0 +0
2024-01-25 2024-01-23 10.465 0 +0
2024-01-24 2024-01-22 10.311 0 +0
2024-01-23 2024-01-19 10.499 0 +0
2024-01-22 2024-01-18 10.543 0 +0
2024-01-19 2024-01-17 10.366 0 +0
2024-01-18 2024-01-16 10.686 0 +0
2024-01-17 2024-01-15 10.852 0 +0
2024-01-16 2024-01-12 10.819 0 +0
2024-01-15 2024-01-11 10.752 0 +0
2024-01-12 2024-01-10 10.642 0 +0
2024-01-11 2024-01-09 10.609 0 +0
2024-01-10 2024-01-08 10.752 0 +0
2024-01-09 2024-01-05 10.918 0 +0
2024-01-08 2024-01-04 10.841 0 +0
2024-01-05 2024-01-03 10.510 0 +0
2024-01-04 2024-01-02 10.178 0 +0
2024-01-03 2023-12-29 10.245 0 +0
2024-01-02 2023-12-28 10.101 0 +0
2023-12-29 2023-12-27 9.792 0 +0
2023-12-28 2023-12-22 9.880 0 +0
2023-12-27 2023-12-21 9.836 0 +0
2023-12-22 2023-12-20 9.737 0 +0
2023-12-21 2023-12-19 9.737 0 +0
2023-12-20 2023-12-18 9.715 0 +0
2023-12-19 2023-12-15 9.792 0 +0
2023-12-18 2023-12-14 9.715 0 +0
2023-12-15 2023-12-13 9.593 0 +0
2023-12-14 2023-12-12 9.825 0 +0
2023-12-13 2023-12-11 9.615 0 +0
2023-12-12 2023-12-08 9.770 0 +0
2023-12-11 2023-12-07 9.715 0 +0
2023-12-08 2023-12-06 9.803 0 +0
2023-12-07 2023-12-05 9.891 0 +0
2023-12-06 2023-12-04 10.068 0 +0
2023-12-05 2023-12-01 10.189 0 +0
2023-12-04 2023-11-30 10.013 0 +0
2023-12-01 2023-11-29 9.969 0 +0
2023-11-30 2023-11-28 10.289 0 +0
2023-11-29 2023-11-27 10.134 0 +0
2023-11-28 2023-11-24 10.476 0 +0
2023-11-27 2023-11-23 10.234 0 +0
2023-11-24 2023-11-22 10.013 0 +0
2023-11-23 2023-11-21 10.101 0 +0
2023-11-22 2023-11-20 10.123 0 +0
2023-11-21 2023-11-17 10.101 0 +0
2023-11-20 2023-11-16 10.223 0 +0
2023-11-17 2023-11-15 10.598 0 +0
2023-11-16 2023-11-14 10.134 0 +0
2023-11-15 2023-11-13 10.333 0 +0
2023-11-14 2023-11-10 10.234 0 +0
2023-11-13 2023-11-09 10.123 0 +0
2023-11-10 2023-11-08 10.289 0 +0
2023-11-09 2023-11-07 10.322 0 +0
2023-11-08 2023-11-06 10.410 0 +0
2023-11-07 2023-11-03 10.178 0 +0
2023-11-06 2023-11-02 10.123 0 +0
2023-11-03 2023-11-01 10.245 0 +0
2023-11-02 2023-10-31 9.869 0 +0
2023-11-01 2023-10-30 10.156 0 +0
2023-10-31 2023-10-27 10.344 0 +0
2023-10-30 2023-10-26 10.443 0 +0
2023-10-27 2023-10-25 10.377 0 +0
2023-10-26 2023-10-24 10.256 0 +0
2023-10-25 2023-10-20 10.377 0 +0
2023-10-24 2023-10-19 10.510 0 +0
2023-10-20 2023-10-18 10.730 0 +0
2023-10-19 2023-10-17 10.708 0 +0
2023-10-18 2023-10-16 10.719 0 +0
2023-10-17 2023-10-13 10.885 0 +0
2023-10-16 2023-10-12 11.194 0 +0
2023-10-13 2023-10-11 10.786 0 +0
2023-10-12 2023-10-10 10.863 0 +0
2023-10-11 2023-10-09 10.819 0 +0
2023-10-10 2023-10-06 11.194 0 +0
2023-10-09 2023-10-05 11.194 0 +0
2023-10-06 2023-10-04 11.150 0 +0
2023-10-05 2023-10-03 10.918 0 +0
2023-10-04 2023-09-29 11.106 0 +0
2023-10-03 2023-09-28 10.797 0 +0
2023-09-29 2023-09-27 10.808 0 +0
2023-09-28 2023-09-26 10.686 0 +0
2023-09-27 2023-09-25 10.841 0 +0
2023-09-26 2023-09-22 10.874 0 +0
2023-09-25 2023-09-21 10.752 0 +0
2023-09-22 2023-09-20 10.763 0 +0
2023-09-21 2023-09-19 10.841 0 +0
2023-09-20 2023-09-18 10.454 0 +0
2023-09-19 2023-09-15 10.399 0 +0
2023-09-18 2023-09-14 10.410 0 +0
2023-09-15 2023-09-13 10.333 0 +0
2023-09-14 2023-09-12 10.377 0 +0
2023-09-13 2023-09-11 10.476 0 +0
2023-09-12 2023-09-07 10.443 0 +0
2023-09-11 2023-09-06 10.432 0 +0
2023-09-07 2023-09-05 10.256 0 +0
2023-09-06 2023-09-04 10.333 0 +0
2023-09-05 2023-08-31 9.958 0 +0
2023-09-04 2023-08-30 10.013 0 +0
2023-08-31 2023-08-29 9.847 0 +0
2023-08-30 2023-08-28 9.660 0 +0
2023-08-29 2023-08-25 9.350 0 +0
2023-08-28 2023-08-24 9.218 0 +0
2023-08-25 2023-08-23 9.196 0 +0
2023-08-24 2023-08-22 9.163 0 +0
2023-08-23 2023-08-21 9.019 0 +0
2023-08-22 2023-08-18 9.152 0 +0
2023-08-21 2023-08-17 9.229 0 +0
2023-08-18 2023-08-16 9.196 0 +0
2023-08-17 2023-08-15 9.317 0 +0
2023-08-16 2023-08-14 9.361 0 +0
2023-08-15 2023-08-11 9.439 0 +0
2023-08-14 2023-08-10 9.626 0 +0
2023-08-11 2023-08-09 9.726 0 +0
2023-08-10 2023-08-08 9.715 0 +0
2023-08-09 2023-08-07 9.615 0 +0
2023-08-08 2023-08-04 9.825 0 +0
2023-08-07 2023-08-03 9.682 0 +0
2023-08-04 2023-08-02 9.350 0 +0
2023-08-03 2023-08-01 9.759 0 +0
2023-08-02 2023-07-31 10.046 0 +0
2023-08-01 2023-07-28 9.748 0 +0
2023-07-31 2023-07-27 9.671 0 +0
2023-07-28 2023-07-26 9.737 0 +0
2023-07-27 2023-07-25 9.737 0 +0
2023-07-26 2023-07-24 9.152 0 +0
2023-07-25 2023-07-21 9.361 0 +0
2023-07-24 2023-07-20 9.218 0 +0
2023-07-21 2023-07-19 9.328 0 +0
2023-07-20 2023-07-18 9.395 0 +0
2023-07-19 2023-07-14 9.516 0 +0
2023-07-18 2023-07-13 9.439 0 +0
2023-07-14 2023-07-12 9.306 0 +0
2023-07-13 2023-07-11 9.218 0 +0
2023-07-12 2023-07-10 9.295 0 +0
2023-07-11 2023-07-07 9.339 0 +0
2023-07-10 2023-07-06 9.450 0 +0
2023-07-07 2023-07-05 9.582 0 +0
2023-07-06 2023-07-04 9.648 0 +0
2023-07-05 2023-07-03 9.748 0 +0
2023-07-04 2023-06-30 9.615 0 +0
2023-07-03 2023-06-29 9.660 0 +0
2023-06-30 2023-06-28 9.825 0 +0
2023-06-29 2023-06-27 9.770 0 +0
2023-06-28 2023-06-26 9.593 0 +0
2023-06-27 2023-06-23 10.869 0 +0
2023-06-26 2023-06-21 11.138 0 +0
2023-06-23 2023-06-20 10.974 0 +0
2023-06-21 2023-06-19 11.091 0 +0
2023-06-20 2023-06-16 11.337 0 +0
2023-06-19 2023-06-15 11.091 0 +0
2023-06-16 2023-06-14 11.115 0 +0
2023-06-15 2023-06-13 11.091 0 +0
2023-06-14 2023-06-12 11.313 0 +0
2023-06-13 2023-06-09 11.302 0 +0
2023-06-12 2023-06-08 11.267 0 +0
2023-06-09 2023-06-07 11.091 0 +0
2023-06-08 2023-06-06 11.091 0 +0
2023-06-07 2023-06-05 10.986 0 +0
2023-06-06 2023-06-02 10.904 0 +0
2023-06-05 2023-06-01 10.916 0 +0
2023-06-02 2023-05-31 10.916 0 +0
2023-06-01 2023-05-30 11.278 0 +0
2023-05-31 2023-05-29 11.267 0 +0
2023-05-30 2023-05-25 11.126 0 +0
2023-05-29 2023-05-24 11.313 0 +0
2023-05-25 2023-05-23 11.653 0 +0
2023-05-24 2023-05-22 11.700 0 +0
2023-05-23 2023-05-19 11.653 0 +0
2023-05-22 2023-05-18 11.746 0 +0
2023-05-19 2023-05-17 11.489 0 +0
2023-05-18 2023-05-16 11.641 0 +0
2023-05-17 2023-05-15 11.664 0 +0
2023-05-16 2023-05-12 11.384 0 +0
2023-05-15 2023-05-11 11.723 0 +0
2023-05-12 2023-05-10 11.957 0 +0
2023-05-11 2023-05-09 12.168 0 +0
2023-05-10 2023-05-08 12.355 0 +0
2023-05-09 2023-05-05 11.863 0 +0
2023-05-08 2023-05-04 11.583 0 +0
2023-05-05 2023-05-03 11.115 0 +0
2023-05-04 2023-05-02 11.126 0 +0
2023-05-03 2023-04-28 11.079 0 +0
2023-05-02 2023-04-27 10.787 0 +0
2023-04-28 2023-04-26 10.670 0 +0
2023-04-27 2023-04-25 10.623 0 +0
2023-04-26 2023-04-24 10.600 0 +0
2023-04-25 2023-04-21 10.612 0 +0
2023-04-24 2023-04-20 10.705 0 +0
2023-04-21 2023-04-19 10.448 0 +0
2023-04-20 2023-04-18 10.331 0 +0
2023-04-19 2023-04-17 10.237 0 +0
2023-04-18 2023-04-14 10.062 0 +0
2023-04-17 2023-04-13 10.073 0 +0
2023-04-14 2023-04-12 9.956 0 +0
2023-04-13 2023-04-11 9.477 0 +0
2023-04-12 2023-04-06 9.336 0 +0
2023-04-11 2023-04-04 9.243 0 +0
2023-04-06 2023-04-03 9.289 0 +0
2023-04-04 2023-03-31 9.371 0 +0
2023-04-03 2023-03-30 9.488 0 +0
2023-03-31 2023-03-29 9.570 0 +0
2023-03-30 2023-03-28 9.547 0 +0
2023-03-29 2023-03-27 8.634 0 +0
2023-03-28 2023-03-24 8.857 0 +0
2023-03-27 2023-03-23 8.962 0 +0
2023-03-24 2023-03-22 8.833 0 +0
2023-03-23 2023-03-21 8.693 0 +0
2023-03-22 2023-03-20 8.658 0 +0
2023-03-21 2023-03-17 8.786 0 +0
2023-03-20 2023-03-16 8.634 0 +0
2023-03-17 2023-03-15 8.716 0 +0
2023-03-16 2023-03-14 8.704 0 +0
2023-03-15 2023-03-13 8.728 0 +0
2023-03-14 2023-03-10 8.506 0 +0
2023-03-13 2023-03-09 8.611 0 +0
2023-03-10 2023-03-08 8.786 0 +0
2023-03-09 2023-03-07 8.915 0 +0
2023-03-08 2023-03-06 8.892 0 +0
2023-03-07 2023-03-03 8.552 0 +0
2023-03-06 2023-03-02 8.506 0 +0
2023-03-03 2023-03-01 8.248 0 +0
2023-03-02 2023-02-28 8.061 0 +0
2023-03-01 2023-02-27 8.248 0 +0
2023-02-28 2023-02-24 8.435 0 +0
2023-02-27 2023-02-23 8.447 0 +0
2023-02-24 2023-02-22 8.447 0 +0
2023-02-23 2023-02-21 8.470 0 +0
2023-02-22 2023-02-20 8.541 0 +0
2023-02-21 2023-02-17 8.424 0 +0
2023-02-20 2023-02-16 8.494 0 +0
2023-02-17 2023-02-15 8.424 0 +0
2023-02-16 2023-02-14 8.459 0 +0
2023-02-15 2023-02-13 8.412 0 +0
2023-02-14 2023-02-10 8.506 0 +0
2023-02-13 2023-02-09 8.447 0 +0
2023-02-10 2023-02-08 8.506 0 +0
2023-02-09 2023-02-07 8.424 0 +0
2023-02-08 2023-02-06 8.482 0 +0
2023-02-07 2023-02-03 8.470 0 +0
2023-02-06 2023-02-02 8.541 0 +0
2023-02-03 2023-02-01 8.669 0 +0
2023-02-02 2023-01-31 8.623 0 +0
2023-02-01 2023-01-30 8.798 0 +0
2023-01-31 2023-01-27 9.079 0 +0
2023-01-30 2023-01-26 9.067 0 +0
2023-01-27 2023-01-20 8.892 0 +0
2023-01-26 2023-01-19 8.786 0 +0
2023-01-20 2023-01-18 8.915 0 +0
2023-01-19 2023-01-17 8.821 0 +0
2023-01-18 2023-01-16 8.985 0 +0
2023-01-17 2023-01-13 9.020 0 +0
2023-01-16 2023-01-12 9.044 0 +0
2023-01-13 2023-01-11 8.833 0 +0
2023-01-12 2023-01-10 8.599 0 +0
2023-01-11 2023-01-09 8.494 0 +0
2023-01-10 2023-01-06 8.775 0 +0
2023-01-09 2023-01-05 8.716 0 +0
2023-01-06 2023-01-04 8.833 0 +0
2023-01-05 2023-01-03 8.634 0 +0
2023-01-04 2022-12-30 8.669 0 +0
2023-01-03 2022-12-29 8.623 0 +0
2022-12-30 2022-12-28 8.751 0 +0
2022-12-29 2022-12-23 8.751 0 +0
2022-12-28 2022-12-22 8.704 0 +0
2022-12-23 2022-12-21 8.611 0 +0
2022-12-22 2022-12-20 8.599 0 +0
2022-12-21 2022-12-19 8.599 0 +0
2022-12-20 2022-12-16 8.693 0 +0
2022-12-19 2022-12-15 8.658 0 +0
2022-12-16 2022-12-14 8.681 0 +0
2022-12-15 2022-12-13 8.669 0 +0
2022-12-14 2022-12-12 8.704 0 +0
2022-12-13 2022-12-09 8.997 0 +0
2022-12-12 2022-12-08 8.950 0 +0
2022-12-09 2022-12-07 8.728 0 +0
2022-12-08 2022-12-06 8.915 0 +0
2022-12-07 2022-12-05 8.693 0 +0
2022-12-06 2022-12-02 8.669 0 +0
2022-12-05 2022-12-01 8.658 0 +0
2022-12-02 2022-11-30 9.196 0 +0
2022-12-01 2022-11-29 9.161 0 +0
2022-11-30 2022-11-28 8.985 0 +0
2022-11-29 2022-11-25 9.020 0 +0
2022-11-28 2022-11-24 8.880 0 +0
2022-11-25 2022-11-23 8.962 0 +0
2022-11-24 2022-11-22 8.845 0 +0
2022-11-23 2022-11-21 8.552 0 +0
2022-11-22 2022-11-18 8.541 0 +0
2022-11-21 2022-11-17 8.541 0 +0
2022-11-18 2022-11-16 8.447 0 +0
2022-11-17 2022-11-15 8.424 0 +0
2022-11-16 2022-11-14 8.541 0 +0
2022-11-15 2022-11-11 8.927 0 +0
2022-11-14 2022-11-10 8.751 0 +0
2022-11-11 2022-11-09 8.857 0 +0
2022-11-10 2022-11-08 8.775 0 +0
2022-11-09 2022-11-07 8.377 0 +0
2022-11-08 2022-11-04 8.646 0 +0
2022-11-07 2022-11-03 8.295 0 +0
2022-11-04 2022-11-02 8.506 0 +0
2022-11-03 2022-11-01 8.669 0 +0
2022-11-02 2022-10-31 8.470 0 +0
2022-11-01 2022-10-28 8.716 0 +0
2022-10-31 2022-10-27 8.938 0 +0
2022-10-28 2022-10-26 8.857 0 +0
2022-10-27 2022-10-25 8.821 0 +0
2022-10-26 2022-10-24 8.833 0 +0
2022-10-25 2022-10-21 9.523 0 +0
2022-10-24 2022-10-20 9.711 0 +0
2022-10-21 2022-10-19 9.769 0 +0
2022-10-20 2022-10-18 9.734 0 +0
2022-10-19 2022-10-17 9.839 0 +0
2022-10-18 2022-10-14 9.711 0 +0
2022-10-17 2022-10-13 9.605 0 +0
2022-10-14 2022-10-12 9.617 0 +0
2022-10-13 2022-10-11 9.547 0 +0
2022-10-12 2022-10-10 9.605 0 +0
2022-10-11 2022-10-07 9.711 0 +0
2022-10-10 2022-10-06 9.816 0 +0
2022-10-07 2022-10-05 9.839 0 +0
2022-10-06 2022-10-03 9.442 0 +0
2022-10-05 2022-09-30 9.523 0 +0
2022-10-03 2022-09-29 9.278 0 +0
2022-09-30 2022-09-28 9.418 0 +0
2022-09-29 2022-09-27 9.676 0 +0
2022-09-28 2022-09-26 9.769 0 +0
2022-09-27 2022-09-23 9.886 0 +0
2022-09-26 2022-09-22 10.015 0 +0
2022-09-23 2022-09-21 9.945 0 +0
2022-09-22 2022-09-20 9.874 0 +0
2022-09-21 2022-09-19 9.933 0 +0
2022-09-20 2022-09-16 10.319 0 +0
2022-09-19 2022-09-15 10.378 0 +0
2022-09-16 2022-09-14 10.354 0 +0
2022-09-15 2022-09-13 10.342 0 +0
2022-09-14 2022-09-09 10.296 0 +0
2022-09-13 2022-09-08 10.108 0 +0
2022-09-09 2022-09-07 10.202 0 +0
2022-09-08 2022-09-06 10.272 0 +0
2022-09-07 2022-09-05 10.202 0 +0
2022-09-06 2022-09-02 10.085 0 +0
2022-09-05 2022-09-01 10.132 0 +0
2022-09-02 2022-08-31 9.945 0 +0
2022-09-01 2022-08-30 9.933 0 +0
2022-08-31 2022-08-29 9.523 0 +0
2022-08-30 2022-08-26 9.079 0 +0
2022-08-29 2022-08-25 9.067 0 +0
2022-08-26 2022-08-24 8.985 0 +0
2022-08-25 2022-08-23 9.102 0 +0
2022-08-24 2022-08-22 9.149 0 +0
2022-08-23 2022-08-19 9.079 0 +0
2022-08-22 2022-08-18 8.915 0 +0
2022-08-19 2022-08-17 9.020 0 +0
2022-08-18 2022-08-16 8.728 0 +0
2022-08-17 2022-08-15 8.892 0 +0
2022-08-16 2022-08-12 8.985 0 +0
2022-08-15 2022-08-11 8.880 0 +0
2022-08-12 2022-08-10 8.821 0 +0
2022-08-11 2022-08-09 8.927 0 +0
2022-08-10 2022-08-08 9.067 0 +0
2022-08-09 2022-08-05 9.161 0 +0
2022-08-08 2022-08-04 9.079 0 +0
2022-08-05 2022-08-03 8.950 0 +0
2022-08-04 2022-08-02 8.950 0 +0
2022-08-03 2022-08-01 9.184 0 +0
2022-08-02 2022-07-29 9.430 0 +0
2022-08-01 2022-07-28 9.617 0 +0
2022-07-29 2022-07-27 9.594 0 +0
2022-07-28 2022-07-26 9.594 0 +0
2022-07-27 2022-07-25 9.594 0 +0
2022-07-26 2022-07-22 9.676 0 +0
2022-07-25 2022-07-21 9.605 0 +0
2022-07-22 2022-07-20 9.699 0 +0
2022-07-21 2022-07-19 9.687 0 +0
2022-07-20 2022-07-18 9.617 0 +0
2022-07-19 2022-07-15 9.488 0 +0
2022-07-18 2022-07-14 9.687 0 +0
2022-07-15 2022-07-13 9.781 0 +0
2022-07-14 2022-07-12 9.629 0 +0
2022-07-13 2022-07-11 9.605 0 +0
2022-07-12 2022-07-08 9.699 0 +0
2022-07-11 2022-07-07 9.746 0 +0
2022-07-08 2022-07-06 9.687 0 +0
2022-07-07 2022-07-05 9.910 0 +0
2022-07-06 2022-07-04 9.781 0 +0
2022-07-05 2022-06-30 9.547 0 +0
2022-07-04 2022-06-29 9.640 0 +0
2022-06-30 2022-06-28 9.640 0 +0
2022-06-29 2022-06-27 9.289 0 +0
2022-06-28 2022-06-24 9.079 0 +0
2022-06-27 2022-06-23 9.161 0 +0
2022-06-24 2022-06-22 10.230 0 +0
2022-06-23 2022-06-21 10.305 0 +0
2022-06-22 2022-06-20 10.268 0 +0
2022-06-21 2022-06-17 10.268 0 +0
2022-06-20 2022-06-16 10.305 0 +0
2022-06-17 2022-06-15 10.429 0 +0
2022-06-16 2022-06-14 10.094 0 +0
2022-06-15 2022-06-13 9.957 0 +0
2022-06-14 2022-06-10 9.982 0 +0
2022-06-13 2022-06-09 10.131 0 +0
2022-06-10 2022-06-08 10.181 0 +0
2022-06-09 2022-06-07 9.783 0 +0
2022-06-08 2022-06-06 9.746 0 +0
2022-06-07 2022-06-02 9.523 0 +0
2022-06-06 2022-06-01 9.299 0 +0
2022-06-02 2022-05-31 9.461 0 +0
2022-06-01 2022-05-30 9.647 0 +0
2022-05-31 2022-05-27 9.771 0 +0
2022-05-30 2022-05-26 9.622 0 +0
2022-05-27 2022-05-25 9.585 0 +0
2022-05-26 2022-05-24 9.709 0 +0
2022-05-25 2022-05-23 9.759 0 +0
2022-05-24 2022-05-20 9.684 0 +0
2022-05-23 2022-05-19 9.560 0 +0
2022-05-20 2022-05-18 9.485 0 +0
2022-05-19 2022-05-17 9.498 0 +0
2022-05-18 2022-05-16 9.324 0 +0
2022-05-17 2022-05-13 9.312 0 +0
2022-05-16 2022-05-12 9.274 0 +0
2022-05-13 2022-05-11 9.485 0 +0
2022-05-12 2022-05-10 9.547 0 +0
2022-05-11 2022-05-06 9.622 0 +0
2022-05-10 2022-05-05 9.945 0 +0
2022-05-06 2022-05-04 10.193 0 +0
2022-05-05 2022-05-03 10.057 0 +0
2022-05-04 2022-04-29 10.007 0 +0
2022-05-03 2022-04-28 9.982 0 +0
2022-04-29 2022-04-27 9.572 0 +0
2022-04-28 2022-04-26 9.535 0 +0
2022-04-27 2022-04-25 9.734 0 +0
2022-04-26 2022-04-22 10.131 0 +0
2022-04-25 2022-04-21 10.218 0 +0
2022-04-22 2022-04-20 10.392 0 +0
2022-04-21 2022-04-19 10.392 0 +0
2022-04-20 2022-04-14 10.354 0 +0
2022-04-19 2022-04-13 10.255 0 +0
2022-04-14 2022-04-12 10.181 0 +0
2022-04-13 2022-04-11 10.218 0 +0
2022-04-12 2022-04-08 10.417 0 +0
2022-04-11 2022-04-07 10.156 0 +0
2022-04-08 2022-04-06 10.230 0 +0
2022-04-07 2022-04-04 10.094 0 +0
2022-04-06 2022-04-01 9.945 0 +0
2022-04-04 2022-03-31 9.957 0 +0
2022-04-01 2022-03-30 10.081 0 +0
2022-03-31 2022-03-29 9.721 0 +0
2022-03-30 2022-03-28 9.436 0 +0
2022-03-29 2022-03-25 9.535 0 +0
2022-03-28 2022-03-24 9.672 0 +0
2022-03-25 2022-03-23 9.771 0 +0
2022-03-24 2022-03-22 9.684 0 +0
2022-03-23 2022-03-21 9.622 0 +0
2022-03-22 2022-03-18 9.808 0 +0
2022-03-21 2022-03-17 9.523 0 +0
2022-03-18 2022-03-16 8.964 0 +0
2022-03-17 2022-03-15 8.529 0 +0
2022-03-16 2022-03-14 9.101 0 +0
2022-03-15 2022-03-11 9.374 0 +0
2022-03-14 2022-03-10 9.547 0 +0
2022-03-11 2022-03-09 9.274 0 +0
2022-03-10 2022-03-08 9.324 0 +0
2022-03-09 2022-03-07 9.535 0 +0
2022-03-08 2022-03-04 9.845 0 +0
2022-03-07 2022-03-03 9.920 0 +0
2022-03-04 2022-03-02 9.721 0 +0
2022-03-03 2022-03-01 10.131 0 +0
2022-03-02 2022-02-28 10.243 0 +0
2022-03-01 2022-02-25 10.094 0 +0
2022-02-28 2022-02-24 10.143 0 +0
2022-02-25 2022-02-23 10.342 0 +0
2022-02-24 2022-02-22 10.528 0 +0
2022-02-23 2022-02-21 10.590 0 +0
2022-02-22 2022-02-18 10.454 0 +0
2022-02-21 2022-02-17 10.379 0 +0
2022-02-18 2022-02-16 10.417 0 +0
2022-02-17 2022-02-15 9.858 0 +0
2022-02-16 2022-02-14 10.094 0 +0
2022-02-15 2022-02-11 10.206 0 +0
2022-02-14 2022-02-10 9.970 0 +0
2022-02-11 2022-02-09 9.982 0 +0
2022-02-10 2022-02-08 9.585 0 +0
2022-02-09 2022-02-07 9.200 0 +0
2022-02-08 2022-02-04 9.200 0 +0
2022-02-07 2022-01-31 8.989 0 +0
2022-02-04 2022-01-27 9.014 0 +0
2022-01-28 2022-01-26 9.014 0 +0
2022-01-27 2022-01-25 8.952 0 +0
2022-01-26 2022-01-24 8.939 0 +0
2022-01-25 2022-01-21 8.964 0 +0
2022-01-24 2022-01-20 9.063 0 +0
2022-01-21 2022-01-19 9.038 0 +0
2022-01-20 2022-01-18 8.790 0 +0
2022-01-19 2022-01-17 8.815 0 +0
2022-01-18 2022-01-14 8.815 0 +0
2022-01-17 2022-01-13 8.902 0 +0
2022-01-14 2022-01-12 8.740 0 +0
2022-01-13 2022-01-11 8.815 0 +0
2022-01-12 2022-01-10 8.691 0 +0
2022-01-11 2022-01-07 8.678 0 +0
2022-01-10 2022-01-06 8.443 0 +0
2022-01-07 2022-01-05 8.380 0 +0
2022-01-06 2022-01-04 8.256 0 +0
2022-01-05 2022-01-03 8.033 0 +0
2022-01-04 2021-12-31 7.909 0 +0
2022-01-03 2021-12-29 7.996 0 +0
2021-12-30 2021-12-28 7.983 0 +0
2021-12-29 2021-12-24 7.946 0 +0
2021-12-28 2021-12-22 7.784 0 +0
2021-12-23 2021-12-21 7.772 0 +0
2021-12-22 2021-12-20 7.710 0 +0
2021-12-21 2021-12-17 7.884 0 +0
2021-12-20 2021-12-16 8.070 0 +0
2021-12-17 2021-12-15 8.157 0 +0
2021-12-16 2021-12-14 8.455 0 +0
2021-12-15 2021-12-13 8.467 0 +0
2021-12-14 2021-12-10 8.505 0 +0
2021-12-13 2021-12-09 8.529 0 +0
2021-12-10 2021-12-08 8.529 0 +0
2021-12-09 2021-12-07 8.616 0 +0
2021-12-08 2021-12-06 8.418 0 +0
2021-12-07 2021-12-03 8.467 0 +0
2021-12-06 2021-12-02 8.629 0 +0
2021-12-03 2021-12-01 8.368 0 +0
2021-12-02 2021-11-30 8.281 0 +0
2021-12-01 2021-11-29 8.443 0 +0
2021-11-30 2021-11-26 8.455 0 +0
2021-11-29 2021-11-25 8.604 0 +0
2021-11-26 2021-11-24 8.505 0 +0
2021-11-25 2021-11-23 8.678 0 +0
2021-11-24 2021-11-22 8.666 0 +0
2021-11-23 2021-11-19 8.703 0 +0
2021-11-22 2021-11-18 8.678 0 +0
2021-11-19 2021-11-17 8.691 0 +0
2021-11-18 2021-11-16 8.666 0 +0
2021-11-17 2021-11-15 8.529 0 +0
2021-11-16 2021-11-12 8.542 0 +0
2021-11-15 2021-11-11 8.641 0 +0
2021-11-12 2021-11-10 8.517 0 +0
2021-11-11 2021-11-09 8.678 0 +0
2021-11-10 2021-11-08 8.740 0 +0
2021-11-09 2021-11-05 8.629 0 +0
2021-11-08 2021-11-04 8.815 0 +0
2021-11-05 2021-11-03 8.914 0 +0
2021-11-04 2021-11-02 9.150 0 +0
2021-11-03 2021-11-01 9.287 0 +0
2021-11-02 2021-10-29 9.038 0 +0
2021-11-01 2021-10-28 8.902 0 +0
2021-10-29 2021-10-27 9.113 0 +0
2021-10-28 2021-10-26 9.274 0 +0
2021-10-27 2021-10-25 9.349 0 +0
2021-10-26 2021-10-22 9.312 0 +0
2021-10-25 2021-10-21 9.250 0 +0
2021-10-22 2021-10-20 9.138 0 +0
2021-10-21 2021-10-19 9.175 0 +0
2021-10-20 2021-10-18 8.902 0 +0
2021-10-19 2021-10-15 8.964 0 +0
2021-10-18 2021-10-12 9.026 0 +0
2021-10-15 2021-10-11 9.138 0 +0
2021-10-12 2021-10-08 9.312 0 +0
2021-10-11 2021-10-07 9.212 0 +0
2021-10-08 2021-10-06 9.150 0 +0
2021-10-07 2021-10-05 9.138 0 +0
2021-10-06 2021-10-04 9.175 0 +0
2021-10-05 2021-09-30 9.374 0 +0
2021-10-04 2021-09-29 9.237 0 +0
2021-09-30 2021-09-28 8.927 0 +0
2021-09-29 2021-09-27 8.865 0 +0
2021-09-28 2021-09-24 8.877 0 +0
2021-09-27 2021-09-23 8.939 0 +0
2021-09-24 2021-09-21 8.964 0 +0
2021-09-23 2021-09-20 8.728 0 +0
2021-09-21 2021-09-17 8.840 0 +0
2021-09-20 2021-09-16 8.877 0 +0
2021-09-17 2021-09-15 9.088 0 +0
2021-09-16 2021-09-14 9.212 0 +0
2021-09-15 2021-09-13 9.411 0 +0
2021-09-14 2021-09-10 9.312 0 +0
2021-09-13 2021-09-09 9.212 0 +0
2021-09-10 2021-09-08 9.299 0 +0
2021-09-09 2021-09-07 9.336 0 +0
2021-09-08 2021-09-06 9.113 0 +0
2021-09-07 2021-09-03 8.827 0 +0
2021-09-06 2021-09-02 8.827 0 +0
2021-09-03 2021-09-01 8.840 0 +0
2021-09-02 2021-08-31 8.728 0 +0
2021-09-01 2021-08-30 8.567 0 +0
2021-08-31 2021-08-27 8.579 0 +0
2021-08-30 2021-08-26 8.567 0 +0
2021-08-27 2021-08-25 8.567 0 +0
2021-08-26 2021-08-24 8.480 0 +0
2021-08-25 2021-08-23 8.219 0 +0
2021-08-24 2021-08-20 8.505 0 +0
2021-08-23 2021-08-19 8.616 0 +0
2021-08-20 2021-08-18 8.740 0 +0
2021-08-19 2021-08-17 8.505 0 +0
2021-08-18 2021-08-16 8.529 0 +0
2021-08-17 2021-08-13 8.529 0 +0
2021-08-16 2021-08-12 8.517 0 +0
2021-08-13 2021-08-11 8.591 0 +0
2021-08-12 2021-08-10 8.492 0 +0
2021-08-11 2021-08-09 8.591 0 +0
2021-08-10 2021-08-06 8.207 0 +0
2021-08-09 2021-08-05 8.269 0 +0
2021-08-06 2021-08-04 8.318 0 +0
2021-08-05 2021-08-03 8.331 0 +0
2021-08-04 2021-08-02 8.120 0 +0
2021-08-03 2021-07-30 7.797 0 +0
2021-08-02 2021-07-29 7.735 0 +0
2021-07-30 2021-07-28 7.648 0 +0
2021-07-29 2021-07-27 7.673 0 +0
2021-07-28 2021-07-26 8.095 0 +0
2021-07-27 2021-07-23 8.281 0 +0
2021-07-26 2021-07-22 8.306 0 +0
2021-07-23 2021-07-21 8.132 0 +0
2021-07-22 2021-07-20 8.430 0 +0
2021-07-21 2021-07-19 8.579 0 +0
2021-07-20 2021-07-16 8.753 0 +0
2021-07-19 2021-07-15 8.753 0 +0
2021-07-16 2021-07-14 8.567 0 +0
2021-07-15 2021-07-13 8.629 0 +0
2021-07-14 2021-07-12 8.542 0 +0
2021-07-13 2021-07-09 8.616 0 +0
2021-07-12 2021-07-08 8.716 0 +0
2021-07-09 2021-07-07 8.865 0 +0
2021-07-08 2021-07-06 8.939 0 +0
2021-07-07 2021-07-05 8.778 0 +0
2021-07-06 2021-07-02 8.554 0 +0
2021-07-05 2021-06-30 8.443 0 +0
2021-07-02 2021-06-29 8.219 0 +0
2021-06-30 2021-06-28 8.405 0 +0
2021-06-29 2021-06-25 8.467 0 +0
2021-06-28 2021-06-24 8.356 0 +0
2021-06-25 2021-06-23 8.467 0 +0
2021-06-24 2021-06-22 9.677 0 +0
2021-06-23 2021-06-21 9.651 0 +0
2021-06-22 2021-06-18 9.730 0 +0
2021-06-21 2021-06-17 9.823 0 +0
2021-06-18 2021-06-16 9.902 0 +0
2021-06-17 2021-06-15 9.849 0 +0
2021-06-16 2021-06-11 9.889 0 +0
2021-06-15 2021-06-10 9.902 0 +0
2021-06-11 2021-06-09 10.048 0 +0
2021-06-10 2021-06-08 9.876 0 +0
2021-06-09 2021-06-07 9.637 0 +0
2021-06-08 2021-06-04 9.770 0 +0
2021-06-07 2021-06-03 9.889 0 +0
2021-06-04 2021-06-02 9.968 0 +0
2021-06-03 2021-06-01 9.796 0 +0
2021-06-02 2021-05-31 9.809 0 +0
2021-06-01 2021-05-28 10.021 0 +0
2021-05-31 2021-05-27 9.902 0 +0
2021-05-28 2021-05-26 9.915 0 +0
2021-05-27 2021-05-25 9.995 0 +0
2021-05-26 2021-05-24 9.876 0 +0
2021-05-25 2021-05-21 10.021 0 +0
2021-05-24 2021-05-20 9.929 0 +0
2021-05-21 2021-05-18 9.955 0 +0
2021-05-20 2021-05-17 10.035 0 +0
2021-05-18 2021-05-14 10.048 0 +0
2021-05-17 2021-05-13 10.008 0 +0
2021-05-14 2021-05-12 10.286 0 +0
2021-05-13 2021-05-11 10.432 0 +0
2021-05-12 2021-05-10 10.392 0 +0
2021-05-11 2021-05-07 10.260 0 +0
2021-05-10 2021-05-06 10.485 0 +0
2021-05-07 2021-05-05 10.167 0 +0
2021-05-06 2021-05-04 10.061 0 +0
2021-05-05 2021-05-03 9.942 0 +0
2021-05-04 2021-04-30 10.101 0 +0
2021-05-03 2021-04-29 10.087 0 +0
2021-04-30 2021-04-28 9.373 0 +0
2021-04-29 2021-04-27 9.399 0 +0
2021-04-28 2021-04-26 9.306 0 +0
2021-04-27 2021-04-23 9.386 0 +0
2021-04-26 2021-04-22 9.293 0 +0
2021-04-23 2021-04-21 9.267 0 +0
2021-04-22 2021-04-20 9.306 0 +0
2021-04-21 2021-04-19 9.028 0 +0
2021-04-20 2021-04-16 9.108 0 +0
2021-04-19 2021-04-15 9.134 0 +0
2021-04-16 2021-04-14 9.174 0 +0
2021-04-15 2021-04-13 9.214 0 +0
2021-04-14 2021-04-12 9.531 0 +0
2021-04-13 2021-04-09 9.227 0 +0
2021-04-12 2021-04-08 8.803 0 +0
2021-04-09 2021-04-07 8.777 0 +0
2021-04-08 2021-04-01 8.790 0 +0
2021-04-07 2021-03-31 8.922 0 +0
2021-04-01 2021-03-30 8.936 0 +0
2021-03-31 2021-03-29 8.975 0 +0
2021-03-30 2021-03-26 8.750 0 +0
2021-03-29 2021-03-25 8.843 0 +0
2021-03-26 2021-03-24 8.208 0 +0
2021-03-25 2021-03-23 8.472 0 +0
2021-03-24 2021-03-22 8.578 0 +0
2021-03-23 2021-03-19 8.684 0 +0
2021-03-22 2021-03-18 8.697 0 +0
2021-03-19 2021-03-17 8.711 0 +0
2021-03-18 2021-03-16 8.592 0 +0
2021-03-17 2021-03-15 8.499 0 +0
2021-03-16 2021-03-12 8.327 0 +0
2021-03-15 2021-03-11 8.353 0 +0
2021-03-12 2021-03-10 8.486 0 +0
2021-03-11 2021-03-09 8.658 0 +0
2021-03-10 2021-03-08 8.525 0 +0
2021-03-09 2021-03-05 8.128 0 +0
2021-03-08 2021-03-04 8.049 0 +0
2021-03-05 2021-03-03 8.049 0 +0
2021-03-04 2021-03-02 7.943 0 +0
2021-03-03 2021-03-01 7.863 0 +0
2021-03-02 2021-02-26 7.771 0 +0
2021-03-01 2021-02-25 7.930 0 +0
2021-02-26 2021-02-24 7.850 0 +0
2021-02-25 2021-02-23 7.877 0 +0
2021-02-24 2021-02-22 7.863 0 +0
2021-02-23 2021-02-19 7.956 0 +0
2021-02-22 2021-02-18 7.996 0 +0
2021-02-19 2021-02-17 8.022 0 +0
2021-02-18 2021-02-16 7.824 0 +0
2021-02-17 2021-02-11 7.797 0 +0
2021-02-16 2021-02-09 7.652 0 +0
2021-02-10 2021-02-08 7.652 0 +0
2021-02-09 2021-02-05 7.625 0 +0
2021-02-08 2021-02-04 7.599 0 +0
2021-02-05 2021-02-03 7.625 0 +0
2021-02-04 2021-02-02 7.678 0 +0
2021-02-03 2021-02-01 7.559 0 +0
2021-02-02 2021-01-29 7.493 0 +0
2021-02-01 2021-01-28 7.532 0 +0
2021-01-29 2021-01-27 7.705 0 +0
2021-01-28 2021-01-26 7.705 0 +0
2021-01-27 2021-01-25 7.916 0 +0
2021-01-26 2021-01-22 7.969 0 +0
2021-01-25 2021-01-21 8.340 0 +0
2021-01-22 2021-01-20 8.433 0 +0
2021-01-21 2021-01-19 8.419 0 +0
2021-01-20 2021-01-18 8.208 0 +0
2021-01-19 2021-01-15 8.221 0 +0
2021-01-18 2021-01-14 8.128 0 +0
2021-01-15 2021-01-13 8.234 0 +0
2021-01-14 2021-01-12 8.261 0 +0
2021-01-13 2021-01-11 7.850 0 +0
2021-01-12 2021-01-08 8.115 0 +0
2021-01-11 2021-01-07 7.996 0 +0
2021-01-08 2021-01-06 7.943 0 +0
2021-01-07 2021-01-05 7.758 0 +0
2021-01-06 2021-01-04 7.784 0 +0
2021-01-05 2020-12-31 7.771 0 +0
2021-01-04 2020-12-29 7.532 0 +0
2020-12-30 2020-12-28 7.678 0 +0
2020-12-29 2020-12-24 7.638 0 +0
2020-12-28 2020-12-22 7.585 0 +0
2020-12-23 2020-12-21 7.678 0 +0
2020-12-22 2020-12-18 7.797 0 +0
2020-12-21 2020-12-17 7.850 0 +0
2020-12-18 2020-12-16 7.850 0 +0
2020-12-17 2020-12-15 7.744 0 +0
2020-12-16 2020-12-14 7.758 0 +0
2020-12-15 2020-12-11 7.956 0 +0
2020-12-14 2020-12-10 7.969 0 +0
2020-12-11 2020-12-09 8.194 0 +0
2020-12-10 2020-12-08 8.393 0 +0
2020-12-09 2020-12-07 8.433 0 +0
2020-12-08 2020-12-04 8.525 0 +0
2020-12-07 2020-12-03 8.340 0 +0
2020-12-04 2020-12-02 8.578 0 +0
2020-12-03 2020-12-01 8.565 0 +0
2020-12-02 2020-11-30 8.472 0 +0
2020-12-01 2020-11-27 8.711 0 +0
2020-11-30 2020-11-26 8.711 0 +0
2020-11-27 2020-11-25 8.459 0 +0
2020-11-26 2020-11-24 8.419 0 +0
2020-11-25 2020-11-23 8.525 0 +0
2020-11-24 2020-11-20 8.472 0 +0
2020-11-23 2020-11-19 8.446 0 +0
2020-11-20 2020-11-18 8.353 0 +0
2020-11-19 2020-11-17 7.943 0 +0
2020-11-18 2020-11-16 7.758 0 +0
2020-11-17 2020-11-13 7.652 0 +0
2020-11-16 2020-11-12 7.824 0 +0
2020-11-13 2020-11-11 7.996 0 +0
2020-11-12 2020-11-10 7.797 0 +0
2020-11-11 2020-11-09 7.625 0 +0
2020-11-10 2020-11-06 7.652 0 +0
2020-11-09 2020-11-05 7.532 0 +0
2020-11-06 2020-11-04 7.281 0 +0
2020-11-05 2020-11-03 7.175 0 +0
2020-11-04 2020-11-02 7.003 0 +0
2020-11-03 2020-10-30 6.937 0 +0
2020-11-02 2020-10-29 7.109 0 +0
2020-10-30 2020-10-28 7.149 0 +0
2020-10-29 2020-10-27 7.413 0 +0
2020-10-28 2020-10-23 7.652 0 +0
2020-10-27 2020-10-22 7.400 0 +0
2020-10-23 2020-10-21 7.387 0 +0
2020-10-22 2020-10-20 7.294 0 +0
2020-10-21 2020-10-19 7.254 0 +0
2020-10-20 2020-10-16 7.149 0 +0
2020-10-19 2020-10-15 6.950 0 +0
2020-10-16 2020-10-14 7.056 0 +0
2020-10-15 2020-10-12 7.122 0 +0
2020-10-14 2020-10-09 7.003 0 +0
2020-10-12 2020-10-08 6.976 0 +0
2020-10-09 2020-10-07 7.082 0 +0
2020-10-08 2020-10-06 7.149 0 +0
2020-10-07 2020-10-05 7.281 0 +0
2020-10-06 2020-09-30 7.135 0 +0
2020-10-05 2020-09-29 7.096 0 +0
2020-09-30 2020-09-28 7.135 0 +0
2020-09-29 2020-09-25 7.096 0 +0
2020-09-28 2020-09-24 7.029 0 +0
2020-09-25 2020-09-23 7.135 0 +0
2020-09-24 2020-09-22 7.321 0 +0
2020-09-23 2020-09-21 7.400 0 +0
2020-09-22 2020-09-18 7.718 0 +0
2020-09-21 2020-09-17 7.585 0 +0
2020-09-18 2020-09-16 7.652 0 +0
2020-09-17 2020-09-15 7.691 0 +0
2020-09-16 2020-09-14 7.771 0 +0
2020-09-15 2020-09-11 7.771 0 +0
2020-09-14 2020-09-10 7.797 0 +0
2020-09-11 2020-09-09 7.956 0 +0
2020-09-10 2020-09-08 8.009 0 +0
2020-09-09 2020-09-07 7.810 0 +0
2020-09-08 2020-09-04 7.810 0 +0
2020-09-07 2020-09-03 7.837 0 +0
2020-09-04 2020-09-02 7.916 0 +0
2020-09-03 2020-09-01 7.983 0 +0
2020-09-02 2020-08-31 7.930 0 +0
2020-09-01 2020-08-28 7.969 0 +0
2020-08-31 2020-08-27 8.022 0 +0
2020-08-28 2020-08-26 8.115 0 +0
2020-08-27 2020-08-25 8.115 0 +0
2020-08-26 2020-08-24 8.208 0 +0
2020-08-25 2020-08-21 8.314 0 +0
2020-08-24 2020-08-20 8.314 0 +0
2020-08-21 2020-08-19 8.419 0 +0
2020-08-20 2020-08-18 8.605 0 +0
2020-08-19 2020-08-17 8.605 0 +0
2020-08-18 2020-08-14 8.472 0 +0
2020-08-17 2020-08-13 8.353 0 +0
2020-08-14 2020-08-12 8.366 0 +0
2020-08-13 2020-08-11 8.234 0 +0
2020-08-12 2020-08-10 8.221 0 +0
2020-08-11 2020-08-07 8.234 0 +0
2020-08-10 2020-08-06 8.274 0 +0
2020-08-07 2020-08-05 8.314 0 +0
2020-08-06 2020-08-04 8.274 0 +0
2020-08-05 2020-08-03 8.049 0 +0
2020-08-04 2020-07-31 8.102 0 +0
2020-08-03 2020-07-30 8.155 0 +0
2020-07-31 2020-07-29 8.314 0 +0
2020-07-30 2020-07-28 8.261 0 +0
2020-07-29 2020-07-27 8.221 0 +0
2020-07-28 2020-07-24 8.115 0 +0
2020-07-27 2020-07-23 8.366 0 +0
2020-07-24 2020-07-22 8.380 0 +0
2020-07-23 2020-07-21 8.499 0 +0
2020-07-22 2020-07-20 8.486 0 +0
2020-07-21 2020-07-17 8.406 0 +0
2020-07-20 2020-07-16 8.552 0 +0
2020-07-17 2020-07-15 8.684 0 +0
2020-07-16 2020-07-14 8.803 0 +0
2020-07-15 2020-07-13 9.015 0 +0
2020-07-14 2020-07-10 9.200 0 +0
2020-07-13 2020-07-09 9.929 0 +0
2020-07-10 2020-07-08 10.101 0 +0
2020-07-09 2020-07-07 9.876 0 +0
2020-07-08 2020-07-06 10.154 0 +0
2020-07-07 2020-07-03 9.346 0 +0
2020-07-06 2020-07-02 9.161 0 +0
2020-07-03 2020-06-30 8.459 0 +0
2020-07-02 2020-06-29 8.552 0 +0
2020-06-30 2020-06-26 10.433 0 +0
2020-06-29 2020-06-24 10.561 0 +0
2020-06-26 2020-06-23 10.462 0 +0
2020-06-24 2020-06-22 10.448 0 +0
2020-06-23 2020-06-19 10.476 0 +0
2020-06-22 2020-06-18 10.419 0 +0
2020-06-19 2020-06-17 10.334 0 +0
2020-06-18 2020-06-16 10.178 0 +0
2020-06-17 2020-06-15 9.851 0 +0
2020-06-16 2020-06-12 10.078 0 +0
2020-06-15 2020-06-11 10.135 0 +0
2020-06-12 2020-06-10 10.519 0 +0
2020-06-11 2020-06-09 10.576 0 +0
2020-06-10 2020-06-08 10.462 0 +0
2020-06-09 2020-06-05 10.277 0 +0
2020-06-08 2020-06-04 9.950 0 +0
2020-06-05 2020-06-03 10.050 0 +0
2020-06-04 2020-06-02 9.723 0 +0
2020-06-03 2020-06-01 9.765 0 +0
2020-06-02 2020-05-29 9.538 0 +0
2020-06-01 2020-05-28 9.666 0 +0
2020-05-29 2020-05-27 9.652 0 +0
2020-05-28 2020-05-26 9.453 0 +0
2020-05-27 2020-05-25 9.183 0 +0
2020-05-26 2020-05-22 9.311 0 +0
2020-05-25 2020-05-21 10.050 0 +0
2020-05-22 2020-05-20 10.149 0 +0
2020-05-21 2020-05-19 10.234 0 +0
2020-05-20 2020-05-18 9.964 0 +0
2020-05-19 2020-05-15 9.879 0 +0
2020-05-18 2020-05-14 9.879 0 +0
2020-05-15 2020-05-13 10.121 0 +0
2020-05-14 2020-05-12 10.135 0 +0
2020-05-13 2020-05-11 10.249 0 +0
2020-05-12 2020-05-08 10.291 0 +0
2020-05-11 2020-05-07 10.192 0 +0
2020-05-08 2020-05-06 10.291 0 +0
2020-05-07 2020-05-05 9.979 0 +0
2020-05-06 2020-05-04 10.092 0 +0
2020-05-05 2020-04-29 10.561 0 +0
2020-05-04 2020-04-28 10.760 0 +0
2020-04-29 2020-04-27 10.632 0 +0
2020-04-28 2020-04-24 10.178 0 +0
2020-04-27 2020-04-23 10.263 0 +0
2020-04-24 2020-04-22 10.405 0 +0
2020-04-23 2020-04-21 10.391 0 +0
2020-04-22 2020-04-20 10.519 0 +0
2020-04-21 2020-04-17 10.561 0 +0
2020-04-20 2020-04-16 10.035 0 +0
2020-04-17 2020-04-15 10.249 0 +0
2020-04-16 2020-04-14 10.561 0 +0
2020-04-15 2020-04-09 10.377 0 +0
2020-04-14 2020-04-08 10.135 0 +0
2020-04-09 2020-04-07 10.505 0 +0
2020-04-08 2020-04-06 10.291 0 +0
2020-04-07 2020-04-03 10.163 0 +0
2020-04-06 2020-04-02 10.334 0 +0
2020-04-03 2020-04-01 10.320 0 +0
2020-04-02 2020-03-31 10.661 0 +0
2020-04-01 2020-03-30 10.320 0 +0
2020-03-31 2020-03-27 10.348 0 +0
2020-03-30 2020-03-26 10.249 0 +0
2020-03-27 2020-03-25 10.320 0 +0
2020-03-26 2020-03-24 9.652 0 +0
2020-03-25 2020-03-23 8.969 0 +0
2020-03-24 2020-03-20 9.311 0 +0
2020-03-23 2020-03-19 8.714 0 +0
2020-03-20 2020-03-18 9.311 0 +0
2020-03-19 2020-03-17 9.993 0 +0
2020-03-18 2020-03-16 10.192 0 +0
2020-03-17 2020-03-13 10.561 0 +0
2020-03-16 2020-03-12 11.016 0 +0
2020-03-13 2020-03-11 11.414 0 +0
2020-03-12 2020-03-10 11.500 0 +0
2020-03-11 2020-03-09 11.258 0 +0
2020-03-10 2020-03-06 11.699 0 +0
2020-03-09 2020-03-05 11.969 0 +0
2020-03-06 2020-03-04 11.699 0 +0
2020-03-05 2020-03-03 11.656 0 +0
2020-03-04 2020-03-02 11.784 0 +0
2020-03-03 2020-02-28 11.471 0 +0
2020-03-02 2020-02-27 11.912 0 +0
2020-02-28 2020-02-26 11.798 0 +0
2020-02-27 2020-02-25 11.883 0 +0
2020-02-26 2020-02-24 12.054 0 +0
2020-02-25 2020-02-21 12.281 0 +0
2020-02-24 2020-02-20 12.452 0 +0
2020-02-21 2020-02-19 12.225 0 +0
2020-02-20 2020-02-18 12.153 0 +0
2020-02-19 2020-02-17 12.324 0 +0
2020-02-18 2020-02-14 12.225 0 +0
2020-02-17 2020-02-13 12.210 0 +0
2020-02-14 2020-02-12 12.395 0 +0
2020-02-13 2020-02-11 12.239 0 +0
2020-02-12 2020-02-10 12.225 0 +0
2020-02-11 2020-02-07 12.367 0 +0
2020-02-10 2020-02-06 12.452 0 +0
2020-02-07 2020-02-05 12.196 0 +0
2020-02-06 2020-02-04 12.125 0 +0
2020-02-05 2020-02-03 11.898 0 +0
2020-02-04 2020-01-31 11.926 0 +0
2020-02-03 2020-01-30 11.983 0 +0
2020-01-31 2020-01-29 12.352 0 +0
2020-01-30 2020-01-24 12.964 0 +0
2020-01-29 2020-01-22 13.106 0 +0
2020-01-23 2020-01-21 12.850 0 +0
2020-01-22 2020-01-20 13.333 0 +0
2020-01-21 2020-01-17 13.760 0 +0
2020-01-20 2020-01-16 13.646 0 +0
2020-01-17 2020-01-15 13.703 0 +0
2020-01-16 2020-01-14 13.546 0 +0
2020-01-15 2020-01-13 13.461 0 +0
2020-01-14 2020-01-10 13.347 0 +0
2020-01-13 2020-01-09 13.575 0 +0
2020-01-10 2020-01-08 13.220 0 +0
2020-01-09 2020-01-07 13.447 0 +0
2020-01-08 2020-01-06 13.603 0 +0
2020-01-07 2020-01-03 13.532 0 +0
2020-01-06 2020-01-02 13.618 0 +0
2020-01-03 2019-12-31 13.347 0 +0
2020-01-02 2019-12-27 13.575 0 +0
2019-12-30 2019-12-24 13.575 0 +0
2019-12-27 2019-12-20 13.731 0 +0
2019-12-23 2019-12-19 13.774 0 +0
2019-12-20 2019-12-18 13.916 0 +0
2019-12-19 2019-12-17 13.831 0 +0
2019-12-18 2019-12-16 13.603 0 +0
2019-12-17 2019-12-13 13.689 0 +0
2019-12-16 2019-12-12 13.362 0 +0
2019-12-13 2019-12-11 13.205 0 +0
2019-12-12 2019-12-10 13.276 0 +0
2019-12-11 2019-12-09 13.049 0 +0
2019-12-10 2019-12-06 13.021 0 +0
2019-12-09 2019-12-05 13.049 0 +0
2019-12-06 2019-12-04 12.750 0 +0
2019-12-05 2019-12-03 13.035 0 +0
2019-12-04 2019-12-02 13.049 0 +0
2019-12-03 2019-11-29 12.878 0 +0
2019-12-02 2019-11-28 13.362 0 +0
2019-11-29 2019-11-27 13.504 0 +0
2019-11-28 2019-11-26 13.419 0 +0
2019-11-27 2019-11-25 13.362 0 +0
2019-11-26 2019-11-22 13.305 0 +0
2019-11-25 2019-11-21 13.163 0 +0
2019-11-22 2019-11-20 13.433 0 +0
2019-11-21 2019-11-19 13.760 0 +0
2019-11-20 2019-11-18 13.589 0 +0
2019-11-19 2019-11-15 13.475 0 +0
2019-11-18 2019-11-14 13.618 0 +0
2019-11-15 2019-11-13 13.788 0 +0
2019-11-14 2019-11-12 14.101 0 +0
2019-11-13 2019-11-11 13.930 0 +0
2019-11-12 2019-11-08 14.414 0 +0
2019-11-11 2019-11-07 14.442 0 +0
2019-11-08 2019-11-06 14.385 0 +0
2019-11-07 2019-11-05 14.442 0 +0
2019-11-06 2019-11-04 14.385 0 +0
2019-11-05 2019-11-01 14.143 0 +0
2019-11-04 2019-10-31 14.143 0 +0
2019-11-01 2019-10-30 13.916 0 +0
2019-10-31 2019-10-29 13.916 0 +0
2019-10-30 2019-10-28 14.058 0 +0
2019-10-29 2019-10-25 13.760 0 +0
2019-10-28 2019-10-24 13.817 0 +0
2019-10-25 2019-10-23 13.845 0 +0
2019-10-24 2019-10-22 13.859 0 +0
2019-10-23 2019-10-21 13.788 0 +0
2019-10-22 2019-10-18 13.575 0 +0
2019-10-21 2019-10-17 13.689 0 +0
2019-10-18 2019-10-16 13.731 0 +0
2019-10-17 2019-10-15 13.802 0 +0
2019-10-16 2019-10-14 13.433 0 +0
2019-10-15 2019-10-11 13.802 0 +0
2019-10-14 2019-10-10 13.006 0 +0
2019-10-11 2019-10-09 12.822 0 +0
2019-10-10 2019-10-08 13.035 0 +0
2019-10-09 2019-10-04 13.006 0 +0
2019-10-08 2019-10-03 12.992 0 +0
2019-10-04 2019-10-02 12.907 0 +0
2019-10-03 2019-09-30 13.006 0 +0
2019-10-02 2019-09-27 13.006 0 +0
2019-09-30 2019-09-26 12.964 0 +0
2019-09-27 2019-09-25 13.106 0 +0
2019-09-26 2019-09-24 13.234 0 +0
2019-09-25 2019-09-23 13.148 0 +0
2019-09-24 2019-09-20 13.347 0 +0
2019-09-23 2019-09-19 13.177 0 +0
2019-09-20 2019-09-18 13.205 0 +0
2019-09-19 2019-09-17 13.205 0 +0
2019-09-18 2019-09-16 13.362 0 +0
2019-09-17 2019-09-13 13.632 0 +0
2019-09-16 2019-09-12 13.490 0 +0
2019-09-13 2019-09-11 13.305 0 +0
2019-09-12 2019-09-10 13.148 0 +0
2019-09-11 2019-09-09 13.191 0 +0
2019-09-10 2019-09-06 13.262 0 +0
2019-09-09 2019-09-05 13.077 0 +0
2019-09-06 2019-09-04 13.049 0 +0
2019-09-05 2019-09-03 12.452 0 +0
2019-09-04 2019-09-02 12.608 0 +0
2019-09-03 2019-08-30 12.779 0 +0
2019-09-02 2019-08-29 12.509 0 +0
2019-08-30 2019-08-28 12.381 0 +0
2019-08-29 2019-08-27 12.281 0 +0
2019-08-28 2019-08-26 12.580 0 +0
2019-08-27 2019-08-23 12.623 0 +0
2019-08-26 2019-08-22 12.566 0 +0
2019-08-23 2019-08-21 12.623 0 +0
2019-08-22 2019-08-20 12.509 0 +0
2019-08-21 2019-08-19 12.651 0 +0
2019-08-20 2019-08-16 12.239 0 +0
2019-08-19 2019-08-15 12.011 0 +0
2019-08-16 2019-08-14 12.139 0 +0
2019-08-15 2019-08-13 12.196 0 +0
2019-08-14 2019-08-12 12.395 0 +0
2019-08-13 2019-08-09 12.338 0 +0
2019-08-12 2019-08-08 12.580 0 +0
2019-08-09 2019-08-07 12.381 0 +0
2019-08-08 2019-08-06 12.352 0 +0
2019-08-07 2019-08-05 12.452 0 +0
2019-08-06 2019-08-02 12.779 0 +0
2019-08-05 2019-08-01 13.234 0 +0
2019-08-02 2019-07-31 13.319 0 +0
2019-08-01 2019-07-30 13.703 0 +0
2019-07-31 2019-07-29 13.433 0 +0
2019-07-30 2019-07-26 13.362 0 +0
2019-07-29 2019-07-25 13.347 0 +0
2019-07-26 2019-07-24 13.362 0 +0
2019-07-25 2019-07-23 13.504 0 +0
2019-07-24 2019-07-22 13.006 0 +0
2019-07-23 2019-07-19 13.305 0 +0
2019-07-22 2019-07-18 13.276 0 +0
2019-07-19 2019-07-17 12.992 0 +0
2019-07-18 2019-07-16 12.978 0 +0
2019-07-17 2019-07-15 12.722 0 +0
2019-07-16 2019-07-12 12.637 0 +0
2019-07-15 2019-07-11 12.694 0 +0
2019-07-12 2019-07-10 12.708 0 +0
2019-07-11 2019-07-09 12.637 0 +0
2019-07-10 2019-07-08 12.267 0 +0
2019-07-09 2019-07-05 12.139 0 +0
2019-07-08 2019-07-04 12.139 0 +0
2019-07-05 2019-07-03 12.210 0 +0
2019-07-04 2019-07-02 12.239 0 +0
2019-07-03 2019-06-28 11.983 0 +0
2019-07-02 2019-06-27 11.841 0 +0
2019-06-28 2019-06-26 11.599 0 +0
2019-06-27 2019-06-25 12.467 0 +0
2019-06-26 2019-06-24 12.615 0 +0
2019-06-25 2019-06-21 12.615 0 +0
2019-06-24 2019-06-20 12.703 0 +0
2019-06-21 2019-06-19 12.482 0 +0
2019-06-20 2019-06-18 12.246 0 +0
2019-06-19 2019-06-17 12.335 0 +0
2019-06-18 2019-06-14 12.202 0 +0
2019-06-17 2019-06-13 12.320 0 +0
2019-06-14 2019-06-12 12.482 0 +0
2019-06-13 2019-06-11 12.556 0 +0
2019-06-12 2019-06-10 12.320 0 +0
2019-06-11 2019-06-06 12.069 0 +0
2019-06-10 2019-06-05 12.231 0 +0
2019-06-06 2019-06-04 12.349 0 +0
2019-06-05 2019-06-03 12.467 0 +0
2019-06-04 2019-05-31 12.497 0 +0
2019-06-03 2019-05-30 12.467 0 +0
2019-05-31 2019-05-29 12.467 0 +0
2019-05-30 2019-05-28 11.877 0 +0
2019-05-29 2019-05-27 11.789 0 +0
2019-05-28 2019-05-24 11.951 0 +0
2019-05-27 2019-05-23 11.626 0 +0
2019-05-24 2019-05-22 11.626 0 +0
2019-05-23 2019-05-21 11.567 0 +0
2019-05-22 2019-05-20 11.538 0 +0
2019-05-21 2019-05-17 11.597 0 +0
2019-05-20 2019-05-16 11.685 0 +0
2019-05-17 2019-05-15 11.774 0 +0
2019-05-16 2019-05-14 11.671 0 +0
2019-05-15 2019-05-10 11.877 0 +0
2019-05-14 2019-05-09 11.921 0 +0
2019-05-10 2019-05-08 12.320 0 +0
2019-05-09 2019-05-07 12.807 0 +0
2019-05-08 2019-05-06 12.718 0 +0
2019-05-07 2019-05-03 13.117 0 +0
2019-05-06 2019-05-02 12.984 0 +0
2019-05-03 2019-04-30 12.998 0 +0
2019-05-02 2019-04-29 13.235 0 +0
2019-04-30 2019-04-26 13.323 0 +0
2019-04-29 2019-04-25 13.426 0 +0
2019-04-26 2019-04-24 13.515 0 +0
2019-04-25 2019-04-23 13.603 0 +0
2019-04-24 2019-04-18 13.810 0 +0
2019-04-23 2019-04-17 13.780 0 +0
2019-04-18 2019-04-16 13.471 0 +0
2019-04-17 2019-04-15 13.176 0 +0
2019-04-16 2019-04-12 13.043 0 +0
2019-04-15 2019-04-11 13.087 0 +0
2019-04-12 2019-04-10 13.249 0 +0
2019-04-11 2019-04-09 13.235 0 +0
2019-04-10 2019-04-08 13.397 0 +0
2019-04-09 2019-04-04 13.397 0 +0
2019-04-08 2019-04-03 13.382 0 +0
2019-04-04 2019-04-02 13.013 0 +0
2019-04-03 2019-04-01 12.984 0 +0
2019-04-02 2019-03-29 13.161 0 +0
2019-04-01 2019-03-28 12.954 0 +0
2019-03-29 2019-03-27 12.807 0 +0
2019-03-28 2019-03-26 12.998 0 +0
2019-03-27 2019-03-25 13.028 0 +0
2019-03-26 2019-03-22 13.220 0 +0
2019-03-25 2019-03-21 13.426 0 +0
2019-03-22 2019-03-20 13.294 0 +0
2019-03-21 2019-03-19 13.485 0 +0
2019-03-20 2019-03-18 13.353 0 +0
2019-03-19 2019-03-15 13.249 0 +0
2019-03-18 2019-03-14 13.412 0 +0
2019-03-15 2019-03-13 13.633 0 +0
2019-03-14 2019-03-12 13.397 0 +0
2019-03-13 2019-03-11 13.220 0 +0
2019-03-12 2019-03-08 12.969 0 +0
2019-03-11 2019-03-07 13.515 0 +0
2019-03-08 2019-03-06 13.869 0 +0
2019-03-07 2019-03-05 13.884 0 +0
2019-03-06 2019-03-04 14.046 0 +0
2019-03-05 2019-03-01 14.356 0 +0
2019-03-04 2019-02-28 13.869 0 +0
2019-03-01 2019-02-27 13.957 0 +0
2019-02-28 2019-02-26 14.238 0 +0
2019-02-27 2019-02-25 14.592 0 +0
2019-02-26 2019-02-22 13.913 0 +0
2019-02-25 2019-02-21 13.294 0 +0
2019-02-22 2019-02-20 12.866 0 +0
2019-02-21 2019-02-19 12.644 0 +0
2019-02-20 2019-02-18 12.600 0 +0
2019-02-19 2019-02-15 12.261 0 +0
2019-02-18 2019-02-14 12.807 0 +0
2019-02-15 2019-02-13 12.954 0 +0
2019-02-14 2019-02-12 12.423 0 +0
2019-02-13 2019-02-11 12.202 0 +0
2019-02-12 2019-02-08 11.966 0 +0
2019-02-11 2019-02-04 12.231 0 +0
2019-02-08 2019-01-31 11.936 0 +0
2019-02-01 2019-01-30 11.818 0 +0
2019-01-31 2019-01-29 11.892 0 +0
2019-01-30 2019-01-28 11.685 0 +0
2019-01-29 2019-01-25 11.759 0 +0
2019-01-28 2019-01-24 11.641 0 +0
2019-01-25 2019-01-23 11.626 0 +0
2019-01-24 2019-01-22 11.626 0 +0
2019-01-23 2019-01-21 11.892 0 +0
2019-01-22 2019-01-18 12.246 0 +0
2019-01-21 2019-01-17 12.246 0 +0
2019-01-18 2019-01-16 12.335 0 +0
2019-01-17 2019-01-15 11.980 0 +0
2019-01-16 2019-01-14 11.877 0 +0
2019-01-15 2019-01-11 11.892 0 +0
2019-01-14 2019-01-10 12.010 0 +0
2019-01-11 2019-01-09 12.039 0 +0
2019-01-10 2019-01-08 11.892 0 +0
2019-01-09 2019-01-07 11.789 0 +0
2019-01-08 2019-01-04 11.553 0 +0
2019-01-07 2019-01-03 11.331 0 +0
2019-01-04 2019-01-02 11.479 0 +0
2019-01-03 2018-12-31 11.818 0 +0
2019-01-02 2018-12-27 11.567 0 +0
2018-12-28 2018-12-24 11.346 0 +0
2018-12-27 2018-12-20 11.700 0 +0
2018-12-21 2018-12-19 11.641 0 +0
2018-12-20 2018-12-18 11.715 0 +0
2018-12-19 2018-12-17 11.700 0 +0
2018-12-18 2018-12-14 11.700 0 +0
2018-12-17 2018-12-13 11.848 0 +0
2018-12-14 2018-12-12 11.715 0 +0
2018-12-13 2018-12-11 11.390 0 +0
2018-12-12 2018-12-10 11.449 0 +0
2018-12-11 2018-12-07 11.597 0 +0
2018-12-10 2018-12-06 11.730 0 +0
2018-12-07 2018-12-05 12.069 0 +0
2018-12-06 2018-12-04 12.276 0 +0
2018-12-05 2018-12-03 12.261 0 +0
2018-12-04 2018-11-30 11.848 0 +0
2018-12-03 2018-11-29 11.862 0 +0
2018-11-30 2018-11-28 11.656 0 +0
2018-11-29 2018-11-27 11.538 0 +0
2018-11-28 2018-11-26 11.656 0 +0
2018-11-27 2018-11-23 11.626 0 +0
2018-11-26 2018-11-22 11.744 0 +0
2018-11-23 2018-11-21 11.966 0 +0
2018-11-22 2018-11-20 11.862 0 +0
2018-11-21 2018-11-19 12.098 0 +0
2018-11-20 2018-11-16 12.054 0 +0
2018-11-19 2018-11-15 12.305 0 +0
2018-11-16 2018-11-14 12.172 0 +0
2018-11-15 2018-11-13 12.290 0 +0
2018-11-14 2018-11-12 12.098 0 +0
2018-11-13 2018-11-09 11.848 0 +0
2018-11-12 2018-11-08 11.862 0 +0
2018-11-09 2018-11-07 11.700 0 +0
2018-11-08 2018-11-06 11.671 0 +0
2018-11-07 2018-11-05 11.612 0 +0
2018-11-06 2018-11-02 11.641 0 +0
2018-11-05 2018-11-01 11.125 0 +0
2018-11-02 2018-10-31 11.213 0 +0
2018-11-01 2018-10-30 12.762 0 +0
2018-10-31 2018-10-29 12.821 0 +0
2018-10-30 2018-10-26 12.630 0 +0
2018-10-29 2018-10-25 12.984 0 +0
2018-10-26 2018-10-24 12.733 0 +0
2018-10-25 2018-10-23 13.426 0 +0
2018-10-24 2018-10-22 13.530 0 +0
2018-10-23 2018-10-19 13.456 0 +0
2018-10-22 2018-10-18 13.161 0 +0
2018-10-19 2018-10-16 12.851 0 +0
2018-10-18 2018-10-15 12.910 0 +0
2018-10-16 2018-10-12 13.264 0 +0
2018-10-15 2018-10-11 12.674 0 +0
2018-10-12 2018-10-10 12.939 0 +0
2018-10-11 2018-10-09 12.910 0 +0
2018-10-10 2018-10-08 12.939 0 +0
2018-10-09 2018-10-05 13.013 0 +0
2018-10-08 2018-10-04 13.205 0 +0
2018-10-05 2018-10-03 13.574 0 +0
2018-10-04 2018-10-02 13.412 0 +0
2018-10-03 2018-09-28 13.633 0 +0
2018-10-02 2018-09-27 13.412 0 +0
2018-09-28 2018-09-26 13.367 0 +0
2018-09-27 2018-09-24 12.969 0 +0
2018-09-26 2018-09-21 13.382 0 +0
2018-09-24 2018-09-20 13.117 0 +0
2018-09-21 2018-09-19 12.910 0 +0
2018-09-20 2018-09-18 12.600 0 +0
2018-09-19 2018-09-17 12.394 0 +0
2018-09-18 2018-09-14 12.571 0 +0
2018-09-17 2018-09-13 12.748 0 +0
2018-09-14 2018-09-12 12.600 0 +0
2018-09-13 2018-09-11 12.556 0 +0
2018-09-12 2018-09-10 12.467 0 +0
2018-09-11 2018-09-07 12.644 0 +0
2018-09-10 2018-09-06 12.689 0 +0
2018-09-07 2018-09-05 12.866 0 +0
2018-09-06 2018-09-04 13.043 0 +0
2018-09-05 2018-09-03 13.028 0 +0
2018-09-04 2018-08-31 13.043 0 +0
2018-09-03 2018-08-30 13.190 0 +0
2018-08-31 2018-08-29 13.235 0 +0
2018-08-30 2018-08-28 13.618 0 +0
2018-08-29 2018-08-27 13.559 0 +0
2018-08-28 2018-08-24 13.515 0 +0
2018-08-27 2018-08-23 13.795 0 +0
2018-08-24 2018-08-22 14.105 0 +0
2018-08-23 2018-08-21 14.223 0 +0
2018-08-22 2018-08-20 14.105 0 +0
2018-08-21 2018-08-17 14.267 0 +0
2018-08-20 2018-08-16 14.061 0 +0
2018-08-17 2018-08-15 13.825 0 +0
2018-08-16 2018-08-14 14.253 0 +0
2018-08-15 2018-08-13 14.223 0 +0
2018-08-14 2018-08-10 14.710 0 +0
2018-08-13 2018-08-09 14.725 0 +0
2018-08-10 2018-08-08 14.680 0 +0
2018-08-09 2018-08-07 14.297 0 +0
2018-08-08 2018-08-06 14.179 0 +0
2018-08-07 2018-08-03 13.839 0 +0
2018-08-06 2018-08-02 13.308 0 +0
2018-08-03 2018-08-01 13.249 0 +0
2018-08-02 2018-07-31 13.057 0 +0
2018-08-01 2018-07-30 12.807 0 +0
2018-07-31 2018-07-27 12.703 0 +0
2018-07-30 2018-07-26 12.689 0 +0
2018-07-27 2018-07-25 12.895 0 +0
2018-07-26 2018-07-24 12.748 0 +0
2018-07-25 2018-07-23 12.748 0 +0
2018-07-24 2018-07-20 12.792 0 +0
2018-07-23 2018-07-19 12.748 0 +0
2018-07-20 2018-07-18 12.821 0 +0
2018-07-19 2018-07-17 13.117 0 +0
2018-07-18 2018-07-16 13.249 0 +0
2018-07-17 2018-07-13 13.264 0 +0
2018-07-16 2018-07-12 13.279 0 +0
2018-07-13 2018-07-11 12.851 0 +0
2018-07-12 2018-07-10 12.777 0 +0
2018-07-11 2018-07-09 12.556 0 +0
2018-07-10 2018-07-06 12.335 0 +0
2018-07-09 2018-07-05 12.335 0 +0
2018-07-06 2018-07-04 12.069 0 +0
2018-07-05 2018-07-03 12.349 0 +0
2018-07-04 2018-06-29 12.497 0 +0
2018-07-03 2018-06-28 12.187 0 +0
2018-06-29 2018-06-27 12.276 0 +0
2018-06-28 2018-06-26 30.109 0 +0
2018-06-27 2018-06-25 30.338 0 +0
2018-06-26 2018-06-22 30.520 0 +0
2018-06-25 2018-06-21 30.246 0 +0
2018-06-22 2018-06-20 30.932 0 +0
2018-06-21 2018-06-19 30.795 0 +0
2018-06-20 2018-06-15 31.845 0 +0
2018-06-19 2018-06-14 31.982 0 +0
2018-06-15 2018-06-13 32.028 0 +0
2018-06-14 2018-06-12 32.348 0 +0
2018-06-13 2018-06-11 32.439 0 +0
2018-06-12 2018-06-08 32.759 0 +0
2018-06-11 2018-06-07 33.445 0 +0
2018-06-08 2018-06-06 32.988 0 +0
2018-06-07 2018-06-05 32.805 0 +0
2018-06-06 2018-06-04 32.714 0 +0
2018-06-05 2018-06-01 31.571 0 +0
2018-06-04 2018-05-31 31.571 0 +0
2018-06-01 2018-05-30 31.114 0 +0
2018-05-31 2018-05-29 31.800 0 +0
2018-05-30 2018-05-28 32.165 0 +0
2018-05-29 2018-05-25 31.526 0 +0
2018-05-28 2018-05-24 31.845 0 +0
2018-05-25 2018-05-23 31.663 0 +0
2018-05-24 2018-05-21 32.485 0 +0
2018-05-23 2018-05-18 32.302 0 +0
2018-05-21 2018-05-17 32.165 0 +0
2018-05-18 2018-05-16 32.622 0 +0
2018-05-17 2018-05-15 32.942 0 +0
2018-05-16 2018-05-14 33.764 0 +0
2018-05-15 2018-05-11 33.170 0 +0
2018-05-14 2018-05-10 32.896 0 +0
2018-05-11 2018-05-09 32.942 0 +0
2018-05-10 2018-05-08 32.988 0 +0
2018-05-09 2018-05-07 31.982 0 +0
2018-05-08 2018-05-04 31.571 0 +0
2018-05-07 2018-05-03 31.480 0 +0
2018-05-04 2018-05-02 31.708 0 +0
2018-05-03 2018-04-30 32.394 0 +0
2018-05-02 2018-04-27 30.520 0 +0
2018-04-30 2018-04-26 29.652 0 +0
2018-04-27 2018-04-25 30.429 0 +0
2018-04-26 2018-04-24 30.886 0 +0
2018-04-25 2018-04-23 30.795 0 +0
2018-04-24 2018-04-20 31.526 0 +0
2018-04-23 2018-04-19 31.982 0 +0
2018-04-20 2018-04-18 30.795 0 +0
2018-04-19 2018-04-17 30.566 0 +0
2018-04-18 2018-04-16 31.023 0 +0
2018-04-17 2018-04-13 31.800 0 +0
2018-04-16 2018-04-12 31.754 0 +0
2018-04-13 2018-04-11 31.982 0 +0
2018-04-12 2018-04-10 32.348 0 +0
2018-04-11 2018-04-09 31.389 0 +0
2018-04-10 2018-04-06 30.749 0 +0
2018-04-09 2018-04-04 31.160 0 +0
2018-04-06 2018-04-03 32.028 0 +0
2018-04-04 2018-03-29 31.389 0 +0
2018-04-03 2018-03-28 31.754 0 +0
2018-03-29 2018-03-27 33.764 0 +0
2018-03-28 2018-03-26 34.541 0 +0
2018-03-27 2018-03-23 35.729 0 +0
2018-03-26 2018-03-22 36.140 0 +0
2018-03-23 2018-03-21 36.049 0 +0
2018-03-22 2018-03-20 36.871 0 +0
2018-03-21 2018-03-19 37.054 0 +0
2018-03-20 2018-03-16 37.602 0 +0
2018-03-19 2018-03-15 37.739 0 +0
2018-03-16 2018-03-14 37.237 0 +0
2018-03-15 2018-03-13 37.008 0 +0
2018-03-14 2018-03-12 37.282 0 +0
2018-03-13 2018-03-09 36.780 0 +0
2018-03-12 2018-03-08 35.409 0 +0
2018-03-09 2018-03-07 34.861 0 +0
2018-03-08 2018-03-06 35.683 0 +0
2018-03-07 2018-03-05 35.135 0 +0
2018-03-06 2018-03-02 35.729 0 +0
2018-03-05 2018-03-01 36.323 0 +0
2018-03-02 2018-02-28 35.455 0 +0
2018-03-01 2018-02-27 36.003 0 +0
2018-02-28 2018-02-26 36.232 0 +0
2018-02-27 2018-02-23 35.683 0 +0
2018-02-26 2018-02-22 35.089 0 +0
2018-02-23 2018-02-21 35.181 0 +0
2018-02-22 2018-02-20 34.404 0 +0
2018-02-21 2018-02-15 34.587 0 +0
2018-02-20 2018-02-13 33.673 0 +0
2018-02-14 2018-02-12 33.947 0 +0
2018-02-13 2018-02-09 33.993 0 +0
2018-02-12 2018-02-08 35.226 0 +0
2018-02-09 2018-02-07 35.226 0 +0
2018-02-08 2018-02-06 35.683 0 +0
2018-02-07 2018-02-05 37.191 0 +0
2018-02-06 2018-02-02 37.876 0 +0
2018-02-05 2018-02-01 37.191 0 +0
2018-02-02 2018-01-31 37.100 0 +0
2018-02-01 2018-01-30 36.734 0 +0
2018-01-31 2018-01-29 37.694 0 +0
2018-01-30 2018-01-26 38.836 0 +0
2018-01-29 2018-01-25 38.151 0 +0
2018-01-26 2018-01-24 39.338 0 +0
2018-01-25 2018-01-23 39.110 0 +0
2018-01-24 2018-01-22 39.247 0 +0
2018-01-23 2018-01-19 39.156 0 +0
2018-01-22 2018-01-18 38.744 0 +0
2018-01-19 2018-01-17 37.420 0 +0
2018-01-18 2018-01-16 37.054 0 +0
2018-01-17 2018-01-15 36.277 0 +0
2018-01-16 2018-01-12 35.957 0 +0
2018-01-15 2018-01-11 35.546 0 +0
2018-01-12 2018-01-10 35.592 0 +0
2018-01-11 2018-01-09 36.003 0 +0
2018-01-10 2018-01-08 36.095 0 +0
2018-01-09 2018-01-05 36.186 0 +0
2018-01-08 2018-01-04 36.003 0 +0
2018-01-05 2018-01-03 35.272 0 +0
2018-01-04 2018-01-02 35.318 0 +0
2018-01-03 2017-12-29 34.313 0 +0
2018-01-02 2017-12-28 34.221 0 +0
2017-12-29 2017-12-27 34.267 0 +0
2017-12-28 2017-12-22 34.770 0 +0
2017-12-27 2017-12-21 34.450 0 +0
2017-12-22 2017-12-20 34.541 0 +0
2017-12-21 2017-12-19 34.632 0 +0
2017-12-20 2017-12-18 33.947 0 +0
2017-12-19 2017-12-15 33.673 0 +0
2017-12-18 2017-12-14 34.267 0 +0
2017-12-15 2017-12-13 34.907 0 +0
2017-12-14 2017-12-12 34.724 0 +0
2017-12-13 2017-12-11 34.952 0 +0
2017-12-12 2017-12-08 34.130 0 +0
2017-12-11 2017-12-07 33.033 0 +0
2017-12-08 2017-12-06 33.490 0 +0
2017-12-07 2017-12-05 34.678 0 +0
2017-12-06 2017-12-04 34.495 0 +0
2017-12-05 2017-12-01 33.810 0 +0
2017-12-04 2017-11-30 33.810 0 +0
2017-12-01 2017-11-29 34.541 0 +0
2017-11-30 2017-11-28 34.952 0 +0
2017-11-29 2017-11-27 35.226 0 +0
2017-11-28 2017-11-24 35.181 0 +0
2017-11-27 2017-11-23 34.770 0 +0
2017-11-24 2017-11-22 35.683 0 +0
2017-11-23 2017-11-21 36.277 0 +0
2017-11-22 2017-11-20 34.724 0 +0
2017-11-21 2017-11-17 35.820 0 +0
2017-11-20 2017-11-16 36.369 0 +0
2017-11-17 2017-11-15 35.089 0 +0
2017-11-16 2017-11-14 35.820 0 +0
2017-11-15 2017-11-13 37.191 0 +0
2017-11-14 2017-11-10 38.013 0 +0
2017-11-13 2017-11-09 38.425 0 +0
2017-11-10 2017-11-08 37.739 0 +0
2017-11-09 2017-11-07 38.288 0 +0
2017-11-08 2017-11-06 37.785 0 +0
2017-11-07 2017-11-03 37.922 0 +0
2017-11-06 2017-11-02 37.191 0 +0
2017-11-03 2017-11-01 38.288 0 +0
2017-11-02 2017-10-31 35.318 0 +0
2017-11-01 2017-10-30 34.815 0 +0
2017-10-31 2017-10-27 34.952 0 +0
2017-10-30 2017-10-26 34.770 0 +0
2017-10-27 2017-10-25 34.724 0 +0
2017-10-26 2017-10-24 34.221 0 +0
2017-10-25 2017-10-23 34.632 0 +0
2017-10-24 2017-10-20 34.084 0 +0
2017-10-23 2017-10-19 33.764 0 +0
2017-10-20 2017-10-18 34.952 0 +0
2017-10-19 2017-10-17 34.313 0 +0
2017-10-18 2017-10-16 34.450 0 +0
2017-10-17 2017-10-13 34.495 0 +0
2017-10-16 2017-10-12 34.450 0 +0
2017-10-13 2017-10-11 32.851 0 +0
2017-10-12 2017-10-10 31.845 0 +0
2017-10-11 2017-10-09 31.800 0 +0
2017-10-10 2017-10-06 31.982 0 +0
2017-10-09 2017-10-04 31.891 0 +0
2017-10-06 2017-10-03 32.120 0 +0
2017-10-04 2017-09-29 31.480 0 +0
2017-10-03 2017-09-28 31.526 0 +0
2017-09-29 2017-09-27 32.348 0 +0
2017-09-28 2017-09-26 31.617 0 +0
2017-09-27 2017-09-25 31.343 0 +0
2017-09-26 2017-09-22 31.845 0 +0
2017-09-25 2017-09-21 31.434 0 +0
2017-09-22 2017-09-20 31.251 0 +0
2017-09-21 2017-09-19 31.480 0 +0
2017-09-20 2017-09-18 31.663 0 +0
2017-09-19 2017-09-15 31.480 0 +0
2017-09-18 2017-09-14 31.571 0 +0
2017-09-15 2017-09-13 32.120 0 +0
2017-09-14 2017-09-12 32.257 0 +0
2017-09-13 2017-09-11 32.348 0 +0
2017-09-12 2017-09-08 32.211 0 +0
2017-09-11 2017-09-07 32.348 0 +0
2017-09-08 2017-09-06 32.531 0 +0
2017-09-07 2017-09-05 33.262 0 +0
2017-09-06 2017-09-04 33.673 0 +0
2017-09-05 2017-09-01 33.719 0 +0
2017-09-04 2017-08-31 33.582 0 +0
2017-09-01 2017-08-30 33.856 0 +0
2017-08-31 2017-08-29 34.221 0 +0
2017-08-30 2017-08-28 34.267 0 +0
2017-08-29 2017-08-25 35.683 0 +0
2017-08-28 2017-08-24 35.592 0 +0
2017-08-25 2017-08-22 35.181 0 +0
2017-08-24 2017-08-21 33.719 0 +0
2017-08-22 2017-08-18 33.582 0 +0
2017-08-21 2017-08-17 33.947 0 +0
2017-08-18 2017-08-16 33.901 0 +0
2017-08-17 2017-08-15 33.627 0 +0
2017-08-16 2017-08-14 33.033 0 +0
2017-08-15 2017-08-11 32.851 0 +0
2017-08-14 2017-08-10 32.622 0 +0
2017-08-11 2017-08-09 33.490 0 +0
2017-08-10 2017-08-08 33.947 0 +0
2017-08-09 2017-08-07 33.445 0 +0
2017-08-08 2017-08-04 33.993 0 +0
2017-08-07 2017-08-03 33.353 0 +0
2017-08-04 2017-08-02 34.267 0 +0
2017-08-03 2017-08-01 33.947 0 +0
2017-08-02 2017-07-31 33.262 0 +0
2017-08-01 2017-07-28 33.033 0 +0
2017-07-31 2017-07-27 34.267 0 +0
2017-07-28 2017-07-26 34.221 0 +0
2017-07-27 2017-07-25 34.130 0 +0
2017-07-26 2017-07-24 34.176 0 +0
2017-07-25 2017-07-21 33.856 0 +0
2017-07-24 2017-07-20 34.084 0 +0
2017-07-21 2017-07-19 34.084 0 +0
2017-07-20 2017-07-18 33.856 0 +0
2017-07-19 2017-07-17 34.267 0 +0
2017-07-18 2017-07-14 34.587 0 +0
2017-07-17 2017-07-13 34.267 0 +0
2017-07-14 2017-07-12 34.267 0 +0
2017-07-13 2017-07-11 34.815 0 +0
2017-07-12 2017-07-10 33.856 0 +0
2017-07-11 2017-07-07 32.576 0 +0
2017-07-10 2017-07-06 33.125 0 +0
2017-07-07 2017-07-05 31.069 0 +0
2017-07-06 2017-07-04 30.246 0 +0
2017-07-05 2017-07-03 30.246 0 +0
2017-07-04 2017-06-30 29.789 0 +0
2017-07-03 2017-06-29 29.789 0 +0
2017-06-30 2017-06-28 29.698 0 +0
2017-06-29 2017-06-27 31.534 0 +0
2017-06-28 2017-06-26 31.346 0 +0
2017-06-27 2017-06-23 31.158 0 +0
2017-06-26 2017-06-22 30.971 0 +0
2017-06-23 2017-06-21 30.548 0 +0
2017-06-22 2017-06-20 30.783 0 +0
2017-06-21 2017-06-19 30.501 0 +0
2017-06-20 2017-06-16 29.891 0 +0
2017-06-19 2017-06-15 29.469 0 +0
2017-06-16 2017-06-14 29.751 0 +0
2017-06-15 2017-06-13 29.704 0 +0
2017-06-14 2017-06-12 29.610 0 +0
2017-06-13 2017-06-09 29.985 0 +0
2017-06-12 2017-06-08 30.126 0 +0
2017-06-09 2017-06-07 30.079 0 +0
2017-06-08 2017-06-06 30.267 0 +0
2017-06-07 2017-06-05 30.126 0 +0
2017-06-06 2017-06-02 30.501 0 +0
2017-06-05 2017-06-01 30.314 0 +0
2017-06-02 2017-05-31 30.501 0 +0
2017-06-01 2017-05-29 30.642 0 +0
2017-05-31 2017-05-26 30.548 0 +0
2017-05-29 2017-05-25 30.267 0 +0
2017-05-26 2017-05-24 30.079 0 +0
2017-05-25 2017-05-23 30.501 0 +0
2017-05-24 2017-05-22 30.501 0 +0
2017-05-23 2017-05-19 30.361 0 +0
2017-05-22 2017-05-18 30.267 0 +0
2017-05-19 2017-05-17 30.408 0 +0
2017-05-18 2017-05-16 30.454 0 +0
2017-05-17 2017-05-15 30.501 0 +0
2017-05-16 2017-05-12 30.173 0 +0
2017-05-15 2017-05-11 30.173 0 +0
2017-05-12 2017-05-10 29.657 0 +0
2017-05-11 2017-05-09 29.422 0 +0
2017-05-10 2017-05-08 29.141 0 +0
2017-05-09 2017-05-05 28.859 0 +0
2017-05-08 2017-05-04 29.094 0 +0
2017-05-05 2017-05-02 29.234 0 +0
2017-05-04 2017-04-28 29.375 0 +0
2017-05-02 2017-04-27 29.469 0 +0
2017-04-28 2017-04-26 29.375 0 +0
2017-04-27 2017-04-25 28.530 0 +0
2017-04-26 2017-04-24 27.780 0 +0
2017-04-25 2017-04-21 27.357 0 +0
2017-04-24 2017-04-20 27.498 0 +0
2017-04-21 2017-04-19 27.217 0 +0
2017-04-20 2017-04-18 27.404 0 +0
2017-04-19 2017-04-13 27.874 0 +0
2017-04-18 2017-04-12 27.920 0 +0
2017-04-13 2017-04-11 27.874 0 +0
2017-04-12 2017-04-10 27.967 0 +0
2017-04-11 2017-04-07 28.014 0 +0
2017-04-10 2017-04-06 28.202 0 +0
2017-04-07 2017-04-05 28.249 0 +0
2017-04-06 2017-04-03 28.014 0 +0
2017-04-05 2017-03-31 28.108 0 +0
2017-04-03 2017-03-30 28.343 0 +0
2017-03-31 2017-03-29 28.718 0 +0
2017-03-30 2017-03-28 28.812 0 +0
2017-03-29 2017-03-27 28.953 0 +0
2017-03-28 2017-03-24 29.234 0 +0
2017-03-27 2017-03-23 29.422 0 +0
2017-03-24 2017-03-22 29.563 0 +0
2017-03-23 2017-03-21 29.891 0 +0
2017-03-22 2017-03-20 29.938 0 +0
2017-03-21 2017-03-17 29.891 0 +0
2017-03-20 2017-03-16 29.187 0 +0
2017-03-17 2017-03-15 28.906 0 +0
2017-03-16 2017-03-14 29.000 0 +0
2017-03-15 2017-03-13 28.718 0 +0
2017-03-14 2017-03-10 28.484 0 +0
2017-03-13 2017-03-09 28.249 0 +0
2017-03-10 2017-03-08 28.343 0 +0
2017-03-09 2017-03-07 28.202 0 +0
2017-03-08 2017-03-06 28.061 0 +0
2017-03-07 2017-03-03 27.920 0 +0
2017-03-06 2017-03-02 27.827 0 +0
2017-03-03 2017-03-01 27.920 0 +0
2017-03-02 2017-02-28 27.827 0 +0
2017-03-01 2017-02-27 28.014 0 +0
2017-02-28 2017-02-24 28.155 0 +0
2017-02-27 2017-02-23 28.343 0 +0
2017-02-24 2017-02-22 28.390 0 +0
2017-02-23 2017-02-21 28.296 0 +0
2017-02-22 2017-02-20 28.577 0 +0
2017-02-21 2017-02-17 28.812 0 +0
2017-02-20 2017-02-16 28.953 0 +0
2017-02-17 2017-02-15 28.953 0 +0
2017-02-16 2017-02-14 29.047 0 +0
2017-02-15 2017-02-13 29.141 0 +0
2017-02-14 2017-02-10 28.953 0 +0
2017-02-13 2017-02-09 28.812 0 +0
2017-02-10 2017-02-08 28.624 0 +0
2017-02-09 2017-02-07 28.202 0 +0
2017-02-08 2017-02-06 28.155 0 +0
2017-02-07 2017-02-03 27.404 0 +0
2017-02-06 2017-02-02 27.404 0 +0
2017-02-03 2017-02-01 27.592 0 +0
2017-02-02 2017-01-27 27.733 0 +0
2017-02-01 2017-01-25 27.592 0 +0
2017-01-26 2017-01-24 27.310 0 +0
2017-01-25 2017-01-23 27.310 0 +0
2017-01-24 2017-01-20 27.357 0 +0
2017-01-23 2017-01-19 27.451 0 +0
2017-01-20 2017-01-18 27.780 0 +0
2017-01-19 2017-01-17 27.686 0 +0
2017-01-18 2017-01-16 27.639 0 +0
2017-01-17 2017-01-13 28.202 0 +0
2017-01-16 2017-01-12 28.390 0 +0
2017-01-13 2017-01-11 28.671 0 +0
2017-01-12 2017-01-10 28.624 0 +0
2017-01-11 2017-01-09 28.437 0 +0
2017-01-10 2017-01-06 28.624 0 +0
2017-01-09 2017-01-05 28.671 0 +0
2017-01-06 2017-01-04 28.296 0 +0
2017-01-05 2017-01-03 28.671 0 +0
2017-01-04 2016-12-30 28.343 0 +0
2017-01-03 2016-12-29 27.967 0 +0
2016-12-30 2016-12-28 28.108 0 +0
2016-12-29 2016-12-23 27.920 0 +0
2016-12-28 2016-12-22 28.108 0 +0
2016-12-23 2016-12-21 28.577 0 +0
2016-12-22 2016-12-20 28.296 0 +0
2016-12-21 2016-12-19 28.577 0 +0
2016-12-20 2016-12-16 28.906 0 +0
2016-12-19 2016-12-15 29.328 0 +0
2016-12-16 2016-12-14 30.079 0 +0
2016-12-15 2016-12-13 30.173 0 +0
2016-12-14 2016-12-12 30.079 0 +0
2016-12-13 2016-12-09 30.642 0 +0
2016-12-12 2016-12-08 30.689 0 +0
2016-12-09 2016-12-07 30.408 0 +0
2016-12-08 2016-12-06 30.314 0 +0
2016-12-07 2016-12-05 29.938 0 +0
2016-12-06 2016-12-02 30.079 0 +0
2016-12-05 2016-12-01 30.501 0 +0
2016-12-02 2016-11-30 30.501 0 +0
2016-12-01 2016-11-29 30.501 0 +0
2016-11-30 2016-11-28 31.018 0 +0
2016-11-29 2016-11-25 30.877 0 +0
2016-11-28 2016-11-24 29.469 0 +0
2016-11-25 2016-11-23 29.047 0 +0
2016-11-24 2016-11-22 29.281 0 +0
2016-11-23 2016-11-21 28.343 0 +0
2016-11-22 2016-11-18 28.108 0 +0
2016-11-21 2016-11-17 27.874 0 +0
2016-11-18 2016-11-16 28.577 0 +0
2016-11-17 2016-11-15 28.484 0 +0
2016-11-16 2016-11-14 27.780 0 +0
2016-11-15 2016-11-11 27.920 0 +0
2016-11-14 2016-11-10 28.577 0 +0
2016-11-11 2016-11-09 28.155 0 +0
2016-11-10 2016-11-08 29.094 0 +0
2016-11-09 2016-11-07 28.953 0 +0
2016-11-08 2016-11-04 28.812 0 +0
2016-11-07 2016-11-03 28.906 0 +0
2016-11-04 2016-11-02 29.281 0 +0
2016-11-03 2016-11-01 29.751 0 +0
2016-11-02 2016-10-31 29.469 0 +0
2016-11-01 2016-10-28 29.469 0 +0
2016-10-31 2016-10-27 29.891 0 +0
2016-10-28 2016-10-26 30.314 0 +0
2016-10-27 2016-10-25 30.877 0 +0
2016-10-26 2016-10-24 30.736 0 +0
2016-10-25 2016-10-20 30.220 0 +0
2016-10-24 2016-10-19 30.079 0 +0
2016-10-20 2016-10-18 30.220 0 +0
2016-10-19 2016-10-17 29.891 0 +0
2016-10-18 2016-10-14 30.079 0 +0
2016-10-17 2016-10-13 29.891 0 +0
2016-10-14 2016-10-12 29.751 0 +0
2016-10-13 2016-10-11 30.173 0 +0
2016-10-12 2016-10-07 30.783 0 +0
2016-10-11 2016-10-06 30.783 0 +0
2016-10-07 2016-10-05 30.595 0 +0
2016-10-06 2016-10-04 30.454 0 +0
2016-10-05 2016-10-03 30.079 0 +0
2016-10-04 2016-09-30 30.126 0 +0
2016-10-03 2016-09-29 31.064 0 +0
2016-09-30 2016-09-28 31.064 0 +0
2016-09-29 2016-09-27 31.393 0 +0
2016-09-28 2016-09-26 31.158 0 +0
2016-09-27 2016-09-23 31.674 0 +0
2016-09-26 2016-09-22 31.956 0 +0
2016-09-23 2016-09-21 31.628 0 +0
2016-09-22 2016-09-20 31.487 0 +0
2016-09-21 2016-09-19 31.346 0 +0
2016-09-20 2016-09-15 31.158 0 +0
2016-09-19 2016-09-14 31.018 0 +0
2016-09-15 2016-09-13 31.205 0 +0
2016-09-14 2016-09-12 31.440 0 +0
2016-09-13 2016-09-09 33.129 0 +0
2016-09-12 2016-09-08 33.082 0 +0
2016-09-09 2016-09-07 33.364 0 +0
2016-09-08 2016-09-06 33.223 0 +0
2016-09-07 2016-09-05 32.472 0 +0
2016-09-06 2016-09-02 31.581 0 +0
2016-09-05 2016-09-01 30.595 0 +0
2016-09-02 2016-08-31 30.079 0 +0
2016-09-01 2016-08-30 30.689 0 +0
2016-08-31 2016-08-29 29.751 0 +0
2016-08-30 2016-08-26 29.985 0 +0
2016-08-29 2016-08-25 29.610 0 +0
2016-08-26 2016-08-24 29.328 0 +0
2016-08-25 2016-08-23 30.079 0 +0
2016-08-24 2016-08-22 29.797 0 +0
2016-08-23 2016-08-19 30.548 0 +0
2016-08-22 2016-08-18 31.393 0 +0
2016-08-19 2016-08-17 31.205 0 +0
2016-08-18 2016-08-16 31.299 0 +0
2016-08-17 2016-08-15 31.111 0 +0
2016-08-16 2016-08-12 30.267 0 +0
2016-08-15 2016-08-11 29.469 0 +0
2016-08-12 2016-08-10 29.094 0 +0
2016-08-11 2016-08-09 29.281 0 +0
2016-08-10 2016-08-08 29.563 0 +0
2016-08-09 2016-08-05 28.671 0 +0
2016-08-08 2016-08-04 28.437 0 +0
2016-08-05 2016-08-03 28.530 0 +0
2016-08-04 2016-08-01 28.859 0 +0
2016-08-03 2016-07-29 28.202 0 +0
2016-08-01 2016-07-28 28.624 0 +0
2016-07-29 2016-07-27 28.390 0 +0
2016-07-28 2016-07-26 28.343 0 +0
2016-07-27 2016-07-25 28.624 0 +0
2016-07-26 2016-07-22 28.718 0 +0
2016-07-25 2016-07-21 28.953 0 +0
2016-07-22 2016-07-20 29.094 0 +0
2016-07-21 2016-07-19 29.094 0 +0
2016-07-20 2016-07-18 29.141 0 +0
2016-07-19 2016-07-15 29.187 0 +0
2016-07-18 2016-07-14 28.296 0 +0
2016-07-15 2016-07-13 28.624 0 +0
2016-07-14 2016-07-12 28.484 0 +0
2016-07-13 2016-07-11 27.733 0 +0
2016-07-12 2016-07-08 27.451 0 +0
2016-07-11 2016-07-07 27.780 0 +0
2016-07-08 2016-07-06 26.653 0 +0
2016-07-07 2016-07-05 27.967 0 +0
2016-07-06 2016-07-04 28.202 0 +0
2016-07-05 2016-06-30 28.437 0 +0
2016-07-04 2016-06-29 28.671 0 +0
2016-06-30 2016-06-28 30.787 0 +0
2016-06-29 2016-06-27 31.385 0 +0
2016-06-28 2016-06-24 32.032 0 +0
2016-06-27 2016-06-23 34.623 0 +0
2016-06-24 2016-06-22 34.623 0 +0
2016-06-23 2016-06-21 34.523 0 +0
2016-06-22 2016-06-20 34.025 0 +0
2016-06-21 2016-06-17 33.427 0 +0
2016-06-20 2016-06-16 33.328 0 +0
2016-06-17 2016-06-15 34.424 0 +0
2016-06-16 2016-06-14 34.174 0 +0
2016-06-15 2016-06-13 34.174 0 +0
2016-06-14 2016-06-10 34.922 0 +0
2016-06-13 2016-06-08 35.818 0 +0
2016-06-10 2016-06-07 35.918 0 +0
2016-06-08 2016-06-06 35.520 0 +0
2016-06-07 2016-06-03 35.171 0 +0
2016-06-06 2016-06-02 34.922 0 +0
2016-06-03 2016-06-01 35.420 0 +0
2016-06-02 2016-05-31 35.320 0 +0
2016-06-01 2016-05-30 34.673 0 +0
2016-05-31 2016-05-27 34.673 0 +0
2016-05-30 2016-05-26 34.324 0 +0
2016-05-27 2016-05-25 34.274 0 +0
2016-05-26 2016-05-24 33.577 0 +0
2016-05-25 2016-05-23 33.377 0 +0
2016-05-24 2016-05-20 33.626 0 +0
2016-05-23 2016-05-19 33.477 0 +0
2016-05-20 2016-05-18 32.979 0 +0
2016-05-19 2016-05-17 33.377 0 +0
2016-05-18 2016-05-16 32.829 0 +0
2016-05-17 2016-05-13 32.381 0 +0
2016-05-16 2016-05-12 33.029 0 +0
2016-05-13 2016-05-11 33.278 0 +0
2016-05-12 2016-05-10 33.128 0 +0
2016-05-11 2016-05-09 33.477 0 +0
2016-05-10 2016-05-06 33.527 0 +0
2016-05-09 2016-05-05 33.626 0 +0
2016-05-06 2016-05-04 33.427 0 +0
2016-05-05 2016-05-03 33.278 0 +0
2016-05-04 2016-04-29 35.370 0 +0
2016-05-03 2016-04-28 36.217 0 +0
2016-04-29 2016-04-27 36.217 0 +0
2016-04-28 2016-04-26 35.918 0 +0
2016-04-27 2016-04-25 35.769 0 +0
2016-04-26 2016-04-22 36.018 0 +0
2016-04-25 2016-04-21 36.665 0 +0
2016-04-22 2016-04-20 36.416 0 +0
2016-04-21 2016-04-19 36.117 0 +0
2016-04-20 2016-04-18 35.171 0 +0
2016-04-19 2016-04-15 36.167 0 +0
2016-04-18 2016-04-14 35.868 0 +0
2016-04-15 2016-04-13 35.619 0 +0
2016-04-14 2016-04-12 34.374 0 +0
2016-04-13 2016-04-11 34.174 0 +0
2016-04-12 2016-04-08 33.726 0 +0
2016-04-11 2016-04-07 33.726 0 +0
2016-04-08 2016-04-06 33.826 0 +0
2016-04-07 2016-04-05 34.125 0 +0
2016-04-06 2016-04-01 34.872 0 +0
2016-04-05 2016-03-31 35.420 0 +0
2016-04-01 2016-03-30 35.619 0 +0
2016-03-31 2016-03-29 34.274 0 +0
2016-03-30 2016-03-24 32.530 0 +0
2016-03-29 2016-03-23 33.477 0 +0
2016-03-24 2016-03-22 33.826 0 +0
2016-03-23 2016-03-21 33.776 0 +0
2016-03-22 2016-03-18 34.075 0 +0
2016-03-21 2016-03-17 33.925 0 +0
2016-03-18 2016-03-16 33.128 0 +0
2016-03-17 2016-03-15 33.377 0 +0
2016-03-16 2016-03-14 33.427 0 +0
2016-03-15 2016-03-11 33.477 0 +0
2016-03-14 2016-03-10 32.381 0 +0
2016-03-11 2016-03-09 31.833 0 +0
2016-03-10 2016-03-08 31.484 0 +0
2016-03-09 2016-03-07 32.182 0 +0
2016-03-08 2016-03-04 32.431 0 +0
2016-03-07 2016-03-03 31.883 0 +0
2016-03-04 2016-03-02 31.733 0 +0
2016-03-03 2016-03-01 30.339 0 +0
2016-03-02 2016-02-29 29.243 0 +0
2016-03-01 2016-02-26 29.940 0 +0
2016-02-29 2016-02-25 28.794 0 +0
2016-02-26 2016-02-24 28.944 0 +0
2016-02-25 2016-02-23 29.791 0 +0
2016-02-24 2016-02-22 31.584 0 +0
2016-02-23 2016-02-19 31.136 0 +0
2016-02-22 2016-02-18 31.036 0 +0
2016-02-19 2016-02-17 30.388 0 +0
2016-02-18 2016-02-16 30.737 0 +0
2016-02-17 2016-02-15 30.438 0 +0
2016-02-16 2016-02-12 28.196 0 +0
2016-02-15 2016-02-11 29.591 0 +0
2016-02-12 2016-02-05 30.289 0 +0
2016-02-11 2016-02-04 30.986 0 +0
2016-02-05 2016-02-03 30.837 0 +0
2016-02-04 2016-02-02 31.733 0 +0
2016-02-03 2016-02-01 32.082 0 +0
2016-02-02 2016-01-29 32.730 0 +0
2016-02-01 2016-01-28 32.730 0 +0
2016-01-29 2016-01-27 32.580 0 +0
2016-01-28 2016-01-26 32.082 0 +0
2016-01-27 2016-01-25 33.427 0 +0
2016-01-26 2016-01-22 32.929 0 +0
2016-01-25 2016-01-21 31.385 0 +0
2016-01-22 2016-01-20 31.983 0 +0
2016-01-21 2016-01-19 34.075 0 +0
2016-01-20 2016-01-18 32.730 0 +0
2016-01-19 2016-01-15 32.979 0 +0
2016-01-18 2016-01-14 33.228 0 +0
2016-01-15 2016-01-13 33.676 0 +0
2016-01-14 2016-01-12 34.025 0 +0
2016-01-13 2016-01-11 33.925 0 +0
2016-01-12 2016-01-08 36.366 0 +0
2016-01-11 2016-01-07 36.068 0 +0
2016-01-08 2016-01-06 36.964 0 +0
2016-01-07 2016-01-05 37.014 0 +0
2016-01-06 2016-01-04 37.163 0 +0
2016-01-05 2015-12-31 38.409 0 +0
2016-01-04 2015-12-29 39.704 0 +0
2015-12-30 2015-12-28 40.402 0 +0
2015-12-29 2015-12-24 41.647 0 +0
2015-12-28 2015-12-22 40.800 0 +0
2015-12-23 2015-12-21 40.750 0 +0
2015-12-22 2015-12-18 40.352 0 +0
2015-12-21 2015-12-17 40.700 0 +0
2015-12-18 2015-12-16 39.854 0 +0
2015-12-17 2015-12-15 39.306 0 +0
2015-12-16 2015-12-14 38.558 0 +0
2015-12-15 2015-12-11 38.309 0 +0
2015-12-14 2015-12-10 39.903 0 +0
2015-12-11 2015-12-09 39.854 0 +0
2015-12-10 2015-12-08 40.152 0 +0
2015-12-09 2015-12-07 42.643 0 +0
2015-12-08 2015-12-04 42.394 0 +0
2015-12-07 2015-12-03 43.341 0 +0
2015-12-04 2015-12-02 43.092 0 +0
2015-12-03 2015-12-01 43.191 0 +0
2015-12-02 2015-11-30 41.896 0 +0
2015-12-01 2015-11-27 42.095 0 +0
2015-11-30 2015-11-26 43.042 0 +0
2015-11-27 2015-11-25 43.092 0 +0
2015-11-26 2015-11-24 42.843 0 +0
2015-11-25 2015-11-23 43.191 0 +0
2015-11-24 2015-11-20 43.391 0 +0
2015-11-23 2015-11-19 43.391 0 +0
2015-11-20 2015-11-18 43.291 0 +0
2015-11-19 2015-11-17 43.142 0 +0
2015-11-18 2015-11-16 42.843 0 +0
2015-11-17 2015-11-13 43.291 0 +0
2015-11-16 2015-11-12 44.038 0 +0
2015-11-13 2015-11-11 42.942 0 +0
2015-11-12 2015-11-10 43.739 0 +0
2015-11-11 2015-11-09 44.188 0 +0
2015-11-10 2015-11-06 44.736 0 +0
2015-11-09 2015-11-05 44.835 0 +0
2015-11-06 2015-11-04 43.889 0 +0
2015-11-05 2015-11-03 44.237 0 +0
2015-11-04 2015-11-02 44.138 0 +0
2015-11-03 2015-10-30 44.088 0 +0
2015-11-02 2015-10-29 43.540 0 +0
2015-10-30 2015-10-28 43.789 0 +0
2015-10-29 2015-10-27 44.038 0 +0
2015-10-28 2015-10-26 44.686 0 +0
2015-10-27 2015-10-23 44.387 0 +0
2015-10-26 2015-10-22 43.640 0 +0
2015-10-23 2015-10-20 44.337 0 +0
2015-10-22 2015-10-19 44.536 0 +0
2015-10-20 2015-10-16 43.889 0 +0
2015-10-19 2015-10-15 44.088 0 +0
2015-10-16 2015-10-14 42.843 0 +0
2015-10-15 2015-10-13 42.394 0 +0
2015-10-14 2015-10-12 43.590 0 +0
2015-10-13 2015-10-09 43.540 0 +0
2015-10-12 2015-10-08 42.145 0 +0
2015-10-09 2015-10-07 42.245 0 +0
2015-10-08 2015-10-06 41.498 0 +0
2015-10-07 2015-10-05 41.248 0 +0
2015-10-06 2015-10-02 39.206 0 +0
2015-10-05 2015-09-30 37.512 0 +0
2015-10-02 2015-09-29 36.865 0 +0
2015-09-30 2015-09-25 38.259 0 +0
2015-09-29 2015-09-24 38.010 0 +0
2015-09-25 2015-09-23 37.562 0 +0
2015-09-24 2015-09-22 38.658 0 +0
2015-09-23 2015-09-21 38.857 0 +0
2015-09-22 2015-09-18 39.156 0 +0
2015-09-21 2015-09-17 38.608 0 +0
2015-09-18 2015-09-16 37.462 0 +0
2015-09-17 2015-09-15 36.964 0 +0
2015-09-16 2015-09-14 37.861 0 +0
2015-09-15 2015-09-11 38.509 0 +0
2015-09-14 2015-09-10 38.957 0 +0
2015-09-11 2015-09-09 39.057 0 +0
2015-09-10 2015-09-08 37.761 0 +0
2015-09-09 2015-09-07 35.669 0 +0
2015-09-08 2015-09-04 35.520 0 +0
2015-09-07 2015-09-02 35.669 0 +0
2015-09-04 2015-09-01 35.520 0 +0
2015-09-02 2015-08-31 36.665 0 +0
2015-09-01 2015-08-28 38.210 0 +0
2015-08-31 2015-08-27 38.957 0 +0
2015-08-28 2015-08-26 36.317 0 +0
2015-08-27 2015-08-25 36.914 0 +0
2015-08-26 2015-08-24 36.317 0 +0
2015-08-25 2015-08-21 38.110 0 +0
2015-08-24 2015-08-20 39.455 0 +0
2015-08-21 2015-08-19 40.252 0 +0
2015-08-20 2015-08-18 39.903 0 +0
2015-08-19 2015-08-17 40.252 0 +0
2015-08-18 2015-08-14 41.049 0 +0
2015-08-17 2015-08-13 40.950 0 +0
2015-08-14 2015-08-12 41.597 0 +0
2015-08-13 2015-08-11 42.843 0 +0
2015-08-12 2015-08-10 41.547 0 +0
2015-08-11 2015-08-07 39.156 0 +0
2015-08-10 2015-08-06 39.007 0 +0
2015-08-07 2015-08-05 39.106 0 +0
2015-08-06 2015-08-04 39.355 0 +0
2015-08-05 2015-08-03 39.156 0 +0
2015-08-04 2015-07-31 40.202 0 +0
2015-08-03 2015-07-30 40.252 0 +0
2015-07-31 2015-07-29 40.352 0 +0
2015-07-30 2015-07-28 39.156 0 +0
2015-07-29 2015-07-27 39.256 0 +0
2015-07-28 2015-07-24 39.953 0 +0
2015-07-27 2015-07-23 40.302 0 +0
2015-07-24 2015-07-22 39.156 0 +0
2015-07-23 2015-07-21 39.455 0 +0
2015-07-22 2015-07-20 39.156 0 +0
2015-07-21 2015-07-17 39.854 0 +0
2015-07-20 2015-07-16 39.754 0 +0
2015-07-17 2015-07-15 38.957 0 +0
2015-07-16 2015-07-14 40.103 0 +0
2015-07-15 2015-07-13 41.647 0 +0
2015-07-14 2015-07-10 41.099 0 +0
2015-07-13 2015-07-09 38.210 0 +0
2015-07-10 2015-07-08 36.665 0 +0
2015-07-09 2015-07-07 38.259 0 +0
2015-07-08 2015-07-06 42.743 0 +0
2015-07-07 2015-07-03 42.992 0 +0
2015-07-06 2015-07-02 43.988 0 +0
2015-07-03 2015-06-30 44.858 0 +0
2015-07-02 2015-06-29 43.741 0 +0
2015-06-30 2015-06-26 44.960 0 +0
2015-06-29 2015-06-25 46.585 0 +0
2015-06-26 2015-06-24 46.839 0 +0
2015-06-25 2015-06-23 46.331 0 +0
2015-06-24 2015-06-22 45.722 0 +0
2015-06-23 2015-06-19 44.147 0 +0
2015-06-22 2015-06-18 43.639 0 +0
2015-06-19 2015-06-17 44.198 0 +0
2015-06-18 2015-06-16 43.995 0 +0
2015-06-17 2015-06-15 45.265 0 +0
2015-06-16 2015-06-12 46.941 0 +0
2015-06-15 2015-06-11 46.281 0 +0
2015-06-12 2015-06-10 44.045 0 +0
2015-06-11 2015-06-09 44.147 0 +0
2015-06-10 2015-06-08 45.011 0 +0
2015-06-09 2015-06-05 44.604 0 +0
2015-06-08 2015-06-04 45.773 0 +0
2015-06-05 2015-06-03 45.773 0 +0
2015-06-04 2015-06-02 46.535 0 +0
2015-06-03 2015-06-01 46.331 0 +0
2015-06-02 2015-05-29 45.163 0 +0
2015-06-01 2015-05-28 46.382 0 +0
2015-05-29 2015-05-27 49.278 0 +0
2015-05-28 2015-05-26 50.192 0 +0
2015-05-27 2015-05-22 48.211 0 +0
2015-05-26 2015-05-21 47.246 0 +0
2015-05-22 2015-05-20 47.855 0 +0
2015-05-21 2015-05-19 46.839 0 +0
2015-05-20 2015-05-18 45.569 0 +0
2015-05-19 2015-05-15 45.315 0 +0
2015-05-18 2015-05-14 43.842 0 +0
2015-05-15 2015-05-13 43.944 0 +0
2015-05-14 2015-05-12 44.096 0 +0
2015-05-13 2015-05-11 45.265 0 +0
2015-05-12 2015-05-08 45.061 0 +0
2015-05-11 2015-05-07 43.080 0 +0
2015-05-08 2015-05-06 43.690 0 +0
2015-05-07 2015-05-05 43.741 0 +0
2015-05-06 2015-05-04 44.350 0 +0
2015-05-05 2015-04-30 43.791 0 +0
2015-05-04 2015-04-29 44.147 0 +0
2015-04-30 2015-04-28 44.858 0 +0
2015-04-29 2015-04-27 45.468 0 +0
2015-04-28 2015-04-24 44.757 0 +0
2015-04-27 2015-04-23 44.604 0 +0
2015-04-24 2015-04-22 45.163 0 +0
2015-04-23 2015-04-21 44.452 0 +0
2015-04-22 2015-04-20 42.826 0 +0
2015-04-21 2015-04-17 45.519 0 +0
2015-04-20 2015-04-16 45.823 0 +0
2015-04-17 2015-04-15 44.401 0 +0
2015-04-16 2015-04-14 45.722 0 +0
2015-04-15 2015-04-13 45.722 0 +0
2015-04-14 2015-04-10 44.655 0 +0
2015-04-13 2015-04-09 42.877 0 +0
2015-04-10 2015-04-08 42.369 0 +0
2015-04-09 2015-04-02 39.524 0 +0
2015-04-08 2015-04-01 39.880 0 +0
2015-04-02 2015-03-31 38.914 0 +0
2015-04-01 2015-03-30 40.134 0 +0
2015-03-31 2015-03-27 39.981 0 +0
2015-03-30 2015-03-26 39.778 0 +0
2015-03-27 2015-03-25 40.438 0 +0
2015-03-26 2015-03-24 39.778 0 +0
2015-03-25 2015-03-23 40.388 0 +0
2015-03-24 2015-03-20 41.454 0 +0
2015-03-23 2015-03-19 41.353 0 +0
2015-03-20 2015-03-18 40.845 0 +0
2015-03-19 2015-03-17 39.778 0 +0
2015-03-18 2015-03-16 39.016 0 +0
2015-03-17 2015-03-13 39.321 0 +0
2015-03-16 2015-03-12 38.660 0 +0
2015-03-13 2015-03-11 38.356 0 +0
2015-03-12 2015-03-10 38.406 0 +0
2015-03-11 2015-03-09 40.337 0 +0
2015-03-10 2015-03-06 40.235 0 +0
2015-03-09 2015-03-05 39.422 0 +0
2015-03-06 2015-03-04 40.184 0 +0
2015-03-05 2015-03-03 41.708 0 +0
2015-03-04 2015-03-02 43.029 0 +0
2015-03-03 2015-02-27 42.216 0 +0
2015-03-02 2015-02-26 42.674 0 +0
2015-02-27 2015-02-25 41.658 0 +0
2015-02-26 2015-02-24 40.438 0 +0
2015-02-25 2015-02-23 40.083 0 +0
2015-02-24 2015-02-18 40.388 0 +0
2015-02-23 2015-02-16 40.184 0 +0
2015-02-17 2015-02-13 40.540 0 +0
2015-02-16 2015-02-12 38.660 0 +0
2015-02-13 2015-02-11 38.457 0 +0
2015-02-12 2015-02-10 37.746 0 +0
2015-02-11 2015-02-09 38.102 0 +0
2015-02-10 2015-02-06 39.168 0 +0
2015-02-09 2015-02-05 39.219 0 +0
2015-02-06 2015-02-04 38.356 0 +0
2015-02-05 2015-02-03 38.660 0 +0
2015-02-04 2015-02-02 38.000 0 +0
2015-02-03 2015-01-30 38.610 0 +0
2015-02-02 2015-01-29 38.254 0 +0
2015-01-30 2015-01-28 38.356 0 +0
2015-01-29 2015-01-27 39.575 0 +0
2015-01-28 2015-01-26 39.676 0 +0
2015-01-27 2015-01-23 40.032 0 +0
2015-01-26 2015-01-22 37.949 0 +0
2015-01-23 2015-01-21 38.508 0 +0
2015-01-22 2015-01-20 38.102 0 +0
2015-01-21 2015-01-19 36.476 0 +0
2015-01-20 2015-01-16 38.102 0 +0
2015-01-19 2015-01-15 39.067 0 +0
2015-01-16 2015-01-14 38.305 0 +0
2015-01-15 2015-01-13 38.813 0 +0
2015-01-14 2015-01-12 38.305 0 +0
2015-01-13 2015-01-09 38.203 0 +0
2015-01-12 2015-01-08 37.797 0 +0
2015-01-09 2015-01-07 37.289 0 +0
2015-01-08 2015-01-06 37.289 0 +0
2015-01-07 2015-01-05 38.203 0 +0
2015-01-06 2015-01-02 38.813 0 +0
2015-01-05 2014-12-31 38.305 0 +0
2015-01-02 2014-12-29 40.235 0 +0
2014-12-30 2014-12-24 39.016 0 +0
2014-12-29 2014-12-22 40.032 0 +0
2014-12-23 2014-12-19 38.203 0 +0
2014-12-22 2014-12-18 38.051 0 +0
2014-12-19 2014-12-17 37.085 0 +0
2014-12-18 2014-12-16 38.051 0 +0
2014-12-17 2014-12-15 38.152 0 +0
2014-12-16 2014-12-12 37.644 0 +0
2014-12-15 2014-12-11 37.949 0 +0
2014-12-12 2014-12-10 38.102 0 +0
2014-12-11 2014-12-09 38.508 0 +0
2014-12-10 2014-12-08 40.235 0 +0
2014-12-09 2014-12-05 39.676 0 +0
2014-12-08 2014-12-04 40.286 0 +0
2014-12-05 2014-12-03 39.067 0 +0
2014-12-04 2014-12-02 39.219 0 +0
2014-12-03 2014-12-01 38.965 0 +0
2014-12-02 2014-11-28 39.676 0 +0
2014-12-01 2014-11-27 38.559 0 +0
2014-11-28 2014-11-26 38.406 0 +0
2014-11-27 2014-11-25 36.831 0 +0
2014-11-26 2014-11-24 36.273 0 +0
2014-11-25 2014-11-21 34.495 0 +0
2014-11-24 2014-11-20 34.596 0 +0
2014-11-21 2014-11-19 34.291 0 +0
2014-11-20 2014-11-18 34.444 0 +0
2014-11-19 2014-11-17 34.749 0 +0
2014-11-18 2014-11-14 35.307 0 +0
2014-11-17 2014-11-13 35.358 0 +0
2014-11-14 2014-11-12 35.155 0 +0
2014-11-13 2014-11-11 34.799 0 +0
2014-11-12 2014-11-10 34.444 0 +0
2014-11-11 2014-11-07 36.380 0 +0
2014-11-10 2014-11-06 35.958 0 +0
2014-11-07 2014-11-05 36.486 0 +0
2014-11-06 2014-11-04 37.436 0 +0
2014-11-05 2014-11-03 37.331 0 +0
2014-11-04 2014-10-31 37.542 0 +0
2014-11-03 2014-10-30 36.750 0 +0
2014-10-31 2014-10-29 37.331 0 +0
2014-10-30 2014-10-28 36.591 0 +0
2014-10-29 2014-10-27 35.483 0 +0
2014-10-28 2014-10-24 35.588 0 +0
2014-10-27 2014-10-23 35.588 0 +0
2014-10-24 2014-10-22 35.747 0 -114
2014-10-23 2014-10-21 35.747 114 +114 0.00% 4,075
2014-10-22 2014-10-20 35.958 0 -379
2014-10-21 2014-10-17 36.327 379 -21,590 0.00% 13,768
2014-10-20 2014-10-16 36.433 21,969 +21,969 0.00% 800,398
2014-10-14 2014-10-10 38.334 0 -117,421
2014-10-13 2014-10-09 38.915 117,421 +117,421 0.01% 4,569,409
2014-09-15 2014-09-11 37.172 0 -371
2014-09-12 2014-09-10 36.961 371 -599 0.00% 13,713
2014-09-11 2014-09-08 38.704 970 -757 0.00% 37,542
2014-09-10 2014-09-05 39.232 1,727 +1,727 0.00% 67,753
2014-09-05 2014-09-03 37.331 0 -2,651
2014-09-04 2014-09-02 35.535 2,651 +2,651 0.00% 94,204
2014-08-25 2014-08-21 32.737 0 -42,423
2014-08-22 2014-08-20 33.265 42,423 +42,423 0.00% 1,411,200
2014-08-14 2014-08-12 32.684 0 -18,181
2014-08-12 2014-08-08 31.787 18,181 -11,364 0.00% 577,911
2014-08-11 2014-08-07 32.209 29,545 +29,545 0.00% 951,613
2014-08-08 2014-08-06 33.212 0 -221,963
2014-08-07 2014-08-05 33.318 221,963 +221,963 0.01% 7,395,315
2014-07-28 2014-07-24 33.054 0 -34,090
2014-07-25 2014-07-23 32.684 34,090 +34,090 0.00% 1,114,203
2014-07-23 2014-07-21 30.942 0 -2,273
2014-07-21 2014-07-17 31.206 2,273 +2,273 0.00% 70,931
2014-07-07 2014-07-03 30.519 0 -67,370
2014-07-03 2014-06-30 31.747 67,370 +35,075 0.00% 2,138,809
2014-07-02 2014-06-27 31.477 32,295 +32,295 0.00% 1,016,543
2014-06-27 2014-06-25 31.044 0 -259
2014-06-24 2014-06-20 31.964 259 -2,699 0.00% 8,279
2014-06-23 2014-06-19 31.098 2,958 +2,958 0.00% 91,988
2014-06-20 2014-06-18 31.152 0 -60,927
2014-06-19 2014-06-17 31.585 60,927 +60,927 0.00% 1,924,376
2014-06-17 2014-06-13 32.018 0 -55,469
2014-06-16 2014-06-12 31.964 55,469 +55,469 0.00% 1,772,985
2014-06-10 2014-06-06 31.477 0 -740
2014-06-06 2014-06-04 30.720 740 -22,506 0.00% 22,733
2014-06-04 2014-05-30 30.882 23,246 -15,531 0.00% 717,880
2014-06-03 2014-05-29 30.503 38,777 +38,777 0.00% 1,182,825
2014-05-30 2014-05-28 30.503 0 -2,167
2014-05-29 2014-05-27 30.071 2,167 +1,849 0.00% 65,163
2014-05-23 2014-05-21 30.017 318 +318 0.00% 9,545
2014-05-07 2014-05-02 28.015 0 -22,188
2014-05-05 2014-04-30 27.637 22,188 +22,188 0.00% 613,206
2014-04-29 2014-04-25 27.907 0 -7,396
2014-04-28 2014-04-24 28.610 7,396 -18,490 0.00% 211,602
2014-04-25 2014-04-23 28.124 25,886 +25,886 0.00% 728,007
2014-04-17 2014-04-15 28.286 0 -14,792
2014-04-16 2014-04-14 28.827 14,792 +14,792 0.00% 426,404
2014-04-04 2014-04-02 28.232 0 -4,671
2014-04-03 2014-04-01 28.502 4,671 +4,671 0.00% 133,134
2014-03-31 2014-03-27 28.719 0 -114
2014-03-28 2014-03-26 28.989 114 +114 0.00% 3,305
2014-03-20 2014-03-18 26.826 0 -18,490
2014-03-19 2014-03-17 27.312 18,490 +1,479 0.00% 505,005
2014-03-17 2014-03-13 27.204 17,011 +17,011 0.00% 462,770
2014-03-13 2014-03-11 27.366 0 -23,667
2014-03-12 2014-03-10 27.961 23,667 +19,969 0.00% 661,761
2014-03-10 2014-03-06 28.015 3,698 +3,698 0.00% 103,601
2014-03-05 2014-03-03 28.124 0 -11,094
2014-03-04 2014-02-28 28.664 11,094 -84,313 0.00% 318,003
2014-03-03 2014-02-27 29.151 95,407 +95,407 0.01% 2,781,226
2014-02-27 2014-02-25 28.719 0 -18,490
2014-02-26 2014-02-24 29.097 18,490 +18,490 0.00% 538,005
2014-02-24 2014-02-20 28.989 0 -85
2014-02-17 2014-02-13 29.205 85 +85 0.00% 2,482
2014-02-14 2014-02-12 29.638 0 -24,407
2014-02-13 2014-02-11 29.638 24,407 +24,407 0.00% 723,373
2014-02-12 2014-02-10 28.340 0 -17,750
2014-02-11 2014-02-07 28.015 17,750 +7,396 0.00% 497,274
2014-02-06 2014-02-04 26.988 10,354 +10,354 0.00% 279,432
2014-01-27 2014-01-23 28.340 0 -38,635
2014-01-24 2014-01-22 29.043 38,635 -7,026 0.00% 1,122,077
2014-01-23 2014-01-21 28.502 45,661 -42,897 0.00% 1,301,438
2014-01-22 2014-01-20 27.853 88,558 -7,026 0.01% 2,466,621
2014-01-21 2014-01-17 28.124 95,584 +10,663 0.01% 2,688,165
2014-01-20 2014-01-16 28.664 84,921 +43,327 0.01% 2,434,211
2014-01-17 2014-01-15 28.610 41,594 +2,959 0.00% 1,190,018
2014-01-15 2014-01-13 28.178 38,635 -18,490 0.00% 1,088,644
2014-01-13 2014-01-09 28.664 57,125 +14,792 0.00% 1,637,455
2014-01-10 2014-01-08 29.962 42,333 -7,396 0.00% 1,268,400
2014-01-09 2014-01-07 28.881 49,729 +11,094 0.00% 1,436,211
2014-01-07 2014-01-03 28.989 38,635 -58,778 0.00% 1,119,987
2014-01-06 2014-01-02 30.071 97,413 +37,506 0.01% 2,929,267
2014-01-03 2013-12-31 31.098 59,907 -102,803 0.00% 1,862,999
2014-01-02 2013-12-27 30.990 162,710 +102,803 0.01% 5,042,387
2013-12-23 2013-12-19 31.315 59,907 -11,998 0.00% 1,875,959
2013-12-20 2013-12-18 31.369 71,905 +9,614 0.00% 2,255,560
2013-12-19 2013-12-17 32.126 62,291 -574 0.00% 2,001,147
2013-12-18 2013-12-16 32.180 62,865 -25,147 0.00% 2,022,987
2013-12-17 2013-12-13 33.099 88,012 -27,364 0.01% 2,913,135
2013-12-16 2013-12-12 33.694 115,376 +22,187 0.01% 3,887,504
2013-12-13 2013-12-11 33.424 93,189 +20,709 0.01% 3,114,730
2013-12-12 2013-12-10 34.776 72,480 +12,573 0.00% 2,520,557
2013-12-10 2013-12-06 34.776 59,907 +54,508 0.00% 2,083,319
2013-12-09 2013-12-05 35.912 5,399 +5,399 0.00% 193,887
2013-12-06 2013-12-04 35.479 0 -8,875
2013-12-05 2013-12-03 36.020 8,875 +5,177 0.00% 319,676
2013-12-04 2013-12-02 35.695 3,698 +3,698 0.00% 132,001
2013-12-03 2013-11-29 34.776 0 -114,637
2013-12-02 2013-11-28 34.668 114,637 +114,637 0.01% 3,974,204
2013-11-28 2013-11-26 33.911 0 -444
2013-11-27 2013-11-25 33.856 444 -5,288 0.00% 15,032
2013-11-26 2013-11-22 35.046 5,732 +5,651 0.00% 200,885
2013-11-25 2013-11-21 34.451 81 +81 0.00% 2,791
2013-11-19 2013-11-15 32.450 0 -9,615
2013-11-15 2013-11-13 30.503 9,615 +9,615 0.00% 293,289
2013-11-14 2013-11-12 31.369 0 -24,407
2013-11-13 2013-11-11 31.693 24,407 -33,281 0.00% 773,534
2013-11-12 2013-11-08 30.990 57,688 +57,688 0.00% 1,787,753
2013-11-05 2013-11-01 32.126 0 -22,188
2013-11-04 2013-10-31 32.126 22,188 -1,136,644 0.00% 712,807
2013-11-01 2013-10-30 31.801 1,158,832 +1,149,201 0.07% 36,852,344
2013-10-31 2013-10-29 30.936 9,631 -275,868 0.00% 297,944
2013-10-30 2013-10-28 30.611 285,499 +5,917 0.02% 8,739,535
2013-10-29 2013-10-25 30.449 279,582 +12,573 0.02% 8,513,045
2013-10-25 2013-10-23 31.152 267,009 -78,844 0.02% 8,317,938
2013-10-24 2013-10-22 32.288 345,853 +333,280 0.02% 11,166,914
2013-10-23 2013-10-21 31.909 12,573 +12,573 0.00% 401,198
2013-10-21 2013-10-17 31.152 0 -5,917
2013-10-18 2013-10-16 30.882 5,917 -213,116 0.00% 182,728
2013-10-17 2013-10-15 30.828 219,033 +11,207 0.01% 6,752,300
2013-10-15 2013-10-10 29.692 207,826 +207,826 0.01% 6,170,772
2013-10-08 2013-10-04 29.097 0 -13,313
2013-10-07 2013-10-03 28.773 13,313 -38,750 0.00% 383,049
2013-10-04 2013-10-02 28.610 52,063 +52,063 0.00% 1,489,540
2013-10-02 2013-09-27 29.205 0 -79
2013-09-27 2013-09-25 30.125 79 -2,219 0.00% 2,380
2013-09-25 2013-09-23 30.720 2,298 +2,219 0.00% 70,594
2013-09-24 2013-09-19 30.666 79 -96,174 0.00% 2,423
2013-09-23 2013-09-18 30.449 96,253 +96,174 0.01% 2,930,826
2013-09-18 2013-09-16 30.503 79 -10,021 0.00% 2,410
2013-09-17 2013-09-13 29.962 10,100 -312,441 0.00% 302,621
2013-09-16 2013-09-12 30.071 322,541 +6,323 0.02% 9,699,002
2013-09-13 2013-09-11 30.233 316,218 -197,878 0.02% 9,560,172
2013-09-12 2013-09-10 30.720 514,096 +127,084 0.03% 15,792,827
2013-09-11 2013-09-09 30.341 387,012 -1,479 0.02% 11,742,339
2013-09-10 2013-09-06 31.676 388,491 -2,444 0.02% 12,306,028
2013-09-09 2013-09-05 31.399 390,935 +218,579 0.03% 12,274,819
2013-09-06 2013-09-04 30.843 172,356 +253 0.01% 5,315,957
2013-08-30 2013-08-28 29.287 172,103 -12,956 0.01% 5,040,355
2013-08-29 2013-08-27 29.065 185,059 +11,757 0.01% 5,378,659
2013-08-28 2013-08-26 27.203 173,302 -684 0.01% 4,714,312
2013-08-27 2013-08-23 26.647 173,986 -61,936 0.01% 4,636,230
2013-08-26 2013-08-22 26.675 235,922 +62,620 0.02% 6,293,203
2013-08-22 2013-08-20 26.064 173,302 -17,516 0.01% 4,516,879
2013-08-21 2013-08-19 26.786 190,818 +18,715 0.01% 5,111,266
2013-08-19 2013-08-15 26.175 172,103 -23,753 0.01% 4,504,758
2013-08-16 2013-08-13 26.008 195,856 -66,219 0.01% 5,093,834
2013-08-15 2013-08-12 25.174 262,075 +68,378 0.02% 6,597,598
2013-08-13 2013-08-09 24.396 193,697 -5,758 0.01% 4,725,519
2013-08-09 2013-08-07 23.980 199,455 +10,797 0.01% 4,782,862
2013-08-08 2013-08-06 24.341 188,658 +2,879 0.01% 4,592,101
2013-08-05 2013-08-01 24.285 185,779 +2,879 0.01% 4,511,699
2013-08-01 2013-07-30 24.313 182,900 +10,797 0.01% 4,446,864
2013-07-29 2013-07-25 25.008 172,103 -8,638 0.01% 4,303,909
2013-07-25 2013-07-23 25.174 180,741 -1,251 0.01% 4,550,058
2013-07-19 2013-07-17 24.285 181,992 +365 0.01% 4,419,731
2013-07-18 2013-07-16 24.563 181,627 -119,316 0.01% 4,461,334
2013-07-17 2013-07-15 24.563 300,943 +139,713 0.02% 7,392,113
2013-07-16 2013-07-12 24.619 161,230 +161,230 0.01% 3,969,279
2013-07-11 2013-07-09 23.563 0 -27,819
2013-07-10 2013-07-08 23.702 27,819 -165,801 0.00% 659,360
2013-07-09 2013-07-05 23.674 193,620 +193,620 0.01% 4,583,760
2013-07-08 2013-07-04 23.285 0 -1,440
2013-07-05 2013-07-03 23.368 1,440 -41,747 0.00% 33,650
2013-07-04 2013-07-02 23.757 43,187 +43,114 0.00% 1,026,009
2013-07-03 2013-06-28 24.313 73 -150,360 0.00% 1,775
2013-07-02 2013-06-27 23.813 150,433 +150,433 0.01% 3,582,251
2013-06-28 2013-06-26 23.785 0 -273
2013-06-27 2013-06-25 23.535 273 -333,976 0.00% 6,425
2013-06-26 2013-06-24 23.257 334,249 +194,699 0.02% 7,773,698
2013-06-25 2013-06-21 24.035 139,550 -17,613 0.01% 3,354,116
2013-06-24 2013-06-20 24.035 157,163 +118,513 0.01% 3,777,448
2013-06-21 2013-06-19 24.285 38,650 -14,482 0.00% 938,627
2013-06-20 2013-06-18 24.313 53,132 +24,327 0.00% 1,291,803
2013-06-19 2013-06-17 24.313 28,805 +26,554 0.00% 700,339
2013-06-18 2013-06-14 24.369 2,251 -5,758 0.00% 54,854
2013-06-17 2013-06-13 24.119 8,009 +7,845 0.00% 193,166
2013-06-14 2013-06-11 24.174 164 -504 0.00% 3,965
2013-06-13 2013-06-10 24.647 668 +668 0.00% 16,464
2013-06-10 2013-06-06 25.119 0 -17,994
2013-06-06 2013-06-04 25.119 17,994 -113,725 0.00% 451,989
2013-06-05 2013-06-03 24.841 131,719 +68,379 0.01% 3,272,036
2013-06-04 2013-05-31 25.480 63,340 +63,340 0.00% 1,613,911
2013-06-03 2013-05-30 25.397 0 -21,593
2013-05-31 2013-05-29 25.591 21,593 +21,593 0.00% 552,592
2013-05-30 2013-05-28 25.841 0 -287,911
2013-05-29 2013-05-27 28.290 287,911 +93,694 0.02% 8,144,859
2013-05-28 2013-05-24 27.970 194,217 -205,328 0.01% 5,432,188
2013-05-27 2013-05-23 28.667 399,545 +396,106 0.03% 11,453,945
2013-05-23 2013-05-21 28.900 3,439 -1,376 0.00% 99,387
2013-05-22 2013-05-20 29.656 4,815 +4,815 0.00% 142,794
2013-05-21 2013-05-16 29.307 0 -4,816
2013-05-20 2013-05-15 29.482 4,816 +4,816 0.00% 141,983
2013-05-16 2013-05-14 29.075 0 -2,474
2013-05-14 2013-05-10 29.947 2,474 -36,458 0.00% 74,088
2013-05-13 2013-05-09 29.889 38,932 +36,458 0.00% 1,163,623
2013-05-09 2013-05-07 29.889 2,474 +2,297 0.00% 73,944
2013-05-07 2013-05-03 28.813 177 -10,141 0.00% 5,100
2013-05-06 2013-05-02 28.726 10,318 +10,318 0.00% 296,391
2013-04-30 2013-04-26 28.260 0 -4,953
2013-04-29 2013-04-25 28.028 4,953 +138 0.00% 138,822
2013-04-25 2013-04-23 27.243 4,815 +4,815 0.00% 131,174
2013-04-19 2013-04-17 27.475 0 -110,750
2013-04-18 2013-04-16 27.388 110,750 +110,750 0.01% 3,033,242
2013-04-17 2013-04-15 27.156 0 -109,374
2013-04-16 2013-04-12 27.737 109,374 +109,374 0.01% 3,033,716
2013-04-15 2013-04-11 28.202 0 -44,759
2013-04-11 2013-04-09 27.650 44,759 -41,273 0.00% 1,237,580
2013-04-10 2013-04-08 26.574 86,032 +61,222 0.01% 2,286,223
2013-04-09 2013-04-05 26.778 24,810 -34,394 0.00% 664,353
2013-04-08 2013-04-03 27.853 59,204 -101,120 0.00% 1,649,032
2013-04-05 2013-04-02 28.493 160,324 +115,565 0.01% 4,568,116
2013-04-02 2013-03-27 29.482 44,759 -51,591 0.00% 1,319,565
2013-03-28 2013-03-26 29.714 96,350 +51,591 0.01% 2,862,959
2013-03-27 2013-03-25 31.459 44,759 -83,234 0.00% 1,408,057
2013-03-26 2013-03-22 31.110 127,993 +83,234 0.01% 3,981,828
2013-03-25 2013-03-21 31.284 44,759 -1,575 0.00% 1,400,248
2013-03-22 2013-03-20 31.575 46,334 +25,674 0.00% 1,462,992
2013-03-21 2013-03-19 31.459 20,660 +20,660 0.00% 649,935
2013-03-20 2013-03-18 31.342 0 -2,064
2013-03-19 2013-03-15 32.098 2,064 -723 0.00% 66,251
2013-03-18 2013-03-14 31.284 2,787 -34,395 0.00% 87,189
2013-03-15 2013-03-13 31.459 37,182 -29,579 0.00% 1,169,695
2013-03-14 2013-03-12 31.924 66,761 -17,849 0.01% 2,131,266
2013-03-13 2013-03-11 32.040 84,610 +84,610 0.01% 2,710,914
2013-03-11 2013-03-07 32.215 0 -6,191
2013-03-08 2013-03-06 32.389 6,191 +6,191 0.00% 200,520
2013-03-07 2013-03-05 32.098 0 -7,603
2013-03-06 2013-03-04 32.156 7,603 -14,445 0.00% 244,485
2013-03-05 2013-03-01 32.738 22,048 +22,048 0.00% 721,805
2013-02-28 2013-02-26 31.342 0 -36
2013-02-27 2013-02-25 31.866 36 -59,158 0.00% 1,147
2013-02-26 2013-02-22 31.575 59,194 +59,158 0.00% 1,869,046
2013-02-25 2013-02-21 31.866 36 -12,382 0.00% 1,147
2013-02-22 2013-02-20 32.156 12,418 -73,568 0.00% 399,318
2013-02-21 2013-02-19 31.924 85,986 -217,372 0.01% 2,745,001
2013-02-20 2013-02-18 33.203 303,358 -59,159 0.02% 10,072,424
2013-02-19 2013-02-15 33.726 362,517 -28,929 0.03% 12,226,406
2013-02-18 2013-02-14 33.552 391,446 -30,265 0.03% 13,133,792
2013-02-15 2013-02-08 33.494 421,711 +264,493 0.03% 14,124,721
2013-02-14 2013-02-07 33.843 157,218 +144,836 0.01% 5,320,687
2013-02-08 2013-02-06 34.308 12,382 +6,191 0.00% 424,801
2013-02-06 2013-02-04 34.482 6,191 -84,616 0.00% 213,480
2013-02-05 2013-02-01 34.657 90,807 +78,155 0.01% 3,147,082
2013-02-04 2013-01-31 34.308 12,652 +12,382 0.00% 434,064
2013-02-01 2013-01-30 34.366 270 +270 0.00% 9,279
2013-01-31 2013-01-29 33.959 0 -86
2013-01-30 2013-01-28 33.901 86 -333,672 0.00% 2,915
2013-01-29 2013-01-25 33.436 333,758 -24,764 0.03% 11,159,429
2013-01-28 2013-01-24 34.366 358,522 +24,764 0.03% 12,320,994
2013-01-10 2013-01-08 32.389 333,758 -147,208 0.03% 10,810,091
2013-01-09 2013-01-07 33.843 480,966 -39,897 0.04% 16,277,205
2013-01-08 2013-01-04 33.668 520,863 +308,306 0.04% 17,536,565
2013-01-07 2013-01-03 34.075 212,557 +165,093 0.02% 7,242,950
2013-01-04 2013-01-02 33.494 47,464 -4,128 0.00% 1,589,752
2013-01-03 2012-12-31 31.575 51,592 -55,280 0.00% 1,629,013
2012-12-28 2012-12-24 30.005 106,872 +5,160 0.01% 3,206,684
2012-12-27 2012-12-20 30.179 101,712 -6,566 0.01% 3,069,602
2012-12-21 2012-12-19 30.296 108,278 +1,587 0.01% 3,280,352
2012-12-20 2012-12-18 30.005 106,691 -8,255 0.01% 3,201,253
2012-12-19 2012-12-17 30.005 114,946 +6,948 0.01% 3,448,943
2012-12-18 2012-12-14 29.714 107,998 +1,375 0.01% 3,209,069
2012-12-13 2012-12-11 28.871 106,623 +12,382 0.01% 3,078,312
2012-12-12 2012-12-10 29.133 94,241 -12,382 0.01% 2,745,491
2012-12-07 2012-12-05 29.656 106,623 -17,197 0.01% 3,162,012
2012-12-06 2012-12-04 28.755 123,820 -26,140 0.01% 3,560,406
2012-12-05 2012-12-03 28.755 149,960 +43,052 0.01% 4,312,054
2012-12-04 2012-11-30 28.987 106,908 +106,623 0.01% 3,098,973
2012-12-03 2012-11-29 28.609 285 +285 0.00% 8,154
2012-11-29 2012-11-27 29.045 0 -19,564
2012-11-28 2012-11-26 29.540 19,564 +19,279 0.00% 577,915
2012-11-26 2012-11-22 28.871 285 +285 0.00% 8,228
2012-11-23 2012-11-21 28.697 0 -1,376
2012-11-22 2012-11-20 28.348 1,376 +1,376 0.00% 39,006
2012-11-20 2012-11-16 28.464 0 -11,006
2012-11-19 2012-11-15 28.290 11,006 -59,334 0.00% 311,354
2012-11-16 2012-11-14 28.987 70,340 -2,576 0.01% 2,038,966
2012-11-15 2012-11-13 28.667 72,916 -111,438 0.01% 2,090,317
2012-11-14 2012-11-12 29.133 184,354 +182,290 0.01% 5,370,723
2012-11-13 2012-11-09 29.365 2,064 -4,815 0.00% 60,610
2012-11-12 2012-11-08 29.249 6,879 +6,628 0.00% 201,204
2012-11-09 2012-11-07 29.889 251 -61,659 0.00% 7,502
2012-11-08 2012-11-06 30.645 61,910 +44,352 0.00% 1,897,203
2012-11-07 2012-11-05 30.586 17,558 +17,558 0.00% 537,036
2012-10-31 2012-10-29 29.947 0 -3,439
2012-10-30 2012-10-26 29.482 3,439 -78 0.00% 101,387
2012-10-29 2012-10-25 30.528 3,517 -13,680 0.00% 107,368
2012-10-25 2012-10-22 30.412 17,197 +17,197 0.00% 522,994
2012-10-24 2012-10-19 29.947 0 -1,789
2012-10-22 2012-10-18 29.772 1,789 +1,789 0.00% 53,263
2012-10-17 2012-10-15 29.656 0 -4,953
2012-10-16 2012-10-12 29.133 4,953 +4,953 0.00% 144,294
2012-10-15 2012-10-11 28.958 0 -12,382
2012-10-12 2012-10-10 28.900 12,382 +12,382 0.00% 357,841
2012-10-11 2012-10-09 28.726 0 -17,197
2012-10-10 2012-10-08 28.173 17,197 -6,673 0.00% 484,495
2012-10-09 2012-10-05 28.348 23,870 +20,362 0.00% 676,658
2012-10-08 2012-10-04 28.173 3,508 +3,508 0.00% 98,832
2012-10-03 2012-09-27 27.039 0 -5,503
2012-09-28 2012-09-26 26.923 5,503 -340 0.00% 148,157
2012-09-27 2012-09-25 27.359 5,843 +5,734 0.00% 159,859
2012-09-26 2012-09-24 27.563 109 -28,911 0.00% 3,004
2012-09-25 2012-09-21 27.795 29,020 -688,447 0.00% 806,618
2012-09-24 2012-09-20 27.156 717,467 +585,049 0.05% 19,483,244
2012-09-21 2012-09-19 27.970 132,418 -475,450 0.01% 3,703,689
2012-09-20 2012-09-18 27.737 607,868 +607,868 0.05% 16,860,487
2012-09-18 2012-09-14 27.679 0 -68,101
2012-09-17 2012-09-13 26.719 68,101 -27,859 0.01% 1,819,623
2012-09-14 2012-09-12 26.719 95,960 -192,265 0.01% 2,564,001
2012-09-13 2012-09-11 26.429 288,225 -294,416 0.02% 7,617,422
2012-09-12 2012-09-10 26.574 582,641 -2,407 0.04% 15,483,164
2012-09-11 2012-09-07 26.342 585,048 +276,531 0.04% 15,411,048
2012-09-10 2012-09-06 25.673 308,517 +308,210 0.02% 7,920,494
2012-09-07 2012-09-05 25.324 307 +307 0.00% 7,774
2012-09-06 2012-09-04 25.440 0 -134,826
2012-09-05 2012-09-03 26.574 134,826 -874,649 0.01% 3,582,880
2012-09-04 2012-08-31 27.894 1,009,475 +1,009,131 0.08% 28,158,182
2012-09-03 2012-08-30 27.625 344 +62 0.00% 9,503
2012-08-22 2012-08-20 26.309 282 -1,004 0.00% 7,419
2012-08-21 2012-08-17 26.010 1,286 +597 0.00% 33,449
2012-08-17 2012-08-15 25.831 689 +572 0.00% 17,798
2012-08-09 2012-08-07 25.771 117 +117 0.00% 3,015
2012-08-08 2012-08-06 25.921 0 -55
2012-08-07 2012-08-03 25.951 55 +55 0.00% 1,427
2012-08-06 2012-08-02 26.010 0 -94
2012-08-03 2012-08-01 26.040 94 +94 0.00% 2,448
2012-07-31 2012-07-27 25.831 0 -16,724
2012-07-26 2012-07-24 24.994 16,724 +16,724 0.00% 417,998
2012-07-19 2012-07-17 25.682 0 -342
2012-07-18 2012-07-16 25.293 342 +342 0.00% 8,650
2012-07-16 2012-07-12 25.711 0 -34,786
2012-07-13 2012-07-11 26.758 34,786 +669 0.00% 930,797
2012-07-12 2012-07-10 26.010 34,117 +34,117 0.00% 887,396
2012-07-11 2012-07-09 26.549 0 -998
2012-07-05 2012-07-03 27.117 998 +998 0.00% 27,062
2012-07-03 2012-06-28 25.652 0 -227,448
2012-06-29 2012-06-27 26.309 227,448 +206,041 0.02% 5,984,008
2012-06-28 2012-06-26 26.519 21,407 -3,345 0.00% 567,684
2012-06-27 2012-06-25 25.891 24,752 +16,724 0.00% 640,849
2012-06-25 2012-06-21 26.698 8,028 -77,599 0.00% 214,332
2012-06-22 2012-06-20 27.236 85,627 +70,910 0.01% 2,332,150
2012-06-21 2012-06-19 26.997 14,717 +6,689 0.00% 397,315
2012-06-20 2012-06-18 27.206 8,028 +8,028 0.00% 218,412
2012-06-19 2012-06-15 27.565 0 -4,014
2012-06-18 2012-06-14 26.788 4,014 +4,014 0.00% 107,526
2012-06-14 2012-06-12 26.668 0 -539
2012-06-13 2012-06-11 26.100 539 +478 0.00% 14,068
2012-06-12 2012-06-08 25.113 61 +43 0.00% 1,532
2012-06-08 2012-06-06 24.306 18 -1,004 0.00% 438
2012-06-06 2012-06-04 23.619 1,022 -29,701 0.00% 24,138
2012-06-05 2012-06-01 25.442 30,723 +30,705 0.00% 781,665
2012-06-04 2012-05-31 25.801 18 +18 0.00% 464
2012-05-30 2012-05-28 24.456 0 -104,358
2012-05-29 2012-05-25 23.947 104,358 -529,151 0.01% 2,499,112
2012-05-28 2012-05-24 24.306 633,509 +626,150 0.05% 15,398,228
2012-05-25 2012-05-23 24.336 7,359 +7,359 0.00% 179,090
2012-05-24 2012-05-22 25.084 0 -7,091
2012-05-23 2012-05-21 24.934 7,091 +7,091 0.00% 176,808
2012-05-22 2012-05-18 25.592 0 -53,517
2012-05-21 2012-05-17 26.818 53,517 +23,079 0.00% 1,435,197
2012-05-18 2012-05-16 27.565 30,438 -25,086 0.00% 839,024
2012-05-17 2012-05-15 28.880 55,524 +44,821 0.00% 1,603,560
2012-05-16 2012-05-14 28.342 10,703 +10,703 0.00% 303,348
2012-05-14 2012-05-10 27.804 0 -46,426
2012-05-11 2012-05-09 28.103 46,426 +16,858 0.00% 1,304,718
2012-05-10 2012-05-08 28.910 29,568 +12,844 0.00% 854,822
2012-05-09 2012-05-07 29.179 16,724 +12,710 0.00% 487,997
2012-05-08 2012-05-04 30.256 4,014 +4,014 0.00% 121,447
2012-05-07 2012-05-03 30.615 0 -35,795
2012-05-04 2012-05-02 29.718 35,795 +34,787 0.00% 1,063,742
2012-05-02 2012-04-27 28.761 1,008 -11,640 0.00% 28,991
2012-04-30 2012-04-26 28.791 12,648 +7,224 0.00% 364,146
2012-04-27 2012-04-25 28.641 5,424 -8,964 0.00% 155,350
2012-04-26 2012-04-24 28.611 14,388 +12,777 0.00% 411,661
2012-04-25 2012-04-23 28.462 1,611 -4,749 0.00% 45,852
2012-04-24 2012-04-20 29.299 6,360 +5,352 0.00% 186,342
2012-04-20 2012-04-18 29.000 1,008 -64,489 0.00% 29,232
2012-04-19 2012-04-17 28.432 65,497 -37,462 0.01% 1,862,213
2012-04-18 2012-04-16 27.206 102,959 +61,144 0.01% 2,801,129
2012-04-17 2012-04-13 27.625 41,815 +27,427 0.00% 1,155,132
2012-04-16 2012-04-12 26.668 14,388 +6,690 0.00% 383,701
2012-04-13 2012-04-11 26.638 7,698 -119,076 0.00% 205,061
2012-04-12 2012-04-10 27.117 126,774 +52,643 0.01% 3,437,676
2012-04-11 2012-04-05 28.193 74,131 +36,124 0.01% 2,089,965
2012-04-10 2012-04-03 28.701 38,007 +36,793 0.00% 1,090,843
2012-04-05 2012-04-02 28.492 1,214 -37,403 0.00% 34,589
2012-04-02 2012-03-29 28.342 38,617 -90,289 0.00% 1,094,496
2012-03-30 2012-03-28 29.478 128,906 +90,979 0.01% 3,799,946
2012-03-29 2012-03-27 29.538 37,927 -3,344 0.00% 1,120,296
2012-03-28 2012-03-26 29.419 41,271 +19,458 0.00% 1,214,136
2012-03-27 2012-03-23 29.598 21,813 -27,428 0.00% 645,622
2012-03-26 2012-03-22 30.316 49,241 +14,717 0.00% 1,492,768
2012-03-23 2012-03-21 30.435 34,524 -15,988 0.00% 1,050,742
2012-03-22 2012-03-20 30.495 50,512 +14,717 0.00% 1,540,360
2012-03-21 2012-03-19 30.435 35,795 +34,787 0.00% 1,089,426
2012-03-19 2012-03-15 31.272 1,008 -34,112 0.00% 31,522
2012-03-16 2012-03-14 31.093 35,120 +33,928 0.00% 1,091,981
2012-03-15 2012-03-13 31.212 1,192 -33,649 0.00% 37,205
2012-03-14 2012-03-12 30.555 34,841 +6,890 0.00% 1,064,557
2012-03-13 2012-03-09 31.392 27,951 +6,690 0.00% 877,433
2012-03-09 2012-03-07 30.375 21,261 -18,816 0.00% 645,810
2012-03-08 2012-03-06 31.033 40,077 +25,505 0.00% 1,243,712
2012-03-07 2012-03-05 32.827 14,572 +13,380 0.00% 478,353
2012-03-05 2012-03-01 32.887 1,192 -2,007 0.00% 39,201
2012-03-02 2012-02-29 32.707 3,199 +2,191 0.00% 104,631
2012-03-01 2012-02-28 31.930 1,008 -8,028 0.00% 32,185
2012-02-29 2012-02-27 31.571 9,036 -44,152 0.00% 285,278
2012-02-28 2012-02-24 32.648 53,188 -54,855 0.00% 1,736,456
2012-02-27 2012-02-23 32.707 108,043 +75,593 0.01% 3,533,795
2012-02-24 2012-02-22 33.305 32,450 -3,345 0.00% 1,080,755
2012-02-23 2012-02-21 33.006 35,795 +33,449 0.00% 1,181,460
2012-02-22 2012-02-20 33.186 2,346 -50,842 0.00% 77,854
2012-02-21 2012-02-17 32.887 53,188 -62,882 0.00% 1,749,177
2012-02-20 2012-02-16 32.648 116,070 +74,924 0.01% 3,789,396
2012-02-17 2012-02-15 33.544 41,146 -6,690 0.00% 1,380,219
2012-02-16 2012-02-14 33.305 47,836 +6,689 0.00% 1,593,190
2012-02-15 2012-02-13 33.843 41,147 -601 0.00% 1,392,554
2012-02-14 2012-02-10 33.066 41,748 +602 0.00% 1,380,442
2012-02-13 2012-02-09 34.322 41,146 -3,680 0.00% 1,412,202
2012-02-10 2012-02-08 33.963 44,826 +31,258 0.00% 1,522,424
2012-02-09 2012-02-07 32.648 13,568 +12 0.00% 442,961
2012-02-08 2012-02-06 32.707 13,556 -27,762 0.00% 443,380
2012-02-07 2012-02-03 33.245 41,318 -669 0.00% 1,373,635
2012-02-06 2012-02-02 31.810 41,987 +841 0.00% 1,335,623
2012-02-03 2012-02-01 30.256 41,146 -2,381 0.00% 1,244,903
2012-02-02 2012-01-31 30.555 43,527 -604 0.00% 1,329,955
2012-02-01 2012-01-30 29.957 44,131 -192,568 0.00% 1,322,023
2012-01-31 2012-01-27 30.854 236,699 +204,609 0.02% 7,303,037
2012-01-30 2012-01-26 31.153 32,090 -47,856 0.00% 999,689
2012-01-27 2012-01-20 30.196 79,946 +79,607 0.01% 2,414,046
2012-01-26 2012-01-19 30.375 339 -147,173 0.00% 10,297
2012-01-20 2012-01-18 30.017 147,512 +90,772 0.01% 4,427,805
2012-01-19 2012-01-17 29.837 56,740 +15,594 0.00% 1,692,962
2012-01-18 2012-01-16 28.880 41,146 -449,544 0.00% 1,188,317
2012-01-17 2012-01-13 28.880 490,690 +431,819 0.04% 14,171,367
2012-01-16 2012-01-12 28.940 58,871 -1,098,080 0.00% 1,703,743
2012-01-13 2012-01-11 30.734 1,156,951 +994,053 0.09% 35,557,849
2012-01-12 2012-01-10 30.973 162,898 -14,717 0.01% 5,045,485
2012-01-11 2012-01-09 30.375 177,615 +89,641 0.01% 5,395,116
2012-01-10 2012-01-06 29.538 87,974 -17,521 0.01% 2,598,596
2012-01-09 2012-01-05 30.196 105,495 -79,972 0.01% 3,185,522
2012-01-06 2012-01-04 30.316 185,467 -231,096 0.01% 5,622,533
2012-01-05 2012-01-03 31.810 416,563 +220,758 0.03% 13,251,033
2012-01-04 2011-12-30 31.392 195,805 +143,478 0.02% 6,146,678
2012-01-03 2011-12-29 31.153 52,327 +2,265 0.00% 1,630,125
2011-12-30 2011-12-28 32.229 50,062 +7,130 0.00% 1,613,446
2011-12-29 2011-12-23 32.887 42,932 +41,476 0.00% 1,411,891
2011-12-28 2011-12-22 31.452 1,456 -6,690 0.00% 45,794
2011-12-23 2011-12-21 31.332 8,146 -51,510 0.00% 255,231
2011-12-22 2011-12-20 30.017 59,656 +17,393 0.01% 1,790,669
2011-12-21 2011-12-19 30.854 42,263 -318,196 0.00% 1,303,969
2011-12-20 2011-12-16 32.827 360,459 +108,543 0.03% 11,832,748
2011-12-19 2011-12-15 30.854 251,916 +220,758 0.02% 7,772,538
2011-12-16 2011-12-14 31.272 31,158 -19,989 0.00% 974,381
2011-12-15 2011-12-13 31.272 51,147 -8,696 0.00% 1,599,482
2011-12-14 2011-12-12 32.050 59,843 +26,758 0.01% 1,917,942
2011-12-13 2011-12-09 32.229 33,085 -72,917 0.00% 1,066,295
2011-12-12 2011-12-08 33.006 106,002 +64,890 0.01% 3,498,731
2011-12-09 2011-12-07 33.066 41,112 +9,005 0.00% 1,359,412
2011-12-08 2011-12-06 32.588 32,107 -848,915 0.00% 1,046,294
2011-12-07 2011-12-05 32.648 881,022 -35,492 0.08% 28,763,173
2011-12-06 2011-12-02 35.372 916,514 +734,893 0.08% 32,418,480
2011-12-05 2011-12-01 34.117 181,621 -287,734 0.02% 6,196,399
2011-12-02 2011-11-30 31.326 469,355 +402,548 0.04% 14,703,184
2011-12-01 2011-11-29 31.797 66,807 +61,928 0.01% 2,124,244
2011-11-30 2011-11-28 32.612 4,879 -252 0.00% 159,114
2011-11-24 2011-11-22 32.612 5,131 +63 0.00% 167,332
2011-11-22 2011-11-18 34.556 5,068 -155,623 0.00% 175,131
2011-11-21 2011-11-17 35.246 160,691 +58,678 0.01% 5,663,727
2011-11-18 2011-11-16 35.560 102,013 +96,945 0.01% 3,627,547
2011-11-15 2011-11-11 35.246 5,068 -13,261 0.00% 178,627
2011-11-14 2011-11-10 34.619 18,329 -13,431 0.00% 634,530
2011-11-11 2011-11-09 36.375 31,760 +20,825 0.00% 1,155,268
2011-11-10 2011-11-08 35.560 10,935 -31,253 0.00% 388,845
2011-11-09 2011-11-07 36.061 42,188 +2,105 0.00% 1,521,357
2011-11-08 2011-11-04 35.372 40,083 +6,187 0.00% 1,417,796
2011-11-07 2011-11-03 34.054 33,896 +28,701 0.00% 1,154,311
2011-11-04 2011-11-02 34.243 5,195 +316 0.00% 177,890
2011-11-03 2011-11-01 33.490 4,879 -58,100 0.00% 163,398
2011-11-02 2011-10-31 34.493 62,979 -120,672 0.01% 2,172,365
2011-11-01 2011-10-28 34.870 183,651 +178,524 0.02% 6,403,870
2011-10-31 2011-10-27 36.438 5,127 -99,575 0.00% 186,816
2011-10-28 2011-10-26 33.866 104,702 +89,738 0.01% 3,545,873
2011-10-27 2011-10-25 33.678 14,964 -9,297 0.00% 503,960
2011-10-26 2011-10-24 33.678 24,261 +19,382 0.00% 817,067
2011-10-25 2011-10-21 30.668 4,879 -3,827 0.00% 149,628
2011-10-24 2011-10-20 30.354 8,706 +8,674 0.00% 264,264
2011-10-21 2011-10-19 33.804 32 -5,095 0.00% 1,082
2011-10-20 2011-10-18 33.114 5,127 +662 0.00% 169,774
2011-10-19 2011-10-17 34.619 4,465 -67,798 0.00% 154,573
2011-10-18 2011-10-14 33.741 72,263 -29,562 0.01% 2,438,219
2011-10-17 2011-10-13 35.121 101,825 +101,825 0.01% 3,576,160
2011-10-14 2011-10-12 33.929 0 -8,929
2011-10-13 2011-10-11 31.420 8,929 -2,551 0.00% 280,553
2011-10-12 2011-10-10 28.347 11,480 +7,653 0.00% 325,428
2011-10-11 2011-10-07 29.696 3,827 -52,937 0.00% 113,646
2011-10-10 2011-10-06 27.344 56,764 -24,237 0.01% 1,552,151
2011-10-07 2011-10-04 24.522 81,001 -1,275 0.01% 1,986,285
2011-10-06 2011-10-03 25.212 82,276 -30,679 0.01% 2,074,310
2011-10-04 2011-09-30 26.591 112,955 +110,340 0.01% 3,003,625
2011-10-03 2011-09-28 28.630 2,615 -253,207 0.00% 74,866
2011-09-30 2011-09-27 29.351 255,822 +243,704 0.02% 7,508,586
2011-09-28 2011-09-26 28.316 12,118 -48,537 0.00% 343,134
2011-09-27 2011-09-23 30.260 60,655 +22,323 0.01% 1,835,432
2011-09-26 2011-09-22 29.978 38,332 +38,268 0.00% 1,149,116
2011-09-23 2011-09-21 32.361 64 -319 0.00% 2,071
2011-09-22 2011-09-20 33.992 383 -43,370 0.00% 13,019
2011-09-21 2011-09-19 35.372 43,753 +43,753 0.00% 1,547,609
2011-09-20 2011-09-16 36.751 0 -29,977
2011-09-19 2011-09-15 38.194 29,977 -8,291 0.00% 1,144,933
2011-09-16 2011-09-14 36.939 38,268 +38,268 0.00% 1,413,597
2011-09-14 2011-09-09 40.263 0 -1,595
2011-09-09 2011-09-07 39.950 1,595 -7,015 0.00% 63,720
2011-09-08 2011-09-06 38.884 8,610 -129,157 0.00% 334,788
2011-09-07 2011-09-05 38.821 137,767 +67,746 0.01% 5,348,233
2011-09-06 2011-09-02 39.762 70,021 +37,855 0.01% 2,784,146
2011-09-05 2011-09-01 40.953 32,166 +10,481 0.00% 1,317,300
2011-09-02 2011-08-31 42.897 21,685 -573,758 0.00% 930,229
2011-09-01 2011-08-30 42.205 595,443 +324,322 0.05% 25,130,604
2011-08-31 2011-08-29 40.091 271,121 +271,067 0.02% 10,869,631
2011-08-30 2011-08-26 38.426 54 -29,925 0.00% 2,075
2011-08-29 2011-08-25 38.875 29,979 +29,354 0.00% 1,165,422
2011-08-26 2011-08-24 39.195 625 +625 0.00% 24,497
2011-08-24 2011-08-22 40.860 0 -266,731
2011-08-23 2011-08-19 41.244 266,731 +230,671 0.02% 11,001,114
2011-08-22 2011-08-18 41.949 36,060 +11,242 0.00% 1,512,671
2011-08-19 2011-08-17 43.422 24,818 +1,874 0.00% 1,077,640
2011-08-18 2011-08-16 42.333 22,944 -19,174 0.00% 971,288
2011-08-17 2011-08-15 42.909 42,118 -36,226 0.00% 1,807,257
2011-08-15 2011-08-11 38.682 78,344 -31,228 0.01% 3,030,540
2011-08-12 2011-08-10 39.835 109,572 +10,618 0.01% 4,364,830
2011-08-11 2011-08-09 37.209 98,954 -70,903 0.01% 3,682,026
2011-08-10 2011-08-08 36.697 169,857 -261,751 0.02% 6,233,262
2011-08-09 2011-08-05 37.658 431,608 +267,346 0.04% 16,253,397
2011-08-08 2011-08-04 39.899 164,262 +164,262 0.02% 6,553,940
2011-08-05 2011-08-03 44.959 0 -19,362
2011-08-04 2011-08-02 46.688 19,362 +15,615 0.00% 903,972
2011-08-03 2011-08-01 45.855 3,747 -22,485 0.00% 171,820
2011-08-02 2011-07-29 43.166 26,232 -44,792 0.00% 1,132,319
2011-08-01 2011-07-28 44.575 71,024 +61,833 0.01% 3,165,860
2011-07-29 2011-07-27 45.279 9,191 +9,143 0.00% 416,159
2011-07-27 2011-07-25 45.279 48 +48 0.00% 2,173
2011-07-26 2011-07-22 45.855 0 -32,478
2011-07-25 2011-07-21 44.703 32,478 +11,403 0.00% 1,451,851
2011-07-22 2011-07-20 44.254 21,075 +20,611 0.00% 932,659
2011-07-21 2011-07-19 45.535 464 -15,802 0.00% 21,128
2011-07-20 2011-07-18 47.264 16,266 +16,266 0.00% 768,802
2011-07-18 2011-07-14 46.112 0 -2,498
2011-07-15 2011-07-13 45.023 2,498 +2,498 0.00% 112,467
2011-07-14 2011-07-12 43.294 0 -41,222
2011-07-13 2011-07-11 44.190 41,222 -373,739 0.00% 1,821,610
2011-07-12 2011-07-08 44.639 414,961 +413,341 0.04% 18,523,258
2011-07-11 2011-07-07 43.998 1,620 -194,959 0.00% 71,277
2011-07-08 2011-07-06 42.077 196,579 +112,262 0.02% 8,271,415
2011-07-07 2011-07-05 42.845 84,317 -145,364 0.01% 3,612,589
2011-07-06 2011-07-04 43.166 229,681 +226,813 0.02% 9,914,305
2011-07-05 2011-06-30 42.397 2,868 -341,881 0.00% 121,595
2011-07-04 2011-06-29 41.500 344,749 +344,598 0.03% 14,307,223
2011-06-28 2011-06-24 39.195 151 -19,050 0.00% 5,918
2011-06-27 2011-06-23 39.259 19,201 +3,123 0.00% 753,810
2011-06-24 2011-06-22 38.490 16,078 -49,247 0.00% 618,848
2011-06-23 2011-06-21 37.466 65,325 -50,591 0.01% 2,447,443
2011-06-22 2011-06-20 36.313 115,916 +46,469 0.01% 4,209,241
2011-06-21 2011-06-17 37.145 69,447 -119,277 0.01% 2,579,638
2011-06-20 2011-06-16 38.362 188,724 +8,353 0.02% 7,239,879
2011-06-17 2011-06-15 38.298 180,371 +65,533 0.02% 6,907,887
2011-06-16 2011-06-14 37.594 114,838 +86,191 0.01% 4,317,189
2011-06-15 2011-06-13 38.362 28,647 -23,703 0.00% 1,098,964
2011-06-14 2011-06-10 37.209 52,350 +28,616 0.00% 1,947,916
2011-06-13 2011-06-09 36.249 23,734 +12,492 0.00% 860,329
2011-06-09 2011-06-07 37.274 11,242 +11,242 0.00% 419,029
2011-06-08 2011-06-03 36.697 0 -97,589
2011-06-07 2011-06-02 36.185 97,589 -35,601 0.01% 3,531,235
2011-06-03 2011-06-01 36.505 133,190 -4,840 0.01% 4,862,099
2011-06-02 2011-05-31 35.929 138,030 +81,194 0.01% 4,959,223
2011-06-01 2011-05-30 35.736 56,836 +7,929 0.01% 2,031,117
2011-05-31 2011-05-27 35.929 48,907 -41,031 0.00% 1,757,160
2011-05-30 2011-05-26 35.672 89,938 +31,228 0.01% 3,208,306
2011-05-27 2011-05-25 35.736 58,710 -8,744 0.01% 2,098,088
2011-05-26 2011-05-24 34.904 67,454 +49,341 0.01% 2,354,407
2011-05-25 2011-05-23 35.736 18,113 -5,621 0.00% 647,294
2011-05-24 2011-05-20 37.145 23,734 +6,871 0.00% 881,609
2011-05-23 2011-05-19 36.569 16,863 +11,866 0.00% 616,664
2011-05-20 2011-05-18 36.505 4,997 +3,748 0.00% 182,415
2011-05-19 2011-05-17 35.865 1,249 -43,228 0.00% 44,795
2011-05-18 2011-05-16 36.313 44,477 +44,430 0.00% 1,615,087
2011-05-17 2011-05-13 35.480 47 +47 0.00% 1,668
2011-05-13 2011-05-11 32.598 0 -62,284
2011-05-12 2011-05-09 31.253 62,284 -191,925 0.01% 1,946,586
2011-05-11 2011-05-06 31.253 254,209 +187,502 0.02% 7,944,893
2011-05-09 2011-05-05 30.965 66,707 -88,689 0.01% 2,065,595
2011-05-06 2011-05-04 31.157 155,396 +123,837 0.01% 4,841,724
2011-05-05 2011-05-03 31.702 31,559 +31,508 0.00% 1,000,474
2011-05-04 2011-04-29 31.958 51 -96,771 0.00% 1,630
2011-05-03 2011-04-28 32.278 96,822 -137,675 0.01% 3,125,229
2011-04-29 2011-04-27 32.534 234,497 +167,761 0.02% 7,629,188
2011-04-28 2011-04-26 33.239 66,736 +66,736 0.01% 2,218,221
2011-04-27 2011-04-21 34.327 0 -1,249
2011-04-26 2011-04-20 34.263 1,249 -7,495 0.00% 42,795
2011-04-21 2011-04-19 33.879 8,744 +3,747 0.00% 296,240
2011-04-20 2011-04-18 33.943 4,997 +4,997 0.00% 169,614
2011-04-19 2011-04-15 33.815 0 -81,475
2011-04-18 2011-04-14 32.214 81,475 +55,835 0.01% 2,624,640
2011-04-15 2011-04-13 31.830 25,640 +11,867 0.00% 816,116
2011-04-14 2011-04-12 31.349 13,773 +13,741 0.00% 431,776
2011-04-13 2011-04-11 31.574 32 -11,867 0.00% 1,010
2011-04-12 2011-04-08 31.381 11,899 -32,992 0.00% 373,408
2011-04-11 2011-04-07 31.029 44,891 -107,427 0.00% 1,392,934
2011-04-08 2011-04-06 30.709 152,318 +54,885 0.01% 4,677,536
2011-04-06 2011-04-01 30.005 97,433 -635,190 0.01% 2,923,432
2011-04-04 2011-03-31 30.037 732,623 +648,930 0.07% 22,005,473
2011-04-01 2011-03-30 29.204 83,693 -27,481 0.01% 2,444,169
2011-03-31 2011-03-29 28.500 111,174 +28,106 0.01% 3,168,404
2011-03-30 2011-03-28 28.724 83,068 +20,517 0.01% 2,386,017
2011-03-29 2011-03-25 29.556 62,551 +62,317 0.01% 1,848,772
2011-03-28 2011-03-24 30.997 234 -16,114 0.00% 7,253
2011-03-25 2011-03-23 30.037 16,348 +14,474 0.00% 491,038
2011-03-24 2011-03-22 30.485 1,874 +1,874 0.00% 57,129
2011-03-22 2011-03-18 28.019 0 -794,782
2011-03-21 2011-03-17 27.955 794,782 +782,385 0.07% 22,218,237
2011-03-18 2011-03-16 28.756 12,397 -56,212 0.00% 356,484
2011-03-17 2011-03-15 28.083 68,609 +48,717 0.01% 1,926,762
2011-03-16 2011-03-14 29.716 19,892 -229,978 0.00% 591,117
2011-03-15 2011-03-11 30.485 249,870 +209,273 0.02% 7,617,253
2011-03-14 2011-03-10 31.381 40,597 -129,224 0.00% 1,273,994
2011-03-11 2011-03-09 31.414 169,821 +70,514 0.02% 5,334,672
2011-03-10 2011-03-08 31.830 99,307 -32,468 0.01% 3,160,921
2011-03-09 2011-03-07 31.349 131,775 +129,277 0.01% 4,131,075
2011-03-08 2011-03-04 31.990 2,498 +2,498 0.00% 79,911
2011-03-07 2011-03-03 31.157 0 -7,495
2011-03-04 2011-03-02 31.061 7,495 +7,495 0.00% 232,804
2011-03-03 2011-03-01 31.894 0 -16,892
2011-03-01 2011-02-25 30.517 16,892 +15,624 0.00% 515,491
2011-02-28 2011-02-24 29.844 1,268 -140,338 0.00% 37,843
2011-02-25 2011-02-23 30.133 141,606 +55,727 0.01% 4,266,960
2011-02-24 2011-02-22 30.869 85,879 -4,372 0.01% 2,651,010
2011-02-23 2011-02-21 31.542 90,251 +31,853 0.01% 2,846,660
2011-02-22 2011-02-18 31.958 58,398 -43,095 0.01% 1,866,276
2011-02-21 2011-02-17 31.478 101,493 -64,955 0.01% 3,194,750
2011-02-18 2011-02-16 30.805 166,448 -31,229 0.02% 5,127,445
2011-02-17 2011-02-15 29.812 197,677 +44,657 0.02% 5,893,227
2011-02-16 2011-02-14 31.125 153,020 +98,307 0.01% 4,762,794
2011-02-15 2011-02-11 30.325 54,713 -21,468 0.01% 1,659,158
2011-02-14 2011-02-10 30.677 76,181 -184,016 0.01% 2,337,004
2011-02-11 2011-02-09 31.349 260,197 +160,890 0.02% 8,157,035
2011-02-10 2011-02-08 30.805 99,307 +31,229 0.01% 3,059,160
2011-02-09 2011-02-07 31.414 68,078 +68,078 0.01% 2,138,568
2011-02-08 2011-02-02 32.406 0 -109,456
2011-02-07 2011-01-31 31.221 109,456 +60,583 0.01% 3,417,366
2011-02-01 2011-01-28 31.542 48,873 -176,129 0.00% 1,541,532
2011-01-31 2011-01-27 31.510 225,002 +165,511 0.02% 7,089,715
2011-01-28 2011-01-26 32.342 59,491 +59,491 0.01% 1,924,066
2011-01-27 2011-01-25 32.086 0 -32,478
2011-01-26 2011-01-24 32.150 32,478 -343,425 0.00% 1,044,168
2011-01-25 2011-01-21 32.919 375,903 -24,358 0.03% 12,374,174
2011-01-24 2011-01-20 32.854 400,261 +210,391 0.04% 13,150,370
2011-01-21 2011-01-19 34.199 189,870 +115,546 0.02% 6,493,441
2011-01-20 2011-01-18 34.584 74,324 -1,249 0.01% 2,570,397
2011-01-19 2011-01-17 34.456 75,573 -217,976 0.01% 2,603,912
2011-01-18 2011-01-14 34.712 293,549 +38,724 0.03% 10,189,602
2011-01-17 2011-01-13 35.224 254,825 +190,494 0.02% 8,975,984
2011-01-14 2011-01-12 34.840 64,331 -96,184 0.01% 2,241,282
2011-01-13 2011-01-11 34.135 160,515 +67,403 0.01% 5,479,238
2011-01-12 2011-01-10 34.392 93,112 +48,143 0.01% 3,202,265
2011-01-11 2011-01-07 35.416 44,969 +44,443 0.00% 1,592,633
2011-01-10 2011-01-06 35.672 526 -25,757 0.00% 18,764
2011-01-07 2011-01-05 36.249 26,283 +26,232 0.00% 952,727
2011-01-06 2011-01-04 37.081 51 +51 0.00% 1,891
2011-01-05 2011-01-03 36.825 0 -636
2011-01-04 2010-12-31 36.057 636 +636 0.00% 22,932
2011-01-03 2010-12-29 35.672 0 -66,193
2010-12-30 2010-12-28 34.968 66,193 -32,489 0.01% 2,314,632
2010-12-29 2010-12-24 35.096 98,682 +98,682 0.01% 3,463,346
2010-12-28 2010-12-22 35.801 0 -231,466
2010-12-23 2010-12-21 35.160 231,466 -52,824 0.02% 8,138,360
2010-12-22 2010-12-20 33.623 284,290 +40,332 0.03% 9,558,686
2010-12-21 2010-12-17 34.135 243,958 +38,307 0.02% 8,327,595
2010-12-20 2010-12-16 33.559 205,651 +57,461 0.02% 6,901,436
2010-12-17 2010-12-15 35.032 148,190 +49,508 0.01% 5,191,389
2010-12-16 2010-12-14 35.672 98,682 -62,458 0.01% 3,520,225
2010-12-15 2010-12-13 35.224 161,140 +70,577 0.01% 5,676,013
2010-12-14 2010-12-10 35.608 90,563 +61,833 0.01% 3,224,801
2010-12-13 2010-12-09 36.121 28,730 -3,123 0.00% 1,037,748
2010-12-10 2010-12-08 36.441 31,853 +9,978 0.00% 1,160,753
2010-12-09 2010-12-07 36.953 21,875 +21,860 0.00% 808,353
2010-12-08 2010-12-06 36.889 15 +15 0.00% 553
2010-12-07 2010-12-03 37.209 0 -121,537
2010-12-06 2010-12-02 37.850 121,537 -77,447 0.01% 4,600,164
2010-12-03 2010-12-01 37.274 198,984 +102,016 0.02% 7,416,832
2010-12-02 2010-11-30 37.274 96,968 -27,224 0.01% 3,614,338
2010-12-01 2010-11-29 38.042 124,192 +51,840 0.01% 4,724,517
2010-11-30 2010-11-26 37.850 72,352 +11,242 0.01% 2,738,516
2010-11-29 2010-11-25 37.914 61,110 -4,372 0.01% 2,316,921
2010-11-26 2010-11-24 37.850 65,482 -71,924 0.01% 2,478,488
2010-11-25 2010-11-23 37.402 137,406 +127,413 0.01% 5,139,204
2010-11-24 2010-11-22 38.747 9,993 -300,759 0.00% 387,194
2010-11-23 2010-11-19 39.003 310,752 -126,262 0.03% 12,120,165
2010-11-22 2010-11-18 37.274 437,014 +20,611 0.04% 16,289,046
2010-11-19 2010-11-17 35.480 416,403 +72,606 0.04% 14,774,097
2010-11-18 2010-11-16 36.505 343,797 +260,104 0.03% 12,550,304
2010-11-17 2010-11-15 37.594 83,693 +82,444 0.01% 3,146,332
2010-11-16 2010-11-12 38.234 1,249 +1,249 0.00% 47,754
2010-11-15 2010-11-11 39.195 0 -44,969
2010-11-11 2010-11-09 37.722 44,969 +15,614 0.00% 1,696,312
2010-11-10 2010-11-08 38.426 29,355 +24,358 0.00% 1,128,004
2010-11-09 2010-11-05 37.209 4,997 -42,002 0.00% 185,936
2010-11-08 2010-11-04 37.466 46,999 -46,843 0.00% 1,760,848
2010-11-05 2010-11-03 37.081 93,842 +41,378 0.01% 3,479,791
2010-11-04 2010-11-02 37.722 52,464 +44,929 0.00% 1,979,037
2010-11-03 2010-11-01 37.786 7,535 -9,953 0.00% 284,716
2010-11-01 2010-10-28 37.081 17,488 -253,576 0.00% 648,479
2010-10-29 2010-10-27 36.633 271,064 +88,064 0.03% 9,929,907
2010-10-28 2010-10-26 38.042 183,000 +41,222 0.02% 6,961,693
2010-10-27 2010-10-25 38.362 141,778 +29,355 0.01% 5,438,924
2010-10-26 2010-10-22 38.234 112,423 +24,983 0.01% 4,298,400
2010-10-25 2010-10-21 38.426 87,440 -311,349 0.01% 3,359,996
2010-10-22 2010-10-20 37.850 398,789 +323,216 0.04% 15,094,126
2010-10-21 2010-10-19 36.953 75,573 +15,614 0.01% 2,792,671
2010-10-20 2010-10-18 37.145 59,959 -49,966 0.01% 2,227,202
2010-10-19 2010-10-15 37.978 109,925 +28,731 0.01% 4,174,731
2010-10-18 2010-10-14 35.416 81,194 +79,320 0.01% 2,875,586
2010-10-15 2010-10-13 35.160 1,874 -312 0.00% 65,890
2010-10-13 2010-10-11 34.263 2,186 -260,684 0.00% 74,900
2010-10-12 2010-10-08 34.135 262,870 -57,773 0.02% 8,973,163
2010-10-11 2010-10-07 34.648 320,643 +57,461 0.03% 11,109,547
2010-10-08 2010-10-06 33.815 263,182 +624 0.02% 8,899,537
2010-10-07 2010-10-05 35.608 262,558 -151,146 0.02% 9,349,263
2010-10-06 2010-10-04 34.648 413,704 +388,199 0.04% 14,333,898
2010-10-04 2010-09-29 33.559 25,505 -16,239 0.00% 855,922
2010-09-29 2010-09-27 32.854 41,744 +5,184 0.00% 1,371,478
2010-09-28 2010-09-24 32.790 36,560 +31,229 0.00% 1,198,819
2010-09-24 2010-09-21 32.726 5,331 +5,184 0.00% 174,464
2010-09-17 2010-09-15 33.047 147 -93,539 0.00% 4,858
2010-09-16 2010-09-14 32.342 93,686 +62,457 0.01% 3,030,005
2010-09-13 2010-09-09 30.869 31,229 +31,229 0.00% 964,012
2010-09-10 2010-09-08 30.485 0 -625
2010-09-09 2010-09-07 30.517 625 -21,860 0.00% 19,073
2010-09-06 2010-09-02 29.812 22,485 -12,491 0.00% 670,332
2010-09-03 2010-09-01 29.300 34,976 +34,976 0.00% 1,024,799
2010-09-02 2010-08-31 28.500 0 -1,155
2010-09-01 2010-08-30 28.660 1,155 -210,545 0.00% 33,102
2010-08-31 2010-08-27 27.667 211,700 -25,637 0.02% 5,857,090
2010-08-30 2010-08-26 28.307 237,337 -94,311 0.02% 6,718,387
2010-08-27 2010-08-25 27.699 331,648 +103,055 0.03% 9,186,304
2010-08-26 2010-08-24 28.147 228,593 +103,679 0.02% 6,434,268
2010-08-25 2010-08-23 28.852 124,914 +124,289 0.01% 3,603,987
2010-08-24 2010-08-20 30.197 625 -61,832 0.00% 18,873
2010-08-23 2010-08-19 29.332 62,457 +62,457 0.01% 1,831,993
2010-08-18 2010-08-16 25.874 0 -51,215
2010-08-17 2010-08-13 25.810 51,215 +18,737 0.00% 1,321,842
2010-08-16 2010-08-12 25.586 32,478 +32,320 0.00% 830,966
2010-08-13 2010-08-11 25.553 158 -197,207 0.00% 4,037
2010-08-12 2010-08-10 25.650 197,365 +88,689 0.02% 5,062,325
2010-08-11 2010-08-09 26.322 108,676 +108,676 0.01% 2,860,571
2010-08-10 2010-08-06 26.578 0 -109,418
2010-08-09 2010-08-05 26.258 109,418 +27,599 0.01% 2,873,095
2010-08-06 2010-08-04 25.618 81,819 -97,974 0.01% 2,096,001
2010-08-05 2010-08-03 25.489 179,793 +151,063 0.02% 4,582,824
2010-08-04 2010-08-02 25.618 28,730 -69,328 0.00% 735,992
2010-08-03 2010-07-30 25.169 98,058 +12,492 0.01% 2,468,044
2010-08-02 2010-07-29 25.457 85,566 -104,929 0.01% 2,178,290
2010-07-30 2010-07-28 25.714 190,495 +69,953 0.02% 4,898,312
2010-07-29 2010-07-27 25.746 120,542 +120,542 0.01% 3,103,429
2010-07-28 2010-07-26 26.226 0 -8,865
2010-07-27 2010-07-23 26.450 8,865 -11,243 0.00% 234,480
2010-07-26 2010-07-22 26.290 20,108 +7,370 0.00% 528,639
2010-07-23 2010-07-21 25.329 12,738 +12,738 0.00% 322,645
2010-07-22 2010-07-20 25.297 0 -113,048
2010-07-21 2010-07-19 24.689 113,048 +23,734 0.01% 2,791,031
2010-07-20 2010-07-16 24.625 89,314 +24,983 0.01% 2,199,344
2010-07-19 2010-07-15 24.561 64,331 +64,331 0.01% 1,580,021
2010-07-13 2010-07-09 25.329 0 -92,437
2010-07-12 2010-07-08 24.721 92,437 +92,437 0.01% 2,285,128
2010-07-08 2010-07-06 24.593 0 -88,689
2010-07-07 2010-07-05 23.504 88,689 +45,594 0.01% 2,084,554
2010-07-06 2010-07-02 23.568 43,095 -146,150 0.00% 1,015,669
2010-07-05 2010-06-30 24.016 189,245 +173,006 0.02% 4,544,991
2010-07-02 2010-06-29 23.824 16,239 -1,874 0.00% 386,883
2010-06-30 2010-06-28 24.657 18,113 -469,491 0.00% 446,610
2010-06-29 2010-06-25 24.401 487,604 -51,839 0.05% 11,897,879
2010-06-28 2010-06-24 24.913 539,443 +202,361 0.05% 13,439,171
2010-06-25 2010-06-23 24.913 337,082 +301,044 0.03% 8,397,741
2010-06-24 2010-06-22 25.682 36,038 +9,369 0.00% 925,513
2010-06-23 2010-06-21 26.130 26,669 +26,669 0.00% 696,858
2010-06-22 2010-06-18 24.337 0 -106,174
2010-06-21 2010-06-17 24.657 106,174 +56,212 0.01% 2,617,919
2010-06-18 2010-06-15 24.881 49,962 -890,640 0.00% 1,243,106
2010-06-17 2010-06-14 24.433 940,602 +750,642 0.09% 22,981,468
2010-06-15 2010-06-11 24.241 189,960 +182,375 0.02% 4,604,743
2010-06-14 2010-06-10 22.543 7,585 +7,495 0.00% 170,992
2010-06-11 2010-06-09 22.511 90 -29,980 0.00% 2,026
2010-06-10 2010-06-08 22.159 30,070 -67,363 0.00% 666,326
2010-06-09 2010-06-07 21.487 97,433 +31,228 0.01% 2,093,514
2010-06-08 2010-06-04 22.223 66,205 -29,979 0.01% 1,471,288
2010-06-07 2010-06-03 22.287 96,184 +29,979 0.01% 2,143,677
2010-06-04 2010-06-02 21.583 66,205 +31,229 0.01% 1,428,887
2010-06-03 2010-06-01 22.127 34,976 -12,491 0.00% 773,919
2010-06-01 2010-05-28 23.056 47,467 -200,488 0.00% 1,094,389
2010-05-31 2010-05-27 22.223 247,955 +247,955 0.02% 5,510,356
2010-05-28 2010-05-26 21.102 0 -21,168
2010-05-27 2010-05-25 21.038 21,168 -2,566 0.00% 445,341
2010-05-26 2010-05-24 22.511 23,734 +18,737 0.00% 534,286
2010-05-25 2010-05-20 22.223 4,997 +4,997 0.00% 111,049
2010-05-19 2010-05-17 22.447 0 -136,781
2010-05-18 2010-05-14 23.344 136,781 +136,781 0.01% 3,193,013
2010-05-17 2010-05-13 23.952 0 -18,737
2010-05-14 2010-05-12 23.696 18,737 -90 0.00% 443,996
2010-05-13 2010-05-11 23.824 18,827 +9,458 0.00% 448,540
2010-05-12 2010-05-10 23.728 9,369 -46,843 0.00% 222,310
2010-05-10 2010-05-06 22.896 56,212 -106,267 0.01% 1,287,011
2010-05-07 2010-05-05 22.704 162,479 +81,909 0.02% 3,688,848
2010-05-06 2010-05-04 23.184 80,570 +26,232 0.01% 1,867,924
2010-05-05 2010-05-03 23.376 54,338 +31,229 0.01% 1,270,205
2010-05-04 2010-04-30 24.048 23,109 -86,816 0.00% 555,736
2010-05-03 2010-04-29 23.376 109,925 +30,170 0.01% 2,569,607
2010-04-30 2010-04-28 23.440 79,755 +17,298 0.01% 1,869,461
2010-04-29 2010-04-27 24.016 62,457 -1,361,848 0.01% 1,499,995
2010-04-27 2010-04-23 24.433 1,424,305 +1,413,063 0.13% 34,799,649
2010-04-26 2010-04-22 24.593 11,242 +11,242 0.00% 276,473
2010-04-23 2010-04-21 24.497 0 -963,321
2010-04-22 2010-04-20 24.561 963,321 +963,321 0.09% 23,659,944
2010-04-21 2010-04-19 23.888 0 -471,290
2010-04-20 2010-04-16 24.561 471,290 +278,297 0.04% 11,575,264
2010-04-19 2010-04-15 25.009 192,993 +171,758 0.02% 4,826,585
2010-04-16 2010-04-14 26.162 21,235 -21,548 0.00% 555,548
2010-04-15 2010-04-13 26.226 42,783 +21,548 0.00% 1,122,025
2010-04-13 2010-04-09 27.091 21,235 +21,235 0.00% 575,268
2010-04-12 2010-04-08 26.930 0 -122,707
2010-04-08 2010-04-01 25.682 122,707 +39,014 0.01% 3,151,309
2010-04-07 2010-03-31 25.329 83,693 +83,693 0.01% 2,119,888
2010-04-01 2010-03-30 25.874 0 -41,222
2010-03-31 2010-03-29 25.393 41,222 +41,222 0.00% 1,046,766
2010-03-25 2010-03-23 24.433 0 -2,498
2010-03-24 2010-03-22 24.401 2,498 +2,498 0.00% 60,953
2010-03-18 2010-03-16 23.920 0 -21,548
2010-03-15 2010-03-11 24.817 21,548 -255,875 0.00% 534,756
2010-03-12 2010-03-10 24.785 277,423 +230,580 0.03% 6,875,919
2010-03-11 2010-03-09 25.073 46,843 +46,381 0.00% 1,174,502
2010-03-10 2010-03-08 24.945 462 -24,209 0.00% 11,525
2010-03-08 2010-03-04 22.928 24,671 -158,048 0.00% 565,649
2010-03-05 2010-03-03 23.344 182,719 +69,328 0.02% 4,265,388
2010-03-04 2010-03-02 23.376 113,391 +24,671 0.01% 2,650,628
2010-03-02 2010-02-26 22.479 88,720 -24,671 0.01% 1,994,371
2010-03-01 2010-02-25 22.639 113,391 +46,218 0.01% 2,567,115
2010-02-26 2010-02-24 22.928 67,173 +67,173 0.01% 1,540,122
2010-02-22 2010-02-18 22.768 0 -1,842
2010-02-19 2010-02-17 23.312 1,842 -13,429 0.00% 42,941
2010-02-18 2010-02-12 23.216 15,271 -318,251 0.00% 354,530
2010-02-17 2010-02-11 23.216 333,522 +118,045 0.03% 7,743,010
2010-02-12 2010-02-10 22.447 215,477 +202,986 0.02% 4,836,891
2010-02-11 2010-02-09 22.127 12,491 +12,491 0.00% 276,390
2010-02-10 2010-02-08 21.743 0 -349,073
2010-02-09 2010-02-05 21.743 349,073 +94,248 0.03% 7,589,853
2010-02-08 2010-02-04 22.832 254,825 -224,909 0.02% 5,818,069
2010-02-05 2010-02-03 23.472 479,734 +309,226 0.04% 11,260,348
2010-02-04 2010-02-02 22.992 170,508 +151,146 0.02% 3,920,275
2010-02-03 2010-02-01 23.216 19,362 -63,706 0.00% 449,506
2010-02-02 2010-01-29 22.639 83,068 +4,996 0.01% 1,880,618
2010-02-01 2010-01-28 22.607 78,072 -15,614 0.01% 1,765,011
2010-01-29 2010-01-27 22.159 93,686 -98,058 0.01% 2,076,004
2010-01-28 2010-01-26 22.383 191,744 +98,058 0.02% 4,291,867
2010-01-27 2010-01-25 23.280 93,686 +31,229 0.01% 2,181,004
2010-01-26 2010-01-22 24.305 62,457 +62,457 0.01% 1,517,995
2010-01-25 2010-01-21 24.401 0 -57,276
2010-01-22 2010-01-20 25.457 57,276 -54,182 0.01% 1,458,099
2010-01-20 2010-01-18 24.465 111,458 -108,704 0.01% 2,726,792
2010-01-19 2010-01-15 25.169 220,162 +163,014 0.02% 5,541,307
2010-01-18 2010-01-14 25.009 57,148 +57,148 0.01% 1,429,221
2010-01-15 2010-01-13 24.369 0 -168,140
2010-01-14 2010-01-12 25.682 168,140 +15,615 0.02% 4,318,100
2010-01-13 2010-01-11 26.386 152,525 -128,194 0.01% 4,024,534
2010-01-12 2010-01-08 25.553 280,719 -310,767 0.03% 7,173,350
2010-01-11 2010-01-07 24.785 591,486 -29,979 0.05% 14,659,959
2010-01-08 2010-01-06 24.689 621,465 -373,026 0.06% 15,343,286
2010-01-07 2010-01-05 24.145 994,491 +901,258 0.09% 24,011,513
2010-01-06 2010-01-04 22.639 93,233 -11,902 0.01% 2,110,748
2010-01-05 2009-12-31 22.415 105,135 -89,939 0.01% 2,356,637
2010-01-04 2009-12-29 22.287 195,074 +156,143 0.02% 4,347,664
2009-12-30 2009-12-28 22.159 38,931 -31,228 0.00% 862,679
2009-12-29 2009-12-24 21.647 70,159 +23,734 0.01% 1,518,719
2009-12-23 2009-12-21 21.359 46,425 -62,301 0.00% 991,574
2009-12-22 2009-12-18 21.903 108,726 +48,622 0.01% 2,381,425
2009-12-21 2009-12-17 21.743 60,104 +32,416 0.01% 1,306,834
2009-12-18 2009-12-16 22.159 27,688 -18,686 0.00% 613,543
2009-12-17 2009-12-15 22.351 46,374 +46,374 0.00% 1,036,519
2009-12-16 2009-12-14 22.768 0 -4,372
2009-12-15 2009-12-11 21.999 4,372 -279,808 0.00% 96,180
2009-12-14 2009-12-10 22.095 284,180 +184,248 0.03% 6,278,992
2009-12-11 2009-12-09 22.607 99,932 +99,932 0.01% 2,259,210
2009-12-10 2009-12-08 23.568 0 -89,981
2009-12-09 2009-12-07 23.088 89,981 -15,614 0.01% 2,077,464
2009-12-08 2009-12-04 22.704 105,595 -103,398 0.01% 2,397,380
2009-12-07 2009-12-03 21.743 208,993 +25,607 0.02% 4,544,110
2009-12-04 2009-12-02 20.718 183,386 -20,611 0.02% 3,799,424
2009-12-03 2009-12-01 20.718 203,997 -20,611 0.02% 4,226,447
2009-12-02 2009-11-30 20.014 224,608 -172,382 0.02% 4,495,237
2009-12-01 2009-11-27 19.469 396,990 +249,829 0.04% 7,729,128
2009-11-30 2009-11-26 20.846 147,161 -37,474 0.01% 3,067,758
2009-11-27 2009-11-25 20.334 184,635 -51,590 0.02% 3,754,353
2009-11-26 2009-11-24 19.245 236,225 +6,246 0.02% 4,546,191
2009-11-25 2009-11-23 18.989 229,979 +10,618 0.02% 4,367,070
2009-11-24 2009-11-20 18.605 219,361 +13,740 0.02% 4,081,153
2009-11-23 2009-11-19 18.861 205,621 -74,324 0.02% 3,878,199
2009-11-20 2009-11-18 19.053 279,945 +76,823 0.03% 5,333,803
2009-11-19 2009-11-17 19.501 203,122 +61,208 0.02% 3,961,153
2009-11-18 2009-11-16 19.309 141,914 -15,615 0.01% 2,740,248
2009-11-17 2009-11-13 19.021 157,529 +19,362 0.01% 2,996,362
2009-11-16 2009-11-12 18.989 138,167 +76,260 0.01% 2,623,653
2009-11-13 2009-11-11 19.341 61,907 -14,365 0.01% 1,197,358
2009-11-12 2009-11-10 18.829 76,272 +625 0.01% 1,436,117
2009-11-11 2009-11-09 19.245 75,647 +33,727 0.01% 1,455,840
2009-11-10 2009-11-06 18.893 41,920 +7,776 0.00% 791,992
2009-11-06 2009-11-04 18.829 34,144 -22,068 0.00% 642,894
2009-11-05 2009-11-03 18.381 56,212 +39,556 0.01% 1,033,209
2009-11-04 2009-11-02 18.893 16,656 -45,801 0.00% 314,681
2009-11-03 2009-10-30 18.669 62,457 -18,737 0.01% 1,165,996
2009-11-02 2009-10-29 17.932 81,194 +28,730 0.01% 1,455,993
2009-10-30 2009-10-28 18.605 52,464 +37,474 0.00% 976,079
2009-10-29 2009-10-27 19.373 14,990 +14,990 0.00% 290,405
2009-10-28 2009-10-23 19.597 0 -125,508
2009-10-27 2009-10-22 17.740 125,508 +19,987 0.01% 2,226,530
2009-10-23 2009-10-21 18.060 105,521 +19,674 0.01% 1,905,747
2009-10-21 2009-10-19 18.028 85,847 +18,737 0.01% 1,547,679
2009-10-15 2009-10-13 17.772 67,110 -2,499 0.01% 1,192,690
2009-10-14 2009-10-12 17.740 69,609 +53,370 0.01% 1,234,874
2009-10-13 2009-10-09 18.413 16,239 +5,621 0.00% 299,002
2009-10-12 2009-10-08 18.509 10,618 +10,618 0.00% 196,525
2009-10-08 2009-10-06 17.548 0 -19,674
2009-10-07 2009-10-05 16.715 19,674 +19,674 0.00% 328,860
2009-10-06 2009-10-02 16.651 0 -1,561
2009-10-05 2009-09-30 17.068 1,561 +1,561 0.00% 26,643
2009-09-29 2009-09-25 17.324 0 -56,212
2009-09-28 2009-09-24 17.260 56,212 +56,212 0.01% 970,209
2009-09-24 2009-09-22 18.477 0 -12,407
2009-09-23 2009-09-21 18.285 12,407 +10,305 0.00% 226,856
2009-09-22 2009-09-18 18.317 2,102 -520,268 0.00% 38,501
2009-09-21 2009-09-17 18.925 522,370 +46,218 0.05% 9,885,828
2009-09-18 2009-09-16 17.548 476,152 +16,239 0.04% 8,355,520
2009-09-17 2009-09-15 16.972 459,913 +79,727 0.04% 7,805,467
2009-09-16 2009-09-14 17.004 380,186 -36,226 0.04% 6,464,545
2009-09-14 2009-09-10 16.940 416,412 +2,695 0.04% 7,053,850
2009-09-11 2009-09-09 17.004 413,717 +19,987 0.04% 7,034,694
2009-09-10 2009-09-08 17.612 393,730 -902,507 0.04% 6,934,394
2009-09-09 2009-09-07 17.388 1,296,237 +84,942 0.12% 22,538,841
2009-09-08 2009-09-04 17.228 1,211,295 +1,079,260 0.11% 20,867,938
2009-09-07 2009-09-03 16.876 132,035 +21,548 0.01% 2,228,163
2009-09-04 2009-09-02 16.427 110,487 -37,474 0.01% 1,814,997
2009-09-03 2009-09-01 16.555 147,961 -71,826 0.01% 2,449,543
2009-09-02 2009-08-31 15.595 219,787 +84,255 0.02% 3,427,507
2009-08-31 2009-08-27 16.331 135,532 -33,415 0.01% 2,213,397
2009-08-28 2009-08-26 16.715 168,947 -332,272 0.02% 2,824,024
2009-08-27 2009-08-25 16.651 501,219 +436,257 0.05% 8,345,996
2009-08-26 2009-08-24 16.940 64,962 -4,053 0.01% 1,100,430
2009-08-25 2009-08-21 17.164 69,015 +34,039 0.01% 1,184,556
2009-08-24 2009-08-20 17.516 34,976 -21,860 0.00% 612,639
2009-08-21 2009-08-19 16.908 56,836 +4,997 0.01% 960,959
2009-08-20 2009-08-18 16.940 51,839 +12,491 0.00% 878,132
2009-08-17 2009-08-13 18.156 39,348 -347,262 0.00% 714,419
2009-08-14 2009-08-12 18.445 386,610 +347,262 0.04% 7,130,876
2009-08-13 2009-08-11 19.277 39,348 -1,249 0.00% 758,519
2009-08-11 2009-08-07 18.861 40,597 +5,621 0.00% 765,696
2009-08-06 2009-08-04 20.142 34,976 +34,976 0.00% 704,479
2009-08-03 2009-07-30 19.021 0 -176,442
2009-07-30 2009-07-28 20.014 176,442 -84,941 0.02% 3,531,257
2009-07-29 2009-07-27 19.822 261,383 -836,927 0.02% 5,181,021
2009-07-28 2009-07-24 19.437 1,098,310 -393,481 0.10% 21,348,185
2009-07-27 2009-07-23 19.085 1,491,791 +372,870 0.14% 28,470,925
2009-07-23 2009-07-21 18.989 1,118,921 +1,114,549 0.10% 21,247,187
2009-07-22 2009-07-20 18.349 4,372 -134,345 0.00% 80,220
2009-07-21 2009-07-17 17.260 138,717 +4,372 0.01% 2,394,230
2009-07-20 2009-07-16 16.908 134,345 +52,464 0.01% 2,271,448
2009-07-16 2009-07-14 16.299 81,881 +5,621 0.01% 1,334,591
2009-07-15 2009-07-13 15.787 76,260 +44,969 0.01% 1,203,902
2009-07-14 2009-07-10 16.331 31,291 +5,184 0.00% 511,019
2009-07-13 2009-07-09 16.459 26,107 -141,778 0.00% 429,702
2009-07-10 2009-07-08 16.491 167,885 +35,601 0.02% 2,768,640
2009-07-09 2009-07-07 16.940 132,284 +28,105 0.01% 2,240,837
2009-07-08 2009-07-06 17.228 104,179 +3,748 0.01% 1,794,774
2009-07-07 2009-07-03 17.260 100,431 +29,042 0.01% 1,733,420
2009-07-06 2009-07-02 16.876 71,389 -462,308 0.01% 1,204,729
2009-07-03 2009-06-30 17.132 533,697 +449,067 0.05% 9,143,151
2009-07-02 2009-06-29 18.156 84,630 -683,282 0.01% 1,536,578
2009-06-30 2009-06-26 18.317 767,912 +683,282 0.07% 14,065,488
2009-06-25 2009-06-23 16.940 84,630 +16,864 0.01% 1,433,598
2009-06-24 2009-06-22 17.740 67,766 +67,766 0.01% 1,202,178
2009-06-19 2009-06-17 17.548 0 -26,451
2009-06-18 2009-06-16 17.996 26,451 -671,415 0.00% 476,021
2009-06-17 2009-06-15 18.509 697,866 +46,843 0.06% 12,916,570
2009-06-16 2009-06-12 19.245 651,023 +316,034 0.06% 12,529,050
2009-06-15 2009-06-11 19.565 334,989 -6,871 0.03% 6,554,191
2009-06-12 2009-06-10 19.790 341,860 +332,491 0.03% 6,765,254
2009-06-10 2009-06-08 18.893 9,369 -3,747 0.00% 177,008
2009-06-09 2009-06-05 19.213 13,116 -419,581 0.00% 252,000
2009-06-08 2009-06-04 19.021 432,697 +30,604 0.04% 8,230,338
2009-06-05 2009-06-03 18.669 402,093 +157,080 0.04% 7,506,585
2009-06-04 2009-06-02 18.381 245,013 +236,712 0.02% 4,503,481
2009-06-03 2009-06-01 18.893 8,301 -101,180 0.00% 156,830
2009-06-02 2009-05-29 16.651 109,481 -55,281 0.01% 1,823,012
2009-06-01 2009-05-27 16.395 164,762 +98,870 0.02% 2,701,309
2009-05-29 2009-05-26 15.627 65,892 -34,976 0.01% 1,029,674
2009-05-27 2009-05-25 15.915 100,868 -44,345 0.01% 1,605,303
2009-05-26 2009-05-22 15.915 145,213 +118,669 0.01% 2,311,049
2009-05-25 2009-05-21 16.267 26,544 +7,807 0.00% 431,795
2009-05-22 2009-05-20 16.619 18,737 -1,102,278 0.00% 311,397
2009-05-21 2009-05-19 15.883 1,121,015 +752,923 0.10% 17,804,936
2009-05-20 2009-05-18 15.371 368,092 +177,379 0.03% 5,657,766
2009-05-15 2009-05-13 15.146 190,713 -136,157 0.02% 2,888,609
2009-05-13 2009-05-11 15.018 326,870 +13,116 0.03% 4,909,025
2009-05-12 2009-05-08 15.659 313,754 -4,372 0.03% 4,912,985
2009-05-11 2009-05-07 15.595 318,126 +96,809 0.03% 4,961,071
2009-05-08 2009-05-06 15.915 221,317 +41,222 0.02% 3,522,236
2009-05-07 2009-05-05 15.531 180,095 -21,236 0.02% 2,796,989
2009-05-06 2009-05-04 15.274 201,331 +38,724 0.02% 3,075,221
2009-05-05 2009-04-30 14.186 162,607 +145,525 0.02% 2,306,696
2009-04-29 2009-04-27 13.962 17,082 -718 0.00% 238,491
2009-04-23 2009-04-21 14.314 17,800 -12,804 0.00% 254,786
2009-04-22 2009-04-20 14.762 30,604 +26,857 0.00% 451,779
2009-04-21 2009-04-17 14.346 3,747 -62,458 0.00% 53,754
2009-04-20 2009-04-16 15.146 66,205 -242,958 0.01% 1,002,765
2009-04-17 2009-04-15 16.779 309,163 -147,712 0.03% 5,187,596
2009-04-16 2009-04-14 16.075 456,875 -312,286 0.04% 7,344,267
2009-04-15 2009-04-09 15.306 769,161 +444,696 0.07% 11,773,145
2009-04-09 2009-04-07 16.331 324,465 -9,369 0.03% 5,298,896
2009-04-08 2009-04-06 16.619 333,834 +277,310 0.03% 5,548,112
2009-04-07 2009-04-03 16.299 56,524 +56,524 0.01% 921,293
2009-04-03 2009-04-01 13.962 0 -12,491
2009-04-02 2009-03-31 13.545 12,491 +12,491 0.00% 169,194
2009-03-31 2009-03-27 14.506 0 -100,556
2009-03-30 2009-03-26 14.634 100,556 +89,314 0.01% 1,471,538
2009-03-27 2009-03-25 13.737 11,242 -345,389 0.00% 154,436
2009-03-26 2009-03-24 14.218 356,631 -222,972 0.03% 5,070,484
2009-03-25 2009-03-23 13.962 579,603 +223,597 0.05% 8,092,160
2009-03-24 2009-03-20 12.905 356,006 -26,232 0.03% 4,594,198
2009-03-23 2009-03-19 13.609 382,238 +176,129 0.04% 5,201,997
2009-03-20 2009-03-18 13.609 206,109 -3,123 0.02% 2,805,002
2009-03-19 2009-03-17 13.481 209,232 -913,124 0.02% 2,820,704
2009-03-18 2009-03-16 14.090 1,122,356 +1,122,356 0.10% 15,813,596
2009-03-17 2009-03-13 13.481 0 -69,974
2009-03-16 2009-03-12 12.585 69,974 +62,770 0.01% 880,596
2009-03-13 2009-03-11 12.521 7,204 +7,182 0.00% 90,198
2009-03-06 2009-03-04 11.688 22 -76,058 0.00% 257
2009-03-05 2009-03-03 10.919 76,080 -252,373 0.01% 830,754
2009-03-04 2009-03-02 10.631 328,453 +232,815 0.03% 3,491,875
2009-03-03 2009-02-27 11.272 95,638 -131,784 0.01% 1,078,004
2009-03-02 2009-02-26 11.528 227,422 -149,273 0.02% 2,621,696
2009-02-27 2009-02-25 12.104 376,695 +184,249 0.03% 4,559,623
2009-02-26 2009-02-24 12.072 192,446 +151,849 0.02% 2,323,259
2009-02-25 2009-02-23 12.745 40,597 -271,735 0.00% 517,398
2009-02-24 2009-02-20 12.296 312,332 +280,901 0.03% 3,840,564
2009-02-23 2009-02-19 12.809 31,431 +2,513 0.00% 402,592
2009-02-20 2009-02-18 12.328 28,918 +25,795 0.00% 356,514
2009-02-19 2009-02-17 12.457 3,123 +3,123 0.00% 38,902
2009-02-18 2009-02-16 13.097 0 -74,074
2009-02-17 2009-02-13 12.905 74,074 -58,085 0.01% 955,913
2009-02-16 2009-02-12 12.264 132,159 -9,994 0.01% 1,620,850
2009-02-13 2009-02-11 12.296 142,153 +44,345 0.01% 1,747,972
2009-02-12 2009-02-10 12.905 97,808 +1,874 0.01% 1,262,196
2009-02-11 2009-02-09 12.937 95,934 +57,211 0.01% 1,241,084
2009-02-10 2009-02-06 12.937 38,723 +38,723 0.00% 500,954
2009-02-06 2009-02-04 11.592 0 -22,485
2009-02-03 2009-01-30 11.432 22,485 -1,565,106 0.00% 257,045
2009-02-02 2009-01-29 11.176 1,587,591 +236,408 0.15% 17,742,360
2009-01-30 2009-01-23 10.247 1,351,183 -187,598 0.13% 13,845,590
2009-01-29 2009-01-22 10.535 1,538,781 -177,694 0.14% 16,211,382
2009-01-23 2009-01-21 10.567 1,716,475 +722,005 0.16% 18,138,391
2009-01-22 2009-01-20 11.816 994,470 -26,856 0.09% 11,750,744
2009-01-21 2009-01-19 11.944 1,021,326 -195,492 0.09% 12,198,897
2009-01-20 2009-01-16 11.496 1,216,818 -72,450 0.11% 13,988,379
2009-01-19 2009-01-15 11.432 1,289,268 +281,059 0.12% 14,738,685
2009-01-16 2009-01-14 11.560 1,008,209 +4,372 0.09% 11,654,807
2009-01-15 2009-01-13 11.336 1,003,837 +69,171 0.09% 11,379,254
2009-01-14 2009-01-12 11.848 934,666 +166,761 0.09% 11,074,025
2009-01-13 2009-01-09 12.649 767,905 +11,867 0.07% 9,712,967
2009-01-12 2009-01-08 12.681 756,038 +305,416 0.07% 9,587,075
2009-01-09 2009-01-07 13.930 450,622 +249,829 0.04% 6,276,954
2009-01-08 2009-01-06 14.506 200,793 -18,113 0.02% 2,912,689
2009-01-07 2009-01-05 14.858 218,906 -2,327,157 0.02% 3,252,542
2009-01-06 2009-01-02 14.154 2,546,063 +16,239 0.24% 36,036,180
2009-01-05 2008-12-31 13.385 2,529,824 -197,365 0.23% 33,862,102
2009-01-02 2008-12-29 13.225 2,727,189 +6,870 0.25% 36,067,216
2008-12-30 2008-12-24 12.937 2,720,319 +46,525 0.25% 35,192,371
2008-12-29 2008-12-22 13.705 2,673,794 -31,853 0.25% 36,645,364
2008-12-23 2008-12-19 14.730 2,705,647 -209,232 0.25% 39,854,402
2008-12-22 2008-12-18 14.570 2,914,879 -55,587 0.27% 42,469,706
2008-12-19 2008-12-17 13.865 2,970,466 +1,934,925 0.28% 41,186,967
2008-12-18 2008-12-16 14.634 1,035,541 +973,708 0.10% 15,154,124
2008-12-17 2008-12-15 12.457 61,833 -23,733 0.01% 770,224
2008-12-16 2008-12-12 11.752 85,566 -703,269 0.01% 1,005,575
2008-12-15 2008-12-11 12.360 788,835 -14,989 0.07% 9,750,363
2008-12-12 2008-12-10 12.489 803,824 -413,467 0.07% 10,038,594
2008-12-10 2008-12-08 12.809 1,217,291 +1,151,086 0.11% 15,591,997
2008-12-09 2008-12-05 11.944 66,205 +53,714 0.01% 790,764
2008-12-08 2008-12-04 11.048 12,491 -31,229 0.00% 137,995
2008-12-05 2008-12-03 10.023 43,720 +43,720 0.00% 438,199
2008-12-04 2008-12-02 8.966 0 -514,897
2008-12-03 2008-12-01 9.350 514,897 -2,347,767 0.05% 4,814,493
2008-12-02 2008-11-28 8.614 2,862,664 -319,781 0.27% 24,658,689
2008-12-01 2008-11-27 8.390 3,182,445 -122,791 0.29% 26,699,893
2008-11-28 2008-11-26 8.262 3,305,236 +96,029 0.31% 27,306,718
2008-11-27 2008-11-25 7.845 3,209,207 +29,510 0.30% 25,177,415
2008-11-26 2008-11-24 7.685 3,179,697 +3,066,649 0.29% 24,436,798
2008-11-25 2008-11-21 7.717 113,048 -24,982 0.01% 872,423
2008-11-24 2008-11-20 7.589 138,030 +57,460 0.01% 1,047,536
2008-11-21 2008-11-19 7.813 80,570 -33,727 0.01% 629,521
2008-11-20 2008-11-18 7.653 114,297 +58,085 0.01% 874,742
2008-11-19 2008-11-17 8.198 56,212 -9,993 0.01% 460,804
2008-11-18 2008-11-14 8.262 66,205 -13,116 0.01% 546,963
2008-11-17 2008-11-13 8.070 79,321 +46,843 0.01% 640,083
2008-11-14 2008-11-12 8.582 32,478 -781,012 0.00% 278,722
2008-11-13 2008-11-11 8.710 813,490 +637,414 0.08% 7,085,467
2008-11-12 2008-11-10 8.806 176,076 -71,139 0.02% 1,550,530
2008-11-11 2008-11-07 8.166 247,215 -473,332 0.02% 2,018,656
2008-11-10 2008-11-06 7.685 720,547 -245,658 0.07% 5,537,591
2008-11-07 2008-11-05 8.198 966,205 +891,881 0.09% 7,920,572
2008-11-06 2008-11-04 7.685 74,324 -1,446,509 0.01% 571,199
2008-11-05 2008-11-03 7.173 1,520,833 -420,962 0.14% 10,908,797
2008-11-04 2008-10-31 6.597 1,941,795 +338,518 0.18% 12,809,080
2008-11-03 2008-10-30 6.885 1,603,277 +302,293 0.15% 11,038,101
2008-10-31 2008-10-29 6.084 1,300,984 +188,549 0.12% 7,915,400
2008-10-30 2008-10-28 6.308 1,112,435 -80,945 0.10% 7,017,593
2008-10-29 2008-10-27 5.828 1,193,380 +1,185,885 0.11% 6,955,005
2008-10-28 2008-10-24 6.436 7,495 -91,187 0.00% 48,241
2008-10-27 2008-10-23 7.077 98,682 +6,870 0.01% 698,357
2008-10-24 2008-10-22 7.461 91,812 -334,771 0.01% 685,019
2008-10-23 2008-10-21 8.230 426,583 -218,600 0.04% 3,510,621
2008-10-21 2008-10-17 7.877 645,183 -688,903 0.06% 5,082,359
2008-10-20 2008-10-16 8.038 1,334,086 -326,027 0.12% 10,722,718
2008-10-17 2008-10-15 9.126 1,660,113 -110,549 0.15% 15,150,600
2008-10-16 2008-10-14 9.414 1,770,662 +1,516,461 0.16% 16,669,798
2008-10-15 2008-10-13 8.998 254,201 +206,109 0.02% 2,287,341
2008-10-14 2008-10-10 7.877 48,092 +48,092 0.00% 378,840
2008-10-13 2008-10-09 8.998 0 -4,997
2008-10-10 2008-10-08 8.998 4,997 -1,746,803 0.00% 44,964
2008-10-09 2008-10-06 10.247 1,751,800 +405,972 0.16% 17,950,718
2008-10-08 2008-10-03 10.951 1,345,828 -1,021,176 0.12% 14,738,829
2008-10-06 2008-10-02 10.887 2,367,004 +1,097,998 0.22% 25,770,642
2008-10-03 2008-09-30 9.799 1,269,006 -936,858 0.12% 12,434,617
2008-10-02 2008-09-29 9.863 2,205,864 -30,854 0.20% 21,755,886
2008-09-30 2008-09-26 10.887 2,236,718 -2,741,872 0.21% 24,352,159
2008-09-29 2008-09-25 11.272 4,978,590 -1,099,872 0.46% 56,117,247
2008-09-26 2008-09-24 11.144 6,078,462 +102,024 0.56% 67,736,114
2008-09-25 2008-09-23 11.592 5,976,438 +579,072 0.55% 69,278,475
2008-09-24 2008-09-22 12.425 5,397,366 -934,984 0.50% 67,059,594
2008-09-23 2008-09-19 12.360 6,332,350 +3,217,171 0.59% 78,270,759
2008-09-22 2008-09-18 10.503 3,115,179 +475,300 0.29% 32,719,313
2008-09-19 2008-09-17 9.799 2,639,879 +349,760 0.24% 25,867,400
2008-09-18 2008-09-16 9.863 2,290,119 +2,075,454 0.21% 22,586,872
2008-09-17 2008-09-12 12.360 214,665 -49,966 0.02% 2,653,358
2008-09-16 2008-09-11 12.457 264,631 +84,942 0.02% 3,296,383
2008-09-12 2008-09-10 13.065 179,689 -784,560 0.02% 2,347,626
2008-09-11 2008-09-09 13.161 964,249 -203,201 0.09% 12,690,489
2008-09-10 2008-09-08 13.481 1,167,450 +696,267 0.11% 15,738,659
2008-09-09 2008-09-05 13.129 471,183 +471,183 0.04% 6,186,155
2008-09-05 2008-09-03 13.865 0 -514,101
2008-09-04 2008-09-02 13.898 514,101 -302,918 0.05% 7,144,725
2008-09-03 2008-09-01 13.930 817,019 -41,221 0.08% 11,380,694
2008-09-02 2008-08-29 14.314 858,240 -484,044 0.08% 12,284,673
2008-09-01 2008-08-28 13.930 1,342,284 +1,342,284 0.12% 18,697,390
2008-08-29 2008-08-27 13.513 0 -358,879
2008-08-28 2008-08-26 12.905 358,879 +68,703 0.03% 4,631,273
2008-08-27 2008-08-25 12.873 290,176 -25,858 0.03% 3,735,381
2008-08-26 2008-08-21 12.457 316,034 +271,065 0.03% 3,936,686
2008-08-25 2008-08-20 12.809 44,969 -1,252,892 0.00% 575,997
2008-08-21 2008-08-19 12.168 1,297,861 +831,306 0.12% 15,792,799
2008-08-20 2008-08-18 12.905 466,555 +204,235 0.04% 6,020,814
2008-08-19 2008-08-15 13.417 262,320 -384,807 0.02% 3,519,596
2008-08-18 2008-08-14 13.609 647,127 +642,130 0.06% 8,806,955
2008-08-15 2008-08-13 13.321 4,997 +4,997 0.00% 66,566
2008-08-14 2008-08-12 13.833 0 -7,495
2008-08-13 2008-08-11 13.898 7,495 +7,495 0.00% 104,162
2008-08-08 2008-08-05 15.114 0 -605,210
2008-08-07 2008-08-04 15.691 605,210 +120,542 0.06% 9,496,192
2008-08-05 2008-08-01 16.011 484,668 -212,355 0.04% 7,759,999
2008-08-01 2008-07-30 15.819 697,023 -490,289 0.06% 11,026,086
2008-07-31 2008-07-29 15.595 1,187,312 +284,181 0.11% 18,515,743
2008-07-30 2008-07-28 16.011 903,131 -87,441 0.08% 14,459,993
2008-07-29 2008-07-25 16.299 990,572 -161,139 0.09% 16,145,487
2008-07-28 2008-07-24 17.132 1,151,711 -338,518 0.11% 19,730,797
2008-07-25 2008-07-23 17.228 1,490,229 +1,185,438 0.14% 25,673,354
2008-07-24 2008-07-22 16.587 304,791 +54,962 0.03% 5,055,676
2008-07-23 2008-07-21 16.523 249,829 +249,829 0.02% 4,128,002
2008-07-22 2008-07-18 16.011 0 -6,250
2008-07-21 2008-07-17 16.011 6,250 +6,246 0.00% 100,068
2008-07-18 2008-07-16 15.723 4 -2,231,998 0.00% 63
2008-07-17 2008-07-15 15.947 2,232,002 +402,537 0.21% 35,593,545
2008-07-16 2008-07-14 16.844 1,829,465 +829,020 0.17% 30,814,646
2008-07-15 2008-07-11 16.844 1,000,445 +391,295 0.09% 16,851,024
2008-07-14 2008-07-10 16.427 609,150 -422,242 0.06% 10,006,655
2008-07-11 2008-07-09 15.531 1,031,392 +390,982 0.10% 16,018,167
2008-07-10 2008-07-08 14.858 640,410 -51,652 0.06% 9,515,320
2008-07-09 2008-07-07 15.787 692,062 -1,303,477 0.06% 10,925,448
2008-07-08 2008-07-04 15.146 1,995,539 -130,536 0.18% 30,225,166
2008-07-07 2008-07-03 15.082 2,126,075 -37,474 0.20% 32,066,150
2008-07-04 2008-07-02 16.107 2,163,549 +1,082,945 0.20% 34,848,336
2008-07-03 2008-06-30 16.587 1,080,604 +109,925 0.10% 17,924,360
2008-07-02 2008-06-27 16.331 970,679 +791,186 0.09% 15,852,331
2008-06-30 2008-06-26 17.100 179,493 -419,503 0.02% 3,069,277
2008-06-27 2008-06-25 17.388 598,996 -3,123 0.06% 10,415,283
2008-06-26 2008-06-24 17.196 602,119 +562,115 0.06% 10,353,899
2008-06-24 2008-06-20 17.804 40,004 -343,515 0.00% 712,239
2008-06-23 2008-06-19 18.028 383,519 +343,515 0.04% 6,914,211
2008-06-18 2008-06-16 18.413 40,004 -4,996 0.00% 736,578
2008-06-17 2008-06-13 17.804 45,000 +4,992 0.00% 801,188
2008-06-16 2008-06-12 18.317 40,008 -1,249,140 0.00% 732,808
2008-06-13 2008-06-11 18.573 1,289,148 +1,197,529 0.12% 23,942,974
2008-06-12 2008-06-10 18.413 91,619 -42,658 0.01% 1,686,944
2008-06-11 2008-06-06 19.629 134,277 -580,579 0.01% 2,635,782
2008-06-10 2008-06-05 19.693 714,856 -298,231 0.07% 14,078,002
2008-06-06 2008-06-04 19.790 1,013,087 +31,144 0.09% 20,048,530
2008-06-05 2008-06-03 19.950 981,943 +575,935 0.09% 19,589,423
2008-06-04 2008-06-02 20.654 406,008 +91,843 0.04% 8,385,745
2008-06-03 2008-05-30 19.501 314,165 -1,054,608 0.03% 6,126,641
2008-06-02 2008-05-29 19.437 1,368,773 +914,950 0.13% 26,605,256
2008-05-30 2008-05-28 19.661 453,823 -952,975 0.04% 8,922,821
2008-05-29 2008-05-27 19.758 1,406,798 +1,254,164 0.13% 27,794,844
2008-05-28 2008-05-26 19.533 152,634 -176,754 0.01% 2,981,456
2008-05-27 2008-05-23 20.622 329,388 +237,967 0.03% 6,792,677
2008-05-26 2008-05-22 20.846 91,421 -22,479 0.01% 1,905,787
2008-05-23 2008-05-21 21.455 113,900 -5,066 0.01% 2,443,689
2008-05-22 2008-05-20 21.743 118,966 -61,540 0.01% 2,586,664
2008-05-21 2008-05-19 22.287 180,506 -11,242 0.02% 4,022,983
2008-05-20 2008-05-16 22.127 191,748 +191,736 0.02% 4,242,836
2008-05-19 2008-05-15 22.447 12 -291,926 0.00% 269
2008-05-16 2008-05-14 22.287 291,938 +154,270 0.03% 6,506,496
2008-05-15 2008-05-13 22.415 137,668 +137,663 0.01% 3,085,875
2008-05-14 2008-05-09 23.152 5 -1,920,889 0.00% 116
2008-05-13 2008-05-08 23.632 1,920,894 +1,468,085 0.18% 45,394,903
2008-05-09 2008-05-07 24.016 452,809 -117,550 0.04% 10,874,859
2008-05-08 2008-05-06 25.137 570,359 +516,516 0.05% 14,337,231
2008-05-07 2008-05-05 25.201 53,843 -53,088 0.00% 1,356,911
2008-05-06 2008-05-02 24.977 106,931 -362,252 0.01% 2,670,826
2008-05-05 2008-04-30 24.465 469,183 +312,286 0.04% 11,478,442
2008-05-02 2008-04-29 24.785 156,897 -1,407,787 0.01% 3,888,686
2008-04-30 2008-04-28 25.009 1,564,684 +186,622 0.14% 39,131,366
2008-04-29 2008-04-25 25.265 1,378,062 -468,117 0.13% 34,817,140
2008-04-28 2008-04-24 25.970 1,846,179 -678,598 0.17% 47,944,853
2008-04-25 2008-04-23 23.216 2,524,777 +764,477 0.23% 58,614,945
2008-04-24 2008-04-22 22.191 1,760,300 +448,318 0.16% 39,063,149
2008-04-23 2008-04-21 21.551 1,311,982 +195,491 0.12% 28,274,196
2008-04-22 2008-04-18 21.070 1,116,491 +27,170 0.10% 23,524,936
2008-04-21 2008-04-17 21.487 1,089,321 +353,507 0.10% 23,405,920
2008-04-18 2008-04-16 21.679 735,814 +735,747 0.07% 15,951,592
2008-04-17 2008-04-15 24.465 67 -4,685 0.00% 1,639
2008-04-16 2008-04-14 24.657 4,752 -57,460 0.00% 117,169
2008-04-15 2008-04-11 25.842 62,212 -56,212 0.01% 1,607,663
2008-04-14 2008-04-10 25.553 118,424 -1,639,900 0.01% 3,026,146
2008-04-11 2008-04-09 24.689 1,758,324 +3,214 0.16% 43,411,082
2008-04-10 2008-04-08 26.034 1,755,110 +33,164 0.16% 45,692,215
2008-04-09 2008-04-07 26.738 1,721,946 +274,812 0.16% 46,041,910
2008-04-08 2008-04-03 25.073 1,447,134 -1,187,714 0.13% 36,284,224
2008-04-07 2008-04-02 23.472 2,634,848 +1,806,575 0.24% 61,845,324
2008-04-03 2008-04-01 22.415 828,273 -70,577 0.08% 18,566,022
2008-04-02 2008-03-31 22.511 898,850 +51,800 0.08% 20,234,379
2008-04-01 2008-03-28 23.920 847,050 -65,580 0.08% 20,261,751
2008-03-31 2008-03-27 22.191 912,630 +327,401 0.08% 20,252,344
2008-03-28 2008-03-26 22.575 585,229 +383,487 0.05% 13,211,809
2008-03-27 2008-03-25 22.447 201,742 +89,314 0.02% 4,528,576
2008-03-26 2008-03-20 20.526 112,428 -773,844 0.01% 2,307,703
2008-03-25 2008-03-19 21.807 886,272 +261,700 0.08% 19,326,867
2008-03-19 2008-03-17 20.750 624,572 +356,631 0.06% 12,959,995
2008-03-18 2008-03-14 23.440 267,941 +257,943 0.02% 6,280,549
2008-03-17 2008-03-13 23.984 9,998 -11,242 0.00% 239,796
2008-03-14 2008-03-12 25.553 21,240 -64,956 0.00% 542,756
2008-03-13 2008-03-11 25.073 86,196 -271,688 0.01% 2,161,206
2008-03-12 2008-03-10 24.977 357,884 +245,457 0.03% 8,938,903
2008-03-07 2008-03-05 25.489 112,427 -162,510 0.01% 2,865,702
2008-03-06 2008-03-04 25.393 274,937 +274,812 0.03% 6,981,580
2008-03-05 2008-03-03 26.610 125 -187 0.00% 3,326
2008-03-04 2008-02-29 27.091 312 -313 0.00% 8,452
2008-03-03 2008-02-28 27.251 625 +625 0.00% 17,032
2008-02-29 2008-02-27 26.258 0 -375,621
2008-02-28 2008-02-26 24.209 375,621 +192,367 0.03% 9,093,247
2008-02-27 2008-02-25 23.888 183,254 +100,556 0.02% 4,377,636
2008-02-26 2008-02-22 24.305 82,698 -23,609 0.01% 2,009,945
2008-02-25 2008-02-21 24.753 106,307 -99,931 0.01% 2,631,411
2008-02-22 2008-02-20 25.169 206,238 +152,396 0.02% 5,190,851
2008-02-21 2008-02-19 26.290 53,842 -456,563 0.00% 1,415,506
2008-02-20 2008-02-18 24.529 510,405 -249,828 0.05% 12,519,616
2008-02-19 2008-02-15 24.689 760,233 -156,768 0.07% 18,769,315
2008-02-18 2008-02-14 24.048 917,001 +355,382 0.08% 22,052,462
2008-02-15 2008-02-13 23.952 561,619 +186,747 0.05% 13,452,120
2008-02-14 2008-02-12 23.984 374,872 -456,560 0.03% 8,991,086
2008-02-13 2008-02-11 23.920 831,432 +90,188 0.08% 19,888,163
2008-02-12 2008-02-06 25.553 741,244 -144,276 0.07% 18,941,371
2008-02-11 2008-02-04 27.411 885,520 -2,772,479 0.08% 24,272,777
2008-02-05 2008-02-01 26.034 3,657,999 -461,559 0.34% 95,231,682
2008-02-04 2008-01-31 22.864 4,119,558 +640,187 0.38% 94,188,127
2008-02-01 2008-01-30 24.529 3,479,371 +257,948 0.32% 85,344,755
2008-01-31 2008-01-29 26.482 3,221,423 -2,158,555 0.30% 85,310,128
2008-01-30 2008-01-28 27.507 5,379,978 +124,414 0.50% 147,986,123
2008-01-29 2008-01-25 29.620 5,255,564 +512,774 0.49% 155,671,242
2008-01-28 2008-01-24 27.859 4,742,790 -560,241 0.44% 132,129,708
2008-01-25 2008-01-23 27.507 5,303,031 -15,614 0.49% 145,869,555
2008-01-24 2008-01-22 23.056 5,318,645 +3,638,957 0.49% 122,625,510
2008-01-23 2008-01-21 28.724 1,679,688 +774,054 0.16% 48,246,786
2008-01-22 2008-01-18 31.446 905,634 +65,218 0.08% 28,478,134
2008-01-21 2008-01-17 31.734 840,416 +602,450 0.08% 26,669,526
2008-01-18 2008-01-16 31.061 237,966 -671,415 0.02% 7,391,524
2008-01-17 2008-01-15 33.367 909,381 +187,996 0.08% 30,343,168
2008-01-16 2008-01-14 34.904 721,385 -1,803,140 0.07% 25,179,142
2008-01-15 2008-01-11 35.801 2,524,525 +1,970,489 0.23% 90,379,265
2008-01-14 2008-01-10 35.993 554,036 +518,395 0.05% 19,941,215
2008-01-11 2008-01-09 35.544 35,641 +31,229 0.00% 1,266,835
2008-01-10 2008-01-08 34.007 4,412 -23,702 0.00% 150,040
2008-01-08 2008-01-04 34.968 28,114 -1,116,727 0.00% 983,088
2008-01-07 2008-01-03 33.687 1,144,841 +413,467 0.11% 38,566,324
2008-01-04 2008-01-02 35.352 731,374 -1,781,583 0.07% 25,855,677
2008-01-03 2007-12-31 35.736 2,512,957 +2,090,745 0.23% 89,804,186
2008-01-02 2007-12-27 35.801 422,212 -55,275 0.04% 15,115,402
2007-12-28 2007-12-24 36.249 477,487 -233,934 0.04% 17,308,336
2007-12-27 2007-12-20 33.495 711,421 -6,245 0.07% 23,828,993
2007-12-21 2007-12-19 34.007 717,666 +112,423 0.07% 24,405,866
2007-12-20 2007-12-18 33.239 605,243 +18,112 0.06% 20,117,521
2007-12-19 2007-12-17 33.495 587,131 -351,601 0.05% 19,665,909
2007-12-18 2007-12-14 35.929 938,732 +713,261 0.09% 33,727,318
2007-12-17 2007-12-13 37.209 225,471 +164,263 0.02% 8,389,656
2007-12-14 2007-12-12 38.875 61,208 +30,604 0.01% 2,379,437
2007-12-13 2007-12-11 40.155 30,604 -372,151 0.00% 1,228,918
2007-12-12 2007-12-10 39.643 402,755 +44,063 0.04% 15,966,470
2007-12-11 2007-12-07 40.860 358,692 -69,803 0.03% 14,656,143
2007-12-10 2007-12-06 41.757 428,495 -2,923,935 0.04% 17,892,486
2007-12-07 2007-12-05 41.949 3,352,430 +3,024,342 0.31% 140,630,118
2007-12-06 2007-12-04 41.308 328,088 -89,314 0.03% 13,552,749
2007-12-05 2007-12-03 40.348 417,402 -803,824 0.04% 16,841,175
2007-12-04 2007-11-30 38.490 1,221,226 +367,873 0.11% 47,005,409
2007-12-03 2007-11-29 39.259 853,353 +41,846 0.08% 33,501,675
2007-11-30 2007-11-28 37.722 811,507 +127,413 0.08% 30,611,520
2007-11-29 2007-11-27 38.106 684,094 +14,990 0.06% 26,068,142
2007-11-28 2007-11-26 39.003 669,104 +118,044 0.06% 26,096,859
2007-11-27 2007-11-23 36.825 551,060 +450,941 0.05% 20,292,897
2007-11-26 2007-11-22 37.466 100,119 -10,430 0.01% 3,751,023
2007-11-23 2007-11-21 39.323 110,549 +109,924 0.01% 4,347,109
2007-11-22 2007-11-20 42.461 625 -169,883 0.00% 26,538
2007-11-21 2007-11-19 40.348 170,508 -20,611 0.02% 6,879,591
2007-11-20 2007-11-16 41.564 191,119 +191,119 0.02% 7,943,756
2007-11-19 2007-11-15 43.422 0 -89,426
2007-11-16 2007-11-14 43.870 89,426 +89,426 0.01% 3,923,121
2007-11-14 2007-11-12 39.579 0 -969,648
2007-11-13 2007-11-09 42.589 969,648 +905,629 0.09% 41,296,484
2007-11-12 2007-11-08 44.510 64,019 -993,382 0.01% 2,849,515
2007-11-09 2007-11-07 46.944 1,057,401 +999,940 0.10% 49,638,770
2007-11-08 2007-11-06 47.969 57,461 +57,461 0.01% 2,756,337
2007-11-07 2007-11-05 46.624 0 -876,126
2007-11-06 2007-11-02 50.338 876,126 -144,276 0.08% 44,102,828
2007-11-05 2007-11-01 52.068 1,020,402 +552,122 0.09% 53,129,921
2007-11-02 2007-10-31 51.876 468,280 +336,645 0.04% 24,292,262
2007-11-01 2007-10-30 52.644 131,635 -36,226 0.01% 6,929,797
2007-10-31 2007-10-29 52.772 167,861 -73,075 0.02% 8,858,381
2007-10-30 2007-10-26 52.452 240,936 +94,935 0.02% 12,637,551
2007-10-29 2007-10-25 52.516 146,001 -127,412 0.01% 7,667,380
2007-10-26 2007-10-24 52.836 273,413 +27,756 0.03% 14,446,094
2007-10-25 2007-10-23 53.413 245,657 +33,452 0.02% 13,121,169
2007-10-24 2007-10-22 52.004 212,205 -2,388,878 0.02% 11,035,423
2007-10-23 2007-10-18 54.693 2,601,083 +1,139,513 0.24% 142,262,162
2007-10-22 2007-10-17 53.156 1,461,570 +273,563 0.14% 77,691,774
2007-10-18 2007-10-16 51.619 1,188,007 -15,614 0.11% 61,324,126
2007-10-17 2007-10-15 51.171 1,203,621 +8,119 0.11% 61,590,518
2007-10-16 2007-10-12 52.004 1,195,502 +249,829 0.11% 62,170,400
2007-10-15 2007-10-11 52.452 945,673 -36,225 0.09% 49,602,346
2007-10-12 2007-10-10 52.452 981,898 -2,130,105 0.09% 51,502,416
2007-10-11 2007-10-09 52.196 3,112,003 +2,531,371 0.29% 162,433,252
2007-10-10 2007-10-08 51.811 580,632 +164,262 0.05% 30,083,393
2007-10-09 2007-10-05 51.555 416,370 -13,116 0.04% 21,466,075
2007-10-08 2007-10-04 49.250 429,486 +231,092 0.04% 21,152,060
2007-10-05 2007-10-03 51.940 198,394 -78,696 0.02% 10,304,495
2007-10-04 2007-10-02 52.132 277,090 -168,010 0.03% 14,445,167
2007-10-03 2007-09-28 48.417 445,100 +417,214 0.04% 21,550,468
2007-10-02 2007-09-27 48.289 27,886 +3,370 0.00% 1,346,588
2007-09-28 2007-09-25 46.112 24,516 +20,611 0.00% 1,130,471
2007-09-27 2007-09-24 46.368 3,905 +3,904 0.00% 181,066
2007-09-25 2007-09-21 43.422 1 -670,571 0.00% 43
2007-09-24 2007-09-20 43.422 670,572 -37,474 0.06% 29,117,389
2007-09-21 2007-09-19 41.885 708,046 +335,395 0.07% 29,656,271
2007-09-20 2007-09-18 38.362 372,651 -164,263 0.03% 14,295,733
2007-09-19 2007-09-17 34.776 536,914 -41,221 0.05% 18,671,615
2007-09-18 2007-09-14 35.288 578,135 -87,440 0.05% 20,401,316
2007-09-17 2007-09-13 34.776 665,575 -2,117,300 0.06% 23,145,904
2007-09-14 2007-09-12 33.111 2,782,875 -1,148,807 0.26% 92,142,834
2007-09-13 2007-09-11 30.197 3,931,682 +296,672 0.36% 118,723,695
2007-09-12 2007-09-10 30.197 3,635,010 +154,894 0.34% 109,765,189
2007-09-11 2007-09-07 30.261 3,480,116 -2,774,707 0.32% 105,310,787
2007-09-10 2007-09-06 31.029 6,254,823 -156,143 0.58% 194,082,389
2007-09-07 2007-09-05 30.773 6,410,966 -134,283 0.59% 197,285,056
2007-09-06 2007-09-04 31.029 6,545,249 +1,417,286 0.61% 203,094,086
2007-09-05 2007-09-03 31.492 5,127,963 -153,021 0.48% 161,491,050
2007-09-04 2007-08-31 31.816 5,280,984 +41,515 0.49% 168,017,520
2007-09-03 2007-08-30 31.040 5,239,469 +316,086 0.49% 162,630,923
2007-08-31 2007-08-29 30.846 4,923,383 -96,805 0.46% 151,864,623
2007-08-30 2007-08-28 30.781 5,020,188 +1,275,790 0.47% 154,525,995
2007-08-29 2007-08-27 31.945 3,744,398 +1,209,295 0.35% 119,614,428
2007-08-28 2007-08-24 30.361 2,535,103 -55,052 0.24% 76,967,224
2007-08-27 2007-08-23 29.261 2,590,155 +95,259 0.24% 75,791,230
2007-08-24 2007-08-22 30.393 2,494,896 +1,637,342 0.23% 75,827,183
2007-08-23 2007-08-21 29.843 857,554 -69,898 0.08% 25,592,210
2007-08-22 2007-08-20 29.035 927,452 +181,858 0.09% 26,928,515
2007-08-21 2007-08-17 25.575 745,594 +403,304 0.07% 19,068,806
2007-08-20 2007-08-16 26.028 342,290 +141,652 0.03% 8,909,118
2007-08-17 2007-08-15 28.873 200,638 +139,177 0.02% 5,793,077
2007-08-16 2007-08-14 29.811 61,461 -480,625 0.01% 1,832,210
2007-08-15 2007-08-13 30.167 542,086 +32,165 0.05% 16,352,888
2007-08-14 2007-08-10 30.393 509,921 -61,238 0.05% 15,497,990
2007-08-13 2007-08-09 31.072 571,159 -495,470 0.05% 17,747,003
2007-08-10 2007-08-08 31.234 1,066,629 +357,530 0.10% 33,314,641
2007-08-09 2007-08-07 30.231 709,099 -371,757 0.07% 21,436,955
2007-08-08 2007-08-06 29.455 1,080,856 -382,892 0.10% 31,836,904
2007-08-07 2007-08-03 29.746 1,463,748 +664,339 0.14% 43,541,036
2007-08-06 2007-08-02 31.654 799,409 +80,413 0.07% 25,304,418
2007-08-03 2007-08-01 34.726 718,996 +105,156 0.07% 24,967,518
2007-08-02 2007-07-31 32.656 613,840 +214,513 0.06% 20,045,698
2007-08-01 2007-07-30 28.776 399,327 +61,238 0.04% 11,491,145
2007-07-31 2007-07-27 27.871 338,089 +31,547 0.03% 9,422,864
2007-07-30 2007-07-26 27.645 306,542 +35,877 0.03% 8,474,239
2007-07-27 2007-07-25 25.963 270,665 +15,464 0.03% 7,027,361
2007-07-26 2007-07-24 26.028 255,201 -600,317 0.02% 6,642,367
2007-07-25 2007-07-23 25.963 855,518 +71,791 0.08% 22,212,084
2007-07-24 2007-07-20 22.859 783,727 -126,187 0.07% 17,915,496
2007-07-23 2007-07-19 21.340 909,914 -364,954 0.09% 19,417,303
2007-07-20 2007-07-18 21.340 1,274,868 +170,106 0.12% 27,205,316
2007-07-19 2007-07-17 21.695 1,104,762 -462,687 0.10% 23,968,225
2007-07-18 2007-07-16 21.695 1,567,449 +413,201 0.15% 34,006,392
2007-07-17 2007-07-13 22.439 1,154,248 +827,640 0.11% 25,900,206
2007-07-16 2007-07-12 21.922 326,608 -136,084 0.03% 7,159,804
2007-07-13 2007-07-11 21.178 462,692 +116,909 0.04% 9,798,913
2007-07-12 2007-07-10 21.243 345,783 +132,373 0.03% 7,345,369
2007-07-11 2007-07-09 21.372 213,410 -469,535 0.02% 4,561,008
2007-07-10 2007-07-06 20.725 682,945 +56,908 0.06% 14,154,299
2007-07-09 2007-07-05 21.113 626,037 -64,949 0.06% 13,217,758
2007-07-06 2007-07-04 21.663 690,986 -3,081,866 0.06% 14,968,858
2007-07-05 2007-07-03 21.663 3,772,852 +1,064,551 0.35% 81,731,448
2007-07-04 2007-06-29 20.596 2,708,301 +1,806,828 0.25% 55,780,318
2007-07-03 2007-06-28 20.855 901,473 -79,176 0.08% 18,799,966
2007-06-29 2007-06-27 20.693 980,649 +28,454 0.09% 20,292,623
2007-06-28 2007-06-26 20.111 952,195 +587,637 0.09% 19,149,653
2007-06-27 2007-06-25 21.922 364,558 +126,187 0.03% 7,991,733
2007-06-26 2007-06-22 21.081 238,371 0.02% 5,025,111

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top