History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.360 | 579,734,872 | +0 | 8.40% | 10,643,932,250 |
| 2025-10-13 | 2025-10-09 | 18.390 | 579,734,872 | +0 | 8.40% | 10,661,324,296 |
| 2025-10-10 | 2025-10-08 | 17.860 | 579,734,872 | +0 | 8.40% | 10,354,064,814 |
| 2025-10-09 | 2025-10-06 | 17.820 | 579,734,872 | +0 | 8.40% | 10,330,875,419 |
| 2025-10-08 | 2025-10-03 | 17.770 | 579,734,872 | +0 | 8.40% | 10,301,888,675 |
| 2025-10-06 | 2025-10-02 | 17.880 | 579,734,872 | +0 | 8.40% | 10,365,659,511 |
| 2025-10-03 | 2025-09-30 | 17.560 | 579,734,872 | -1,540,000 | 8.40% | 10,180,144,352 |
| 2025-10-02 | 2025-09-29 | 17.680 | 581,274,872 | -1,628,000 | 8.43% | 10,276,939,737 |
| 2025-09-30 | 2025-09-26 | 17.450 | 582,902,872 | +258,000 | 8.45% | 10,171,655,116 |
| 2025-09-29 | 2025-09-25 | 17.230 | 582,644,872 | +1,142,000 | 8.44% | 10,038,971,145 |
| 2025-09-26 | 2025-09-24 | 17.340 | 581,502,872 | +456,000 | 8.43% | 10,083,259,800 |
| 2025-09-25 | 2025-09-23 | 17.300 | 581,046,872 | -724,000 | 8.42% | 10,052,110,886 |
| 2025-09-24 | 2025-09-22 | 17.370 | 581,770,872 | +1,553,309 | 8.43% | 10,105,360,047 |
| 2025-09-23 | 2025-09-19 | 17.840 | 580,217,563 | +588,940 | 8.41% | 10,351,081,324 |
| 2025-09-22 | 2025-09-18 | 17.370 | 579,628,623 | -1,298,000 | 8.40% | 10,068,149,182 |
| 2025-09-19 | 2025-09-17 | 18.040 | 580,926,623 | -42,000 | 8.42% | 10,479,916,279 |
| 2025-09-18 | 2025-09-16 | 18.050 | 580,968,623 | -950,000 | 8.42% | 10,486,483,645 |
| 2025-09-17 | 2025-09-15 | 18.500 | 581,918,623 | -1,208,000 | 8.43% | 10,765,494,526 |
| 2025-09-16 | 2025-09-12 | 18.750 | 583,126,623 | +633,430 | 8.45% | 10,933,624,181 |
| 2025-09-15 | 2025-09-11 | 18.650 | 582,493,193 | +1,188,000 | 8.44% | 10,863,498,049 |
| 2025-09-12 | 2025-09-10 | 18.940 | 581,305,193 | +2,886,000 | 8.43% | 11,009,920,355 |
| 2025-09-11 | 2025-09-09 | 18.330 | 578,419,193 | +2,660,000 | 8.38% | 10,602,423,808 |
| 2025-09-10 | 2025-09-08 | 18.170 | 575,759,193 | +362,000 | 8.35% | 10,461,544,537 |
| 2025-09-09 | 2025-09-05 | 18.120 | 575,397,193 | -31,000 | 8.34% | 10,426,197,137 |
| 2025-09-08 | 2025-09-04 | 18.170 | 575,428,193 | -1,101,000 | 8.34% | 10,455,530,267 |
| 2025-09-05 | 2025-09-03 | 18.420 | 576,529,193 | -1,184,000 | 8.36% | 10,619,667,735 |
| 2025-09-04 | 2025-09-02 | 18.540 | 577,713,193 | -794,000 | 8.37% | 10,710,802,598 |
| 2025-09-03 | 2025-09-01 | 18.330 | 578,507,193 | -560,000 | 8.39% | 10,604,036,848 |
| 2025-09-02 | 2025-08-29 | 18.760 | 579,067,193 | -328,000 | 8.39% | 10,863,300,541 |
| 2025-09-01 | 2025-08-28 | 18.790 | 579,395,193 | -1,864,000 | 8.40% | 10,886,835,676 |
| 2025-08-29 | 2025-08-27 | 18.220 | 581,259,193 | -1,642,000 | 8.42% | 10,590,542,496 |
| 2025-08-28 | 2025-08-26 | 18.320 | 582,901,193 | +1,984,000 | 8.45% | 10,678,749,856 |
| 2025-08-27 | 2025-08-25 | 18.110 | 580,917,193 | +1,142,000 | 8.42% | 10,520,410,365 |
| 2025-08-26 | 2025-08-22 | 18.460 | 579,775,193 | -1,284,000 | 8.40% | 10,702,650,063 |
| 2025-08-25 | 2025-08-21 | 18.230 | 581,059,193 | -1,236,000 | 8.42% | 10,592,709,088 |
| 2025-08-22 | 2025-08-20 | 18.390 | 582,295,193 | +140,000 | 8.44% | 10,708,408,599 |
| 2025-08-21 | 2025-08-19 | 18.590 | 582,155,193 | +736,000 | 8.44% | 10,822,265,038 |
| 2025-08-20 | 2025-08-18 | 18.710 | 581,419,193 | -328,000 | 8.43% | 10,878,353,101 |
| 2025-08-19 | 2025-08-15 | 18.330 | 581,747,193 | +3,714,000 | 8.43% | 10,663,426,048 |
| 2025-08-18 | 2025-08-14 | 18.380 | 578,033,193 | -2,362,000 | 8.38% | 10,624,250,087 |
| 2025-08-15 | 2025-08-13 | 17.430 | 580,395,193 | +3,654,000 | 8.41% | 10,116,288,214 |
| 2025-08-14 | 2025-08-12 | 17.070 | 576,741,193 | +745,365 | 8.36% | 9,844,972,165 |
| 2025-08-13 | 2025-08-11 | 16.460 | 575,995,828 | +1,130,000 | 8.35% | 9,480,891,329 |
| 2025-08-12 | 2025-08-08 | 16.700 | 574,865,828 | +408,141 | 8.33% | 9,600,259,328 |
| 2025-08-11 | 2025-08-07 | 16.710 | 574,457,687 | +144,000 | 8.33% | 9,599,187,950 |
| 2025-08-08 | 2025-08-06 | 16.370 | 574,313,687 | -48,000 | 8.32% | 9,401,515,056 |
| 2025-08-07 | 2025-08-05 | 16.530 | 574,361,687 | -2,066,000 | 8.32% | 9,494,198,686 |
| 2025-08-06 | 2025-08-04 | 16.360 | 576,427,687 | -12,000 | 8.35% | 9,430,356,959 |
| 2025-08-05 | 2025-08-01 | 16.220 | 576,439,687 | -14,000 | 8.36% | 9,349,851,723 |
| 2025-08-04 | 2025-07-31 | 16.320 | 576,453,687 | -1,310,000 | 8.36% | 9,407,724,172 |
| 2025-08-01 | 2025-07-30 | 16.480 | 577,763,687 | +191,319 | 8.37% | 9,521,545,562 |
| 2025-07-31 | 2025-07-29 | 16.380 | 577,572,368 | +2,378,000 | 8.37% | 9,460,635,388 |
| 2025-07-30 | 2025-07-28 | 16.500 | 575,194,368 | -1,076,000 | 8.34% | 9,490,707,072 |
| 2025-07-29 | 2025-07-25 | 16.280 | 576,270,368 | +2,330,000 | 8.35% | 9,381,681,591 |
| 2025-07-28 | 2025-07-24 | 16.300 | 573,940,368 | +3,006,000 | 8.32% | 9,355,227,998 |
| 2025-07-25 | 2025-07-23 | 15.820 | 570,934,368 | -1,394,000 | 8.28% | 9,032,181,702 |
| 2025-07-24 | 2025-07-22 | 15.580 | 572,328,368 | -2,034,000 | 8.30% | 8,916,875,973 |
| 2025-07-23 | 2025-07-21 | 15.380 | 574,362,368 | +2,250,000 | 8.32% | 8,833,693,220 |
| 2025-07-22 | 2025-07-18 | 15.460 | 572,112,368 | -692,000 | 8.29% | 8,844,857,209 |
| 2025-07-21 | 2025-07-17 | 15.300 | 572,804,368 | +1,438,000 | 8.30% | 8,763,906,830 |
| 2025-07-18 | 2025-07-16 | 15.380 | 571,366,368 | +550,000 | 8.28% | 8,787,614,740 |
| 2025-07-17 | 2025-07-15 | 15.340 | 570,816,368 | -1,630,000 | 8.27% | 8,756,323,085 |
| 2025-07-16 | 2025-07-14 | 15.540 | 572,446,368 | +1,168,000 | 8.30% | 8,895,816,559 |
| 2025-07-15 | 2025-07-11 | 15.540 | 571,278,368 | +2,994,000 | 8.28% | 8,877,665,839 |
| 2025-07-14 | 2025-07-10 | 15.120 | 568,284,368 | -2,208,000 | 8.24% | 8,592,459,644 |
| 2025-07-11 | 2025-07-09 | 14.780 | 570,492,368 | +1,442,000 | 8.27% | 8,431,877,199 |
| 2025-07-10 | 2025-07-08 | 15.180 | 569,050,368 | +986,000 | 8.25% | 8,638,184,586 |
| 2025-07-09 | 2025-07-07 | 15.340 | 568,064,368 | +614,000 | 8.23% | 8,714,107,405 |
| 2025-07-08 | 2025-07-04 | 15.120 | 567,450,368 | +1,308,092 | 8.22% | 8,579,849,564 |
| 2025-07-07 | 2025-07-03 | 15.792 | 566,142,276 | -120,000 | 8.21% | 8,940,746,200 |
| 2025-07-04 | 2025-07-02 | 15.792 | 566,262,276 | +13,411,652 | 8.21% | 8,942,641,288 |
| 2025-07-03 | 2025-06-30 | 15.567 | 552,850,624 | -1,522,721 | 8.21% | 8,606,274,593 |
| 2025-07-02 | 2025-06-27 | 15.854 | 554,373,345 | +421,813 | 8.23% | 8,788,952,222 |
| 2025-06-30 | 2025-06-26 | 16.243 | 553,951,532 | -362,207 | 8.22% | 8,997,850,174 |
| 2025-06-27 | 2025-06-25 | 16.468 | 554,313,739 | +3,770,930 | 8.23% | 9,128,627,672 |
| 2025-06-26 | 2025-06-24 | 16.325 | 550,542,809 | +940,005 | 8.17% | 8,987,589,290 |
| 2025-06-25 | 2025-06-23 | 15.649 | 549,602,804 | -178,307 | 8.16% | 8,600,745,573 |
| 2025-06-24 | 2025-06-20 | 15.301 | 549,781,111 | +1,128,046 | 8.16% | 8,412,095,968 |
| 2025-06-23 | 2025-06-19 | 15.035 | 548,653,065 | +1,318,166 | 8.14% | 8,248,741,082 |
| 2025-06-20 | 2025-06-18 | 14.994 | 547,334,899 | +701,592 | 8.12% | 8,206,500,942 |
| 2025-06-19 | 2025-06-17 | 15.239 | 546,633,307 | -929,551 | 8.11% | 8,330,341,931 |
| 2025-06-18 | 2025-06-16 | 15.342 | 547,562,858 | +1,790,753 | 8.13% | 8,400,586,374 |
| 2025-06-17 | 2025-06-13 | 15.465 | 545,772,105 | +3,231,946 | 8.10% | 8,440,187,381 |
| 2025-06-16 | 2025-06-12 | 15.383 | 542,540,159 | -675,682 | 8.05% | 8,345,754,966 |
| 2025-06-13 | 2025-06-11 | 15.670 | 543,215,841 | +2,744,506 | 8.06% | 8,511,922,554 |
| 2025-06-12 | 2025-06-10 | 15.649 | 540,471,335 | +722,550 | 8.02% | 8,457,847,027 |
| 2025-06-11 | 2025-06-09 | 15.383 | 539,748,785 | -4,514,961 | 8.01% | 8,302,815,982 |
| 2025-06-10 | 2025-06-06 | 15.465 | 544,263,746 | -5,823,363 | 8.08% | 8,416,861,101 |
| 2025-06-09 | 2025-06-05 | 15.751 | 550,087,109 | -674,758 | 8.17% | 8,664,661,674 |
| 2025-06-06 | 2025-06-04 | 15.219 | 550,761,867 | +1,730,840 | 8.18% | 8,381,977,283 |
| 2025-06-05 | 2025-06-03 | 15.936 | 549,031,027 | -1,293,787 | 8.15% | 8,749,239,144 |
| 2025-06-03 | 2025-05-30 | 15.301 | 550,324,814 | -1,059,383 | 8.17% | 8,420,415,064 |
| 2025-06-02 | 2025-05-29 | 15.383 | 551,384,197 | -1,907,923 | 8.18% | 8,481,800,516 |
| 2025-05-30 | 2025-05-28 | 15.629 | 553,292,120 | -4,773,743 | 8.21% | 8,647,146,666 |
| 2025-05-29 | 2025-05-27 | 15.444 | 558,065,863 | -1,361,128 | 8.28% | 8,618,875,464 |
| 2025-05-28 | 2025-05-26 | 15.506 | 559,426,991 | -478,445 | 8.30% | 8,674,273,232 |
| 2025-05-27 | 2025-05-23 | 15.342 | 559,905,436 | -699,116 | 8.31% | 8,589,943,433 |
| 2025-05-26 | 2025-05-22 | 15.526 | 560,604,552 | +564,370 | 8.32% | 8,704,014,938 |
| 2025-05-23 | 2025-05-21 | 15.567 | 560,040,182 | +48,821 | 8.31% | 8,718,195,079 |
| 2025-05-22 | 2025-05-20 | 15.465 | 559,991,361 | -13,670 | 8.31% | 8,660,083,531 |
| 2025-05-21 | 2025-05-19 | 15.362 | 560,005,031 | -2,603,133 | 8.31% | 8,602,941,987 |
| 2025-05-20 | 2025-05-16 | 15.383 | 562,608,164 | +415,634 | 8.35% | 8,654,455,898 |
| 2025-05-19 | 2025-05-15 | 15.588 | 562,192,530 | -387,588 | 8.35% | 8,763,216,266 |
| 2025-05-16 | 2025-05-14 | 15.670 | 562,580,118 | +1,549,045 | 8.35% | 8,815,351,161 |
| 2025-05-15 | 2025-05-13 | 15.137 | 561,031,073 | -1,208,806 | 8.33% | 8,492,296,646 |
| 2025-05-14 | 2025-05-12 | 15.239 | 562,239,879 | -4,745,396 | 8.35% | 8,568,176,105 |
| 2025-05-13 | 2025-05-09 | 15.075 | 566,985,275 | -1,857,149 | 8.42% | 8,547,584,378 |
| 2025-05-12 | 2025-05-08 | 14.973 | 568,842,424 | -447,200 | 8.44% | 8,517,323,793 |
| 2025-05-09 | 2025-05-07 | 14.727 | 569,289,624 | +259,727 | 8.45% | 8,384,090,566 |
| 2025-05-08 | 2025-05-06 | 15.137 | 569,029,897 | -4,237,658 | 8.45% | 8,613,374,407 |
| 2025-05-06 | 2025-04-30 | 14.645 | 573,267,555 | -1,115,070 | 8.51% | 8,395,705,706 |
| 2025-05-02 | 2025-04-29 | 14.215 | 574,382,625 | +1,558,364 | 8.53% | 8,164,969,500 |
| 2025-04-30 | 2025-04-28 | 14.318 | 572,824,261 | +1,884,489 | 8.50% | 8,201,482,857 |
| 2025-04-29 | 2025-04-25 | 14.359 | 570,939,772 | +2,699,115 | 8.48% | 8,197,890,582 |
| 2025-04-28 | 2025-04-24 | 14.400 | 568,240,657 | -1,476,346 | 8.44% | 8,182,413,654 |
| 2025-04-25 | 2025-04-23 | 14.522 | 569,717,003 | -933,456 | 8.46% | 8,273,689,500 |
| 2025-04-24 | 2025-04-22 | 14.400 | 570,650,459 | +1,236,146 | 8.47% | 8,217,113,735 |
| 2025-04-23 | 2025-04-17 | 14.051 | 569,414,313 | +195,284 | 8.45% | 8,001,037,344 |
| 2025-04-22 | 2025-04-16 | 14.133 | 569,219,029 | +2,450,909 | 8.45% | 8,044,930,620 |
| 2025-04-17 | 2025-04-15 | 14.400 | 566,768,120 | +1,130,693 | 8.41% | 8,161,209,774 |
| 2025-04-16 | 2025-04-14 | 14.297 | 565,637,427 | -2,255,527 | 8.40% | 8,086,998,507 |
| 2025-04-15 | 2025-04-11 | 13.887 | 567,892,954 | -2,161,792 | 8.43% | 7,886,602,941 |
| 2025-04-14 | 2025-04-10 | 13.785 | 570,054,746 | +1,345,505 | 8.46% | 7,858,242,599 |
| 2025-04-11 | 2025-04-09 | 13.826 | 568,709,241 | +7,555,530 | 8.44% | 7,862,992,479 |
| 2025-04-10 | 2025-04-08 | 13.703 | 561,153,711 | +6,040,128 | 8.33% | 7,689,564,769 |
| 2025-04-09 | 2025-04-07 | 13.416 | 555,113,583 | +5,960,061 | 8.24% | 7,447,610,514 |
| 2025-04-08 | 2025-04-03 | 15.465 | 549,153,522 | -1,664,638 | 8.15% | 8,492,479,890 |
| 2025-04-07 | 2025-04-02 | 15.321 | 550,818,160 | +1,498,332 | 8.18% | 8,439,246,072 |
| 2025-04-03 | 2025-04-01 | 15.014 | 549,319,828 | +175,756 | 8.15% | 8,247,513,826 |
| 2025-04-02 | 2025-03-31 | 14.727 | 549,144,072 | +5,169,161 | 8.15% | 8,087,401,279 |
| 2025-04-01 | 2025-03-28 | 14.748 | 543,974,911 | -533,124 | 8.07% | 8,022,415,816 |
| 2025-03-31 | 2025-03-27 | 14.891 | 544,508,035 | -3,462,382 | 8.08% | 8,108,350,354 |
| 2025-03-28 | 2025-03-26 | 14.871 | 547,970,417 | -6,825,168 | 8.13% | 8,148,685,116 |
| 2025-03-27 | 2025-03-25 | 15.075 | 554,795,585 | -1,302,543 | 8.24% | 8,363,818,753 |
| 2025-03-26 | 2025-03-24 | 15.157 | 556,098,128 | -2,191,599 | 8.25% | 8,429,017,492 |
| 2025-03-25 | 2025-03-21 | 15.075 | 558,289,727 | -1,859,101 | 8.29% | 8,416,494,677 |
| 2025-03-24 | 2025-03-20 | 15.157 | 560,148,828 | +44,915 | 8.32% | 8,490,415,686 |
| 2025-03-21 | 2025-03-19 | 15.239 | 560,103,913 | +80,066 | 8.31% | 8,535,625,349 |
| 2025-03-20 | 2025-03-18 | 14.932 | 560,023,847 | +2,019,235 | 8.31% | 8,362,340,574 |
| 2025-03-19 | 2025-03-17 | 14.502 | 558,004,612 | -123,029 | 8.28% | 8,092,167,215 |
| 2025-03-18 | 2025-03-14 | 13.867 | 558,127,641 | +1,449,005 | 8.29% | 7,739,555,202 |
| 2025-03-17 | 2025-03-13 | 13.580 | 556,678,636 | +1,933,310 | 8.26% | 7,559,827,486 |
| 2025-03-14 | 2025-03-12 | 13.416 | 554,745,326 | +849,484 | 8.23% | 7,442,669,841 |
| 2025-03-13 | 2025-03-11 | 13.293 | 553,895,842 | +1,613,045 | 8.22% | 7,363,200,119 |
| 2025-03-12 | 2025-03-10 | 13.314 | 552,282,797 | -5,311,719 | 8.20% | 7,353,069,562 |
| 2025-03-11 | 2025-03-07 | 13.416 | 557,594,516 | -60,538 | 8.28% | 7,480,895,635 |
| 2025-03-10 | 2025-03-06 | 13.478 | 557,655,054 | -4,429,037 | 8.28% | 7,515,975,199 |
| 2025-03-07 | 2025-03-05 | 13.539 | 562,084,091 | -3,272,956 | 8.34% | 7,610,208,493 |
| 2025-03-06 | 2025-03-04 | 13.375 | 565,357,047 | -6,143,628 | 8.39% | 7,561,880,212 |
| 2025-03-05 | 2025-03-03 | 13.089 | 571,500,675 | +1,851,290 | 8.48% | 7,480,168,966 |
| 2025-03-04 | 2025-02-28 | 13.027 | 569,649,385 | -14,351,405 | 8.46% | 7,420,933,686 |
| 2025-03-03 | 2025-02-27 | 13.273 | 584,000,790 | -4,538,395 | 8.67% | 7,751,437,376 |
| 2025-02-28 | 2025-02-26 | 13.928 | 588,539,185 | -5,284,380 | 8.74% | 8,197,437,204 |
| 2025-02-27 | 2025-02-25 | 13.498 | 593,823,565 | -13,160,174 | 8.81% | 8,015,611,224 |
| 2025-02-26 | 2025-02-24 | 13.642 | 606,983,739 | -5,563,635 | 9.01% | 8,280,281,242 |
| 2025-02-25 | 2025-02-21 | 13.539 | 612,547,374 | -13,132,751 | 9.09% | 8,293,444,527 |
| 2025-02-24 | 2025-02-20 | 13.580 | 625,680,125 | -10,312,937 | 9.29% | 8,496,884,020 |
| 2025-02-21 | 2025-02-19 | 13.642 | 635,993,062 | -8,727,232 | 9.44% | 8,676,017,301 |
| 2025-02-20 | 2025-02-18 | 13.765 | 644,720,294 | -5,208,219 | 9.57% | 8,874,306,333 |
| 2025-02-19 | 2025-02-17 | 13.744 | 649,928,513 | -2,693,543 | 9.65% | 8,932,682,805 |
| 2025-02-18 | 2025-02-14 | 13.765 | 652,622,056 | -4,547,255 | 9.69% | 8,983,070,796 |
| 2025-02-17 | 2025-02-13 | 13.355 | 657,169,311 | -3,487,768 | 9.76% | 8,776,445,740 |
| 2025-02-14 | 2025-02-12 | 13.539 | 660,657,079 | -2,483,586 | 9.81% | 8,944,814,831 |
| 2025-02-13 | 2025-02-11 | 13.130 | 663,140,665 | -5,247,477 | 9.84% | 8,706,778,421 |
| 2025-02-12 | 2025-02-10 | 13.150 | 668,388,142 | -2,923,399 | 9.92% | 8,789,366,350 |
| 2025-02-11 | 2025-02-07 | 13.375 | 671,311,541 | -5,229,700 | 9.97% | 8,979,064,619 |
| 2025-02-10 | 2025-02-06 | 13.437 | 676,541,241 | -2,556,264 | 10.04% | 9,090,586,787 |
| 2025-02-07 | 2025-02-05 | 13.416 | 679,097,505 | +3,829,031 | 10.08% | 9,111,024,974 |
| 2025-02-04 | 2025-01-28 | 12.945 | 675,268,474 | +4,557,924 | 10.02% | 8,741,528,040 |
| 2025-02-03 | 2025-01-24 | 12.945 | 670,710,550 | -992,042 | 9.96% | 8,682,524,514 |
| 2025-01-27 | 2025-01-23 | 12.822 | 671,702,592 | -308,548 | 9.97% | 8,612,815,809 |
| 2025-01-24 | 2025-01-22 | 12.515 | 672,011,140 | +1,790,752 | 9.98% | 8,410,299,948 |
| 2025-01-23 | 2025-01-21 | 12.638 | 670,220,388 | -3,800,222 | 9.95% | 8,470,257,263 |
| 2025-01-22 | 2025-01-20 | 12.351 | 674,020,610 | +878,777 | 10.01% | 8,325,000,933 |
| 2025-01-21 | 2025-01-17 | 12.126 | 673,141,833 | -2,519,161 | 9.99% | 8,162,479,245 |
| 2025-01-20 | 2025-01-16 | 12.372 | 675,660,994 | -324,171 | 10.03% | 8,359,101,307 |
| 2025-01-17 | 2025-01-15 | 12.187 | 675,985,165 | +576,087 | 10.03% | 8,238,495,960 |
| 2025-01-16 | 2025-01-14 | 12.290 | 675,409,078 | +755,748 | 10.03% | 8,300,647,021 |
| 2025-01-15 | 2025-01-13 | 12.064 | 674,653,330 | -933,456 | 10.01% | 8,139,350,775 |
| 2025-01-14 | 2025-01-10 | 12.044 | 675,586,786 | -1,187,326 | 10.03% | 8,136,774,398 |
| 2025-01-13 | 2025-01-09 | 11.839 | 676,774,112 | -683,493 | 10.05% | 8,012,450,847 |
| 2025-01-10 | 2025-01-08 | 12.024 | 677,457,605 | -132,793 | 10.06% | 8,145,430,190 |
| 2025-01-09 | 2025-01-07 | 11.962 | 677,590,398 | -1,033,051 | 10.06% | 8,105,389,555 |
| 2025-01-08 | 2025-01-06 | 12.024 | 678,623,449 | +1,021,334 | 10.07% | 8,159,447,747 |
| 2025-01-07 | 2025-01-03 | 12.024 | 677,602,115 | -3,538,542 | 10.06% | 8,147,167,710 |
| 2025-01-06 | 2025-01-02 | 12.064 | 681,140,657 | -7,311,425 | 10.11% | 8,217,617,090 |
| 2025-01-03 | 2024-12-31 | 12.556 | 688,452,082 | -5,034,416 | 10.22% | 8,644,263,451 |
| 2025-01-02 | 2024-12-27 | 12.515 | 693,486,498 | -2,364,887 | 10.29% | 8,679,066,627 |
| 2024-12-30 | 2024-12-24 | 12.659 | 695,851,385 | -2,345,358 | 10.33% | 8,808,435,393 |
| 2024-12-27 | 2024-12-20 | 12.290 | 698,196,743 | -3,478,004 | 10.36% | 8,580,703,019 |
| 2024-12-23 | 2024-12-19 | 12.249 | 701,674,747 | +262,656 | 10.42% | 8,594,702,193 |
| 2024-12-20 | 2024-12-18 | 12.413 | 701,412,091 | -631,712 | 10.41% | 8,706,421,215 |
| 2024-12-19 | 2024-12-17 | 12.269 | 702,043,803 | -3,173,723 | 10.42% | 8,613,602,672 |
| 2024-12-18 | 2024-12-16 | 12.126 | 705,217,526 | +54,679 | 10.47% | 8,551,427,257 |
| 2024-12-17 | 2024-12-13 | 12.249 | 705,162,847 | +48,821 | 10.47% | 8,637,427,374 |
| 2024-12-16 | 2024-12-12 | 12.249 | 705,114,026 | -220,670 | 10.47% | 8,636,829,373 |
| 2024-12-13 | 2024-12-11 | 12.351 | 705,334,696 | -2,550,288 | 10.47% | 8,711,769,217 |
| 2024-12-12 | 2024-12-10 | 12.454 | 707,884,984 | +1,113,118 | 10.51% | 8,815,766,557 |
| 2024-12-11 | 2024-12-09 | 12.843 | 706,771,866 | +1,382,609 | 10.49% | 9,076,963,656 |
| 2024-12-10 | 2024-12-06 | 12.679 | 705,389,257 | +6,795,876 | 10.47% | 8,943,619,051 |
| 2024-12-09 | 2024-12-05 | 12.577 | 698,593,381 | -546,795 | 10.37% | 8,785,907,768 |
| 2024-12-06 | 2024-12-04 | 12.597 | 699,140,176 | +257,775 | 10.38% | 8,807,105,069 |
| 2024-12-05 | 2024-12-03 | 12.474 | 698,882,401 | +2,525,048 | 10.37% | 8,717,966,568 |
| 2024-12-04 | 2024-12-02 | 12.126 | 696,357,353 | -1,193,184 | 10.34% | 8,443,989,308 |
| 2024-12-03 | 2024-11-29 | 12.064 | 697,550,537 | -2,318,019 | 10.35% | 8,415,593,982 |
| 2024-12-02 | 2024-11-28 | 12.228 | 699,868,556 | -1,786,847 | 10.39% | 8,558,243,031 |
| 2024-11-29 | 2024-11-27 | 12.351 | 701,655,403 | -3,520,966 | 10.42% | 8,666,325,329 |
| 2024-11-28 | 2024-11-26 | 12.228 | 705,176,369 | +1,031,098 | 10.47% | 8,623,148,867 |
| 2024-11-27 | 2024-11-25 | 12.474 | 704,145,271 | -1,991,894 | 10.45% | 8,783,616,418 |
| 2024-11-26 | 2024-11-22 | 12.269 | 706,137,165 | +462,822 | 10.48% | 8,663,825,455 |
| 2024-11-25 | 2024-11-21 | 12.413 | 705,674,343 | +191,378 | 10.48% | 8,759,327,291 |
| 2024-11-22 | 2024-11-20 | 12.515 | 705,482,965 | +714,739 | 10.47% | 8,829,203,849 |
| 2024-11-21 | 2024-11-19 | 12.474 | 704,768,226 | -2,205,509 | 10.46% | 8,791,387,254 |
| 2024-11-20 | 2024-11-18 | 12.474 | 706,973,735 | +974,466 | 10.49% | 8,818,899,113 |
| 2024-11-19 | 2024-11-15 | 12.433 | 705,999,269 | +464,776 | 10.48% | 8,777,821,492 |
| 2024-11-18 | 2024-11-14 | 12.351 | 705,534,493 | -39,057 | 10.47% | 8,714,236,961 |
| 2024-11-15 | 2024-11-13 | 12.515 | 705,573,550 | -1,126,787 | 10.47% | 8,830,337,532 |
| 2024-11-14 | 2024-11-12 | 12.556 | 706,700,337 | -2,007,518 | 10.49% | 8,873,390,108 |
| 2024-11-13 | 2024-11-11 | 12.781 | 708,707,855 | -2,860,907 | 10.52% | 9,058,277,856 |
| 2024-11-12 | 2024-11-08 | 12.822 | 711,568,762 | -1,239,210 | 10.56% | 9,123,994,392 |
| 2024-11-11 | 2024-11-07 | 12.802 | 712,807,972 | +360,689 | 10.58% | 9,125,283,541 |
| 2024-11-08 | 2024-11-06 | 12.536 | 712,447,283 | +1,850,652 | 10.58% | 8,930,956,189 |
| 2024-11-07 | 2024-11-05 | 12.659 | 710,596,631 | +1,253,722 | 10.55% | 8,995,088,103 |
| 2024-11-06 | 2024-11-04 | 12.351 | 709,342,909 | -120,628 | 10.53% | 8,761,275,681 |
| 2024-11-05 | 2024-11-01 | 12.269 | 709,463,537 | +246,058 | 10.53% | 8,704,637,790 |
| 2024-11-04 | 2024-10-31 | 12.105 | 709,217,479 | +1,236,146 | 10.53% | 8,585,403,548 |
| 2024-11-01 | 2024-10-30 | 12.609 | 707,981,333 | +3,682,007 | 10.51% | 8,926,665,390 |
| 2024-10-31 | 2024-10-29 | 12.734 | 704,299,326 | +12,697,068 | 10.45% | 8,968,454,682 |
| 2024-10-30 | 2024-10-28 | 12.880 | 691,602,258 | +467,540 | 10.46% | 8,907,833,211 |
| 2024-10-29 | 2024-10-25 | 13.151 | 691,134,718 | +1,843,336 | 10.46% | 9,089,369,721 |
| 2024-10-28 | 2024-10-24 | 13.318 | 689,291,382 | +2,964,284 | 10.43% | 9,180,240,051 |
| 2024-10-25 | 2024-10-23 | 13.047 | 686,327,098 | +3,902,699 | 10.38% | 8,954,506,867 |
| 2024-10-24 | 2024-10-22 | 12.713 | 682,424,399 | +818,196 | 10.32% | 8,675,656,507 |
| 2024-10-23 | 2024-10-21 | 12.734 | 681,606,203 | +2,226,566 | 10.31% | 8,679,483,448 |
| 2024-10-22 | 2024-10-18 | 12.755 | 679,379,637 | +1,214,547 | 10.28% | 8,665,312,832 |
| 2024-10-21 | 2024-10-17 | 12.108 | 678,165,090 | +2,027,286 | 10.26% | 8,210,959,945 |
| 2024-10-18 | 2024-10-16 | 12.295 | 676,137,804 | +2,029,809 | 10.23% | 8,313,444,920 |
| 2024-10-17 | 2024-10-15 | 12.233 | 674,107,995 | +1,260,827 | 10.20% | 8,246,271,021 |
| 2024-10-16 | 2024-10-14 | 12.421 | 672,847,168 | +3,463,069 | 10.18% | 8,357,259,830 |
| 2024-10-15 | 2024-10-10 | 12.525 | 669,384,099 | +1,782,020 | 10.13% | 8,384,113,563 |
| 2024-10-14 | 2024-10-09 | 12.254 | 667,602,079 | -2,826,321 | 10.10% | 8,180,621,362 |
| 2024-10-10 | 2024-10-08 | 12.922 | 670,428,400 | +3,769,066 | 10.14% | 8,663,104,683 |
| 2024-10-03 | 2024-09-30 | 12.024 | 666,659,334 | +2,303,780 | 10.09% | 8,015,986,142 |
| 2024-10-02 | 2024-09-27 | 11.690 | 664,355,554 | +8,547,944 | 10.05% | 7,766,388,423 |
| 2024-09-30 | 2024-09-26 | 11.961 | 655,807,610 | +17,821 | 9.92% | 7,844,433,471 |
| 2024-09-27 | 2024-09-25 | 11.857 | 655,789,789 | -492,451 | 9.92% | 7,775,771,612 |
| 2024-09-26 | 2024-09-24 | 11.544 | 656,282,240 | +4,338,164 | 9.93% | 7,576,110,376 |
| 2024-09-25 | 2024-09-23 | 11.231 | 651,944,076 | +2,253,392 | 9.86% | 7,321,888,807 |
| 2024-09-24 | 2024-09-20 | 10.772 | 649,690,684 | +2,146,088 | 9.83% | 6,998,208,078 |
| 2024-09-23 | 2024-09-19 | 10.688 | 647,544,596 | -425,386 | 9.80% | 6,921,020,802 |
| 2024-09-17 | 2024-09-13 | 10.521 | 647,969,982 | -151,375 | 9.80% | 6,817,355,379 |
| 2024-09-16 | 2024-09-12 | 10.542 | 648,121,357 | -877,597 | 9.81% | 6,832,477,669 |
| 2024-09-13 | 2024-09-11 | 10.709 | 648,998,954 | -9,581 | 9.82% | 6,950,113,103 |
| 2024-09-12 | 2024-09-10 | 10.876 | 649,008,535 | -1,873,109 | 9.82% | 7,058,601,136 |
| 2024-09-11 | 2024-09-09 | 10.813 | 650,881,644 | -1,195,678 | 9.85% | 7,038,211,183 |
| 2024-09-10 | 2024-09-05 | 11.126 | 652,077,322 | -3,516,135 | 9.86% | 7,255,324,072 |
| 2024-09-09 | 2024-09-04 | 10.688 | 655,593,457 | -534,606 | 9.92% | 7,007,047,826 |
| 2024-09-05 | 2024-09-03 | 10.730 | 656,128,063 | -791,370 | 9.93% | 7,040,155,348 |
| 2024-09-04 | 2024-09-02 | 10.876 | 656,919,433 | -3,401,252 | 9.94% | 7,144,639,871 |
| 2024-09-03 | 2024-08-30 | 10.542 | 660,320,685 | +153,292 | 9.99% | 6,961,082,652 |
| 2024-09-02 | 2024-08-29 | 10.834 | 660,167,393 | -929,333 | 9.99% | 7,152,402,361 |
| 2024-08-30 | 2024-08-28 | 10.521 | 661,096,726 | -3,454,818 | 10.00% | 6,955,463,133 |
| 2024-08-29 | 2024-08-27 | 10.709 | 664,551,544 | +312,333 | 10.05% | 7,116,665,389 |
| 2024-08-28 | 2024-08-26 | 10.688 | 664,239,211 | -1,785,852 | 10.05% | 7,099,454,501 |
| 2024-08-27 | 2024-08-23 | 10.500 | 666,025,063 | -2,586,802 | 10.08% | 6,993,411,245 |
| 2024-08-26 | 2024-08-22 | 10.385 | 668,611,865 | -1,550,166 | 10.12% | 6,943,807,530 |
| 2024-08-23 | 2024-08-21 | 10.323 | 670,162,031 | -440,714 | 10.14% | 6,917,937,351 |
| 2024-08-22 | 2024-08-20 | 10.542 | 670,602,745 | -1,576,033 | 10.15% | 7,069,475,848 |
| 2024-08-21 | 2024-08-19 | 10.521 | 672,178,778 | -2,026,329 | 10.17% | 7,072,058,483 |
| 2024-08-20 | 2024-08-16 | 10.688 | 674,205,107 | +884,303 | 10.20% | 7,205,970,985 |
| 2024-08-19 | 2024-08-15 | 10.625 | 673,320,804 | +318,081 | 10.19% | 7,154,352,360 |
| 2024-08-16 | 2024-08-14 | 10.605 | 673,002,723 | +873,764 | 10.18% | 7,136,923,537 |
| 2024-08-15 | 2024-08-13 | 10.605 | 672,128,959 | +1,448,610 | 10.17% | 7,127,657,621 |
| 2024-08-14 | 2024-08-12 | 10.396 | 670,680,349 | +1,557,830 | 10.15% | 6,972,289,873 |
| 2024-08-13 | 2024-08-09 | 10.281 | 669,122,519 | +118,140 | 10.12% | 6,879,270,570 |
| 2024-08-12 | 2024-08-08 | 10.208 | 669,004,379 | +3,194,222 | 10.12% | 6,829,176,383 |
| 2024-08-09 | 2024-08-07 | 10.208 | 665,810,157 | -442,631 | 10.07% | 6,796,569,862 |
| 2024-08-08 | 2024-08-06 | 10.260 | 666,252,788 | -1,785,852 | 10.08% | 6,835,858,616 |
| 2024-08-07 | 2024-08-05 | 10.500 | 668,038,640 | -1,875,910 | 10.11% | 7,014,554,252 |
| 2024-08-06 | 2024-08-02 | 10.667 | 669,914,550 | -2,615,545 | 10.13% | 7,146,128,491 |
| 2024-08-05 | 2024-08-01 | 10.646 | 672,530,095 | -1,377,712 | 10.17% | 7,159,989,899 |
| 2024-08-02 | 2024-07-31 | 10.688 | 673,907,807 | -405,004 | 10.20% | 7,202,793,413 |
| 2024-08-01 | 2024-07-30 | 10.458 | 674,312,811 | -799,779 | 10.20% | 7,052,281,621 |
| 2024-07-31 | 2024-07-29 | 10.500 | 675,112,590 | -107,304 | 10.21% | 7,088,832,299 |
| 2024-07-30 | 2024-07-26 | 10.302 | 675,219,894 | -375,566 | 10.22% | 6,956,053,229 |
| 2024-07-29 | 2024-07-25 | 10.031 | 675,595,460 | -6,152,757 | 10.22% | 6,776,580,857 |
| 2024-07-26 | 2024-07-24 | 10.239 | 681,748,217 | -4,962,828 | 10.31% | 6,980,612,534 |
| 2024-07-25 | 2024-07-23 | 10.145 | 686,711,045 | -1,176,516 | 10.39% | 6,966,919,814 |
| 2024-07-24 | 2024-07-22 | 10.083 | 687,887,561 | +216,525 | 10.41% | 6,935,776,616 |
| 2024-07-23 | 2024-07-19 | 9.968 | 687,671,036 | +260,596 | 10.40% | 6,854,639,493 |
| 2024-07-22 | 2024-07-18 | 9.978 | 687,410,440 | -763,282 | 10.40% | 6,859,216,810 |
| 2024-07-19 | 2024-07-17 | 9.634 | 688,173,722 | +2,153,753 | 10.41% | 6,629,798,065 |
| 2024-07-18 | 2024-07-16 | 9.759 | 686,019,969 | -2,579,138 | 10.38% | 6,694,973,818 |
| 2024-07-17 | 2024-07-15 | 9.665 | 688,599,107 | -7,241,131 | 10.42% | 6,655,458,142 |
| 2024-07-16 | 2024-07-12 | 9.717 | 695,840,238 | +456,044 | 10.53% | 6,761,759,726 |
| 2024-07-15 | 2024-07-11 | 9.509 | 695,384,194 | -3,012,188 | 10.52% | 6,612,165,367 |
| 2024-07-12 | 2024-07-10 | 9.509 | 698,396,382 | -4,025,831 | 10.57% | 6,640,807,210 |
| 2024-07-11 | 2024-07-09 | 9.498 | 702,422,213 | -490,534 | 10.63% | 6,671,755,831 |
| 2024-07-10 | 2024-07-08 | 9.540 | 702,912,747 | -410,056 | 10.63% | 6,705,761,906 |
| 2024-07-09 | 2024-07-05 | 9.488 | 703,322,803 | +1,211,007 | 10.64% | 6,672,968,827 |
| 2024-07-08 | 2024-07-04 | 10.852 | 702,111,796 | -1,891,240 | 10.62% | 7,619,177,904 |
| 2024-07-05 | 2024-07-03 | 10.808 | 704,003,036 | +30,746,254 | 10.65% | 7,608,613,977 |
| 2024-07-04 | 2024-07-02 | 10.686 | 673,256,782 | -800,762 | 10.77% | 7,194,563,020 |
| 2024-07-03 | 2024-06-28 | 10.708 | 674,057,544 | +317,044 | 10.79% | 7,218,002,611 |
| 2024-07-02 | 2024-06-27 | 10.730 | 673,740,500 | +1,438,474 | 10.78% | 7,229,483,092 |
| 2024-06-28 | 2024-06-26 | 10.918 | 672,302,026 | +559,810 | 10.76% | 7,340,219,354 |
| 2024-06-27 | 2024-06-25 | 11.150 | 671,742,216 | +219,213 | 10.75% | 7,489,836,603 |
| 2024-06-26 | 2024-06-24 | 11.028 | 671,523,003 | +240,953 | 10.74% | 7,405,846,549 |
| 2024-06-25 | 2024-06-21 | 10.984 | 671,282,050 | -56,162 | 10.74% | 7,373,546,816 |
| 2024-06-24 | 2024-06-20 | 11.084 | 671,338,212 | -1,099,690 | 10.74% | 7,440,864,693 |
| 2024-06-21 | 2024-06-19 | 11.084 | 672,437,902 | -719,237 | 10.76% | 7,453,053,250 |
| 2024-06-20 | 2024-06-18 | 10.973 | 673,157,139 | -1,529,059 | 10.77% | 7,386,712,009 |
| 2024-06-19 | 2024-06-17 | 10.874 | 674,686,198 | -3,179,499 | 10.80% | 7,336,457,116 |
| 2024-06-18 | 2024-06-14 | 10.730 | 677,865,697 | -4,757,474 | 10.85% | 7,273,747,971 |
| 2024-06-17 | 2024-06-13 | 10.808 | 682,623,171 | -3,559,953 | 10.92% | 7,377,548,013 |
| 2024-06-14 | 2024-06-12 | 10.797 | 686,183,124 | -1,050,775 | 10.98% | 7,408,447,617 |
| 2024-06-13 | 2024-06-11 | 10.896 | 687,233,899 | +1,005,483 | 11.00% | 7,488,072,717 |
| 2024-06-12 | 2024-06-07 | 11.194 | 686,228,416 | +414,875 | 10.98% | 7,681,658,210 |
| 2024-06-11 | 2024-06-06 | 11.006 | 685,813,541 | +532,634 | 10.97% | 7,548,306,752 |
| 2024-06-07 | 2024-06-05 | 11.128 | 685,280,907 | -2,103,361 | 10.97% | 7,625,660,932 |
| 2024-06-06 | 2024-06-04 | 11.172 | 687,384,268 | +448,391 | 11.00% | 7,679,420,127 |
| 2024-06-05 | 2024-06-03 | 11.128 | 686,935,877 | +862,360 | 10.99% | 7,644,077,088 |
| 2024-06-04 | 2024-05-31 | 11.216 | 686,073,517 | -65,221 | 10.98% | 7,695,072,047 |
| 2024-06-03 | 2024-05-30 | 11.260 | 686,138,738 | -442,050 | 10.98% | 7,726,102,011 |
| 2024-05-31 | 2024-05-29 | 11.349 | 686,580,788 | -1,871,466 | 10.99% | 7,791,715,529 |
| 2024-05-30 | 2024-05-28 | 11.525 | 688,452,254 | +909,464 | 11.02% | 7,934,556,403 |
| 2024-05-29 | 2024-05-27 | 11.525 | 687,542,790 | -1,914,947 | 11.00% | 7,924,074,640 |
| 2024-05-28 | 2024-05-24 | 11.349 | 689,457,737 | +863,927 | 11.03% | 7,824,364,809 |
| 2024-05-27 | 2024-05-23 | 11.282 | 688,593,810 | +1,364,196 | 11.02% | 7,768,950,191 |
| 2024-05-24 | 2024-05-22 | 11.371 | 687,229,614 | +731,919 | 11.00% | 7,814,252,086 |
| 2024-05-23 | 2024-05-21 | 11.614 | 686,497,695 | -2,608,820 | 10.98% | 7,972,658,282 |
| 2024-05-22 | 2024-05-20 | 11.746 | 689,106,515 | -2,036,329 | 11.03% | 8,094,244,349 |
| 2024-05-21 | 2024-05-17 | 11.658 | 691,142,844 | +91,159 | 11.06% | 8,057,124,247 |
| 2024-05-20 | 2024-05-16 | 11.415 | 691,051,685 | -1,317,092 | 11.06% | 7,888,226,928 |
| 2024-05-17 | 2024-05-14 | 11.437 | 692,368,777 | -2,400,477 | 11.08% | 7,918,548,062 |
| 2024-05-16 | 2024-05-13 | 11.415 | 694,769,254 | +610,536 | 11.12% | 7,930,662,290 |
| 2024-05-14 | 2024-05-10 | 11.349 | 694,158,718 | +378,642 | 11.11% | 7,877,714,257 |
| 2024-05-13 | 2024-05-09 | 10.863 | 693,780,076 | +8,779,405 | 11.10% | 7,536,422,698 |
| 2024-05-10 | 2024-05-08 | 10.576 | 685,000,671 | +4,724,863 | 10.96% | 7,244,440,217 |
| 2024-05-09 | 2024-05-07 | 10.543 | 680,275,808 | +3,280,954 | 10.89% | 7,171,941,283 |
| 2024-05-08 | 2024-05-06 | 10.620 | 676,994,854 | +8,107,271 | 10.83% | 7,189,666,844 |
| 2024-05-03 | 2024-04-30 | 10.786 | 668,887,583 | +8,777,593 | 10.70% | 7,214,330,340 |
| 2024-05-02 | 2024-04-29 | 11.017 | 660,109,990 | -2,351,561 | 10.56% | 7,272,691,632 |
| 2024-04-30 | 2024-04-26 | 11.084 | 662,461,551 | -1,902,177 | 10.60% | 7,342,479,062 |
| 2024-04-29 | 2024-04-25 | 11.150 | 664,363,728 | +2,677,664 | 10.63% | 7,407,567,440 |
| 2024-04-26 | 2024-04-24 | 11.028 | 661,686,064 | +4,625,221 | 10.59% | 7,297,360,525 |
| 2024-04-25 | 2024-04-23 | 10.841 | 657,060,843 | +3,858,704 | 10.51% | 7,123,040,296 |
| 2024-04-24 | 2024-04-22 | 10.664 | 653,202,139 | +9,187,033 | 10.45% | 6,965,832,890 |
| 2024-04-23 | 2024-04-19 | 11.194 | 644,015,106 | +541,152 | 10.30% | 7,209,121,353 |
| 2024-04-22 | 2024-04-18 | 11.304 | 643,473,954 | +5,630,704 | 10.30% | 7,274,099,815 |
| 2024-04-19 | 2024-04-17 | 11.028 | 637,843,250 | +2,298,379 | 10.21% | 7,034,411,644 |
| 2024-04-18 | 2024-04-16 | 11.006 | 635,544,871 | +2,096,114 | 10.17% | 6,995,031,965 |
| 2024-04-17 | 2024-04-15 | 11.194 | 633,448,757 | +2,934,923 | 10.14% | 7,090,841,375 |
| 2024-04-16 | 2024-04-12 | 10.995 | 630,513,834 | +1,965,674 | 10.09% | 6,932,698,049 |
| 2024-04-15 | 2024-04-11 | 11.282 | 628,548,160 | +1,654,064 | 10.06% | 7,091,494,690 |
| 2024-04-12 | 2024-04-10 | 11.172 | 626,894,096 | +3,027,319 | 10.03% | 7,003,627,174 |
| 2024-04-11 | 2024-04-09 | 11.371 | 623,866,777 | +2,516,424 | 9.98% | 7,093,775,013 |
| 2024-04-10 | 2024-04-08 | 11.591 | 621,350,353 | -505,459 | 9.94% | 7,202,349,223 |
| 2024-04-08 | 2024-04-03 | 11.614 | 621,855,812 | +1,858,785 | 9.95% | 7,221,938,144 |
| 2024-04-05 | 2024-04-02 | 11.680 | 619,997,027 | +6,398,856 | 9.92% | 7,241,417,739 |
| 2024-04-03 | 2024-03-28 | 11.393 | 613,598,171 | -435,221 | 9.82% | 6,990,561,818 |
| 2024-04-02 | 2024-03-27 | 11.614 | 614,033,392 | +303,820 | 9.83% | 7,131,092,273 |
| 2024-03-28 | 2024-03-26 | 11.371 | 613,729,572 | +639,523 | 9.82% | 6,978,508,334 |
| 2024-03-27 | 2024-03-25 | 11.459 | 613,090,049 | +684,816 | 9.81% | 7,025,382,063 |
| 2024-03-26 | 2024-03-22 | 11.591 | 612,405,233 | +1,084,569 | 9.80% | 7,098,662,345 |
| 2024-03-25 | 2024-03-21 | 11.459 | 611,320,664 | +910,692 | 9.78% | 7,005,106,729 |
| 2024-03-22 | 2024-03-20 | 11.459 | 610,409,972 | -38,479 | 9.77% | 6,994,671,135 |
| 2024-03-21 | 2024-03-19 | 11.503 | 610,448,451 | -2,118,454 | 9.77% | 7,022,068,180 |
| 2024-03-20 | 2024-03-18 | 11.680 | 612,566,905 | -6,350,378 | 9.80% | 7,154,635,682 |
| 2024-03-19 | 2024-03-15 | 11.768 | 618,917,283 | -7,662,873 | 9.90% | 7,283,466,749 |
| 2024-03-18 | 2024-03-14 | 12.364 | 626,580,156 | -596,043 | 10.03% | 7,747,168,217 |
| 2024-03-15 | 2024-03-13 | 12.276 | 627,176,199 | -942,503 | 10.04% | 7,699,148,262 |
| 2024-03-14 | 2024-03-12 | 12.320 | 628,118,702 | -1,014,542 | 10.05% | 7,738,454,725 |
| 2024-03-13 | 2024-03-11 | 12.453 | 629,133,244 | +911,276 | 10.07% | 7,834,297,525 |
| 2024-03-12 | 2024-03-08 | 12.165 | 628,221,968 | +867,795 | 10.05% | 7,642,633,618 |
| 2024-03-11 | 2024-03-07 | 12.011 | 627,354,173 | +4,864,363 | 10.04% | 7,535,117,230 |
| 2024-03-08 | 2024-03-06 | 11.790 | 622,489,810 | -2,103,362 | 9.96% | 7,339,252,444 |
| 2024-03-07 | 2024-03-05 | 11.724 | 624,593,172 | -338,784 | 9.99% | 7,322,680,336 |
| 2024-03-06 | 2024-03-04 | 11.790 | 624,931,956 | -3,407,771 | 10.00% | 7,368,045,728 |
| 2024-03-05 | 2024-03-01 | 11.901 | 628,339,727 | -4,281,002 | 10.05% | 7,477,589,274 |
| 2024-03-04 | 2024-02-29 | 11.834 | 632,620,729 | -1,746,460 | 10.12% | 7,486,632,764 |
| 2024-03-01 | 2024-02-28 | 12.033 | 634,367,189 | +1,021,788 | 10.15% | 7,633,356,347 |
| 2024-02-29 | 2024-02-27 | 12.033 | 633,345,401 | +4,715,805 | 10.13% | 7,621,061,146 |
| 2024-02-28 | 2024-02-26 | 11.812 | 628,629,596 | -675,757 | 10.06% | 7,425,520,961 |
| 2024-02-27 | 2024-02-23 | 11.812 | 629,305,353 | +2,163,147 | 10.07% | 7,433,503,162 |
| 2024-02-26 | 2024-02-22 | 11.790 | 627,142,206 | +4,172,300 | 10.03% | 7,394,104,922 |
| 2024-02-23 | 2024-02-21 | 11.106 | 622,969,906 | +2,938,546 | 9.97% | 6,918,522,779 |
| 2024-02-22 | 2024-02-20 | 11.039 | 620,031,360 | +2,022,902 | 9.92% | 6,844,819,225 |
| 2024-02-21 | 2024-02-19 | 10.786 | 618,008,458 | +3,282,766 | 9.89% | 6,665,570,243 |
| 2024-02-15 | 2024-02-09 | 10.443 | 614,725,692 | +1,509,130 | 9.84% | 6,419,790,087 |
| 2024-02-14 | 2024-02-07 | 10.708 | 613,216,562 | +461,979 | 9.81% | 6,566,499,826 |
| 2024-02-08 | 2024-02-06 | 10.863 | 612,754,583 | -365,960 | 9.80% | 6,656,255,646 |
| 2024-02-07 | 2024-02-05 | 10.609 | 613,120,543 | +471,037 | 9.81% | 6,504,554,880 |
| 2024-02-06 | 2024-02-02 | 10.686 | 612,649,506 | -768,153 | 9.80% | 6,546,900,972 |
| 2024-02-05 | 2024-02-01 | 10.741 | 613,417,659 | +472,849 | 9.82% | 6,588,968,653 |
| 2024-02-02 | 2024-01-31 | 10.730 | 612,944,810 | +1,840,668 | 9.81% | 6,577,123,002 |
| 2024-02-01 | 2024-01-30 | 10.543 | 611,104,142 | +1,724,720 | 9.78% | 6,442,685,412 |
| 2024-01-31 | 2024-01-29 | 10.719 | 609,379,422 | +1,286,293 | 9.75% | 6,532,137,851 |
| 2024-01-30 | 2024-01-26 | 10.730 | 608,093,129 | +8,163,434 | 9.73% | 6,525,062,682 |
| 2024-01-29 | 2024-01-25 | 10.984 | 599,929,695 | +4,290,060 | 9.60% | 6,589,792,908 |
| 2024-01-26 | 2024-01-24 | 11.039 | 595,639,635 | +2,317,139 | 9.53% | 6,575,547,445 |
| 2024-01-25 | 2024-01-23 | 10.465 | 593,322,496 | +4,317,235 | 9.49% | 6,209,369,145 |
| 2024-01-24 | 2024-01-22 | 10.311 | 589,005,261 | +1,668,558 | 9.42% | 6,073,155,163 |
| 2024-01-23 | 2024-01-19 | 10.499 | 587,336,703 | +1,380,501 | 9.40% | 6,166,176,969 |
| 2024-01-22 | 2024-01-18 | 10.543 | 585,956,202 | -175,733 | 9.38% | 6,177,558,316 |
| 2024-01-19 | 2024-01-17 | 10.366 | 586,131,935 | +826,127 | 9.38% | 6,075,881,617 |
| 2024-01-18 | 2024-01-16 | 10.686 | 585,305,808 | -1,164,911 | 9.37% | 6,254,700,486 |
| 2024-01-17 | 2024-01-15 | 10.852 | 586,470,719 | -4,125,197 | 9.38% | 6,364,263,881 |
| 2024-01-16 | 2024-01-12 | 10.819 | 590,595,916 | -3,576,258 | 9.45% | 6,389,470,098 |
| 2024-01-15 | 2024-01-11 | 10.752 | 594,172,174 | +635,900 | 9.51% | 6,388,804,416 |
| 2024-01-12 | 2024-01-10 | 10.642 | 593,536,274 | +2,628,749 | 9.50% | 6,316,443,661 |
| 2024-01-11 | 2024-01-09 | 10.609 | 590,907,525 | +3,574,446 | 9.46% | 6,268,898,456 |
| 2024-01-10 | 2024-01-08 | 10.752 | 587,333,079 | +2,309,893 | 9.40% | 6,315,267,414 |
| 2024-01-09 | 2024-01-05 | 10.918 | 585,023,186 | +5,621,645 | 9.36% | 6,387,305,625 |
| 2024-01-08 | 2024-01-04 | 10.841 | 579,401,541 | +5,087,200 | 9.27% | 6,281,154,277 |
| 2024-01-05 | 2024-01-03 | 10.510 | 574,314,341 | +5,831,800 | 9.19% | 6,035,801,328 |
| 2024-01-04 | 2024-01-02 | 10.178 | 568,482,541 | +2,385,034 | 9.10% | 5,786,239,148 |
| 2024-01-03 | 2023-12-29 | 10.245 | 566,097,507 | +471,037 | 9.06% | 5,799,459,841 |
| 2024-01-02 | 2023-12-28 | 10.101 | 565,626,470 | -181,168 | 9.05% | 5,713,459,407 |
| 2023-12-29 | 2023-12-27 | 9.792 | 565,807,638 | -1,018,165 | 9.05% | 5,540,395,305 |
| 2023-12-28 | 2023-12-22 | 9.880 | 566,825,803 | -1,835,232 | 9.07% | 5,600,424,852 |
| 2023-12-27 | 2023-12-21 | 9.836 | 568,661,035 | +3,190,370 | 9.10% | 5,593,446,675 |
| 2023-12-22 | 2023-12-20 | 9.737 | 565,470,665 | +224,648 | 9.05% | 5,505,883,171 |
| 2023-12-21 | 2023-12-19 | 9.737 | 565,246,017 | +326,103 | 9.04% | 5,503,695,815 |
| 2023-12-20 | 2023-12-18 | 9.715 | 564,919,914 | -1,337,021 | 9.04% | 5,488,047,775 |
| 2023-12-19 | 2023-12-15 | 9.792 | 566,256,935 | -842,431 | 9.06% | 5,544,794,826 |
| 2023-12-18 | 2023-12-14 | 9.715 | 567,099,366 | -606,913 | 9.07% | 5,509,220,575 |
| 2023-12-15 | 2023-12-13 | 9.593 | 567,706,279 | +1,430,322 | 9.08% | 5,446,177,618 |
| 2023-12-14 | 2023-12-12 | 9.825 | 566,275,957 | -68,844 | 9.06% | 5,563,735,254 |
| 2023-12-13 | 2023-12-11 | 9.615 | 566,344,801 | -2,840,716 | 9.06% | 5,445,620,844 |
| 2023-12-12 | 2023-12-08 | 9.770 | 569,185,517 | +451,682 | 9.11% | 5,560,904,521 |
| 2023-12-11 | 2023-12-07 | 9.715 | 568,733,835 | -317,044 | 9.10% | 5,525,099,010 |
| 2023-12-08 | 2023-12-06 | 9.803 | 569,050,879 | +2,482,003 | 9.11% | 5,578,435,182 |
| 2023-12-07 | 2023-12-05 | 9.891 | 566,568,876 | +527,199 | 9.07% | 5,604,140,951 |
| 2023-12-06 | 2023-12-04 | 10.068 | 566,041,677 | -264,506 | 9.06% | 5,698,907,057 |
| 2023-12-05 | 2023-12-01 | 10.189 | 566,306,183 | +827,939 | 9.06% | 5,770,339,041 |
| 2023-12-04 | 2023-11-30 | 10.013 | 565,478,244 | +247,413 | 9.05% | 5,662,021,506 |
| 2023-12-01 | 2023-11-29 | 9.969 | 565,230,831 | -1,539,822 | 9.04% | 5,634,584,808 |
| 2023-11-30 | 2023-11-28 | 10.289 | 566,770,653 | +186,603 | 9.07% | 5,831,383,369 |
| 2023-11-29 | 2023-11-27 | 10.134 | 566,584,050 | -1,826,174 | 9.07% | 5,741,896,403 |
| 2023-11-28 | 2023-11-24 | 10.476 | 568,410,224 | -3,791,848 | 9.10% | 5,954,926,703 |
| 2023-11-27 | 2023-11-23 | 10.234 | 572,202,072 | -1,716,551 | 9.16% | 5,855,682,045 |
| 2023-11-24 | 2023-11-22 | 10.013 | 573,918,623 | -1,254,589 | 9.18% | 5,746,533,347 |
| 2023-11-23 | 2023-11-21 | 10.101 | 575,173,212 | -661,915 | 9.20% | 5,809,892,170 |
| 2023-11-22 | 2023-11-20 | 10.123 | 575,835,127 | -1,531,914 | 9.21% | 5,829,292,083 |
| 2023-11-21 | 2023-11-17 | 10.101 | 577,367,041 | +4,762,909 | 9.24% | 5,832,052,294 |
| 2023-11-20 | 2023-11-16 | 10.223 | 572,604,132 | +1,700,315 | 9.16% | 5,853,475,315 |
| 2023-11-17 | 2023-11-15 | 10.598 | 570,903,817 | +1,466,220 | 9.13% | 6,050,377,977 |
| 2023-11-16 | 2023-11-14 | 10.134 | 569,437,597 | +2,829,098 | 9.11% | 5,770,814,921 |
| 2023-11-15 | 2023-11-13 | 10.333 | 566,608,499 | +2,408,075 | 9.07% | 5,854,735,237 |
| 2023-11-14 | 2023-11-10 | 10.234 | 564,200,424 | +6,214,065 | 9.03% | 5,773,796,451 |
| 2023-11-13 | 2023-11-09 | 10.123 | 557,986,359 | +4,107,080 | 8.93% | 5,648,605,499 |
| 2023-11-10 | 2023-11-08 | 10.289 | 553,879,279 | +5,567,295 | 8.86% | 5,698,746,749 |
| 2023-11-09 | 2023-11-07 | 10.322 | 548,311,984 | +8,633,763 | 8.77% | 5,659,625,253 |
| 2023-11-08 | 2023-11-06 | 10.410 | 539,678,221 | +2,414,970 | 8.64% | 5,618,170,459 |
| 2023-11-07 | 2023-11-03 | 10.178 | 537,263,251 | +4,243,640 | 8.60% | 5,468,476,922 |
| 2023-11-06 | 2023-11-02 | 10.123 | 533,019,611 | +5,579,000 | 8.53% | 5,395,862,206 |
| 2023-11-03 | 2023-11-01 | 10.245 | 527,440,611 | +1,560,187 | 8.44% | 5,403,434,221 |
| 2023-11-02 | 2023-10-31 | 9.869 | 525,880,424 | +17,534,014 | 8.41% | 5,190,065,635 |
| 2023-11-01 | 2023-10-30 | 10.156 | 508,346,410 | +12,002,385 | 8.13% | 5,162,926,175 |
| 2023-10-31 | 2023-10-27 | 10.344 | 496,344,025 | +7,177,879 | 7.94% | 5,134,175,571 |
| 2023-10-30 | 2023-10-26 | 10.443 | 489,166,146 | +3,051,736 | 7.83% | 5,108,528,919 |
| 2023-10-27 | 2023-10-25 | 10.377 | 486,114,410 | +4,000,191 | 7.78% | 5,044,459,919 |
| 2023-10-26 | 2023-10-24 | 10.256 | 482,114,219 | +4,136,067 | 7.71% | 4,944,404,365 |
| 2023-10-25 | 2023-10-20 | 10.377 | 477,978,152 | -605,101 | 7.65% | 4,960,029,121 |
| 2023-10-24 | 2023-10-19 | 10.510 | 478,583,253 | +3,036,377 | 7.66% | 5,029,707,998 |
| 2023-10-20 | 2023-10-18 | 10.730 | 475,546,876 | +2,241,049 | 7.61% | 5,102,792,691 |
| 2023-10-19 | 2023-10-17 | 10.708 | 473,305,827 | +215,590 | 7.57% | 5,068,295,319 |
| 2023-10-18 | 2023-10-16 | 10.719 | 473,090,237 | +1,862,408 | 7.57% | 5,071,209,386 |
| 2023-10-17 | 2023-10-13 | 10.885 | 471,227,829 | +2,249,575 | 7.54% | 5,129,277,224 |
| 2023-10-16 | 2023-10-12 | 11.194 | 468,978,254 | -1,394,994 | 7.50% | 5,249,754,413 |
| 2023-10-13 | 2023-10-11 | 10.786 | 470,373,248 | -90,585 | 7.53% | 5,073,241,125 |
| 2023-10-12 | 2023-10-10 | 10.863 | 470,463,833 | +936,502 | 7.53% | 5,110,573,844 |
| 2023-10-11 | 2023-10-09 | 10.819 | 469,527,331 | -740,978 | 7.51% | 5,079,667,435 |
| 2023-10-03 | 2023-09-28 | 10.797 | 470,268,309 | -12,681 | 7.52% | 5,077,300,813 |
| 2023-09-29 | 2023-09-27 | 10.808 | 470,280,990 | +2,128,724 | 7.52% | 5,082,629,379 |
| 2023-09-28 | 2023-09-26 | 10.686 | 468,152,266 | -414,874 | 7.49% | 5,002,773,193 |
| 2023-09-27 | 2023-09-25 | 10.841 | 468,567,140 | -1,802,623 | 7.50% | 5,079,624,901 |
| 2023-09-26 | 2023-09-22 | 10.874 | 470,369,763 | -3,139,643 | 7.53% | 5,114,744,610 |
| 2023-09-25 | 2023-09-21 | 10.752 | 473,509,406 | -635,899 | 7.58% | 5,091,384,478 |
| 2023-09-22 | 2023-09-20 | 10.763 | 474,145,305 | -3,411,395 | 7.59% | 5,103,456,262 |
| 2023-09-21 | 2023-09-19 | 10.841 | 477,556,700 | +4,432,316 | 7.64% | 5,177,078,582 |
| 2023-09-20 | 2023-09-18 | 10.454 | 473,124,384 | +1,947,557 | 7.57% | 4,946,222,370 |
| 2023-09-19 | 2023-09-15 | 10.399 | 471,176,827 | +1,121,431 | 7.54% | 4,899,854,150 |
| 2023-09-18 | 2023-09-14 | 10.410 | 470,055,396 | +867,795 | 7.52% | 4,893,381,347 |
| 2023-09-15 | 2023-09-13 | 10.333 | 469,187,601 | -1,050,775 | 7.51% | 4,848,090,322 |
| 2023-09-14 | 2023-09-12 | 10.377 | 470,238,376 | -309,797 | 7.52% | 4,879,712,658 |
| 2023-09-13 | 2023-09-11 | 10.476 | 470,548,173 | +86,960 | 7.53% | 4,929,678,887 |
| 2023-09-12 | 2023-09-07 | 10.443 | 470,461,213 | +389,512 | 7.53% | 4,913,186,923 |
| 2023-09-11 | 2023-09-06 | 10.432 | 470,071,701 | -68,844 | 7.52% | 4,903,929,773 |
| 2023-09-07 | 2023-09-05 | 10.256 | 470,140,545 | -177,545 | 7.52% | 4,821,606,315 |
| 2023-09-06 | 2023-09-04 | 10.333 | 470,318,090 | -659,452 | 7.53% | 4,859,771,604 |
| 2023-09-05 | 2023-08-31 | 9.958 | 470,977,542 | -1,251,871 | 7.54% | 4,689,808,001 |
| 2023-09-04 | 2023-08-30 | 10.013 | 472,229,413 | -688,439 | 7.56% | 4,728,339,456 |
| 2023-08-31 | 2023-08-29 | 9.847 | 472,917,852 | +2,949,416 | 7.57% | 4,656,921,203 |
| 2023-08-30 | 2023-08-28 | 9.660 | 469,968,436 | +4,074,470 | 7.52% | 4,539,678,223 |
| 2023-08-29 | 2023-08-25 | 9.350 | 465,893,966 | +3,237,474 | 7.45% | 4,356,310,460 |
| 2023-08-28 | 2023-08-24 | 9.218 | 462,656,492 | +2,170,393 | 7.40% | 4,264,748,871 |
| 2023-08-25 | 2023-08-23 | 9.196 | 460,486,099 | +2,587,080 | 7.37% | 4,234,575,229 |
| 2023-08-24 | 2023-08-22 | 9.163 | 457,899,019 | +4,603,481 | 7.33% | 4,195,619,859 |
| 2023-08-23 | 2023-08-21 | 9.019 | 453,295,538 | +8,927,963 | 7.25% | 4,088,385,389 |
| 2023-08-22 | 2023-08-18 | 9.152 | 444,367,575 | +3,503,791 | 7.11% | 4,066,728,870 |
| 2023-08-21 | 2023-08-17 | 9.229 | 440,863,784 | +6,904,315 | 7.05% | 4,068,731,472 |
| 2023-08-18 | 2023-08-16 | 9.196 | 433,959,469 | +1,096,067 | 6.94% | 3,990,639,504 |
| 2023-08-17 | 2023-08-15 | 9.317 | 432,863,402 | +4,295,495 | 6.93% | 4,033,124,623 |
| 2023-08-16 | 2023-08-14 | 9.361 | 428,567,907 | +4,502,026 | 6.86% | 4,012,026,798 |
| 2023-08-15 | 2023-08-11 | 9.439 | 424,065,881 | +4,652,397 | 6.79% | 4,002,651,450 |
| 2023-08-14 | 2023-08-10 | 9.626 | 419,413,484 | +3,068,987 | 6.71% | 4,037,450,405 |
| 2023-08-11 | 2023-08-09 | 9.726 | 416,344,497 | +3,065,364 | 6.66% | 4,049,273,060 |
| 2023-08-10 | 2023-08-08 | 9.715 | 413,279,133 | +5,732,157 | 6.61% | 4,014,897,634 |
| 2023-08-09 | 2023-08-07 | 9.615 | 407,546,976 | -2,020,024 | 6.52% | 3,918,719,310 |
| 2023-08-08 | 2023-08-04 | 9.825 | 409,567,000 | +6,027,462 | 6.55% | 4,024,049,279 |
| 2023-08-07 | 2023-08-03 | 9.682 | 403,539,538 | +5,991,228 | 6.46% | 3,906,915,450 |
| 2023-08-04 | 2023-08-02 | 9.350 | 397,548,310 | +6,549,226 | 6.36% | 3,717,248,962 |
| 2023-08-03 | 2023-08-01 | 9.759 | 390,999,084 | +4,474,852 | 6.26% | 3,815,718,537 |
| 2023-08-02 | 2023-07-31 | 10.046 | 386,524,232 | +2,838,904 | 6.18% | 3,882,991,547 |
| 2023-08-01 | 2023-07-28 | 9.748 | 383,685,328 | -420,310 | 6.14% | 3,740,108,685 |
| 2023-07-31 | 2023-07-27 | 9.671 | 384,105,638 | +4,319,047 | 6.15% | 3,714,523,540 |
| 2023-07-28 | 2023-07-26 | 9.737 | 379,786,591 | +1,398,617 | 6.08% | 3,697,911,721 |
| 2023-07-27 | 2023-07-25 | 9.737 | 378,387,974 | +1,891,395 | 6.05% | 3,684,293,646 |
| 2023-07-26 | 2023-07-24 | 9.152 | 376,496,579 | +3,081,669 | 6.02% | 3,445,592,328 |
| 2023-07-25 | 2023-07-21 | 9.361 | 373,414,910 | +2,755,566 | 5.97% | 3,495,713,518 |
| 2023-07-24 | 2023-07-20 | 9.218 | 370,659,344 | +5,456,783 | 5.93% | 3,416,722,874 |
| 2023-07-21 | 2023-07-19 | 9.328 | 365,202,561 | +5,898,832 | 5.84% | 3,406,738,905 |
| 2023-07-20 | 2023-07-18 | 9.395 | 359,303,729 | +5,197,712 | 5.75% | 3,375,511,652 |
| 2023-07-19 | 2023-07-14 | 9.516 | 354,106,017 | -1,552,610 | 5.67% | 3,369,681,853 |
| 2023-07-18 | 2023-07-13 | 9.439 | 355,658,627 | +1,815,304 | 5.69% | 3,356,972,544 |
| 2023-07-14 | 2023-07-12 | 9.306 | 353,843,323 | +3,684,958 | 5.66% | 3,292,963,420 |
| 2023-07-13 | 2023-07-11 | 9.218 | 350,158,365 | -1,333,397 | 5.60% | 3,227,745,677 |
| 2023-07-12 | 2023-07-10 | 9.295 | 351,491,762 | -2,228,367 | 5.62% | 3,267,198,862 |
| 2023-07-11 | 2023-07-07 | 9.339 | 353,720,129 | +393,135 | 5.66% | 3,303,531,594 |
| 2023-07-10 | 2023-07-06 | 9.450 | 353,326,994 | +695,685 | 5.65% | 3,338,865,388 |
| 2023-07-07 | 2023-07-05 | 9.582 | 352,631,309 | +614,160 | 5.64% | 3,379,005,676 |
| 2023-07-06 | 2023-07-04 | 9.648 | 352,017,149 | +737,354 | 5.63% | 3,396,437,136 |
| 2023-07-05 | 2023-07-03 | 9.748 | 351,279,795 | +3,349,798 | 5.62% | 3,424,224,270 |
| 2023-07-04 | 2023-06-30 | 9.615 | 347,929,997 | -672,134 | 5.57% | 3,345,479,363 |
| 2023-07-03 | 2023-06-29 | 9.660 | 348,602,131 | +1,983,791 | 5.58% | 3,367,335,722 |
| 2023-06-30 | 2023-06-28 | 9.825 | 346,618,340 | +2,324,386 | 5.55% | 3,405,570,471 |
| 2023-06-29 | 2023-06-27 | 9.770 | 344,293,954 | -701,120 | 5.51% | 3,363,728,957 |
| 2023-06-28 | 2023-06-26 | 9.593 | 344,995,074 | +114,135 | 5.52% | 3,309,641,834 |
| 2023-06-26 | 2023-06-21 | 11.138 | 344,880,939 | +16,488,849 | 5.52% | 3,841,278,101 |
| 2023-06-23 | 2023-06-20 | 10.974 | 328,392,090 | +897,469 | 5.57% | 3,603,836,967 |
| 2023-06-21 | 2023-06-19 | 11.091 | 327,494,621 | -2,538,557 | 5.55% | 3,632,303,409 |
| 2023-06-20 | 2023-06-16 | 11.337 | 330,033,178 | +9,506,339 | 5.60% | 3,741,545,132 |
| 2023-06-19 | 2023-06-15 | 11.091 | 320,526,839 | +6,003,644 | 5.44% | 3,555,022,450 |
| 2023-06-16 | 2023-06-14 | 11.115 | 314,523,195 | +2,895,834 | 5.33% | 3,495,794,492 |
| 2023-06-15 | 2023-06-13 | 11.091 | 311,627,361 | -295,737 | 5.28% | 3,456,316,694 |
| 2023-06-14 | 2023-06-12 | 11.313 | 311,923,098 | +4,489,057 | 5.29% | 3,528,934,677 |
| 2023-06-13 | 2023-06-09 | 11.302 | 307,434,041 | +4,926,680 | 5.21% | 3,474,550,992 |
| 2023-06-12 | 2023-06-08 | 11.267 | 302,507,361 | +5,106,174 | 5.13% | 3,408,253,142 |
| 2023-06-09 | 2023-06-07 | 11.091 | 297,401,187 | +3,878,053 | 5.04% | 3,298,531,567 |
| 2023-06-08 | 2023-06-06 | 11.091 | 293,523,134 | +4,834,209 | 4.98% | 3,255,519,364 |
| 2023-06-07 | 2023-06-05 | 10.986 | 288,688,925 | +1,210,301 | 4.90% | 3,171,504,452 |
| 2023-06-06 | 2023-06-02 | 10.904 | 287,478,624 | +6,323,314 | 4.87% | 3,134,664,601 |
| 2023-06-05 | 2023-06-01 | 10.916 | 281,155,310 | -3,470,215 | 4.77% | 3,069,004,630 |
| 2023-06-02 | 2023-05-31 | 10.916 | 284,625,525 | -1,617,155 | 4.83% | 3,106,884,427 |
| 2023-06-01 | 2023-05-30 | 11.278 | 286,242,680 | +5,820,731 | 4.85% | 3,228,353,127 |
| 2023-05-31 | 2023-05-29 | 11.267 | 280,421,949 | +4,625,814 | 4.76% | 3,159,423,908 |
| 2023-05-30 | 2023-05-25 | 11.126 | 275,796,135 | +2,345,387 | 4.68% | 3,068,586,022 |
| 2023-05-29 | 2023-05-24 | 11.313 | 273,450,748 | +4,309,563 | 4.64% | 3,093,678,645 |
| 2023-05-25 | 2023-05-23 | 11.653 | 269,141,185 | +8,537,071 | 4.56% | 3,136,238,692 |
| 2023-05-24 | 2023-05-22 | 11.700 | 260,604,114 | +4,112,496 | 4.42% | 3,048,954,035 |
| 2023-05-23 | 2023-05-19 | 11.653 | 256,491,618 | +1,367,762 | 4.35% | 2,988,836,274 |
| 2023-05-22 | 2023-05-18 | 11.746 | 255,123,856 | -3,964,251 | 4.33% | 2,996,776,765 |
| 2023-05-19 | 2023-05-17 | 11.489 | 259,088,107 | -4,364,903 | 4.39% | 2,976,655,503 |
| 2023-05-18 | 2023-05-16 | 11.641 | 263,453,010 | -2,454,182 | 4.47% | 3,066,873,446 |
| 2023-05-17 | 2023-05-15 | 11.664 | 265,907,192 | +1,527,004 | 4.51% | 3,101,664,732 |
| 2023-05-16 | 2023-05-12 | 11.384 | 264,380,188 | -4,949,416 | 4.48% | 3,009,617,871 |
| 2023-05-15 | 2023-05-11 | 11.723 | 269,329,604 | +415,400 | 4.57% | 3,157,340,524 |
| 2023-05-12 | 2023-05-10 | 11.957 | 268,914,204 | -7,355,289 | 4.56% | 3,215,394,375 |
| 2023-05-11 | 2023-05-09 | 12.168 | 276,269,493 | +3,809,208 | 4.68% | 3,361,521,395 |
| 2023-05-10 | 2023-05-08 | 12.355 | 272,460,285 | +3,667,238 | 4.62% | 3,366,175,343 |
| 2023-05-09 | 2023-05-05 | 11.863 | 268,793,047 | +6,362,849 | 4.56% | 3,188,787,619 |
| 2023-05-08 | 2023-05-04 | 11.583 | 262,430,198 | +413,691 | 4.45% | 3,039,615,234 |
| 2023-05-03 | 2023-04-28 | 11.079 | 262,016,507 | +1,630,830 | 4.44% | 2,903,008,059 |
| 2023-05-02 | 2023-04-27 | 10.787 | 260,385,677 | +6,948,978 | 4.42% | 2,808,779,341 |
| 2023-04-28 | 2023-04-26 | 10.670 | 253,436,699 | +7,197,109 | 4.30% | 2,704,169,757 |
| 2023-04-27 | 2023-04-25 | 10.623 | 246,239,590 | +1,132,458 | 4.18% | 2,615,853,017 |
| 2023-04-26 | 2023-04-24 | 10.600 | 245,107,132 | -993,200 | 4.16% | 2,598,087,394 |
| 2023-04-25 | 2023-04-21 | 10.612 | 246,100,332 | +790,506 | 4.17% | 2,611,494,385 |
| 2023-04-24 | 2023-04-20 | 10.705 | 245,309,826 | +14,253,525 | 4.16% | 2,626,066,069 |
| 2023-04-21 | 2023-04-19 | 10.448 | 231,056,301 | +2,017,169 | 3.92% | 2,414,009,001 |
| 2023-04-20 | 2023-04-18 | 10.331 | 229,039,132 | +4,522,924 | 3.88% | 2,366,137,630 |
| 2023-04-19 | 2023-04-17 | 10.237 | 224,516,208 | +2,110,255 | 3.81% | 2,298,398,668 |
| 2023-04-18 | 2023-04-14 | 10.062 | 222,405,953 | +6,169,461 | 3.77% | 2,237,764,957 |
| 2023-04-17 | 2023-04-13 | 10.073 | 216,236,492 | +410,272 | 3.67% | 2,178,220,035 |
| 2023-04-14 | 2023-04-12 | 9.956 | 215,826,220 | +7,060,093 | 3.66% | 2,148,836,510 |
| 2023-04-13 | 2023-04-11 | 9.477 | 208,766,127 | +7,848,157 | 3.54% | 1,978,402,549 |
| 2023-04-12 | 2023-04-06 | 9.336 | 200,917,970 | +996,619 | 3.41% | 1,875,820,521 |
| 2023-04-11 | 2023-04-04 | 9.243 | 199,921,351 | +2,514,624 | 3.39% | 1,847,803,898 |
| 2023-04-06 | 2023-04-03 | 9.289 | 197,406,727 | -6,272,030 | 3.35% | 1,833,800,387 |
| 2023-04-04 | 2023-03-31 | 9.371 | 203,678,757 | -3,420,641 | 3.45% | 1,908,744,777 |
| 2023-04-03 | 2023-03-30 | 9.488 | 207,099,398 | -2,460,923 | 3.51% | 1,965,030,522 |
| 2023-03-31 | 2023-03-29 | 9.570 | 209,560,321 | +1,632,540 | 3.55% | 2,005,542,956 |
| 2023-03-30 | 2023-03-28 | 9.547 | 207,927,781 | +5,661,750 | 3.53% | 1,985,053,825 |
| 2023-03-29 | 2023-03-27 | 8.634 | 202,266,031 | +1,687,243 | 3.43% | 1,746,420,916 |
| 2023-03-28 | 2023-03-24 | 8.857 | 200,578,788 | +58,122 | 3.40% | 1,776,439,789 |
| 2023-03-27 | 2023-03-23 | 8.962 | 200,520,666 | +256,420 | 3.40% | 1,797,039,063 |
| 2023-03-24 | 2023-03-22 | 8.833 | 200,264,246 | +461,556 | 3.40% | 1,768,968,018 |
| 2023-03-23 | 2023-03-21 | 8.693 | 199,802,690 | +803,448 | 3.39% | 1,736,839,768 |
| 2023-03-22 | 2023-03-20 | 8.658 | 198,999,242 | -928,239 | 3.37% | 1,722,870,963 |
| 2023-03-21 | 2023-03-17 | 8.786 | 199,927,481 | +817,124 | 3.39% | 1,756,637,060 |
| 2023-03-20 | 2023-03-16 | 8.634 | 199,110,357 | +18,804 | 3.38% | 1,719,173,953 |
| 2023-03-17 | 2023-03-15 | 8.716 | 199,091,553 | +1,379,539 | 3.38% | 1,735,316,582 |
| 2023-03-16 | 2023-03-14 | 8.704 | 197,712,014 | +3,420,641 | 3.35% | 1,720,979,136 |
| 2023-03-15 | 2023-03-13 | 8.728 | 194,291,373 | +2,418,894 | 3.29% | 1,695,750,503 |
| 2023-03-14 | 2023-03-10 | 8.506 | 191,872,479 | +1,265,004 | 3.25% | 1,631,987,046 |
| 2023-03-13 | 2023-03-09 | 8.611 | 190,607,475 | +4,679,663 | 3.23% | 1,641,297,667 |
| 2023-03-10 | 2023-03-08 | 8.786 | 185,927,812 | +2,182,987 | 3.15% | 1,633,630,771 |
| 2023-03-09 | 2023-03-07 | 8.915 | 183,744,825 | +5,670,298 | 3.12% | 1,638,097,311 |
| 2023-03-08 | 2023-03-06 | 8.892 | 178,074,527 | +2,208,630 | 3.02% | 1,583,379,440 |
| 2023-03-07 | 2023-03-03 | 8.552 | 175,865,897 | +3,186,444 | 2.98% | 1,504,071,971 |
| 2023-03-06 | 2023-03-02 | 8.506 | 172,679,453 | +2,813,780 | 2.93% | 1,468,739,196 |
| 2023-03-03 | 2023-03-01 | 8.248 | 169,865,673 | +1,000,038 | 2.88% | 1,401,084,572 |
| 2023-03-02 | 2023-02-28 | 8.061 | 168,865,635 | -1,396,634 | 2.86% | 1,361,225,603 |
| 2023-03-01 | 2023-02-27 | 8.248 | 170,262,269 | -483,779 | 2.89% | 1,404,355,772 |
| 2023-02-28 | 2023-02-24 | 8.435 | 170,746,048 | -473,978 | 2.90% | 1,440,308,537 |
| 2023-02-27 | 2023-02-23 | 8.447 | 171,220,026 | +326,508 | 2.90% | 1,446,309,923 |
| 2023-02-24 | 2023-02-22 | 8.447 | 170,893,518 | +112,825 | 2.90% | 1,443,551,883 |
| 2023-02-23 | 2023-02-21 | 8.470 | 170,780,693 | -2,018,879 | 2.90% | 1,446,594,959 |
| 2023-02-22 | 2023-02-20 | 8.541 | 172,799,572 | -2,796,083 | 2.93% | 1,475,825,916 |
| 2023-02-21 | 2023-02-17 | 8.424 | 175,595,655 | -1,644,506 | 2.98% | 1,479,162,444 |
| 2023-02-20 | 2023-02-16 | 8.494 | 177,240,161 | -177,784 | 3.01% | 1,505,457,038 |
| 2023-02-17 | 2023-02-15 | 8.424 | 177,417,945 | +2,068,453 | 3.01% | 1,494,512,840 |
| 2023-02-16 | 2023-02-14 | 8.459 | 175,349,492 | +246,163 | 2.97% | 1,483,243,381 |
| 2023-02-15 | 2023-02-13 | 8.412 | 175,103,329 | -4,674,895 | 2.97% | 1,472,966,613 |
| 2023-02-14 | 2023-02-10 | 8.506 | 179,778,224 | -492,326 | 3.05% | 1,529,118,372 |
| 2023-02-13 | 2023-02-09 | 8.447 | 180,270,550 | -3,915,170 | 3.06% | 1,522,760,459 |
| 2023-02-10 | 2023-02-08 | 8.506 | 184,185,720 | -3,314,654 | 3.12% | 1,566,606,690 |
| 2023-02-09 | 2023-02-07 | 8.424 | 187,500,374 | -2,583,002 | 3.18% | 1,579,444,044 |
| 2023-02-08 | 2023-02-06 | 8.482 | 190,083,376 | -2,042,812 | 3.22% | 1,612,321,900 |
| 2023-02-07 | 2023-02-03 | 8.470 | 192,126,188 | +1,311,160 | 3.26% | 1,627,401,612 |
| 2023-02-06 | 2023-02-02 | 8.541 | 190,815,028 | +4,354,009 | 3.24% | 1,629,690,167 |
| 2023-02-03 | 2023-02-01 | 8.669 | 186,461,019 | -6,272,029 | 3.16% | 1,616,500,603 |
| 2023-02-02 | 2023-01-31 | 8.623 | 192,733,048 | -4,601,882 | 3.27% | 1,661,855,609 |
| 2023-02-01 | 2023-01-30 | 8.798 | 197,334,930 | -2,562,489 | 3.35% | 1,736,166,677 |
| 2023-01-20 | 2023-01-18 | 8.915 | 199,897,419 | -1,899,216 | 3.39% | 1,782,098,759 |
| 2023-01-19 | 2023-01-17 | 8.821 | 201,796,635 | -1,449,627 | 3.42% | 1,780,142,937 |
| 2023-01-18 | 2023-01-16 | 8.985 | 203,246,262 | -4,174,515 | 3.45% | 1,826,221,270 |
| 2023-01-17 | 2023-01-13 | 9.020 | 207,420,777 | -6,048,090 | 3.52% | 1,871,010,585 |
| 2023-01-16 | 2023-01-12 | 9.044 | 213,468,867 | -2,499,239 | 3.62% | 1,930,561,534 |
| 2023-01-13 | 2023-01-11 | 8.833 | 215,968,106 | -770,969 | 3.66% | 1,907,682,874 |
| 2023-01-12 | 2023-01-10 | 8.599 | 216,739,075 | -1,931,696 | 3.68% | 1,863,777,928 |
| 2023-01-11 | 2023-01-09 | 8.494 | 218,670,771 | +735,070 | 3.71% | 1,857,363,756 |
| 2023-01-10 | 2023-01-06 | 8.775 | 217,935,701 | -511,130 | 3.70% | 1,912,314,213 |
| 2023-01-09 | 2023-01-05 | 8.716 | 218,446,831 | -882,084 | 3.70% | 1,904,020,549 |
| 2023-01-06 | 2023-01-04 | 8.833 | 219,328,915 | +1,317,998 | 3.72% | 1,937,369,470 |
| 2023-01-05 | 2023-01-03 | 8.634 | 218,010,917 | -635,921 | 3.70% | 1,882,366,621 |
| 2023-01-04 | 2022-12-30 | 8.669 | 218,646,838 | -365,826 | 3.71% | 1,895,531,556 |
| 2023-01-03 | 2022-12-29 | 8.623 | 219,012,664 | +294,028 | 3.71% | 1,888,453,630 |
| 2022-12-30 | 2022-12-28 | 8.751 | 218,718,636 | +1,061,578 | 3.71% | 1,914,066,386 |
| 2022-12-29 | 2022-12-23 | 8.751 | 217,657,058 | +326,508 | 3.69% | 1,904,776,228 |
| 2022-12-28 | 2022-12-22 | 8.704 | 217,330,550 | -194,879 | 3.69% | 1,891,748,178 |
| 2022-12-23 | 2022-12-21 | 8.611 | 217,525,429 | +13,676 | 3.69% | 1,873,084,879 |
| 2022-12-22 | 2022-12-20 | 8.599 | 217,511,753 | -59,831 | 3.69% | 1,870,422,324 |
| 2022-12-21 | 2022-12-19 | 8.599 | 217,571,584 | -574,381 | 3.69% | 1,870,936,822 |
| 2022-12-20 | 2022-12-16 | 8.693 | 218,145,965 | -116,244 | 3.70% | 1,896,293,725 |
| 2022-12-19 | 2022-12-15 | 8.658 | 218,262,209 | -283,251 | 3.70% | 1,889,643,491 |
| 2022-12-16 | 2022-12-14 | 8.681 | 218,545,460 | +104,351 | 3.71% | 1,897,209,558 |
| 2022-12-15 | 2022-12-13 | 8.669 | 218,441,109 | -328,218 | 3.70% | 1,893,748,014 |
| 2022-12-14 | 2022-12-12 | 8.704 | 218,769,327 | -1,459,883 | 3.71% | 1,904,271,975 |
| 2022-12-13 | 2022-12-09 | 8.997 | 220,229,210 | +351,556 | 3.73% | 1,981,394,123 |
| 2022-12-12 | 2022-12-08 | 8.950 | 219,877,654 | -4,759,152 | 3.73% | 1,967,941,297 |
| 2022-12-09 | 2022-12-07 | 8.728 | 224,636,806 | -1,936,825 | 3.81% | 1,960,601,600 |
| 2022-12-08 | 2022-12-06 | 8.915 | 226,573,631 | -34,189 | 3.84% | 2,019,918,960 |
| 2022-12-07 | 2022-12-05 | 8.693 | 226,607,820 | +706,009 | 3.84% | 1,969,850,724 |
| 2022-12-06 | 2022-12-02 | 8.669 | 225,901,811 | -1,350,478 | 3.83% | 1,958,427,642 |
| 2022-12-05 | 2022-12-01 | 8.658 | 227,252,289 | +3,859,974 | 3.85% | 1,967,476,691 |
| 2022-12-02 | 2022-11-30 | 9.196 | 223,392,315 | +577,799 | 3.79% | 2,054,283,531 |
| 2022-12-01 | 2022-11-29 | 9.161 | 222,814,516 | +1,820,581 | 3.78% | 2,041,149,678 |
| 2022-11-30 | 2022-11-28 | 8.985 | 220,993,935 | -2,446,245 | 3.75% | 1,985,688,793 |
| 2022-11-29 | 2022-11-25 | 9.020 | 223,440,180 | -3,586,459 | 3.79% | 2,015,511,407 |
| 2022-11-28 | 2022-11-24 | 8.880 | 227,026,639 | +601,732 | 3.85% | 2,015,989,219 |
| 2022-11-25 | 2022-11-23 | 8.962 | 226,424,907 | +3,362,519 | 3.84% | 2,029,189,364 |
| 2022-11-24 | 2022-11-22 | 8.845 | 223,062,388 | -822,253 | 3.78% | 1,972,957,602 |
| 2022-11-23 | 2022-11-21 | 8.552 | 223,884,641 | +193,169 | 3.80% | 1,914,746,515 |
| 2022-11-22 | 2022-11-18 | 8.541 | 223,691,472 | +211,974 | 3.79% | 1,910,477,368 |
| 2022-11-21 | 2022-11-17 | 8.541 | 223,479,498 | +338,474 | 3.79% | 1,908,666,966 |
| 2022-11-18 | 2022-11-16 | 8.447 | 223,141,024 | +1,555,614 | 3.78% | 1,884,890,949 |
| 2022-11-17 | 2022-11-15 | 8.424 | 221,585,410 | +3,788,176 | 3.76% | 1,866,565,643 |
| 2022-11-16 | 2022-11-14 | 8.541 | 217,797,234 | +2,979,599 | 3.69% | 1,860,136,565 |
| 2022-11-15 | 2022-11-11 | 8.927 | 214,817,635 | -2,477,016 | 3.64% | 1,917,626,747 |
| 2022-11-14 | 2022-11-10 | 8.751 | 217,294,651 | +29,061 | 3.68% | 1,901,604,705 |
| 2022-11-11 | 2022-11-09 | 8.857 | 217,265,590 | -492,326 | 3.68% | 1,924,227,595 |
| 2022-11-10 | 2022-11-08 | 8.775 | 217,757,916 | -25,642 | 3.69% | 1,910,754,208 |
| 2022-11-09 | 2022-11-07 | 8.377 | 217,783,558 | +44,446 | 3.69% | 1,824,348,151 |
| 2022-11-08 | 2022-11-04 | 8.646 | 217,739,112 | +933,368 | 3.69% | 1,882,567,234 |
| 2022-11-07 | 2022-11-03 | 8.295 | 216,805,744 | +47,865 | 3.68% | 1,798,401,388 |
| 2022-11-04 | 2022-11-02 | 8.506 | 216,757,879 | -1,888,959 | 3.68% | 1,843,651,849 |
| 2022-11-03 | 2022-11-01 | 8.669 | 218,646,838 | -793,192 | 3.71% | 1,895,531,556 |
| 2022-11-02 | 2022-10-31 | 8.470 | 219,440,030 | -3,212,086 | 3.72% | 1,858,763,047 |
| 2022-11-01 | 2022-10-28 | 8.716 | 222,652,116 | -748,746 | 3.78% | 1,940,674,544 |
| 2022-10-31 | 2022-10-27 | 8.938 | 223,400,862 | +111,115 | 3.79% | 1,996,860,898 |
| 2022-10-28 | 2022-10-26 | 8.857 | 223,289,747 | +5,128 | 3.79% | 1,977,580,954 |
| 2022-10-27 | 2022-10-25 | 8.821 | 223,284,619 | +2,849,680 | 3.79% | 1,969,698,541 |
| 2022-10-26 | 2022-10-24 | 8.833 | 220,434,939 | -112,825 | 3.74% | 1,947,139,167 |
| 2022-10-25 | 2022-10-21 | 9.523 | 220,547,764 | -752,165 | 3.74% | 2,100,374,194 |
| 2022-10-24 | 2022-10-20 | 9.711 | 221,299,929 | -3,711,250 | 3.75% | 2,148,963,191 |
| 2022-10-21 | 2022-10-19 | 9.769 | 225,011,179 | -567,543 | 3.82% | 2,198,164,453 |
| 2022-10-20 | 2022-10-18 | 9.734 | 225,578,722 | -2,518,043 | 3.83% | 2,195,791,340 |
| 2022-10-19 | 2022-10-17 | 9.839 | 228,096,765 | +94,021 | 3.87% | 2,244,319,751 |
| 2022-10-18 | 2022-10-14 | 9.711 | 228,002,744 | -488,907 | 3.87% | 2,214,051,792 |
| 2022-10-17 | 2022-10-13 | 9.605 | 228,491,651 | +54,703 | 3.87% | 2,194,740,120 |
| 2022-10-14 | 2022-10-12 | 9.617 | 228,436,948 | +2,129,994 | 3.87% | 2,196,887,291 |
| 2022-10-13 | 2022-10-11 | 9.547 | 226,306,954 | -1,784,682 | 3.84% | 2,160,516,900 |
| 2022-10-12 | 2022-10-10 | 9.605 | 228,091,636 | -801,740 | 3.87% | 2,190,897,839 |
| 2022-09-30 | 2022-09-28 | 9.418 | 228,893,376 | -4,357,428 | 3.88% | 2,155,751,589 |
| 2022-09-29 | 2022-09-27 | 9.676 | 233,250,804 | +158,981 | 3.96% | 2,256,826,999 |
| 2022-09-28 | 2022-09-26 | 9.769 | 233,091,823 | +731,651 | 3.95% | 2,277,105,350 |
| 2022-09-27 | 2022-09-23 | 9.886 | 232,360,172 | -18,804 | 3.94% | 2,297,142,876 |
| 2022-09-26 | 2022-09-22 | 10.015 | 232,378,976 | +329,927 | 3.94% | 2,327,234,830 |
| 2022-09-23 | 2022-09-21 | 9.945 | 232,049,049 | -271,805 | 3.94% | 2,307,641,435 |
| 2022-09-22 | 2022-09-20 | 9.874 | 232,320,854 | +350,440 | 3.94% | 2,294,036,121 |
| 2022-09-21 | 2022-09-19 | 9.933 | 231,970,414 | -1,201,754 | 3.93% | 2,304,145,487 |
| 2022-09-20 | 2022-09-16 | 10.319 | 233,172,168 | -3,106,099 | 3.95% | 2,406,106,828 |
| 2022-09-19 | 2022-09-15 | 10.378 | 236,278,267 | -466,685 | 4.01% | 2,451,980,468 |
| 2022-09-16 | 2022-09-14 | 10.354 | 236,744,952 | +405,144 | 4.01% | 2,451,283,873 |
| 2022-09-15 | 2022-09-13 | 10.342 | 236,339,808 | +610,279 | 4.01% | 2,444,323,894 |
| 2022-09-14 | 2022-09-09 | 10.296 | 235,729,529 | -620,536 | 4.00% | 2,426,980,407 |
| 2022-09-13 | 2022-09-08 | 10.108 | 236,350,065 | -1,382,958 | 4.01% | 2,389,126,130 |
| 2022-09-09 | 2022-09-07 | 10.202 | 237,733,023 | -717,975 | 4.03% | 2,425,356,631 |
| 2022-09-08 | 2022-09-06 | 10.272 | 238,450,998 | +1,131,982 | 4.04% | 2,449,420,059 |
| 2022-09-07 | 2022-09-05 | 10.202 | 237,319,016 | +548,739 | 4.02% | 2,421,132,924 |
| 2022-09-06 | 2022-09-02 | 10.085 | 236,770,277 | -44,446 | 4.02% | 2,387,833,593 |
| 2022-09-05 | 2022-09-01 | 10.132 | 236,814,723 | -1,170,336 | 4.02% | 2,399,364,347 |
| 2022-09-02 | 2022-08-31 | 9.945 | 237,985,059 | -1,198,336 | 4.04% | 2,366,672,845 |
| 2022-09-01 | 2022-08-30 | 9.933 | 239,183,395 | +786,354 | 4.06% | 2,375,791,510 |
| 2022-08-31 | 2022-08-29 | 9.523 | 238,397,041 | -8,487,497 | 4.04% | 2,270,360,777 |
| 2022-08-30 | 2022-08-26 | 9.079 | 246,884,538 | +1,521,425 | 4.19% | 2,241,430,218 |
| 2022-08-29 | 2022-08-25 | 9.067 | 245,363,113 | +389,758 | 4.16% | 2,224,746,772 |
| 2022-08-26 | 2022-08-24 | 8.985 | 244,973,355 | +497,454 | 4.15% | 2,201,150,206 |
| 2022-08-25 | 2022-08-23 | 9.102 | 244,475,901 | -331,636 | 4.15% | 2,225,283,061 |
| 2022-08-24 | 2022-08-22 | 9.149 | 244,807,537 | -1,015,423 | 4.15% | 2,239,758,262 |
| 2022-08-23 | 2022-08-19 | 9.079 | 245,822,960 | +1,782,973 | 4.17% | 2,231,792,300 |
| 2022-08-22 | 2022-08-18 | 8.915 | 244,039,987 | -305,994 | 4.14% | 2,175,632,683 |
| 2022-08-19 | 2022-08-17 | 9.020 | 244,345,981 | +340,183 | 4.14% | 2,204,089,309 |
| 2022-08-18 | 2022-08-16 | 8.728 | 244,005,798 | +210,265 | 4.14% | 2,129,651,710 |
| 2022-08-17 | 2022-08-15 | 8.892 | 243,795,533 | +728,232 | 4.13% | 2,167,748,757 |
| 2022-08-16 | 2022-08-12 | 8.985 | 243,067,301 | +2,584,712 | 4.12% | 2,184,023,809 |
| 2022-08-15 | 2022-08-11 | 8.880 | 240,482,589 | +164,109 | 4.08% | 2,135,477,620 |
| 2022-08-12 | 2022-08-10 | 8.821 | 240,318,480 | +1,888,959 | 4.08% | 2,119,962,233 |
| 2022-08-11 | 2022-08-09 | 8.927 | 238,429,521 | +928,240 | 4.04% | 2,128,404,527 |
| 2022-08-10 | 2022-08-08 | 9.067 | 237,501,281 | -389,758 | 4.03% | 2,153,462,278 |
| 2022-08-09 | 2022-08-05 | 9.161 | 237,891,039 | -92,311 | 4.03% | 2,179,262,044 |
| 2022-08-08 | 2022-08-04 | 9.079 | 237,983,350 | -6,838 | 4.04% | 2,160,617,576 |
| 2022-08-05 | 2022-08-03 | 8.950 | 237,990,188 | +32,480 | 4.04% | 2,130,051,466 |
| 2022-08-04 | 2022-08-02 | 8.950 | 237,957,708 | +2,203,501 | 4.04% | 2,129,760,765 |
| 2022-08-03 | 2022-08-01 | 9.184 | 235,754,207 | +1,969,305 | 4.00% | 2,165,203,487 |
| 2022-08-02 | 2022-07-29 | 9.430 | 233,784,902 | +131,629 | 3.96% | 2,204,555,883 |
| 2022-08-01 | 2022-07-28 | 9.617 | 233,653,273 | +611,988 | 3.96% | 2,247,052,898 |
| 2022-07-29 | 2022-07-27 | 9.594 | 233,041,285 | +25,642 | 3.95% | 2,235,714,423 |
| 2022-07-28 | 2022-07-26 | 9.594 | 233,015,643 | +391,468 | 3.95% | 2,235,468,422 |
| 2022-07-27 | 2022-07-25 | 9.594 | 232,624,175 | -338,474 | 3.94% | 2,231,712,819 |
| 2022-07-26 | 2022-07-22 | 9.676 | 232,962,649 | +408,562 | 3.95% | 2,254,038,944 |
| 2022-07-25 | 2022-07-21 | 9.605 | 232,554,087 | +27,351 | 3.94% | 2,233,761,201 |
| 2022-07-22 | 2022-07-20 | 9.699 | 232,526,736 | +981,234 | 3.94% | 2,255,262,173 |
| 2022-07-21 | 2022-07-19 | 9.687 | 231,545,502 | -8,548 | 3.93% | 2,243,036,265 |
| 2022-07-20 | 2022-07-18 | 9.617 | 231,554,050 | -1,155,598 | 3.93% | 2,226,864,586 |
| 2022-07-19 | 2022-07-15 | 9.488 | 232,709,648 | -22,223 | 3.95% | 2,208,029,407 |
| 2022-07-18 | 2022-07-14 | 9.687 | 232,731,871 | -1,278,681 | 3.95% | 2,254,528,904 |
| 2022-07-15 | 2022-07-13 | 9.781 | 234,010,552 | +285,481 | 3.97% | 2,288,818,358 |
| 2022-07-14 | 2022-07-12 | 9.629 | 233,725,071 | +6,838 | 3.96% | 2,250,477,863 |
| 2022-07-13 | 2022-07-11 | 9.605 | 233,718,233 | -157,271 | 3.96% | 2,244,943,220 |
| 2022-07-12 | 2022-07-08 | 9.699 | 233,875,504 | -1,928,277 | 3.97% | 2,268,343,789 |
| 2022-07-11 | 2022-07-07 | 9.746 | 235,803,781 | +297,447 | 4.00% | 2,298,081,230 |
| 2022-07-08 | 2022-07-06 | 9.687 | 235,506,334 | -135,048 | 3.99% | 2,281,405,786 |
| 2022-07-07 | 2022-07-05 | 9.910 | 235,641,382 | +2,044,521 | 4.00% | 2,335,095,147 |
| 2022-07-06 | 2022-07-04 | 9.781 | 233,596,861 | +931,659 | 3.96% | 2,284,772,115 |
| 2022-07-05 | 2022-06-30 | 9.547 | 232,665,202 | +581,218 | 3.95% | 2,221,218,093 |
| 2022-07-04 | 2022-06-29 | 9.640 | 232,083,984 | +271,805 | 3.94% | 2,237,391,544 |
| 2022-06-30 | 2022-06-28 | 9.640 | 231,812,179 | -1,543,647 | 3.93% | 2,234,771,225 |
| 2022-06-29 | 2022-06-27 | 9.289 | 233,355,826 | +880,374 | 3.96% | 2,167,747,830 |
| 2022-06-28 | 2022-06-24 | 9.079 | 232,475,452 | -1,220,558 | 3.94% | 2,110,612,140 |
| 2022-06-27 | 2022-06-23 | 9.161 | 233,696,010 | -959,010 | 3.96% | 2,140,832,402 |
| 2022-06-24 | 2022-06-22 | 10.230 | 234,655,020 | -8,275,524 | 3.98% | 2,400,600,020 |
| 2022-06-23 | 2022-06-21 | 10.305 | 242,930,544 | +13,967,504 | 4.12% | 2,503,357,986 |
| 2022-06-22 | 2022-06-20 | 10.268 | 228,963,040 | -310,903 | 4.12% | 2,350,897,187 |
| 2022-06-21 | 2022-06-17 | 10.268 | 229,273,943 | +467,160 | 4.13% | 2,354,089,410 |
| 2022-06-20 | 2022-06-16 | 10.305 | 228,806,783 | +7,453,611 | 4.12% | 2,357,815,029 |
| 2022-06-17 | 2022-06-15 | 10.429 | 221,353,172 | +364,063 | 3.98% | 2,308,488,844 |
| 2022-06-16 | 2022-06-14 | 10.094 | 220,989,109 | +2,247,198 | 3.98% | 2,230,612,649 |
| 2022-06-15 | 2022-06-13 | 9.957 | 218,741,911 | +24,164 | 3.94% | 2,178,056,364 |
| 2022-06-14 | 2022-06-10 | 9.982 | 218,717,747 | +265,797 | 3.94% | 2,183,246,721 |
| 2022-06-13 | 2022-06-09 | 10.131 | 218,451,950 | +269,020 | 3.93% | 2,213,139,700 |
| 2022-06-10 | 2022-06-08 | 10.181 | 218,182,930 | -143,370 | 3.93% | 2,221,249,618 |
| 2022-06-09 | 2022-06-07 | 9.783 | 218,326,300 | +40,273 | 3.93% | 2,135,969,350 |
| 2022-06-08 | 2022-06-06 | 9.746 | 218,286,027 | +85,377 | 3.93% | 2,127,444,981 |
| 2022-06-07 | 2022-06-02 | 9.523 | 218,200,650 | +118,401 | 3.93% | 2,077,849,787 |
| 2022-06-06 | 2022-06-01 | 9.299 | 218,082,249 | -269,020 | 3.92% | 2,027,985,657 |
| 2022-06-02 | 2022-05-31 | 9.461 | 218,351,269 | +2,463,059 | 3.93% | 2,065,729,425 |
| 2022-06-01 | 2022-05-30 | 9.647 | 215,888,210 | -90,210 | 3.88% | 2,082,632,726 |
| 2022-05-31 | 2022-05-27 | 9.771 | 215,978,420 | +2,419,645 | 3.89% | 2,110,317,674 |
| 2022-05-30 | 2022-05-26 | 9.622 | 213,558,775 | +136,926 | 3.84% | 2,054,858,247 |
| 2022-05-27 | 2022-05-25 | 9.585 | 213,421,849 | -1,941,129 | 3.84% | 2,045,591,558 |
| 2022-05-26 | 2022-05-24 | 9.709 | 215,362,978 | +122,428 | 3.88% | 2,090,935,062 |
| 2022-05-25 | 2022-05-23 | 9.759 | 215,240,550 | +109,541 | 3.87% | 2,100,435,662 |
| 2022-05-24 | 2022-05-20 | 9.684 | 215,131,009 | +1,527,129 | 3.87% | 2,083,341,001 |
| 2022-05-23 | 2022-05-19 | 9.560 | 213,603,880 | +6,443 | 3.84% | 2,042,032,296 |
| 2022-05-20 | 2022-05-18 | 9.485 | 213,597,437 | -88,599 | 3.84% | 2,026,059,242 |
| 2022-05-19 | 2022-05-17 | 9.498 | 213,686,036 | -41,883 | 3.85% | 2,029,552,650 |
| 2022-05-18 | 2022-05-16 | 9.324 | 213,727,919 | -80,545 | 3.85% | 1,992,801,027 |
| 2022-05-17 | 2022-05-13 | 9.312 | 213,808,464 | +124,039 | 3.85% | 1,990,897,499 |
| 2022-05-16 | 2022-05-12 | 9.274 | 213,684,425 | -589,588 | 3.85% | 1,981,783,529 |
| 2022-05-13 | 2022-05-11 | 9.485 | 214,274,013 | +1,079,461 | 3.86% | 2,032,476,842 |
| 2022-05-12 | 2022-05-10 | 9.547 | 213,194,552 | +2,002,343 | 3.84% | 2,035,472,252 |
| 2022-05-11 | 2022-05-06 | 9.622 | 211,192,209 | +4,626,490 | 3.80% | 2,032,087,196 |
| 2022-05-10 | 2022-05-05 | 9.945 | 206,565,719 | -153,035 | 3.72% | 2,054,251,010 |
| 2022-04-29 | 2022-04-27 | 9.572 | 206,718,754 | +1,304,825 | 3.72% | 1,978,777,670 |
| 2022-04-28 | 2022-04-26 | 9.535 | 205,413,929 | +1,143,736 | 3.70% | 1,958,636,546 |
| 2022-04-27 | 2022-04-25 | 9.734 | 204,270,193 | +3,448,926 | 3.68% | 1,988,308,669 |
| 2022-04-26 | 2022-04-22 | 10.131 | 200,821,267 | +1,826,594 | 3.61% | 2,034,523,008 |
| 2022-04-25 | 2022-04-21 | 10.218 | 198,994,673 | +53,159 | 3.58% | 2,033,312,030 |
| 2022-04-22 | 2022-04-20 | 10.392 | 198,941,514 | -525,151 | 3.58% | 2,067,348,155 |
| 2022-04-21 | 2022-04-19 | 10.392 | 199,466,665 | -1,569,012 | 3.59% | 2,072,805,387 |
| 2022-04-20 | 2022-04-14 | 10.354 | 201,035,677 | -173,977 | 3.62% | 2,081,622,299 |
| 2022-04-19 | 2022-04-13 | 10.255 | 201,209,654 | +1,717,214 | 3.62% | 2,063,438,862 |
| 2022-04-14 | 2022-04-12 | 10.181 | 199,492,440 | +1,404,701 | 3.59% | 2,030,967,804 |
| 2022-04-13 | 2022-04-11 | 10.218 | 198,087,739 | -877,938 | 3.56% | 2,024,045,049 |
| 2022-04-12 | 2022-04-08 | 10.417 | 198,965,677 | +3,376,436 | 3.58% | 2,072,539,751 |
| 2022-04-11 | 2022-04-07 | 10.156 | 195,589,241 | +1,739,767 | 3.52% | 1,986,373,941 |
| 2022-04-08 | 2022-04-06 | 10.230 | 193,849,474 | +394,669 | 3.49% | 1,983,145,518 |
| 2022-04-01 | 2022-03-30 | 10.081 | 193,454,805 | +903,712 | 3.48% | 1,950,285,961 |
| 2022-03-31 | 2022-03-29 | 9.721 | 192,551,093 | +115,985 | 3.47% | 1,871,847,632 |
| 2022-03-30 | 2022-03-28 | 9.436 | 192,435,108 | -1,805,814 | 3.46% | 1,815,769,197 |
| 2022-03-29 | 2022-03-25 | 9.535 | 194,240,922 | -119,206 | 3.50% | 1,852,101,123 |
| 2022-03-28 | 2022-03-24 | 9.672 | 194,360,128 | +1,611 | 3.50% | 1,879,781,531 |
| 2022-03-25 | 2022-03-23 | 9.771 | 194,358,517 | +122,428 | 3.50% | 1,899,070,350 |
| 2022-03-24 | 2022-03-22 | 9.684 | 194,236,089 | -54,770 | 3.50% | 1,880,993,400 |
| 2022-03-23 | 2022-03-21 | 9.622 | 194,290,859 | +277,074 | 3.50% | 1,869,462,746 |
| 2022-03-22 | 2022-03-18 | 9.808 | 194,013,785 | +119,206 | 3.49% | 1,902,928,295 |
| 2022-03-21 | 2022-03-17 | 9.523 | 193,894,579 | +873,105 | 3.49% | 1,846,391,428 |
| 2022-03-18 | 2022-03-16 | 8.964 | 193,021,474 | +1,641,502 | 3.47% | 1,730,236,899 |
| 2022-03-17 | 2022-03-15 | 8.529 | 191,379,972 | -1,902,467 | 3.44% | 1,632,360,089 |
| 2022-03-16 | 2022-03-14 | 9.101 | 193,282,439 | -5,291,790 | 3.48% | 1,758,972,769 |
| 2022-03-15 | 2022-03-11 | 9.374 | 198,574,229 | +897,268 | 3.57% | 1,861,369,446 |
| 2022-03-14 | 2022-03-10 | 9.547 | 197,676,961 | -836,054 | 3.56% | 1,887,318,251 |
| 2022-03-11 | 2022-03-09 | 9.274 | 198,513,015 | -815,113 | 3.57% | 1,841,078,606 |
| 2022-03-10 | 2022-03-08 | 9.324 | 199,328,128 | -7,332,795 | 3.59% | 1,858,537,247 |
| 2022-03-09 | 2022-03-07 | 9.535 | 206,660,923 | -6,204,362 | 3.72% | 1,970,526,723 |
| 2022-03-08 | 2022-03-04 | 9.845 | 212,865,285 | +199,751 | 3.83% | 2,095,756,260 |
| 2022-03-07 | 2022-03-03 | 9.920 | 212,665,534 | -254,521 | 3.83% | 2,109,631,660 |
| 2022-03-04 | 2022-03-02 | 9.721 | 212,920,055 | -8,271,947 | 3.83% | 2,069,860,496 |
| 2022-03-03 | 2022-03-01 | 10.131 | 221,192,002 | +604,086 | 3.98% | 2,240,899,204 |
| 2022-03-02 | 2022-02-28 | 10.243 | 220,587,916 | +2,269,751 | 3.97% | 2,259,427,500 |
| 2022-03-01 | 2022-02-25 | 10.094 | 218,318,165 | +1,014,864 | 3.93% | 2,203,652,762 |
| 2022-02-28 | 2022-02-24 | 10.143 | 217,303,301 | +2,343,852 | 3.91% | 2,204,200,641 |
| 2022-02-25 | 2022-02-23 | 10.342 | 214,959,449 | -1,319,323 | 3.87% | 2,223,127,064 |
| 2022-02-24 | 2022-02-22 | 10.528 | 216,278,772 | +2,045,837 | 3.89% | 2,277,049,604 |
| 2022-02-23 | 2022-02-21 | 10.590 | 214,232,935 | -1,522,296 | 3.86% | 2,268,809,401 |
| 2022-02-22 | 2022-02-18 | 10.454 | 215,755,231 | +721,681 | 3.88% | 2,255,465,402 |
| 2022-02-21 | 2022-02-17 | 10.379 | 215,033,550 | +3,543,969 | 3.87% | 2,231,902,642 |
| 2022-02-18 | 2022-02-16 | 10.417 | 211,489,581 | +11,443,799 | 3.81% | 2,202,995,864 |
| 2022-02-17 | 2022-02-15 | 9.858 | 200,045,782 | +2,166,654 | 3.60% | 1,972,026,039 |
| 2022-02-16 | 2022-02-14 | 10.094 | 197,879,128 | +4,863,292 | 3.56% | 1,997,345,878 |
| 2022-02-15 | 2022-02-11 | 10.206 | 193,015,836 | +5,369,919 | 3.47% | 1,969,824,360 |
| 2022-02-14 | 2022-02-10 | 9.970 | 187,645,917 | +1,511,019 | 3.38% | 1,870,757,127 |
| 2022-02-11 | 2022-02-09 | 9.982 | 186,134,898 | -745,844 | 3.35% | 1,858,003,803 |
| 2022-02-10 | 2022-02-08 | 9.585 | 186,880,742 | +2,197,261 | 3.36% | 1,791,202,119 |
| 2022-02-09 | 2022-02-07 | 9.200 | 184,683,481 | +1,295,159 | 3.32% | 1,699,061,128 |
| 2022-01-28 | 2022-01-26 | 9.014 | 183,388,322 | -359,229 | 3.30% | 1,652,993,103 |
| 2022-01-27 | 2022-01-25 | 8.952 | 183,747,551 | +219,081 | 3.31% | 1,644,824,508 |
| 2022-01-26 | 2022-01-24 | 8.939 | 183,528,470 | +515,487 | 3.30% | 1,640,584,804 |
| 2022-01-25 | 2022-01-21 | 8.964 | 183,012,983 | +1,427,253 | 3.29% | 1,640,521,179 |
| 2022-01-24 | 2022-01-20 | 9.063 | 181,585,730 | +1,638,280 | 3.27% | 1,645,763,100 |
| 2022-01-21 | 2022-01-19 | 9.038 | 179,947,450 | -1,644,724 | 3.24% | 1,626,446,642 |
| 2022-01-20 | 2022-01-18 | 8.790 | 181,592,174 | -9,642,818 | 3.27% | 1,596,221,403 |
| 2022-01-19 | 2022-01-17 | 8.815 | 191,234,992 | -8,404,039 | 3.44% | 1,685,731,704 |
| 2022-01-18 | 2022-01-14 | 8.815 | 199,639,031 | -5,286,958 | 3.59% | 1,759,813,099 |
| 2022-01-17 | 2022-01-13 | 8.902 | 204,925,989 | -5,700,957 | 3.69% | 1,824,227,253 |
| 2022-01-14 | 2022-01-12 | 8.740 | 210,626,946 | -8,424,982 | 3.79% | 1,840,981,117 |
| 2022-01-13 | 2022-01-11 | 8.815 | 219,051,928 | +37,051 | 3.94% | 1,930,937,304 |
| 2022-01-12 | 2022-01-10 | 8.691 | 219,014,877 | -351,175 | 3.94% | 1,903,419,001 |
| 2022-01-11 | 2022-01-07 | 8.678 | 219,366,052 | +6,830,195 | 3.95% | 1,903,747,470 |
| 2022-01-10 | 2022-01-06 | 8.443 | 212,535,857 | +855,385 | 3.82% | 1,794,336,400 |
| 2022-01-07 | 2022-01-05 | 8.380 | 211,680,472 | +931,098 | 3.81% | 1,773,974,253 |
| 2022-01-06 | 2022-01-04 | 8.256 | 210,749,374 | +513,875 | 3.79% | 1,740,005,747 |
| 2021-12-30 | 2021-12-28 | 7.983 | 210,235,499 | +148,203 | 3.78% | 1,678,339,311 |
| 2021-12-29 | 2021-12-24 | 7.946 | 210,087,296 | +861,828 | 3.78% | 1,669,331,196 |
| 2021-12-28 | 2021-12-22 | 7.784 | 209,225,468 | -1,034,316 | 3.77% | 1,628,714,013 |
| 2021-12-23 | 2021-12-21 | 7.772 | 210,259,784 | +57,992 | 3.78% | 1,634,155,166 |
| 2021-12-22 | 2021-12-20 | 7.710 | 210,201,792 | +1,601,230 | 3.78% | 1,620,655,690 |
| 2021-12-21 | 2021-12-17 | 7.884 | 208,600,562 | +2,329,354 | 3.75% | 1,644,568,409 |
| 2021-12-20 | 2021-12-16 | 8.070 | 206,271,208 | +3,593,907 | 3.71% | 1,664,618,484 |
| 2021-12-17 | 2021-12-15 | 8.157 | 202,677,301 | -4,478,288 | 3.65% | 1,653,229,804 |
| 2021-12-16 | 2021-12-14 | 8.455 | 207,155,589 | +20,942 | 3.73% | 1,751,485,358 |
| 2021-12-15 | 2021-12-13 | 8.467 | 207,134,647 | +114,373 | 3.73% | 1,753,879,966 |
| 2021-12-14 | 2021-12-10 | 8.505 | 207,020,274 | +512,265 | 3.73% | 1,760,622,285 |
| 2021-12-13 | 2021-12-09 | 8.529 | 206,508,009 | +823,167 | 3.72% | 1,761,393,465 |
| 2021-12-10 | 2021-12-08 | 8.529 | 205,684,842 | +2,221,424 | 3.70% | 1,754,372,328 |
| 2021-12-09 | 2021-12-07 | 8.616 | 203,463,418 | +3,179,907 | 3.66% | 1,753,107,512 |
| 2021-12-08 | 2021-12-06 | 8.418 | 200,283,511 | +1,374,094 | 3.60% | 1,685,922,606 |
| 2021-12-07 | 2021-12-03 | 8.467 | 198,909,417 | +542,871 | 3.58% | 1,684,234,128 |
| 2021-12-06 | 2021-12-02 | 8.629 | 198,366,546 | +5,868,491 | 3.57% | 1,711,654,003 |
| 2021-12-03 | 2021-12-01 | 8.368 | 192,498,055 | +1,831,588 | 3.46% | 1,610,827,319 |
| 2021-12-02 | 2021-11-30 | 8.281 | 190,666,467 | -2,613,308 | 3.43% | 1,578,930,076 |
| 2021-12-01 | 2021-11-29 | 8.443 | 193,279,775 | +1,143,736 | 3.48% | 1,631,766,708 |
| 2021-11-30 | 2021-11-26 | 8.455 | 192,136,039 | +2,041,004 | 3.46% | 1,624,496,161 |
| 2021-11-29 | 2021-11-25 | 8.604 | 190,095,035 | +2,142,490 | 3.42% | 1,635,561,024 |
| 2021-11-26 | 2021-11-24 | 8.505 | 187,952,545 | +3,877,425 | 3.38% | 1,598,459,093 |
| 2021-11-25 | 2021-11-23 | 8.678 | 184,075,120 | +842,498 | 3.31% | 1,597,478,464 |
| 2021-11-24 | 2021-11-22 | 8.666 | 183,232,622 | +2,654,755 | 3.30% | 1,587,892,009 |
| 2021-11-23 | 2021-11-19 | 8.703 | 180,577,867 | +995,533 | 3.25% | 1,571,611,800 |
| 2021-11-22 | 2021-11-18 | 8.678 | 179,582,334 | -1,536,794 | 3.23% | 1,558,488,247 |
| 2021-11-19 | 2021-11-17 | 8.691 | 181,119,128 | +1,892,802 | 3.26% | 1,574,073,845 |
| 2021-11-18 | 2021-11-16 | 8.666 | 179,226,326 | +1,037,416 | 3.23% | 1,553,173,489 |
| 2021-11-17 | 2021-11-15 | 8.529 | 178,188,910 | -692,685 | 3.21% | 1,519,847,986 |
| 2021-11-16 | 2021-11-12 | 8.542 | 178,881,595 | -2,356,739 | 3.22% | 1,527,977,084 |
| 2021-11-15 | 2021-11-11 | 8.641 | 181,238,334 | -2,086,109 | 3.26% | 1,566,109,216 |
| 2021-11-12 | 2021-11-10 | 8.517 | 183,324,443 | -2,591,930 | 3.30% | 1,561,375,045 |
| 2021-11-11 | 2021-11-09 | 8.678 | 185,916,373 | -931,098 | 3.35% | 1,613,457,604 |
| 2021-11-10 | 2021-11-08 | 8.740 | 186,847,471 | -1,354,762 | 3.36% | 1,633,137,034 |
| 2021-11-09 | 2021-11-05 | 8.629 | 188,202,233 | +329,180 | 3.39% | 1,623,948,755 |
| 2021-11-08 | 2021-11-04 | 8.815 | 187,873,053 | -4,660,320 | 3.38% | 1,656,096,296 |
| 2021-11-05 | 2021-11-03 | 8.914 | 192,533,373 | +1,615,728 | 3.46% | 1,716,300,021 |
| 2021-11-04 | 2021-11-02 | 9.150 | 190,917,645 | +2,226,257 | 3.44% | 1,746,933,208 |
| 2021-11-03 | 2021-11-01 | 9.287 | 188,691,388 | +3,572,965 | 3.40% | 1,752,332,118 |
| 2021-11-02 | 2021-10-29 | 9.038 | 185,118,423 | +234,385 | 3.33% | 1,673,184,241 |
| 2021-11-01 | 2021-10-28 | 8.902 | 184,884,038 | +164,312 | 3.33% | 1,645,816,143 |
| 2021-10-29 | 2021-10-27 | 9.113 | 184,719,726 | +14,498 | 3.32% | 1,683,340,916 |
| 2021-10-28 | 2021-10-26 | 9.274 | 184,705,228 | +760,342 | 3.32% | 1,713,020,397 |
| 2021-10-27 | 2021-10-25 | 9.349 | 183,944,886 | +11,276 | 3.31% | 1,719,671,281 |
| 2021-10-26 | 2021-10-22 | 9.312 | 183,933,610 | +18,526 | 3.31% | 1,712,715,004 |
| 2021-10-25 | 2021-10-21 | 9.250 | 183,915,084 | +2,261,696 | 3.31% | 1,701,125,547 |
| 2021-10-22 | 2021-10-20 | 9.138 | 181,653,388 | +25,775 | 3.27% | 1,659,908,163 |
| 2021-10-21 | 2021-10-19 | 9.175 | 181,627,613 | +1,673,720 | 3.27% | 1,666,437,607 |
| 2021-10-20 | 2021-10-18 | 8.902 | 179,953,893 | -27,386 | 3.24% | 1,601,928,567 |
| 2021-10-19 | 2021-10-15 | 8.964 | 179,981,279 | +2,144,102 | 3.24% | 1,613,345,104 |
| 2021-10-18 | 2021-10-12 | 9.026 | 177,837,177 | +40,272 | 3.20% | 1,605,165,108 |
| 2021-10-15 | 2021-10-11 | 9.138 | 177,796,905 | +45,105 | 3.20% | 1,624,668,481 |
| 2021-10-12 | 2021-10-08 | 9.312 | 177,751,800 | +459,105 | 3.20% | 1,655,152,502 |
| 2021-09-30 | 2021-09-28 | 8.927 | 177,292,695 | +4,304,312 | 3.19% | 1,582,641,233 |
| 2021-09-29 | 2021-09-27 | 8.865 | 172,988,383 | -6,335,650 | 3.11% | 1,533,479,219 |
| 2021-09-28 | 2021-09-24 | 8.877 | 179,324,033 | +41,883 | 3.23% | 1,591,868,847 |
| 2021-09-27 | 2021-09-23 | 8.939 | 179,282,150 | -483,269 | 3.23% | 1,602,626,399 |
| 2021-09-17 | 2021-09-15 | 9.088 | 179,765,419 | +1,459,471 | 3.23% | 1,633,728,843 |
| 2021-09-16 | 2021-09-14 | 9.212 | 178,305,948 | -3,221 | 3.21% | 1,642,602,503 |
| 2021-09-15 | 2021-09-13 | 9.411 | 178,309,169 | +2,812,622 | 3.21% | 1,678,052,815 |
| 2021-09-14 | 2021-09-10 | 9.312 | 175,496,547 | +3,531,082 | 3.16% | 1,634,152,503 |
| 2021-09-13 | 2021-09-09 | 9.212 | 171,965,465 | +273,852 | 3.09% | 1,584,192,263 |
| 2021-09-10 | 2021-09-08 | 9.299 | 171,691,613 | +5,243,464 | 3.09% | 1,596,590,874 |
| 2021-09-09 | 2021-09-07 | 9.336 | 166,448,149 | +6,179,393 | 3.00% | 1,554,030,559 |
| 2021-09-08 | 2021-09-06 | 9.113 | 160,268,756 | +13,368,819 | 2.88% | 1,460,520,543 |
| 2021-09-07 | 2021-09-03 | 8.827 | 146,899,937 | -4,833 | 2.64% | 1,296,743,126 |
| 2021-09-06 | 2021-09-02 | 8.827 | 146,904,770 | +3,118,693 | 2.64% | 1,296,785,789 |
| 2021-09-03 | 2021-09-01 | 8.840 | 143,786,077 | -573,448 | 2.59% | 1,271,041,037 |
| 2021-09-02 | 2021-08-31 | 8.728 | 144,359,525 | -262,576 | 2.60% | 1,259,979,600 |
| 2021-09-01 | 2021-08-30 | 8.567 | 144,622,101 | +775,646 | 2.60% | 1,238,929,236 |
| 2021-08-31 | 2021-08-27 | 8.579 | 143,846,455 | -3,626,125 | 2.59% | 1,234,070,455 |
| 2021-08-30 | 2021-08-26 | 8.567 | 147,472,580 | -518,708 | 2.65% | 1,263,348,337 |
| 2021-08-27 | 2021-08-25 | 8.567 | 147,991,288 | +905,323 | 2.66% | 1,267,791,935 |
| 2021-08-26 | 2021-08-24 | 8.480 | 147,085,965 | -2,126,382 | 2.65% | 1,247,253,358 |
| 2021-08-25 | 2021-08-23 | 8.219 | 149,212,347 | -70,879 | 2.69% | 1,226,381,231 |
| 2021-08-24 | 2021-08-20 | 8.505 | 149,283,226 | -1,343,487 | 2.69% | 1,269,592,439 |
| 2021-08-23 | 2021-08-19 | 8.616 | 150,626,713 | -1,444,972 | 2.71% | 1,297,849,140 |
| 2021-08-20 | 2021-08-18 | 8.740 | 152,071,685 | -3,100,973 | 2.74% | 1,329,179,888 |
| 2021-08-19 | 2021-08-17 | 8.505 | 155,172,658 | -2,686,973 | 2.79% | 1,319,679,636 |
| 2021-08-18 | 2021-08-16 | 8.529 | 157,859,631 | -1,338,654 | 2.84% | 1,346,451,035 |
| 2021-08-17 | 2021-08-13 | 8.529 | 159,198,285 | -918,210 | 2.86% | 1,357,868,977 |
| 2021-08-16 | 2021-08-12 | 8.517 | 160,116,495 | -6,444 | 2.88% | 1,363,712,856 |
| 2021-08-13 | 2021-08-11 | 8.591 | 160,122,939 | +2,303,580 | 2.88% | 1,375,695,737 |
| 2021-08-12 | 2021-08-10 | 8.492 | 157,819,359 | -19,331 | 2.84% | 1,340,229,339 |
| 2021-08-11 | 2021-08-09 | 8.591 | 157,838,690 | +4,547,557 | 2.84% | 1,356,070,619 |
| 2021-08-10 | 2021-08-06 | 8.207 | 153,291,133 | +9,665 | 2.76% | 1,258,001,728 |
| 2021-08-09 | 2021-08-05 | 8.269 | 153,281,468 | +9,666 | 2.76% | 1,267,437,710 |
| 2021-08-06 | 2021-08-04 | 8.318 | 153,271,802 | -33,829 | 2.76% | 1,274,969,543 |
| 2021-08-05 | 2021-08-03 | 8.331 | 153,305,631 | -686,241 | 2.76% | 1,277,154,304 |
| 2021-08-04 | 2021-08-02 | 8.120 | 153,991,872 | -3,222 | 2.77% | 1,250,369,268 |
| 2021-08-03 | 2021-07-30 | 7.797 | 153,995,094 | +6,443 | 2.77% | 1,200,685,520 |
| 2021-08-02 | 2021-07-29 | 7.735 | 153,988,651 | -2,672,475 | 2.77% | 1,191,076,086 |
| 2021-07-30 | 2021-07-28 | 7.648 | 156,661,126 | -2,996,264 | 2.82% | 1,198,132,090 |
| 2021-07-29 | 2021-07-27 | 7.673 | 159,657,390 | -11,822,359 | 2.87% | 1,225,011,722 |
| 2021-07-28 | 2021-07-26 | 8.095 | 171,479,749 | -4,742,475 | 3.09% | 1,388,107,750 |
| 2021-07-27 | 2021-07-23 | 8.281 | 176,222,224 | -931,098 | 3.17% | 1,459,315,704 |
| 2021-07-26 | 2021-07-22 | 8.306 | 177,153,322 | -153,035 | 3.19% | 1,471,425,109 |
| 2021-07-23 | 2021-07-21 | 8.132 | 177,306,357 | +1,473,969 | 3.19% | 1,441,877,454 |
| 2021-07-22 | 2021-07-20 | 8.430 | 175,832,388 | +4,165,775 | 3.16% | 1,482,283,904 |
| 2021-07-21 | 2021-07-19 | 8.579 | 171,666,613 | +476,825 | 3.09% | 1,472,741,857 |
| 2021-07-20 | 2021-07-16 | 8.753 | 171,189,788 | -138,537 | 3.08% | 1,498,406,731 |
| 2021-07-19 | 2021-07-15 | 8.753 | 171,328,325 | +1,417,588 | 3.08% | 1,499,619,331 |
| 2021-07-16 | 2021-07-14 | 8.567 | 169,910,737 | -8,055 | 3.06% | 1,455,568,534 |
| 2021-07-15 | 2021-07-13 | 8.629 | 169,918,792 | -82,156 | 3.06% | 1,466,185,637 |
| 2021-07-14 | 2021-07-12 | 8.542 | 170,000,948 | +1,251,666 | 3.06% | 1,452,120,062 |
| 2021-07-13 | 2021-07-09 | 8.616 | 168,749,282 | -54,771 | 3.04% | 1,453,999,135 |
| 2021-07-12 | 2021-07-08 | 8.716 | 168,804,053 | +107,930 | 3.04% | 1,471,237,297 |
| 2021-07-09 | 2021-07-07 | 8.865 | 168,696,123 | +64,436 | 3.04% | 1,495,429,892 |
| 2021-07-08 | 2021-07-06 | 8.939 | 168,631,687 | +681,409 | 3.03% | 1,507,420,528 |
| 2021-07-07 | 2021-07-05 | 8.778 | 167,950,278 | +375,338 | 3.02% | 1,474,221,990 |
| 2021-07-06 | 2021-07-02 | 8.554 | 167,574,940 | +2,775,573 | 3.02% | 1,433,478,022 |
| 2021-07-05 | 2021-06-30 | 8.443 | 164,799,367 | +9,828,173 | 2.97% | 1,391,320,538 |
| 2021-07-02 | 2021-06-29 | 8.219 | 154,971,194 | +2,276,194 | 2.79% | 1,273,713,385 |
| 2021-06-30 | 2021-06-28 | 8.405 | 152,695,000 | -11,276 | 2.75% | 1,283,441,946 |
| 2021-06-29 | 2021-06-25 | 8.467 | 152,706,276 | +581,533 | 2.75% | 1,293,016,316 |
| 2021-06-28 | 2021-06-24 | 8.356 | 152,124,743 | +172,366 | 2.74% | 1,271,093,992 |
| 2021-06-25 | 2021-06-23 | 8.467 | 151,952,377 | +3,490,810 | 2.73% | 1,286,632,795 |
| 2021-06-24 | 2021-06-22 | 9.677 | 148,461,567 | +1,933,074 | 2.67% | 1,436,673,307 |
| 2021-06-23 | 2021-06-21 | 9.651 | 146,528,493 | +9,602,923 | 2.64% | 1,414,087,285 |
| 2021-06-22 | 2021-06-18 | 9.730 | 136,925,570 | +1,323,450 | 2.63% | 1,332,289,185 |
| 2021-06-21 | 2021-06-17 | 9.823 | 135,602,120 | -317,266 | 2.60% | 1,331,977,812 |
| 2021-06-18 | 2021-06-16 | 9.902 | 135,919,386 | -1,213,162 | 2.61% | 1,345,890,128 |
| 2021-06-17 | 2021-06-15 | 9.849 | 137,132,548 | -1,482,083 | 2.63% | 1,350,641,491 |
| 2021-06-16 | 2021-06-11 | 9.889 | 138,614,631 | +1,216,184 | 2.66% | 1,370,743,770 |
| 2021-06-15 | 2021-06-10 | 9.902 | 137,398,447 | -60,431 | 2.64% | 1,360,535,968 |
| 2021-06-11 | 2021-06-09 | 10.048 | 137,458,878 | +1,365,752 | 2.64% | 1,381,151,045 |
| 2021-06-10 | 2021-06-08 | 9.876 | 136,093,126 | +114,820 | 2.61% | 1,344,007,286 |
| 2021-06-09 | 2021-06-07 | 9.637 | 135,978,306 | +626,976 | 2.61% | 1,310,471,594 |
| 2021-06-08 | 2021-06-04 | 9.770 | 135,351,330 | -3,849,486 | 2.60% | 1,322,347,186 |
| 2021-06-07 | 2021-06-03 | 9.889 | 139,200,816 | +2,365,893 | 2.67% | 1,376,540,485 |
| 2021-06-04 | 2021-06-02 | 9.968 | 136,834,923 | -191,870 | 2.63% | 1,364,013,077 |
| 2021-06-03 | 2021-06-01 | 9.796 | 137,026,793 | -265,899 | 2.63% | 1,342,343,979 |
| 2021-06-02 | 2021-05-31 | 9.809 | 137,292,692 | -954,817 | 2.63% | 1,346,766,281 |
| 2021-06-01 | 2021-05-28 | 10.021 | 138,247,509 | +3,745,242 | 2.65% | 1,385,414,727 |
| 2021-05-31 | 2021-05-27 | 9.902 | 134,502,267 | -326,330 | 2.58% | 1,331,857,645 |
| 2021-05-28 | 2021-05-26 | 9.915 | 134,828,597 | +812,804 | 2.59% | 1,336,873,882 |
| 2021-05-27 | 2021-05-25 | 9.995 | 134,015,793 | +849,062 | 2.57% | 1,339,459,349 |
| 2021-05-26 | 2021-05-24 | 9.876 | 133,166,731 | -117,841 | 2.56% | 1,315,107,250 |
| 2021-05-25 | 2021-05-21 | 10.021 | 133,284,572 | +6,055,236 | 2.56% | 1,335,679,828 |
| 2021-05-24 | 2021-05-20 | 9.929 | 127,229,336 | +6,686,746 | 2.44% | 1,263,208,763 |
| 2021-05-21 | 2021-05-18 | 9.955 | 120,542,590 | -898,919 | 2.31% | 1,200,010,276 |
| 2021-05-20 | 2021-05-17 | 10.035 | 121,441,509 | -1,302,299 | 2.33% | 1,218,605,030 |
| 2021-05-18 | 2021-05-14 | 10.048 | 122,743,808 | -788,631 | 2.36% | 1,233,297,850 |
| 2021-05-17 | 2021-05-13 | 10.008 | 123,532,439 | -3,630,422 | 2.37% | 1,236,315,794 |
| 2021-05-14 | 2021-05-12 | 10.286 | 127,162,861 | +3,792,076 | 2.44% | 1,308,000,515 |
| 2021-05-13 | 2021-05-11 | 10.432 | 123,370,785 | +151,079 | 2.37% | 1,286,960,304 |
| 2021-05-12 | 2021-05-10 | 10.392 | 123,219,706 | -610,358 | 2.36% | 1,280,490,706 |
| 2021-05-11 | 2021-05-07 | 10.260 | 123,830,064 | +2,335,678 | 2.38% | 1,270,440,721 |
| 2021-05-10 | 2021-05-06 | 10.485 | 121,494,386 | +5,656,388 | 2.33% | 1,273,819,808 |
| 2021-04-30 | 2021-04-28 | 9.373 | 115,837,998 | -1,219,206 | 2.22% | 1,085,702,672 |
| 2021-04-29 | 2021-04-27 | 9.399 | 117,057,204 | -306,689 | 2.25% | 1,100,229,033 |
| 2021-04-28 | 2021-04-26 | 9.306 | 117,363,893 | -2,610,641 | 2.25% | 1,092,235,876 |
| 2021-04-27 | 2021-04-23 | 9.386 | 119,974,534 | +2,595,533 | 2.30% | 1,126,060,988 |
| 2021-04-26 | 2021-04-22 | 9.293 | 117,379,001 | +1,511 | 2.25% | 1,090,822,599 |
| 2021-04-23 | 2021-04-21 | 9.267 | 117,377,490 | -134,461 | 2.25% | 1,087,700,840 |
| 2021-04-22 | 2021-04-20 | 9.306 | 117,511,951 | -90,647 | 2.25% | 1,093,613,764 |
| 2021-04-21 | 2021-04-19 | 9.028 | 117,602,598 | -2,199,706 | 2.26% | 1,061,763,756 |
| 2021-04-20 | 2021-04-16 | 9.108 | 119,802,304 | +563,523 | 2.30% | 1,091,139,341 |
| 2021-04-19 | 2021-04-15 | 9.134 | 119,238,781 | +3,486,898 | 2.29% | 1,089,163,864 |
| 2021-04-16 | 2021-04-14 | 9.174 | 115,751,883 | +5,101,929 | 2.22% | 1,061,910,475 |
| 2021-04-15 | 2021-04-13 | 9.214 | 110,649,954 | +8,001,131 | 2.12% | 1,019,499,655 |
| 2021-04-14 | 2021-04-12 | 9.531 | 102,648,823 | +13,325,146 | 1.97% | 978,392,413 |
| 2021-04-13 | 2021-04-09 | 9.227 | 89,323,677 | +9,691,702 | 1.71% | 824,187,410 |
| 2021-04-12 | 2021-04-08 | 8.803 | 79,631,975 | +2,598,555 | 1.53% | 701,028,603 |
| 2021-04-09 | 2021-04-07 | 8.777 | 77,033,420 | +3,128,841 | 1.48% | 676,113,042 |
| 2021-04-08 | 2021-04-01 | 8.790 | 73,904,579 | +3,661,393 | 1.42% | 649,629,940 |
| 2021-04-07 | 2021-03-31 | 8.922 | 70,243,186 | +4,441,715 | 1.35% | 626,744,749 |
| 2021-04-01 | 2021-03-30 | 8.936 | 65,801,471 | +5,305,886 | 1.26% | 587,984,640 |
| 2021-03-31 | 2021-03-29 | 8.975 | 60,495,585 | +6,611,206 | 1.16% | 542,975,183 |
| 2021-03-30 | 2021-03-26 | 8.750 | 53,884,379 | +843,020 | 1.03% | 471,510,043 |
| 2021-03-29 | 2021-03-25 | 8.843 | 53,041,359 | +5,840,704 | 1.02% | 469,048,456 |
| 2021-03-26 | 2021-03-24 | 8.208 | 47,200,655 | +160,144 | 0.91% | 387,405,980 |
| 2021-03-25 | 2021-03-23 | 8.472 | 47,040,511 | +105,755 | 0.90% | 398,546,143 |
| 2021-03-24 | 2021-03-22 | 8.578 | 46,934,756 | -58,921 | 0.90% | 402,620,771 |
| 2021-03-23 | 2021-03-19 | 8.684 | 46,993,677 | -205,467 | 0.90% | 408,103,080 |
| 2021-03-22 | 2021-03-18 | 8.697 | 47,199,144 | +356,546 | 0.91% | 410,512,228 |
| 2021-03-19 | 2021-03-17 | 8.711 | 46,842,598 | -274,963 | 0.90% | 408,031,295 |
| 2021-03-18 | 2021-03-16 | 8.592 | 47,117,561 | -338,417 | 0.90% | 404,812,677 |
| 2021-03-17 | 2021-03-15 | 8.499 | 47,455,978 | -1,249,421 | 0.91% | 403,322,603 |
| 2021-03-16 | 2021-03-12 | 8.327 | 48,705,399 | +297,625 | 0.93% | 405,559,292 |
| 2021-03-15 | 2021-03-11 | 8.353 | 48,407,774 | -1,900,571 | 0.93% | 404,362,690 |
| 2021-03-12 | 2021-03-10 | 8.486 | 50,308,345 | -361,078 | 0.97% | 426,898,536 |
| 2021-03-11 | 2021-03-09 | 8.658 | 50,669,423 | -722,156 | 0.97% | 438,682,503 |
| 2021-03-10 | 2021-03-08 | 8.525 | 51,391,579 | -1,702,658 | 0.99% | 438,131,456 |
| 2021-03-09 | 2021-03-05 | 8.128 | 53,094,237 | +1,334,026 | 1.02% | 431,561,169 |
| 2021-03-08 | 2021-03-04 | 8.049 | 51,760,211 | -43,813 | 0.99% | 416,606,674 |
| 2021-03-05 | 2021-03-03 | 8.049 | 51,804,024 | +752,372 | 0.99% | 416,959,315 |
| 2021-03-04 | 2021-03-02 | 7.943 | 51,051,652 | -317,265 | 0.98% | 405,497,010 |
| 2021-03-03 | 2021-03-01 | 7.863 | 51,368,917 | -2,032,010 | 0.99% | 403,936,837 |
| 2021-03-02 | 2021-02-26 | 7.771 | 53,400,927 | +1,068,127 | 1.02% | 414,966,945 |
| 2021-03-01 | 2021-02-25 | 7.930 | 52,332,800 | +478,920 | 1.00% | 414,980,223 |
| 2021-02-26 | 2021-02-24 | 7.850 | 51,853,880 | +191,870 | 0.99% | 407,063,870 |
| 2021-02-25 | 2021-02-23 | 7.877 | 51,662,010 | -326,330 | 0.99% | 406,925,467 |
| 2021-02-24 | 2021-02-22 | 7.863 | 51,988,340 | +2,186,109 | 1.00% | 408,807,638 |
| 2021-02-23 | 2021-02-19 | 7.956 | 49,802,231 | +379,208 | 0.96% | 396,232,301 |
| 2021-02-22 | 2021-02-18 | 7.996 | 49,423,023 | -273,453 | 0.95% | 395,178,083 |
| 2021-02-10 | 2021-02-08 | 7.652 | 49,696,476 | +42,302 | 0.95% | 380,259,470 |
| 2021-02-09 | 2021-02-05 | 7.625 | 49,654,174 | +213,022 | 0.95% | 378,621,133 |
| 2021-02-08 | 2021-02-04 | 7.599 | 49,441,152 | -57,410 | 0.95% | 375,687,789 |
| 2021-02-05 | 2021-02-03 | 7.625 | 49,498,562 | -2,825,173 | 0.95% | 377,434,566 |
| 2021-02-04 | 2021-02-02 | 7.678 | 52,323,735 | +847,552 | 1.00% | 401,747,642 |
| 2021-02-03 | 2021-02-01 | 7.559 | 51,476,183 | -161,655 | 0.99% | 389,107,006 |
| 2021-02-02 | 2021-01-29 | 7.493 | 51,637,838 | +482,697 | 0.99% | 386,911,009 |
| 2021-02-01 | 2021-01-28 | 7.532 | 51,155,141 | +1,511 | 0.98% | 385,325,862 |
| 2021-01-29 | 2021-01-27 | 7.705 | 51,153,630 | -61,942 | 0.98% | 394,117,799 |
| 2021-01-28 | 2021-01-26 | 7.705 | 51,215,572 | +184,316 | 0.98% | 394,595,036 |
| 2021-01-27 | 2021-01-25 | 7.916 | 51,031,256 | -308,201 | 0.98% | 403,983,890 |
| 2021-01-26 | 2021-01-22 | 7.969 | 51,339,457 | +318,776 | 0.99% | 409,142,287 |
| 2021-01-25 | 2021-01-21 | 8.340 | 51,020,681 | +1,327,982 | 0.98% | 425,513,562 |
| 2021-01-22 | 2021-01-20 | 8.433 | 49,692,699 | +644,351 | 0.95% | 419,043,032 |
| 2021-01-21 | 2021-01-19 | 8.419 | 49,048,348 | +2,662,008 | 0.94% | 412,960,113 |
| 2021-01-20 | 2021-01-18 | 8.208 | 46,386,340 | +77,050 | 0.89% | 380,722,376 |
| 2021-01-19 | 2021-01-15 | 8.221 | 46,309,290 | -52,878 | 0.89% | 380,703,026 |
| 2021-01-18 | 2021-01-14 | 8.128 | 46,362,168 | +460,791 | 0.89% | 376,841,491 |
| 2021-01-15 | 2021-01-13 | 8.234 | 45,901,377 | -326,330 | 0.88% | 377,957,271 |
| 2021-01-14 | 2021-01-12 | 8.261 | 46,227,707 | +148,057 | 0.89% | 381,868,247 |
| 2021-01-13 | 2021-01-11 | 7.850 | 46,079,650 | +308,200 | 0.88% | 361,734,950 |
| 2021-01-12 | 2021-01-08 | 8.115 | 45,771,450 | +64,964 | 0.88% | 371,434,082 |
| 2021-01-11 | 2021-01-07 | 7.996 | 45,706,486 | +2,281,289 | 0.88% | 365,461,286 |
| 2021-01-08 | 2021-01-06 | 7.943 | 43,425,197 | +821,113 | 0.83% | 344,921,013 |
| 2021-01-07 | 2021-01-05 | 7.758 | 42,604,084 | -262,877 | 0.82% | 330,503,037 |
| 2021-01-06 | 2021-01-04 | 7.784 | 42,866,961 | +291,582 | 0.82% | 333,677,273 |
| 2021-01-05 | 2020-12-31 | 7.771 | 42,575,379 | -232,661 | 0.82% | 330,843,975 |
| 2021-01-04 | 2020-12-29 | 7.532 | 42,808,040 | +259,856 | 0.82% | 322,451,362 |
| 2020-12-30 | 2020-12-28 | 7.678 | 42,548,184 | +433,596 | 0.82% | 326,689,840 |
| 2020-12-29 | 2020-12-24 | 7.638 | 42,114,588 | -296,115 | 0.81% | 321,688,085 |
| 2020-12-28 | 2020-12-22 | 7.585 | 42,410,703 | +737,265 | 0.81% | 321,704,176 |
| 2020-12-23 | 2020-12-21 | 7.678 | 41,673,438 | -7,554 | 0.80% | 319,973,440 |
| 2020-12-22 | 2020-12-18 | 7.797 | 41,680,992 | -1,198,055 | 0.80% | 324,997,445 |
| 2020-12-21 | 2020-12-17 | 7.850 | 42,879,047 | +122,374 | 0.82% | 336,609,543 |
| 2020-12-18 | 2020-12-16 | 7.850 | 42,756,673 | +36,259 | 0.82% | 335,648,881 |
| 2020-12-17 | 2020-12-15 | 7.744 | 42,720,414 | +104,244 | 0.82% | 330,839,933 |
| 2020-12-16 | 2020-12-14 | 7.758 | 42,616,170 | -152,589 | 0.82% | 330,596,794 |
| 2020-12-15 | 2020-12-11 | 7.956 | 42,768,759 | -131,360 | 0.82% | 340,273,185 |
| 2020-12-14 | 2020-12-10 | 7.969 | 42,900,119 | +231,072 | 0.82% | 341,886,218 |
| 2020-12-11 | 2020-12-09 | 8.194 | 42,669,047 | -324,820 | 0.82% | 349,647,315 |
| 2020-12-10 | 2020-12-08 | 8.393 | 42,993,867 | -296,114 | 0.82% | 360,846,396 |
| 2020-12-09 | 2020-12-07 | 8.433 | 43,289,981 | -169,208 | 0.83% | 365,050,908 |
| 2020-12-08 | 2020-12-04 | 8.525 | 43,459,189 | -444,198 | 0.83% | 370,505,015 |
| 2020-12-07 | 2020-12-03 | 8.340 | 43,903,387 | -720,645 | 0.84% | 366,155,179 |
| 2020-12-04 | 2020-12-02 | 8.578 | 44,624,032 | -525,754 | 0.86% | 382,798,670 |
| 2020-12-03 | 2020-12-01 | 8.565 | 45,149,786 | -288,561 | 0.87% | 386,711,051 |
| 2020-12-02 | 2020-11-30 | 8.472 | 45,438,347 | -808,271 | 0.87% | 384,971,965 |
| 2020-12-01 | 2020-11-27 | 8.711 | 46,246,618 | +228,129 | 0.89% | 402,839,898 |
| 2020-11-30 | 2020-11-26 | 8.711 | 46,018,489 | -469,855 | 0.88% | 400,852,738 |
| 2020-11-27 | 2020-11-25 | 8.459 | 46,488,344 | -261,366 | 0.89% | 393,252,543 |
| 2020-11-26 | 2020-11-24 | 8.419 | 46,749,710 | -185,827 | 0.90% | 393,606,845 |
| 2020-11-25 | 2020-11-23 | 8.525 | 46,935,537 | -199,424 | 0.90% | 400,142,116 |
| 2020-11-24 | 2020-11-20 | 8.472 | 47,134,961 | -397,337 | 0.90% | 399,346,361 |
| 2020-11-23 | 2020-11-19 | 8.446 | 47,532,298 | -13,597 | 0.91% | 401,454,283 |
| 2020-11-20 | 2020-11-18 | 8.353 | 47,545,895 | -2,297,908 | 0.91% | 397,163,192 |
| 2020-11-19 | 2020-11-17 | 7.943 | 49,843,803 | -898,919 | 0.96% | 395,903,214 |
| 2020-11-18 | 2020-11-16 | 7.758 | 50,742,722 | +2,149,851 | 0.97% | 393,638,875 |
| 2020-11-17 | 2020-11-13 | 7.652 | 48,592,871 | +592,229 | 0.93% | 371,815,083 |
| 2020-11-16 | 2020-11-12 | 7.824 | 48,000,642 | +1,939,851 | 0.92% | 375,544,264 |
| 2020-11-13 | 2020-11-11 | 7.996 | 46,060,791 | -123,885 | 0.88% | 368,294,248 |
| 2020-11-12 | 2020-11-10 | 7.797 | 46,184,676 | +2,522,260 | 0.89% | 360,113,831 |
| 2020-11-11 | 2020-11-09 | 7.625 | 43,662,416 | +1,293,234 | 0.84% | 332,933,006 |
| 2020-11-10 | 2020-11-06 | 7.652 | 42,369,182 | +921,581 | 0.81% | 324,193,665 |
| 2020-11-09 | 2020-11-05 | 7.532 | 41,447,601 | +2,208,771 | 0.80% | 312,203,862 |
| 2020-11-06 | 2020-11-04 | 7.281 | 39,238,830 | -86,115 | 0.75% | 285,696,779 |
| 2020-11-05 | 2020-11-03 | 7.175 | 39,324,945 | -1,592,370 | 0.75% | 282,159,071 |
| 2020-11-04 | 2020-11-02 | 7.003 | 40,917,315 | +85,360 | 0.79% | 286,542,737 |
| 2020-11-03 | 2020-10-30 | 6.937 | 40,831,955 | +381,473 | 0.78% | 283,242,270 |
| 2020-11-02 | 2020-10-29 | 7.109 | 40,450,482 | +953,307 | 0.78% | 287,557,429 |
| 2020-10-30 | 2020-10-28 | 7.149 | 39,497,175 | +220,575 | 0.76% | 282,349,095 |
| 2020-10-29 | 2020-10-27 | 7.413 | 39,276,600 | +972,947 | 0.75% | 291,171,269 |
| 2020-10-28 | 2020-10-23 | 7.652 | 38,303,653 | -63,453 | 0.73% | 293,085,706 |
| 2020-10-27 | 2020-10-22 | 7.400 | 38,367,106 | +554,459 | 0.74% | 283,920,961 |
| 2020-10-23 | 2020-10-21 | 7.387 | 37,812,647 | -60,431 | 0.73% | 279,317,332 |
| 2020-10-22 | 2020-10-20 | 7.294 | 37,873,078 | +69,496 | 0.73% | 276,254,147 |
| 2020-10-21 | 2020-10-19 | 7.254 | 37,803,582 | +148,057 | 0.73% | 274,245,883 |
| 2020-10-20 | 2020-10-16 | 7.149 | 37,655,525 | +2,263,160 | 0.72% | 269,183,895 |
| 2020-10-19 | 2020-10-15 | 6.950 | 35,392,365 | +299,891 | 0.68% | 245,977,562 |
| 2020-10-16 | 2020-10-14 | 7.056 | 35,092,474 | +293,093 | 0.67% | 247,609,784 |
| 2020-10-15 | 2020-10-12 | 7.122 | 34,799,381 | +229,640 | 0.67% | 247,845,136 |
| 2020-10-14 | 2020-10-09 | 7.003 | 34,569,741 | +418,488 | 0.66% | 242,090,866 |
| 2020-09-30 | 2020-09-28 | 7.135 | 34,151,253 | -176,762 | 0.66% | 243,681,194 |
| 2020-09-29 | 2020-09-25 | 7.096 | 34,328,015 | -24,173 | 0.66% | 243,579,137 |
| 2020-09-28 | 2020-09-24 | 7.029 | 34,352,188 | +216,043 | 0.66% | 241,476,866 |
| 2020-09-25 | 2020-09-23 | 7.135 | 34,136,145 | +945,753 | 0.65% | 243,573,393 |
| 2020-09-24 | 2020-09-22 | 7.321 | 33,190,392 | +619,423 | 0.64% | 242,976,414 |
| 2020-09-23 | 2020-09-21 | 7.400 | 32,570,969 | +1,835,607 | 0.62% | 241,028,886 |
| 2020-09-22 | 2020-09-18 | 7.718 | 30,735,362 | -96,691 | 0.59% | 237,210,273 |
| 2020-09-21 | 2020-09-17 | 7.585 | 30,832,053 | -46,834 | 0.59% | 233,874,931 |
| 2020-09-18 | 2020-09-16 | 7.652 | 30,878,887 | +421,509 | 0.59% | 236,274,081 |
| 2020-09-17 | 2020-09-15 | 7.691 | 30,457,378 | +684,387 | 0.58% | 234,258,442 |
| 2020-09-16 | 2020-09-14 | 7.771 | 29,772,991 | -101,223 | 0.57% | 231,359,413 |
| 2020-09-15 | 2020-09-11 | 7.771 | 29,874,214 | -1,627,118 | 0.57% | 232,145,995 |
| 2020-09-14 | 2020-09-10 | 7.797 | 31,501,332 | +863,415 | 0.60% | 245,624,011 |
| 2020-09-11 | 2020-09-09 | 7.956 | 30,637,917 | +193,381 | 0.59% | 243,758,806 |
| 2020-09-10 | 2020-09-08 | 8.009 | 30,444,536 | -61,942 | 0.58% | 243,832,359 |
| 2020-09-09 | 2020-09-07 | 7.810 | 30,506,478 | -101,223 | 0.59% | 238,270,726 |
| 2020-09-08 | 2020-09-04 | 7.810 | 30,607,701 | -1,590,859 | 0.59% | 239,061,328 |
| 2020-09-07 | 2020-09-03 | 7.837 | 32,198,560 | -77,050 | 0.62% | 252,339,223 |
| 2020-09-04 | 2020-09-02 | 7.916 | 32,275,610 | +300,646 | 0.62% | 255,506,674 |
| 2020-09-03 | 2020-09-01 | 7.983 | 31,974,964 | +614,891 | 0.61% | 255,243,083 |
| 2020-09-02 | 2020-08-31 | 7.930 | 31,360,073 | +95,180 | 0.60% | 248,674,065 |
| 2020-09-01 | 2020-08-28 | 7.969 | 31,264,893 | +107,265 | 0.60% | 249,160,988 |
| 2020-08-31 | 2020-08-27 | 8.022 | 31,157,628 | +256,834 | 0.60% | 249,956,030 |
| 2020-08-28 | 2020-08-26 | 8.115 | 30,900,794 | -406,402 | 0.59% | 250,759,110 |
| 2020-08-27 | 2020-08-25 | 8.115 | 31,307,196 | -1,623,341 | 0.60% | 254,057,051 |
| 2020-08-26 | 2020-08-24 | 8.208 | 32,930,537 | +264,388 | 0.63% | 270,281,990 |
| 2020-08-25 | 2020-08-21 | 8.314 | 32,666,149 | +83,093 | 0.63% | 271,571,498 |
| 2020-08-24 | 2020-08-20 | 8.314 | 32,583,056 | +190,360 | 0.63% | 270,880,701 |
| 2020-08-21 | 2020-08-19 | 8.419 | 32,392,696 | +447,193 | 0.62% | 272,728,684 |
| 2020-08-20 | 2020-08-18 | 8.605 | 31,945,503 | -865,681 | 0.61% | 274,884,146 |
| 2020-08-19 | 2020-08-17 | 8.605 | 32,811,184 | -114,820 | 0.63% | 282,333,144 |
| 2020-08-17 | 2020-08-13 | 8.353 | 32,926,004 | +92,158 | 0.63% | 275,039,450 |
| 2020-08-14 | 2020-08-12 | 8.366 | 32,833,846 | +151,078 | 0.63% | 274,704,289 |
| 2020-08-13 | 2020-08-11 | 8.234 | 32,682,768 | +81,583 | 0.63% | 269,113,709 |
| 2020-08-12 | 2020-08-10 | 8.221 | 32,601,185 | +530,286 | 0.63% | 268,010,366 |
| 2020-08-11 | 2020-08-07 | 8.234 | 32,070,899 | +388,273 | 0.62% | 264,075,508 |
| 2020-08-10 | 2020-08-06 | 8.274 | 31,682,626 | +208,488 | 0.61% | 262,136,679 |
| 2020-08-07 | 2020-08-05 | 8.314 | 31,474,138 | +1,886,974 | 0.60% | 261,661,661 |
| 2020-08-06 | 2020-08-04 | 8.274 | 29,587,164 | +176,762 | 0.57% | 244,799,182 |
| 2020-08-05 | 2020-08-03 | 8.049 | 29,410,402 | -2,946,035 | 0.56% | 236,717,925 |
| 2020-08-04 | 2020-07-31 | 8.102 | 32,356,437 | -3,524,668 | 0.62% | 262,143,275 |
| 2020-08-03 | 2020-07-30 | 8.155 | 35,881,105 | +281,007 | 0.69% | 292,599,195 |
| 2020-07-31 | 2020-07-29 | 8.314 | 35,600,098 | -58,921 | 0.68% | 295,963,015 |
| 2020-07-30 | 2020-07-28 | 8.261 | 35,659,019 | +157,122 | 0.68% | 294,564,623 |
| 2020-07-29 | 2020-07-27 | 8.221 | 35,501,897 | +267,409 | 0.68% | 291,856,766 |
| 2020-07-28 | 2020-07-24 | 8.115 | 35,234,488 | -166,186 | 0.68% | 285,926,920 |
| 2020-07-27 | 2020-07-23 | 8.366 | 35,400,674 | -7,377,176 | 0.68% | 296,179,649 |
| 2020-07-24 | 2020-07-22 | 8.380 | 42,777,850 | -5,381,425 | 0.82% | 358,467,072 |
| 2020-07-23 | 2020-07-21 | 8.499 | 48,159,275 | -1,764,600 | 0.92% | 409,299,839 |
| 2020-07-22 | 2020-07-20 | 8.486 | 49,923,875 | +469,855 | 0.96% | 423,636,062 |
| 2020-07-21 | 2020-07-17 | 8.406 | 49,454,020 | +512,157 | 0.95% | 415,720,969 |
| 2020-07-20 | 2020-07-16 | 8.552 | 48,941,863 | +93,669 | 0.94% | 418,542,555 |
| 2020-07-17 | 2020-07-15 | 8.684 | 48,848,194 | -28,705 | 0.94% | 424,208,100 |
| 2020-07-16 | 2020-07-14 | 8.803 | 48,876,899 | +551,211 | 0.94% | 430,280,729 |
| 2020-07-15 | 2020-07-13 | 9.015 | 48,325,688 | -5,379,915 | 0.93% | 435,664,089 |
| 2020-07-14 | 2020-07-10 | 9.200 | 53,705,603 | -393,560 | 1.03% | 494,118,378 |
| 2020-07-13 | 2020-07-09 | 9.929 | 54,099,163 | -3,681,789 | 1.04% | 537,128,770 |
| 2020-07-10 | 2020-07-08 | 10.101 | 57,780,952 | +1,453,378 | 1.11% | 583,627,620 |
| 2020-07-09 | 2020-07-07 | 9.876 | 56,327,574 | -776,545 | 1.08% | 556,271,078 |
| 2020-07-08 | 2020-07-06 | 10.154 | 57,104,119 | -125,395 | 1.10% | 579,814,945 |
| 2020-07-07 | 2020-07-03 | 9.346 | 57,229,514 | +149,567 | 1.10% | 534,873,849 |
| 2020-07-06 | 2020-07-02 | 9.161 | 57,079,947 | -5,209,950 | 1.10% | 522,897,134 |
| 2020-07-03 | 2020-06-30 | 8.459 | 62,289,897 | +294,603 | 1.20% | 526,920,477 |
| 2020-07-02 | 2020-06-29 | 8.552 | 61,995,294 | -4,891,930 | 1.19% | 530,173,294 |
| 2020-06-29 | 2020-06-24 | 10.561 | 66,887,224 | +4,594,660 | 1.28% | 706,424,183 |
| 2020-06-24 | 2020-06-22 | 10.448 | 62,292,564 | -4,409,561 | 1.28% | 650,814,347 |
| 2020-06-23 | 2020-06-19 | 10.476 | 66,702,125 | +135,073 | 1.37% | 698,780,424 |
| 2020-06-22 | 2020-06-18 | 10.419 | 66,567,052 | +374,264 | 1.37% | 693,580,494 |
| 2020-06-19 | 2020-06-17 | 10.334 | 66,192,788 | -63,316 | 1.36% | 684,035,524 |
| 2020-06-18 | 2020-06-16 | 10.178 | 66,256,104 | -1,058,069 | 1.37% | 674,330,012 |
| 2020-06-17 | 2020-06-15 | 9.851 | 67,314,173 | +108,339 | 1.39% | 663,091,287 |
| 2020-06-16 | 2020-06-12 | 10.078 | 67,205,834 | +136,480 | 1.38% | 677,308,900 |
| 2020-06-15 | 2020-06-11 | 10.135 | 67,069,354 | +202,609 | 1.38% | 679,746,884 |
| 2020-06-12 | 2020-06-10 | 10.519 | 66,866,745 | -11,256 | 1.38% | 703,356,450 |
| 2020-06-11 | 2020-06-09 | 10.576 | 66,878,001 | -400,997 | 1.38% | 707,277,416 |
| 2020-06-10 | 2020-06-08 | 10.462 | 67,278,998 | -1,637,757 | 1.39% | 703,867,481 |
| 2020-06-09 | 2020-06-05 | 10.277 | 68,916,755 | +536,070 | 1.42% | 708,266,482 |
| 2020-06-08 | 2020-06-04 | 9.950 | 68,380,685 | +68,943 | 1.41% | 680,401,181 |
| 2020-06-05 | 2020-06-03 | 10.050 | 68,311,742 | -232,156 | 1.41% | 686,512,337 |
| 2020-06-04 | 2020-06-02 | 9.723 | 68,543,898 | +77,385 | 1.41% | 666,436,036 |
| 2020-06-03 | 2020-06-01 | 9.765 | 68,466,513 | +33,769 | 1.41% | 668,603,305 |
| 2020-06-02 | 2020-05-29 | 9.538 | 68,432,744 | -166,027 | 1.41% | 652,709,670 |
| 2020-06-01 | 2020-05-28 | 9.666 | 68,598,771 | +4,221 | 1.41% | 663,069,146 |
| 2020-05-29 | 2020-05-27 | 9.652 | 68,594,550 | -171,655 | 1.41% | 662,053,305 |
| 2020-05-28 | 2020-05-26 | 9.453 | 68,766,205 | -121,003 | 1.42% | 650,025,322 |
| 2020-05-27 | 2020-05-25 | 9.183 | 68,887,208 | +151,957 | 1.42% | 632,564,293 |
| 2020-05-26 | 2020-05-22 | 9.311 | 68,735,251 | +696,469 | 1.42% | 639,962,306 |
| 2020-05-25 | 2020-05-21 | 10.050 | 68,038,782 | -1,024,302 | 1.40% | 683,769,172 |
| 2020-05-22 | 2020-05-20 | 10.149 | 69,063,084 | +375,671 | 1.42% | 700,935,009 |
| 2020-05-21 | 2020-05-19 | 10.234 | 68,687,413 | +18,291 | 1.42% | 702,980,419 |
| 2020-05-20 | 2020-05-18 | 9.964 | 68,669,122 | +389,741 | 1.41% | 684,247,288 |
| 2020-05-19 | 2020-05-15 | 9.879 | 68,279,381 | -99,897 | 1.41% | 674,540,378 |
| 2020-05-18 | 2020-05-14 | 9.879 | 68,379,278 | -260,297 | 1.41% | 675,527,273 |
| 2020-05-15 | 2020-05-13 | 10.121 | 68,639,575 | +242,006 | 1.41% | 694,685,368 |
| 2020-05-14 | 2020-05-12 | 10.135 | 68,397,569 | -71,758 | 1.41% | 693,208,323 |
| 2020-05-13 | 2020-05-11 | 10.249 | 68,469,327 | -391,148 | 1.41% | 701,721,682 |
| 2020-05-12 | 2020-05-08 | 10.291 | 68,860,475 | -735,865 | 1.42% | 708,666,906 |
| 2020-05-11 | 2020-05-07 | 10.192 | 69,596,340 | +496,674 | 1.43% | 709,314,975 |
| 2020-05-08 | 2020-05-06 | 10.291 | 69,099,666 | +3,596,311 | 1.42% | 711,128,504 |
| 2020-04-29 | 2020-04-27 | 10.632 | 65,503,355 | +10,682,705 | 1.35% | 696,464,067 |
| 2020-04-28 | 2020-04-24 | 10.178 | 54,820,650 | +135,073 | 1.13% | 557,944,210 |
| 2020-04-27 | 2020-04-23 | 10.263 | 54,685,577 | +1,546,301 | 1.13% | 561,233,477 |
| 2020-04-24 | 2020-04-22 | 10.405 | 53,139,276 | -26,733 | 1.09% | 552,917,437 |
| 2020-04-23 | 2020-04-21 | 10.391 | 53,166,009 | +1,407 | 1.10% | 552,439,864 |
| 2020-04-22 | 2020-04-20 | 10.519 | 53,164,602 | +9,849 | 1.10% | 559,226,649 |
| 2020-04-21 | 2020-04-17 | 10.561 | 53,154,753 | +63,315 | 1.10% | 561,389,765 |
| 2020-04-20 | 2020-04-16 | 10.035 | 53,091,438 | -1,740,468 | 1.09% | 532,798,216 |
| 2020-04-17 | 2020-04-15 | 10.249 | 54,831,906 | -2,519,951 | 1.13% | 561,955,828 |
| 2020-04-16 | 2020-04-14 | 10.561 | 57,351,857 | -61,908 | 1.18% | 605,717,150 |
| 2020-04-15 | 2020-04-09 | 10.377 | 57,413,765 | +823,099 | 1.18% | 595,761,535 |
| 2020-04-14 | 2020-04-08 | 10.135 | 56,590,666 | -4,152,079 | 1.17% | 573,545,540 |
| 2020-04-09 | 2020-04-07 | 10.505 | 60,742,745 | -1,172,037 | 1.25% | 638,076,022 |
| 2020-04-03 | 2020-04-01 | 10.320 | 61,914,782 | -817,471 | 1.28% | 638,946,567 |
| 2020-04-02 | 2020-03-31 | 10.661 | 62,732,253 | -2,483,369 | 1.29% | 668,783,763 |
| 2020-04-01 | 2020-03-30 | 10.320 | 65,215,622 | -1,233,945 | 1.34% | 673,010,490 |
| 2020-03-31 | 2020-03-27 | 10.348 | 66,449,567 | -918,776 | 1.37% | 687,633,627 |
| 2020-03-30 | 2020-03-26 | 10.249 | 67,368,343 | +225,121 | 1.39% | 690,438,026 |
| 2020-03-27 | 2020-03-25 | 10.320 | 67,143,222 | +1,750,317 | 1.38% | 692,902,887 |
| 2020-03-26 | 2020-03-24 | 9.652 | 65,392,905 | +1,615,245 | 1.35% | 631,152,021 |
| 2020-03-25 | 2020-03-23 | 8.969 | 63,777,660 | +21,105 | 1.31% | 572,046,736 |
| 2020-03-24 | 2020-03-20 | 9.311 | 63,756,555 | -194,167 | 1.31% | 593,607,958 |
| 2020-03-23 | 2020-03-19 | 8.714 | 63,950,722 | +316,577 | 1.32% | 557,236,427 |
| 2020-03-20 | 2020-03-18 | 9.311 | 63,634,145 | -2,566,382 | 1.31% | 592,468,255 |
| 2020-03-19 | 2020-03-17 | 9.993 | 66,200,527 | +329,240 | 1.36% | 661,531,218 |
| 2020-03-18 | 2020-03-16 | 10.192 | 65,871,287 | +505,115 | 1.36% | 671,349,820 |
| 2020-03-17 | 2020-03-13 | 10.561 | 65,366,172 | -724,608 | 1.35% | 690,359,711 |
| 2020-03-16 | 2020-03-12 | 11.016 | 66,090,780 | +1,923,379 | 1.36% | 728,075,055 |
| 2020-03-13 | 2020-03-11 | 11.414 | 64,167,401 | +1,720,770 | 1.32% | 732,425,686 |
| 2020-03-12 | 2020-03-10 | 11.500 | 62,446,631 | +7,452,919 | 1.29% | 718,110,219 |
| 2020-03-11 | 2020-03-09 | 11.258 | 54,993,712 | +7,448,698 | 1.13% | 619,115,659 |
| 2020-03-10 | 2020-03-06 | 11.699 | 47,545,014 | +97,083 | 0.98% | 556,209,480 |
| 2020-03-09 | 2020-03-05 | 11.969 | 47,447,931 | +576,874 | 0.98% | 567,888,329 |
| 2020-03-06 | 2020-03-04 | 11.699 | 46,871,057 | -544,512 | 0.97% | 548,325,136 |
| 2020-03-05 | 2020-03-03 | 11.656 | 47,415,569 | -429,138 | 0.98% | 552,673,182 |
| 2020-03-04 | 2020-03-02 | 11.784 | 47,844,707 | -514,964 | 0.99% | 563,796,015 |
| 2020-03-03 | 2020-02-28 | 11.471 | 48,359,671 | -39,397 | 1.00% | 554,741,229 |
| 2020-03-02 | 2020-02-27 | 11.912 | 48,399,068 | -2,840,044 | 1.00% | 576,520,281 |
| 2020-02-28 | 2020-02-26 | 11.798 | 51,239,112 | +15,477 | 1.06% | 604,523,599 |
| 2020-02-27 | 2020-02-25 | 11.883 | 51,223,635 | -150,550 | 1.06% | 608,709,730 |
| 2020-02-26 | 2020-02-24 | 12.054 | 51,374,185 | +402,404 | 1.06% | 619,261,912 |
| 2020-02-25 | 2020-02-21 | 12.281 | 50,971,781 | -243,412 | 1.05% | 626,004,021 |
| 2020-02-24 | 2020-02-20 | 12.452 | 51,215,193 | -15,477 | 1.06% | 637,729,478 |
| 2020-02-21 | 2020-02-19 | 12.225 | 51,230,670 | -723,202 | 1.06% | 626,270,650 |
| 2020-02-20 | 2020-02-18 | 12.153 | 51,953,872 | +242,005 | 1.07% | 631,418,943 |
| 2020-02-19 | 2020-02-17 | 12.324 | 51,711,867 | +420,695 | 1.07% | 637,298,487 |
| 2020-02-18 | 2020-02-14 | 12.225 | 51,291,172 | -92,862 | 1.06% | 627,010,258 |
| 2020-02-17 | 2020-02-13 | 12.210 | 51,384,034 | +121,003 | 1.06% | 627,415,050 |
| 2020-02-14 | 2020-02-12 | 12.395 | 51,263,031 | +2,711,303 | 1.06% | 635,410,428 |
| 2020-02-13 | 2020-02-11 | 12.239 | 48,551,728 | +1,414,043 | 1.00% | 594,211,996 |
| 2020-02-12 | 2020-02-10 | 12.225 | 47,137,685 | +1,990,915 | 0.97% | 576,235,849 |
| 2020-02-11 | 2020-02-07 | 12.367 | 45,146,770 | -2,107,697 | 0.93% | 558,315,274 |
| 2020-02-10 | 2020-02-06 | 12.452 | 47,254,467 | +503,709 | 0.97% | 588,410,680 |
| 2020-02-07 | 2020-02-05 | 12.196 | 46,750,758 | +166,027 | 0.96% | 570,176,766 |
| 2020-02-06 | 2020-02-04 | 12.125 | 46,584,731 | +405,218 | 0.96% | 564,840,977 |
| 2020-02-05 | 2020-02-03 | 11.898 | 46,179,513 | +1,197,363 | 0.95% | 549,424,952 |
| 2020-01-23 | 2020-01-21 | 12.850 | 44,982,150 | -586,722 | 0.93% | 578,019,130 |
| 2020-01-22 | 2020-01-20 | 13.333 | 45,568,872 | -959,579 | 0.94% | 607,581,706 |
| 2020-01-21 | 2020-01-17 | 13.760 | 46,528,451 | -396,776 | 0.96% | 640,217,474 |
| 2020-01-20 | 2020-01-16 | 13.646 | 46,925,227 | -527,628 | 0.97% | 640,340,819 |
| 2020-01-17 | 2020-01-15 | 13.703 | 47,452,855 | -77,385 | 0.98% | 650,238,908 |
| 2020-01-16 | 2020-01-14 | 13.546 | 47,530,240 | -1,294,447 | 0.98% | 643,867,464 |
| 2020-01-15 | 2020-01-13 | 13.461 | 48,824,687 | +243,412 | 1.01% | 657,238,535 |
| 2020-01-14 | 2020-01-10 | 13.347 | 48,581,275 | +4,221 | 1.00% | 648,437,426 |
| 2020-01-13 | 2020-01-09 | 13.575 | 48,577,054 | -97,084 | 1.00% | 659,429,113 |
| 2020-01-10 | 2020-01-08 | 13.220 | 48,674,138 | -2,435,556 | 1.00% | 643,449,977 |
| 2020-01-09 | 2020-01-07 | 13.447 | 51,109,694 | -1,972,625 | 1.05% | 687,270,953 |
| 2020-01-08 | 2020-01-06 | 13.603 | 53,082,319 | -74,571 | 1.09% | 722,096,762 |
| 2020-01-07 | 2020-01-03 | 13.532 | 53,156,890 | -92,863 | 1.10% | 719,333,166 |
| 2020-01-06 | 2020-01-02 | 13.618 | 53,249,753 | -275,773 | 1.10% | 725,131,345 |
| 2020-01-03 | 2019-12-31 | 13.347 | 53,525,526 | -1,482,986 | 1.10% | 714,430,699 |
| 2020-01-02 | 2019-12-27 | 13.575 | 55,008,512 | -4,316,699 | 1.13% | 746,735,573 |
| 2019-12-30 | 2019-12-24 | 13.575 | 59,325,211 | -51,356 | 1.22% | 805,334,372 |
| 2019-12-27 | 2019-12-20 | 13.731 | 59,376,567 | -263,111 | 1.22% | 815,315,657 |
| 2019-12-23 | 2019-12-19 | 13.774 | 59,639,678 | -243,412 | 1.23% | 821,471,762 |
| 2019-12-20 | 2019-12-18 | 13.916 | 59,883,090 | -267,331 | 1.23% | 833,336,618 |
| 2019-12-19 | 2019-12-17 | 13.831 | 60,150,421 | +1,912,123 | 1.24% | 831,926,740 |
| 2019-12-18 | 2019-12-16 | 13.603 | 58,238,298 | -74,661 | 1.20% | 792,235,290 |
| 2019-12-17 | 2019-12-13 | 13.689 | 58,312,959 | +613,455 | 1.20% | 798,224,289 |
| 2019-12-16 | 2019-12-12 | 13.362 | 57,699,504 | +1,580,094 | 1.19% | 770,962,946 |
| 2019-12-13 | 2019-12-11 | 13.205 | 56,119,410 | +247,633 | 1.16% | 741,075,375 |
| 2019-12-12 | 2019-12-10 | 13.276 | 55,871,777 | -451,649 | 1.15% | 741,776,265 |
| 2019-12-11 | 2019-12-09 | 13.049 | 56,323,426 | +178,690 | 1.16% | 734,962,731 |
| 2019-12-10 | 2019-12-06 | 13.021 | 56,144,736 | -168,841 | 1.16% | 731,034,864 |
| 2019-12-09 | 2019-12-05 | 13.049 | 56,313,577 | +1,974,031 | 1.16% | 734,834,212 |
| 2019-12-06 | 2019-12-04 | 12.750 | 54,339,546 | +130,852 | 1.12% | 692,854,466 |
| 2019-12-05 | 2019-12-03 | 13.035 | 54,208,694 | +66,129 | 1.12% | 706,597,102 |
| 2019-12-04 | 2019-12-02 | 13.049 | 54,142,565 | -987,719 | 1.12% | 706,504,740 |
| 2019-12-03 | 2019-11-29 | 12.878 | 55,130,284 | -827,320 | 1.14% | 709,989,620 |
| 2019-12-02 | 2019-11-28 | 13.362 | 55,957,604 | -5,628 | 1.15% | 747,688,216 |
| 2019-11-29 | 2019-11-27 | 13.504 | 55,963,232 | -84,421 | 1.15% | 755,718,346 |
| 2019-11-28 | 2019-11-26 | 13.419 | 56,047,653 | +68,944 | 1.15% | 752,078,195 |
| 2019-11-27 | 2019-11-25 | 13.362 | 55,978,709 | -277,181 | 1.15% | 747,970,215 |
| 2019-11-26 | 2019-11-22 | 13.305 | 56,255,890 | -85,827 | 1.16% | 748,475,210 |
| 2019-11-25 | 2019-11-21 | 13.163 | 56,341,717 | +45,024 | 1.16% | 741,608,394 |
| 2019-11-22 | 2019-11-20 | 13.433 | 56,296,693 | -2,064,784 | 1.16% | 756,220,184 |
| 2019-11-21 | 2019-11-19 | 13.760 | 58,361,477 | +389,741 | 1.20% | 803,036,349 |
| 2019-11-20 | 2019-11-18 | 13.589 | 57,971,736 | -22,512 | 1.19% | 787,785,114 |
| 2019-11-19 | 2019-11-15 | 13.475 | 57,994,248 | -589,536 | 1.19% | 781,496,128 |
| 2019-11-18 | 2019-11-14 | 13.618 | 58,583,784 | -1,578,662 | 1.21% | 797,767,796 |
| 2019-11-15 | 2019-11-13 | 13.788 | 60,162,446 | -2,667,687 | 1.24% | 829,527,506 |
| 2019-11-14 | 2019-11-12 | 14.101 | 62,830,133 | -2,035,939 | 1.29% | 885,958,182 |
| 2019-11-13 | 2019-11-11 | 13.930 | 64,866,072 | -1,838,959 | 1.34% | 903,602,133 |
| 2019-11-12 | 2019-11-08 | 14.414 | 66,705,031 | -26,733 | 1.37% | 961,457,557 |
| 2019-11-11 | 2019-11-07 | 14.442 | 66,731,764 | -865,310 | 1.37% | 963,740,001 |
| 2019-11-08 | 2019-11-06 | 14.385 | 67,597,074 | -336,275 | 1.39% | 972,393,354 |
| 2019-11-07 | 2019-11-05 | 14.442 | 67,933,349 | -334,164 | 1.40% | 981,093,289 |
| 2019-11-06 | 2019-11-04 | 14.385 | 68,267,513 | -1,290,226 | 1.41% | 982,037,713 |
| 2019-11-05 | 2019-11-01 | 14.143 | 69,557,739 | -115,375 | 1.43% | 983,789,333 |
| 2019-11-04 | 2019-10-31 | 14.143 | 69,673,114 | -364,415 | 1.44% | 985,421,139 |
| 2019-11-01 | 2019-10-30 | 13.916 | 70,037,529 | -945,509 | 1.44% | 974,646,391 |
| 2019-10-31 | 2019-10-29 | 13.916 | 70,983,038 | -1,271,935 | 1.46% | 987,804,150 |
| 2019-10-30 | 2019-10-28 | 14.058 | 72,254,973 | -411,549 | 1.49% | 1,015,775,203 |
| 2019-10-29 | 2019-10-25 | 13.760 | 72,666,522 | -389,741 | 1.50% | 999,869,460 |
| 2019-10-28 | 2019-10-24 | 13.817 | 73,056,263 | -704,911 | 1.51% | 1,009,386,031 |
| 2019-10-25 | 2019-10-23 | 13.845 | 73,761,174 | +233,563 | 1.52% | 1,021,222,440 |
| 2019-10-24 | 2019-10-22 | 13.859 | 73,527,611 | -396,776 | 1.51% | 1,019,033,927 |
| 2019-10-23 | 2019-10-21 | 13.788 | 73,924,387 | -28,844 | 1.52% | 1,019,278,910 |
| 2019-10-22 | 2019-10-18 | 13.575 | 73,953,231 | -109,746 | 1.52% | 1,003,908,420 |
| 2019-10-21 | 2019-10-17 | 13.689 | 74,062,977 | -987,720 | 1.53% | 1,013,820,396 |
| 2019-10-18 | 2019-10-16 | 13.731 | 75,050,697 | +395,370 | 1.55% | 1,030,541,364 |
| 2019-10-17 | 2019-10-15 | 13.802 | 74,655,327 | +554,361 | 1.54% | 1,030,418,397 |
| 2019-10-16 | 2019-10-14 | 13.433 | 74,100,966 | +2,268,096 | 1.53% | 995,380,779 |
| 2019-10-15 | 2019-10-11 | 13.802 | 71,832,870 | -90,049 | 1.48% | 991,461,879 |
| 2019-10-14 | 2019-10-10 | 13.006 | 71,922,919 | +824,507 | 1.48% | 935,452,998 |
| 2019-10-10 | 2019-10-08 | 13.035 | 71,098,412 | -4,218,209 | 1.46% | 926,750,456 |
| 2019-09-27 | 2019-09-25 | 13.106 | 75,316,621 | -2,373,622 | 1.55% | 987,086,747 |
| 2019-09-26 | 2019-09-24 | 13.234 | 77,690,243 | +32,361 | 1.60% | 1,028,134,027 |
| 2019-09-25 | 2019-09-23 | 13.148 | 77,657,882 | -779,482 | 1.60% | 1,021,082,532 |
| 2019-09-24 | 2019-09-20 | 13.347 | 78,437,364 | +766,116 | 1.62% | 1,046,940,871 |
| 2019-09-23 | 2019-09-19 | 13.177 | 77,671,248 | -9,146 | 1.60% | 1,023,466,400 |
| 2019-09-20 | 2019-09-18 | 13.205 | 77,680,394 | -18,291 | 1.60% | 1,025,795,302 |
| 2019-09-19 | 2019-09-17 | 13.205 | 77,698,685 | +35,879 | 1.60% | 1,026,036,841 |
| 2019-09-18 | 2019-09-16 | 13.362 | 77,662,806 | -948,323 | 1.60% | 1,037,706,420 |
| 2019-09-12 | 2019-09-10 | 13.148 | 78,611,129 | -251,854 | 1.62% | 1,033,616,274 |
| 2019-09-11 | 2019-09-09 | 13.191 | 78,862,983 | -703,504 | 1.62% | 1,040,290,778 |
| 2019-09-10 | 2019-09-06 | 13.262 | 79,566,487 | -727,423 | 1.64% | 1,055,225,796 |
| 2019-09-09 | 2019-09-05 | 13.077 | 80,293,910 | +446,021 | 1.65% | 1,050,035,558 |
| 2019-09-06 | 2019-09-04 | 13.049 | 79,847,889 | -538,884 | 1.65% | 1,041,932,757 |
| 2019-09-05 | 2019-09-03 | 12.452 | 80,386,773 | -1,208,619 | 1.66% | 1,000,972,793 |
| 2019-09-04 | 2019-09-02 | 12.608 | 81,595,392 | -510,744 | 1.68% | 1,028,780,740 |
| 2019-09-03 | 2019-08-30 | 12.779 | 82,106,136 | -47,838 | 1.69% | 1,049,225,599 |
| 2019-09-02 | 2019-08-29 | 12.509 | 82,153,974 | +74,571 | 1.69% | 1,027,649,039 |
| 2019-08-30 | 2019-08-28 | 12.381 | 82,079,403 | +84,421 | 1.69% | 1,016,215,737 |
| 2019-08-29 | 2019-08-27 | 12.281 | 81,994,982 | +102,711 | 1.69% | 1,007,011,869 |
| 2019-08-28 | 2019-08-26 | 12.580 | 81,892,271 | +1,001,086 | 1.69% | 1,030,195,759 |
| 2019-08-27 | 2019-08-23 | 12.623 | 80,891,185 | -18,291 | 1.67% | 1,021,051,706 |
| 2019-08-26 | 2019-08-22 | 12.566 | 80,909,476 | -102,711 | 1.67% | 1,016,682,213 |
| 2019-08-23 | 2019-08-21 | 12.623 | 81,012,187 | +1,407 | 1.67% | 1,022,579,058 |
| 2019-08-22 | 2019-08-20 | 12.509 | 81,010,780 | +375,671 | 1.67% | 1,013,349,034 |
| 2019-08-21 | 2019-08-19 | 12.651 | 80,635,109 | +182,207 | 1.66% | 1,020,111,764 |
| 2019-08-20 | 2019-08-16 | 12.239 | 80,452,902 | -15,477 | 1.66% | 984,642,183 |
| 2019-08-19 | 2019-08-15 | 12.011 | 80,468,379 | +528,331 | 1.66% | 966,530,434 |
| 2019-08-16 | 2019-08-14 | 12.139 | 79,940,048 | +60,502 | 1.65% | 970,411,305 |
| 2019-08-15 | 2019-08-13 | 12.196 | 79,879,546 | -68,944 | 1.65% | 974,218,669 |
| 2019-08-14 | 2019-08-12 | 12.395 | 79,948,490 | +245,523 | 1.65% | 990,969,579 |
| 2019-08-13 | 2019-08-09 | 12.338 | 79,702,967 | +47,838 | 1.64% | 983,394,525 |
| 2019-08-12 | 2019-08-08 | 12.580 | 79,655,129 | +3,374,004 | 1.64% | 1,002,052,759 |
| 2019-08-09 | 2019-08-07 | 12.381 | 76,281,125 | +1,802,377 | 1.57% | 944,427,918 |
| 2019-08-08 | 2019-08-06 | 12.352 | 74,478,748 | +402,404 | 1.53% | 919,995,527 |
| 2019-08-07 | 2019-08-05 | 12.452 | 74,076,344 | +1,004,604 | 1.53% | 922,395,590 |
| 2019-08-06 | 2019-08-02 | 12.779 | 73,071,740 | -128,038 | 1.51% | 933,776,011 |
| 2019-08-05 | 2019-08-01 | 13.234 | 73,199,778 | +5,628 | 1.51% | 968,708,291 |
| 2019-08-02 | 2019-07-31 | 13.319 | 73,194,150 | -379,189 | 1.51% | 974,876,350 |
| 2019-08-01 | 2019-07-30 | 13.703 | 73,573,339 | +1,049,628 | 1.52% | 1,008,163,737 |
| 2019-07-31 | 2019-07-29 | 13.433 | 72,523,711 | +103,415 | 1.49% | 974,193,885 |
| 2019-07-30 | 2019-07-26 | 13.362 | 72,420,296 | +794,959 | 1.49% | 967,657,621 |
| 2019-07-29 | 2019-07-25 | 13.347 | 71,625,337 | -295,471 | 1.48% | 956,017,501 |
| 2019-07-26 | 2019-07-24 | 13.362 | 71,920,808 | +2,460,856 | 1.48% | 960,983,616 |
| 2019-07-25 | 2019-07-23 | 13.504 | 69,459,952 | +1,128,420 | 1.43% | 937,975,849 |
| 2019-07-24 | 2019-07-22 | 13.006 | 68,331,532 | +754,156 | 1.41% | 888,742,244 |
| 2019-07-23 | 2019-07-19 | 13.305 | 67,577,376 | -976,463 | 1.39% | 899,105,688 |
| 2019-07-22 | 2019-07-18 | 13.276 | 68,553,839 | +1,951,519 | 1.41% | 910,148,439 |
| 2019-07-19 | 2019-07-17 | 12.992 | 66,602,320 | +391,148 | 1.37% | 865,304,825 |
| 2019-07-18 | 2019-07-16 | 12.978 | 66,211,172 | +2,173,827 | 1.36% | 859,281,823 |
| 2019-07-17 | 2019-07-15 | 12.722 | 64,037,345 | +101,304 | 1.32% | 814,685,384 |
| 2019-07-16 | 2019-07-12 | 12.637 | 63,936,041 | -88,641 | 1.32% | 807,943,653 |
| 2019-07-15 | 2019-07-11 | 12.694 | 64,024,682 | +198,388 | 1.32% | 812,704,119 |
| 2019-07-12 | 2019-07-10 | 12.708 | 63,826,294 | +711,946 | 1.32% | 811,093,123 |
| 2019-07-11 | 2019-07-09 | 12.637 | 63,114,348 | +1,464,695 | 1.30% | 797,560,126 |
| 2019-07-10 | 2019-07-08 | 12.267 | 61,649,653 | +690,840 | 1.27% | 756,266,746 |
| 2019-07-09 | 2019-07-05 | 12.139 | 60,958,813 | -81,606 | 1.26% | 739,993,567 |
| 2019-07-08 | 2019-07-04 | 12.139 | 61,040,419 | +233,563 | 1.26% | 740,984,202 |
| 2019-07-05 | 2019-07-03 | 12.210 | 60,806,856 | +137,887 | 1.25% | 742,470,640 |
| 2019-07-04 | 2019-07-02 | 12.239 | 60,668,969 | -7,035 | 1.25% | 742,511,763 |
| 2019-07-03 | 2019-06-28 | 11.983 | 60,676,004 | +336,275 | 1.25% | 727,073,168 |
| 2019-07-02 | 2019-06-27 | 11.841 | 60,339,729 | +1,447,811 | 1.24% | 714,466,596 |
| 2019-06-28 | 2019-06-26 | 11.599 | 58,891,918 | +562,803 | 1.21% | 683,092,362 |
| 2019-06-27 | 2019-06-25 | 12.467 | 58,329,115 | +1,145,304 | 1.20% | 727,207,780 |
| 2019-06-26 | 2019-06-24 | 12.615 | 57,183,811 | +3,207,207 | 1.18% | 721,365,937 |
| 2019-06-25 | 2019-06-21 | 12.615 | 53,976,604 | +995,647 | 1.15% | 680,907,460 |
| 2019-06-24 | 2019-06-20 | 12.703 | 52,980,957 | +1,272,855 | 1.13% | 673,037,667 |
| 2019-06-21 | 2019-06-19 | 12.482 | 51,708,102 | -307,708 | 1.11% | 645,424,401 |
| 2019-06-20 | 2019-06-18 | 12.246 | 52,015,810 | -203,332 | 1.11% | 636,985,987 |
| 2019-06-19 | 2019-06-17 | 12.335 | 52,219,142 | -43,377 | 1.12% | 644,098,711 |
| 2019-06-18 | 2019-06-14 | 12.202 | 52,262,519 | +253,487 | 1.12% | 637,693,909 |
| 2019-06-17 | 2019-06-13 | 12.320 | 52,009,032 | +75,910 | 1.11% | 640,739,749 |
| 2019-06-14 | 2019-06-12 | 12.482 | 51,933,122 | -696,614 | 1.11% | 648,233,118 |
| 2019-06-13 | 2019-06-11 | 12.556 | 52,629,736 | +1,058,680 | 1.13% | 660,810,861 |
| 2019-06-12 | 2019-06-10 | 12.320 | 51,571,056 | +566,617 | 1.10% | 635,343,982 |
| 2019-06-11 | 2019-06-06 | 12.069 | 51,004,439 | +761,816 | 1.09% | 615,570,359 |
| 2019-06-10 | 2019-06-05 | 12.231 | 50,242,623 | +2,711 | 1.07% | 614,530,236 |
| 2019-06-06 | 2019-06-04 | 12.349 | 50,239,912 | +984,125 | 1.07% | 620,427,085 |
| 2019-06-05 | 2019-06-03 | 12.467 | 49,255,787 | +688,616 | 1.05% | 614,087,691 |
| 2019-06-04 | 2019-05-31 | 12.497 | 48,567,171 | +1,530,409 | 1.04% | 606,935,636 |
| 2019-06-03 | 2019-05-30 | 12.467 | 47,036,762 | +2,163,448 | 1.01% | 586,422,394 |
| 2019-05-31 | 2019-05-29 | 12.467 | 44,873,314 | +7,492,091 | 0.96% | 559,449,994 |
| 2019-05-30 | 2019-05-28 | 11.877 | 37,381,223 | +18,978 | 0.80% | 443,982,454 |
| 2019-05-29 | 2019-05-27 | 11.789 | 37,362,245 | +524,595 | 0.80% | 440,449,543 |
| 2019-05-28 | 2019-05-24 | 11.951 | 36,837,650 | +4,978,913 | 0.79% | 440,243,910 |
| 2019-05-27 | 2019-05-23 | 11.626 | 31,858,737 | -133,521 | 0.68% | 370,400,183 |
| 2019-05-24 | 2019-05-22 | 11.626 | 31,992,258 | -912,282 | 0.68% | 371,952,542 |
| 2019-05-23 | 2019-05-21 | 11.567 | 32,904,540 | -1,362,321 | 0.70% | 380,617,110 |
| 2019-05-22 | 2019-05-20 | 11.538 | 34,266,861 | +731,994 | 0.73% | 395,364,341 |
| 2019-05-21 | 2019-05-17 | 11.597 | 33,534,867 | +25,755 | 0.72% | 388,897,861 |
| 2019-05-20 | 2019-05-16 | 11.685 | 33,509,112 | +599,828 | 0.72% | 391,565,591 |
| 2019-05-17 | 2019-05-15 | 11.774 | 32,909,284 | +212,820 | 0.70% | 387,469,699 |
| 2019-05-16 | 2019-05-14 | 11.671 | 32,696,464 | +1,032,925 | 0.70% | 381,587,107 |
| 2019-05-15 | 2019-05-10 | 11.877 | 31,663,539 | -248,065 | 0.68% | 376,072,654 |
| 2019-05-14 | 2019-05-09 | 11.921 | 31,911,604 | -2,804,620 | 0.68% | 380,431,452 |
| 2019-05-10 | 2019-05-08 | 12.320 | 34,716,224 | -712,338 | 0.74% | 427,696,187 |
| 2019-05-09 | 2019-05-07 | 12.807 | 35,428,562 | -50,155 | 0.76% | 453,721,826 |
| 2019-05-08 | 2019-05-06 | 12.718 | 35,478,717 | -3,029,641 | 0.76% | 451,223,378 |
| 2019-04-30 | 2019-04-26 | 13.323 | 38,508,358 | +66,422 | 0.82% | 513,049,385 |
| 2019-04-29 | 2019-04-25 | 13.426 | 38,441,936 | -6,778 | 0.82% | 516,134,708 |
| 2019-04-26 | 2019-04-24 | 13.515 | 38,448,714 | -483,048 | 0.82% | 519,629,397 |
| 2019-04-25 | 2019-04-23 | 13.603 | 38,931,762 | -1,333,855 | 0.83% | 529,604,177 |
| 2019-04-24 | 2019-04-18 | 13.810 | 40,265,617 | -238,576 | 0.86% | 556,066,366 |
| 2019-04-23 | 2019-04-17 | 13.780 | 40,504,193 | -1,018,013 | 0.87% | 558,165,874 |
| 2019-04-18 | 2019-04-16 | 13.471 | 41,522,206 | +148,432 | 0.89% | 559,329,360 |
| 2019-04-17 | 2019-04-15 | 13.176 | 41,373,774 | -61,000 | 0.88% | 545,121,131 |
| 2019-04-16 | 2019-04-12 | 13.043 | 41,434,774 | -390,396 | 0.89% | 540,422,796 |
| 2019-04-15 | 2019-04-11 | 13.087 | 41,825,170 | -245,354 | 0.89% | 547,365,922 |
| 2019-04-12 | 2019-04-10 | 13.249 | 42,070,524 | -837,048 | 0.90% | 557,404,767 |
| 2019-04-11 | 2019-04-09 | 13.235 | 42,907,572 | -1,214,567 | 0.92% | 567,861,995 |
| 2019-04-10 | 2019-04-08 | 13.397 | 44,122,139 | -319,909 | 0.94% | 591,097,099 |
| 2019-04-09 | 2019-04-04 | 13.397 | 44,442,048 | -44,733 | 0.95% | 595,382,867 |
| 2019-04-08 | 2019-04-03 | 13.382 | 44,486,781 | -14,911 | 0.95% | 595,325,780 |
| 2019-04-04 | 2019-04-02 | 13.013 | 44,501,692 | +21,689 | 0.95% | 579,110,620 |
| 2019-04-03 | 2019-04-01 | 12.984 | 44,480,003 | +553,062 | 0.95% | 577,515,840 |
| 2019-04-02 | 2019-03-29 | 13.161 | 43,926,941 | -1,541,931 | 0.94% | 578,112,335 |
| 2019-04-01 | 2019-03-28 | 12.954 | 45,468,872 | -4,359,429 | 0.97% | 589,013,321 |
| 2019-03-29 | 2019-03-27 | 12.807 | 49,828,301 | -4,322,152 | 1.07% | 638,134,500 |
| 2019-03-28 | 2019-03-26 | 12.998 | 54,150,453 | +1,119,679 | 1.16% | 703,873,189 |
| 2019-03-27 | 2019-03-25 | 13.028 | 53,030,774 | +1,267,434 | 1.13% | 690,883,928 |
| 2019-03-26 | 2019-03-22 | 13.220 | 51,763,340 | +379,552 | 1.11% | 684,300,286 |
| 2019-03-25 | 2019-03-21 | 13.426 | 51,383,788 | +76,588 | 1.10% | 689,896,482 |
| 2019-03-22 | 2019-03-20 | 13.294 | 51,307,200 | -62,355 | 1.10% | 682,055,203 |
| 2019-03-21 | 2019-03-19 | 13.485 | 51,369,555 | -1,415,187 | 1.10% | 692,737,056 |
| 2019-03-20 | 2019-03-18 | 13.353 | 52,784,742 | -2,236,648 | 1.13% | 704,812,184 |
| 2019-03-19 | 2019-03-15 | 13.249 | 55,021,390 | -2,174,970 | 1.18% | 728,994,606 |
| 2019-03-18 | 2019-03-14 | 13.412 | 57,196,360 | -156,565 | 1.22% | 767,094,192 |
| 2019-03-15 | 2019-03-13 | 13.633 | 57,352,925 | -1,388,077 | 1.23% | 781,886,948 |
| 2019-03-14 | 2019-03-12 | 13.397 | 58,741,002 | -487,318 | 1.26% | 786,943,621 |
| 2019-03-13 | 2019-03-11 | 13.220 | 59,228,320 | -2,117,360 | 1.27% | 782,985,725 |
| 2019-03-12 | 2019-03-08 | 12.969 | 61,345,680 | -338,886 | 1.31% | 795,589,936 |
| 2019-03-11 | 2019-03-07 | 13.515 | 61,684,566 | -1,934,361 | 1.32% | 833,658,932 |
| 2019-03-08 | 2019-03-06 | 13.869 | 63,618,927 | -4,004,276 | 1.36% | 882,329,123 |
| 2019-03-07 | 2019-03-05 | 13.884 | 67,623,203 | -1,468,054 | 1.45% | 938,862,043 |
| 2019-03-06 | 2019-03-04 | 14.046 | 69,091,257 | -2,209,537 | 1.48% | 970,457,371 |
| 2019-03-05 | 2019-03-01 | 14.356 | 71,300,794 | -1,821,851 | 1.52% | 1,023,584,326 |
| 2019-03-04 | 2019-02-28 | 13.869 | 73,122,645 | -2,285,447 | 1.56% | 1,014,135,923 |
| 2019-03-01 | 2019-02-27 | 13.957 | 75,408,092 | -2,076,693 | 1.61% | 1,052,508,251 |
| 2019-02-28 | 2019-02-26 | 14.238 | 77,484,785 | +2,961,863 | 1.66% | 1,103,215,021 |
| 2019-02-27 | 2019-02-25 | 14.592 | 74,522,922 | +11,429,268 | 1.59% | 1,087,433,198 |
| 2019-02-26 | 2019-02-22 | 13.913 | 63,093,654 | +2,113,293 | 1.35% | 877,836,820 |
| 2019-02-25 | 2019-02-21 | 13.294 | 60,980,361 | +3,476,970 | 1.30% | 810,645,923 |
| 2019-02-22 | 2019-02-20 | 12.866 | 57,503,391 | +1,453,143 | 1.23% | 739,820,500 |
| 2019-02-21 | 2019-02-19 | 12.644 | 56,050,248 | +1,182,035 | 1.20% | 708,720,151 |
| 2019-02-20 | 2019-02-18 | 12.600 | 54,868,213 | +469,018 | 1.17% | 691,345,447 |
| 2019-02-19 | 2019-02-15 | 12.261 | 54,399,195 | +248,064 | 1.16% | 666,975,555 |
| 2019-02-18 | 2019-02-14 | 12.807 | 54,151,131 | +121,999 | 1.16% | 693,495,548 |
| 2019-02-15 | 2019-02-13 | 12.954 | 54,029,132 | -130,132 | 1.16% | 699,904,727 |
| 2019-02-14 | 2019-02-12 | 12.423 | 54,159,264 | +446,652 | 1.16% | 672,823,677 |
| 2019-02-13 | 2019-02-11 | 12.202 | 53,712,612 | +1,714,763 | 1.15% | 655,387,573 |
| 2019-02-01 | 2019-01-30 | 11.818 | 51,997,849 | -246,709 | 1.11% | 614,517,585 |
| 2019-01-31 | 2019-01-29 | 11.892 | 52,244,558 | +650,661 | 1.12% | 621,287,365 |
| 2019-01-30 | 2019-01-28 | 11.685 | 51,593,897 | +14,911 | 1.10% | 602,892,574 |
| 2019-01-29 | 2019-01-25 | 11.759 | 51,578,986 | +504,262 | 1.10% | 606,523,374 |
| 2019-01-28 | 2019-01-24 | 11.641 | 51,074,724 | +117,932 | 1.09% | 594,565,153 |
| 2019-01-25 | 2019-01-23 | 11.626 | 50,956,792 | -1,335,210 | 1.09% | 592,440,469 |
| 2019-01-24 | 2019-01-22 | 11.626 | 52,292,002 | -33,889 | 1.12% | 607,964,061 |
| 2019-01-23 | 2019-01-21 | 11.892 | 52,325,891 | +475,796 | 1.12% | 622,254,570 |
| 2019-01-22 | 2019-01-18 | 12.246 | 51,850,095 | +325,331 | 1.11% | 634,956,640 |
| 2019-01-21 | 2019-01-17 | 12.246 | 51,524,764 | +1,472,120 | 1.10% | 630,972,635 |
| 2019-01-18 | 2019-01-16 | 12.335 | 50,052,644 | +370,064 | 1.07% | 617,375,970 |
| 2019-01-17 | 2019-01-15 | 11.980 | 49,682,580 | -1,792,029 | 1.06% | 595,218,732 |
| 2019-01-16 | 2019-01-14 | 11.877 | 51,474,609 | +2,079,404 | 1.10% | 611,371,736 |
| 2019-01-15 | 2019-01-11 | 11.892 | 49,395,205 | +662,861 | 1.06% | 587,403,128 |
| 2019-01-14 | 2019-01-10 | 12.010 | 48,732,344 | -406,663 | 1.04% | 585,272,511 |
| 2019-01-11 | 2019-01-09 | 12.039 | 49,139,007 | +294,831 | 1.05% | 591,606,525 |
| 2019-01-10 | 2019-01-08 | 11.892 | 48,844,176 | +5,114,467 | 1.04% | 580,850,343 |
| 2019-01-09 | 2019-01-07 | 11.789 | 43,729,709 | +704,882 | 0.94% | 515,513,197 |
| 2019-01-08 | 2019-01-04 | 11.553 | 43,024,827 | +642,528 | 0.92% | 497,046,838 |
| 2019-01-07 | 2019-01-03 | 11.331 | 42,382,299 | -962,436 | 0.91% | 480,244,226 |
| 2019-01-04 | 2019-01-02 | 11.479 | 43,344,735 | +1,529,053 | 0.93% | 497,545,004 |
| 2018-12-28 | 2018-12-24 | 11.346 | 41,815,682 | +650,662 | 0.89% | 474,440,707 |
| 2018-12-27 | 2018-12-20 | 11.700 | 41,165,020 | -113,866 | 0.88% | 481,634,888 |
| 2018-12-21 | 2018-12-19 | 11.641 | 41,278,886 | +665,572 | 0.88% | 480,530,980 |
| 2018-12-20 | 2018-12-18 | 11.715 | 40,613,314 | +2,728,032 | 0.87% | 475,779,091 |
| 2018-12-19 | 2018-12-17 | 11.700 | 37,885,282 | -527,307 | 0.81% | 443,261,623 |
| 2018-12-18 | 2018-12-14 | 11.700 | 38,412,589 | +2,616,200 | 0.82% | 449,431,168 |
| 2018-12-17 | 2018-12-13 | 11.848 | 35,796,389 | +1,754,074 | 0.77% | 424,102,844 |
| 2018-12-14 | 2018-12-12 | 11.715 | 34,042,315 | +794,348 | 0.73% | 398,800,789 |
| 2018-12-13 | 2018-12-11 | 11.390 | 33,247,967 | +1,779,830 | 0.71% | 378,703,061 |
| 2018-12-12 | 2018-12-10 | 11.449 | 31,468,137 | +932,614 | 0.67% | 360,287,483 |
| 2018-12-11 | 2018-12-07 | 11.597 | 30,535,523 | +12,200 | 0.65% | 354,115,005 |
| 2018-12-10 | 2018-12-06 | 11.730 | 30,523,323 | +16,266 | 0.65% | 358,026,656 |
| 2018-12-07 | 2018-12-05 | 12.069 | 30,507,057 | -8,133 | 0.65% | 368,188,346 |
| 2018-12-06 | 2018-12-04 | 12.276 | 30,515,190 | +16,266 | 0.65% | 374,589,695 |
| 2018-12-05 | 2018-12-03 | 12.261 | 30,498,924 | +1,007,170 | 0.65% | 373,940,033 |
| 2018-12-04 | 2018-11-30 | 11.848 | 29,491,754 | +1,771,018 | 0.63% | 349,407,778 |
| 2018-12-03 | 2018-11-29 | 11.862 | 27,720,736 | +1,167,123 | 0.59% | 328,834,387 |
| 2018-11-30 | 2018-11-28 | 11.656 | 26,553,613 | +185,709 | 0.57% | 309,504,618 |
| 2018-11-29 | 2018-11-27 | 11.538 | 26,367,904 | +17,622 | 0.56% | 304,227,720 |
| 2018-11-28 | 2018-11-26 | 11.656 | 26,350,282 | +24,400 | 0.56% | 307,134,625 |
| 2018-11-27 | 2018-11-23 | 11.626 | 26,325,882 | +21,689 | 0.56% | 306,073,386 |
| 2018-11-26 | 2018-11-22 | 11.744 | 26,304,193 | +39,311 | 0.56% | 308,926,007 |
| 2018-11-23 | 2018-11-21 | 11.966 | 26,264,882 | -2,711 | 0.56% | 314,277,094 |
| 2018-11-22 | 2018-11-20 | 11.862 | 26,267,593 | -1,497,199 | 0.56% | 311,596,627 |
| 2018-11-21 | 2018-11-19 | 12.098 | 27,764,792 | -8,133 | 0.59% | 335,911,365 |
| 2018-11-20 | 2018-11-16 | 12.054 | 27,772,925 | +203,332 | 0.59% | 334,780,457 |
| 2018-11-19 | 2018-11-15 | 12.305 | 27,569,593 | +21,688 | 0.59% | 339,244,508 |
| 2018-11-16 | 2018-11-14 | 12.172 | 27,547,905 | -21,688 | 0.59% | 335,319,605 |
| 2018-11-15 | 2018-11-13 | 12.290 | 27,569,593 | -3,837 | 0.59% | 338,837,740 |
| 2018-11-14 | 2018-11-12 | 12.098 | 27,573,430 | -43,378 | 0.59% | 333,596,178 |
| 2018-11-13 | 2018-11-09 | 11.848 | 27,616,808 | -1,049,191 | 0.59% | 327,194,087 |
| 2018-11-12 | 2018-11-08 | 11.862 | 28,665,999 | +13,556 | 0.61% | 340,047,472 |
| 2018-11-09 | 2018-11-07 | 11.700 | 28,652,443 | -12,200 | 0.61% | 335,236,475 |
| 2018-11-08 | 2018-11-06 | 11.671 | 28,664,643 | -65,744 | 0.61% | 334,533,367 |
| 2018-11-07 | 2018-11-05 | 11.612 | 28,730,387 | -368,708 | 0.61% | 333,605,060 |
| 2018-11-06 | 2018-11-02 | 11.641 | 29,099,095 | +8,811 | 0.62% | 338,745,010 |
| 2018-11-05 | 2018-11-01 | 11.125 | 29,090,284 | +861,448 | 0.62% | 323,620,279 |
| 2018-11-02 | 2018-10-31 | 11.213 | 28,228,836 | -3,005,918 | 0.60% | 316,535,908 |
| 2018-11-01 | 2018-10-30 | 12.762 | 31,234,754 | +34,404 | 0.67% | 398,630,586 |
| 2018-10-31 | 2018-10-29 | 12.821 | 31,200,350 | -268,398 | 0.67% | 400,032,856 |
| 2018-10-30 | 2018-10-26 | 12.630 | 31,468,748 | -528,662 | 0.67% | 397,438,239 |
| 2018-10-29 | 2018-10-25 | 12.984 | 31,997,410 | +158,598 | 0.68% | 415,445,366 |
| 2018-10-26 | 2018-10-24 | 12.733 | 31,838,812 | -1,130,523 | 0.68% | 405,400,305 |
| 2018-10-25 | 2018-10-23 | 13.426 | 32,969,335 | -43,378 | 0.71% | 442,657,677 |
| 2018-10-24 | 2018-10-22 | 13.530 | 33,012,713 | +283,987 | 0.71% | 446,649,624 |
| 2018-10-23 | 2018-10-19 | 13.456 | 32,728,726 | +1,297,255 | 0.70% | 440,392,951 |
| 2018-10-22 | 2018-10-18 | 13.161 | 31,431,471 | -626,939 | 0.67% | 413,662,337 |
| 2018-10-19 | 2018-10-16 | 12.851 | 32,058,410 | +248,065 | 0.69% | 411,980,400 |
| 2018-10-18 | 2018-10-15 | 12.910 | 31,810,345 | +8,133 | 0.68% | 410,669,881 |
| 2018-10-16 | 2018-10-12 | 13.264 | 31,802,212 | -1,118,161 | 0.68% | 421,826,093 |
| 2018-10-15 | 2018-10-11 | 12.674 | 32,920,373 | -329,397 | 0.70% | 417,228,851 |
| 2018-10-12 | 2018-10-10 | 12.939 | 33,249,770 | -19,655 | 0.71% | 430,233,932 |
| 2018-10-11 | 2018-10-09 | 12.910 | 33,269,425 | -28,467 | 0.71% | 429,506,528 |
| 2018-10-10 | 2018-10-08 | 12.939 | 33,297,892 | +530,018 | 0.71% | 430,856,604 |
| 2018-09-28 | 2018-09-26 | 13.367 | 32,767,874 | +374,130 | 0.70% | 438,018,933 |
| 2018-09-21 | 2018-09-19 | 12.910 | 32,393,744 | -8,133 | 0.69% | 418,201,532 |
| 2018-09-20 | 2018-09-18 | 12.600 | 32,401,877 | +243,997 | 0.69% | 408,267,172 |
| 2018-09-19 | 2018-09-17 | 12.394 | 32,157,880 | +158,599 | 0.69% | 398,550,278 |
| 2018-09-18 | 2018-09-14 | 12.571 | 31,999,281 | +367,353 | 0.68% | 402,250,169 |
| 2018-09-17 | 2018-09-13 | 12.748 | 31,631,928 | +29,821 | 0.68% | 403,232,777 |
| 2018-09-14 | 2018-09-12 | 12.600 | 31,602,107 | +216,887 | 0.68% | 398,189,983 |
| 2018-09-13 | 2018-09-11 | 12.556 | 31,385,220 | +192,488 | 0.67% | 394,067,989 |
| 2018-09-12 | 2018-09-10 | 12.467 | 31,192,732 | +107,088 | 0.67% | 388,889,792 |
| 2018-09-11 | 2018-09-07 | 12.644 | 31,085,644 | +1,217,278 | 0.66% | 393,058,427 |
| 2018-09-10 | 2018-09-06 | 12.689 | 29,868,366 | +182,998 | 0.64% | 378,988,766 |
| 2018-09-07 | 2018-09-05 | 12.866 | 29,685,368 | +185,710 | 0.63% | 381,922,586 |
| 2018-09-06 | 2018-09-04 | 13.043 | 29,499,658 | +29,822 | 0.63% | 384,756,235 |
| 2018-09-05 | 2018-09-03 | 13.028 | 29,469,836 | +971,925 | 0.63% | 383,932,470 |
| 2018-09-04 | 2018-08-31 | 13.043 | 28,497,911 | +1,919,450 | 0.61% | 371,690,714 |
| 2018-09-03 | 2018-08-30 | 13.190 | 26,578,461 | +483,251 | 0.57% | 350,577,282 |
| 2018-08-31 | 2018-08-29 | 13.235 | 26,095,210 | +511,718 | 0.56% | 345,358,111 |
| 2018-08-30 | 2018-08-28 | 13.618 | 25,583,492 | -4,066 | 0.55% | 348,399,838 |
| 2018-08-29 | 2018-08-27 | 13.559 | 25,587,558 | +326,686 | 0.55% | 346,945,111 |
| 2018-08-28 | 2018-08-24 | 13.515 | 25,260,872 | -1,407,055 | 0.54% | 341,397,418 |
| 2018-08-27 | 2018-08-23 | 13.795 | 26,667,927 | -158,598 | 0.57% | 367,889,412 |
| 2018-08-24 | 2018-08-22 | 14.105 | 26,826,525 | -265,687 | 0.57% | 378,389,200 |
| 2018-08-23 | 2018-08-21 | 14.223 | 27,092,212 | -542,218 | 0.58% | 385,334,523 |
| 2018-08-22 | 2018-08-20 | 14.105 | 27,634,430 | -222,858 | 0.59% | 389,784,732 |
| 2018-08-21 | 2018-08-17 | 14.267 | 27,857,288 | -265,686 | 0.60% | 397,449,293 |
| 2018-08-20 | 2018-08-16 | 14.061 | 28,122,974 | +191,131 | 0.60% | 395,430,867 |
| 2018-08-17 | 2018-08-15 | 13.825 | 27,931,843 | -1,792,029 | 0.60% | 386,149,613 |
| 2018-08-16 | 2018-08-14 | 14.253 | 29,723,872 | +609,317 | 0.64% | 423,641,922 |
| 2018-08-15 | 2018-08-13 | 14.223 | 29,114,555 | -6,270,068 | 0.62% | 414,098,456 |
| 2018-08-14 | 2018-08-10 | 14.710 | 35,384,623 | -330,075 | 0.76% | 520,506,493 |
| 2018-08-13 | 2018-08-09 | 14.725 | 35,714,698 | +113,866 | 0.76% | 525,888,827 |
| 2018-08-10 | 2018-08-08 | 14.680 | 35,600,832 | -1,680,197 | 0.76% | 522,636,394 |
| 2018-08-09 | 2018-08-07 | 14.297 | 37,281,029 | -2,949,663 | 0.80% | 533,001,079 |
| 2018-08-08 | 2018-08-06 | 14.179 | 40,230,692 | -3,601,002 | 0.86% | 570,423,371 |
| 2018-08-07 | 2018-08-03 | 13.839 | 43,831,694 | +2,704,987 | 0.94% | 606,607,135 |
| 2018-08-06 | 2018-08-02 | 13.308 | 41,126,707 | +3,332,605 | 0.88% | 547,327,028 |
| 2018-08-03 | 2018-08-01 | 13.249 | 37,794,102 | -1,748,652 | 0.81% | 500,745,192 |
| 2018-08-02 | 2018-07-31 | 13.057 | 39,542,754 | +2,170,904 | 0.85% | 516,329,102 |
| 2018-08-01 | 2018-07-30 | 12.807 | 37,371,850 | +123,354 | 0.80% | 478,608,870 |
| 2018-07-31 | 2018-07-27 | 12.703 | 37,248,496 | +162,666 | 0.80% | 473,182,107 |
| 2018-07-30 | 2018-07-26 | 12.689 | 37,085,830 | +398,529 | 0.79% | 470,568,525 |
| 2018-07-27 | 2018-07-25 | 12.895 | 36,687,301 | -9,488 | 0.78% | 473,089,834 |
| 2018-07-26 | 2018-07-24 | 12.748 | 36,696,789 | -40,667 | 0.78% | 467,797,857 |
| 2018-07-25 | 2018-07-23 | 12.748 | 36,737,456 | +439,197 | 0.79% | 468,316,266 |
| 2018-07-24 | 2018-07-20 | 12.792 | 36,298,259 | -97,600 | 0.78% | 464,324,194 |
| 2018-07-23 | 2018-07-19 | 12.748 | 36,395,859 | -89,466 | 0.78% | 463,961,706 |
| 2018-07-20 | 2018-07-18 | 12.821 | 36,485,325 | +11,029,444 | 1.17% | 467,793,751 |
| 2018-07-19 | 2018-07-17 | 13.117 | 25,455,881 | -273,820 | 0.82% | 333,892,231 |
| 2018-07-18 | 2018-07-16 | 13.249 | 25,729,701 | -4,066 | 0.83% | 340,900,389 |
| 2018-07-17 | 2018-07-13 | 13.264 | 25,733,767 | -39,311 | 0.83% | 341,333,942 |
| 2018-07-16 | 2018-07-12 | 13.279 | 25,773,078 | +2,111,937 | 0.83% | 342,235,627 |
| 2018-07-13 | 2018-07-11 | 12.851 | 23,661,141 | -765,882 | 0.76% | 304,067,679 |
| 2018-07-12 | 2018-07-10 | 12.777 | 24,427,023 | -283,309 | 0.78% | 312,107,966 |
| 2018-07-11 | 2018-07-09 | 12.556 | 24,710,332 | +59,644 | 0.79% | 310,259,123 |
| 2018-07-10 | 2018-07-06 | 12.335 | 24,650,688 | -29,822 | 0.79% | 304,054,715 |
| 2018-07-09 | 2018-07-05 | 12.335 | 24,680,510 | -487,996 | 0.79% | 304,422,556 |
| 2018-07-06 | 2018-07-04 | 12.069 | 25,168,506 | +208,754 | 0.81% | 303,757,606 |
| 2018-07-05 | 2018-07-03 | 12.349 | 24,959,752 | +132,843 | 0.80% | 308,235,137 |
| 2018-07-04 | 2018-06-29 | 12.497 | 24,826,909 | -40,666 | 0.80% | 310,257,639 |
| 2018-07-03 | 2018-06-28 | 12.187 | 24,867,575 | -547,640 | 0.80% | 303,060,897 |
| 2018-06-29 | 2018-06-27 | 12.276 | 25,415,215 | +97,600 | 0.82% | 311,984,871 |
| 2018-06-28 | 2018-06-26 | 30.109 | 25,317,615 | -88,111 | 0.81% | 762,293,638 |
| 2018-06-27 | 2018-06-25 | 30.338 | 25,405,726 | +8,984,281 | 0.81% | 770,750,435 |
| 2018-06-26 | 2018-06-22 | 30.520 | 16,421,445 | -10,506 | 0.82% | 501,189,451 |
| 2018-06-25 | 2018-06-21 | 30.246 | 16,431,951 | -1,014,681 | 0.82% | 497,005,517 |
| 2018-06-22 | 2018-06-20 | 30.932 | 17,446,632 | -87,547 | 0.87% | 539,652,705 |
| 2018-06-21 | 2018-06-19 | 30.795 | 17,534,179 | +24,513 | 0.87% | 539,957,305 |
| 2018-06-20 | 2018-06-15 | 31.845 | 17,509,666 | -217,119 | 0.87% | 557,602,522 |
| 2018-06-19 | 2018-06-14 | 31.982 | 17,726,785 | -13,132 | 0.88% | 566,946,536 |
| 2018-06-15 | 2018-06-13 | 32.028 | 17,739,917 | -173,345 | 0.88% | 568,177,054 |
| 2018-06-14 | 2018-06-12 | 32.348 | 17,913,262 | +18,645 | 0.89% | 579,458,082 |
| 2018-06-13 | 2018-06-11 | 32.439 | 17,894,617 | +38,521 | 0.89% | 580,490,137 |
| 2018-06-12 | 2018-06-08 | 32.759 | 17,856,096 | -18,385 | 0.89% | 584,951,363 |
| 2018-06-11 | 2018-06-07 | 33.445 | 17,874,481 | -663,613 | 0.89% | 597,803,717 |
| 2018-06-08 | 2018-06-06 | 32.988 | 18,538,094 | +61,283 | 0.92% | 611,528,028 |
| 2018-06-07 | 2018-06-05 | 32.805 | 18,476,811 | +34,144 | 0.92% | 606,129,679 |
| 2018-06-06 | 2018-06-04 | 32.714 | 18,442,667 | -49,902 | 0.92% | 603,324,326 |
| 2018-06-05 | 2018-06-01 | 31.571 | 18,492,569 | -3,502 | 0.92% | 583,834,002 |
| 2018-06-04 | 2018-05-31 | 31.571 | 18,496,071 | +3,502 | 0.92% | 583,944,565 |
| 2018-06-01 | 2018-05-30 | 31.114 | 18,492,569 | +93,676 | 0.92% | 575,384,885 |
| 2018-05-31 | 2018-05-29 | 31.800 | 18,398,893 | +49,027 | 0.91% | 585,079,690 |
| 2018-05-30 | 2018-05-28 | 32.165 | 18,349,866 | +6,128 | 0.91% | 590,227,779 |
| 2018-05-29 | 2018-05-25 | 31.526 | 18,343,738 | -3,502 | 0.91% | 578,297,106 |
| 2018-05-28 | 2018-05-24 | 31.845 | 18,347,240 | -15,758 | 0.91% | 584,275,410 |
| 2018-05-25 | 2018-05-23 | 31.663 | 18,362,998 | +439,490 | 0.91% | 581,421,264 |
| 2018-05-24 | 2018-05-21 | 32.485 | 17,923,508 | +12,257 | 0.89% | 582,246,255 |
| 2018-05-23 | 2018-05-18 | 32.302 | 17,911,251 | +1,751 | 0.89% | 578,574,679 |
| 2018-05-21 | 2018-05-17 | 32.165 | 17,909,500 | +233,753 | 0.89% | 576,063,302 |
| 2018-05-18 | 2018-05-16 | 32.622 | 17,675,747 | +5,253 | 0.88% | 576,620,499 |
| 2018-05-17 | 2018-05-15 | 32.942 | 17,670,494 | +2,626 | 0.88% | 582,100,597 |
| 2018-05-16 | 2018-05-14 | 33.764 | 17,667,868 | +136,575 | 0.88% | 596,544,263 |
| 2018-05-15 | 2018-05-11 | 33.170 | 17,531,293 | -11,381 | 0.87% | 581,520,003 |
| 2018-05-14 | 2018-05-10 | 32.896 | 17,542,674 | +11,381 | 0.87% | 577,088,445 |
| 2018-05-11 | 2018-05-09 | 32.942 | 17,531,293 | +2,626 | 0.87% | 577,515,044 |
| 2018-05-10 | 2018-05-08 | 32.988 | 17,528,667 | -15,758 | 0.87% | 578,229,410 |
| 2018-05-09 | 2018-05-07 | 31.982 | 17,544,425 | +875 | 0.87% | 561,114,211 |
| 2018-05-08 | 2018-05-04 | 31.571 | 17,543,550 | +4,378 | 0.87% | 553,872,261 |
| 2018-05-07 | 2018-05-03 | 31.480 | 17,539,172 | -203,112 | 0.87% | 552,131,339 |
| 2018-05-04 | 2018-05-02 | 31.708 | 17,742,284 | +6,129 | 0.88% | 562,578,442 |
| 2018-04-27 | 2018-04-25 | 30.429 | 17,736,155 | -163,715 | 0.88% | 539,694,253 |
| 2018-04-26 | 2018-04-24 | 30.886 | 17,899,870 | -190,854 | 0.89% | 552,854,262 |
| 2018-04-25 | 2018-04-23 | 30.795 | 18,090,724 | -19,261 | 0.90% | 557,095,863 |
| 2018-04-24 | 2018-04-20 | 31.526 | 18,109,985 | +414,102 | 0.90% | 570,927,905 |
| 2018-04-23 | 2018-04-19 | 31.982 | 17,695,883 | -8,755 | 0.88% | 565,958,214 |
| 2018-04-20 | 2018-04-18 | 30.795 | 17,704,638 | -78,793 | 0.88% | 545,206,515 |
| 2018-04-19 | 2018-04-17 | 30.566 | 17,783,431 | -39,397 | 0.88% | 543,570,352 |
| 2018-04-18 | 2018-04-16 | 31.023 | 17,822,828 | +48,152 | 0.89% | 552,917,683 |
| 2018-04-17 | 2018-04-13 | 31.800 | 17,774,676 | +24,513 | 0.88% | 565,229,762 |
| 2018-04-16 | 2018-04-12 | 31.754 | 17,750,163 | +393,090 | 0.88% | 563,639,264 |
| 2018-04-13 | 2018-04-11 | 31.982 | 17,357,073 | +23,638 | 0.86% | 555,122,230 |
| 2018-04-12 | 2018-04-10 | 32.348 | 17,333,435 | +172,470 | 0.86% | 560,701,842 |
| 2018-04-11 | 2018-04-09 | 31.389 | 17,160,965 | +34,143 | 0.85% | 538,657,277 |
| 2018-04-04 | 2018-03-29 | 31.389 | 17,126,822 | +26,265 | 0.85% | 537,585,579 |
| 2018-04-03 | 2018-03-28 | 31.754 | 17,100,557 | +506,902 | 0.85% | 543,011,654 |
| 2018-03-29 | 2018-03-27 | 33.764 | 16,593,655 | +102,431 | 0.82% | 560,274,148 |
| 2018-03-28 | 2018-03-26 | 34.541 | 16,491,224 | +98,930 | 0.82% | 569,624,651 |
| 2018-03-27 | 2018-03-23 | 35.729 | 16,392,294 | -218,870 | 0.81% | 585,680,247 |
| 2018-03-26 | 2018-03-22 | 36.140 | 16,611,164 | +6,128 | 0.83% | 600,330,818 |
| 2018-03-23 | 2018-03-21 | 36.049 | 16,605,036 | +44,650 | 0.82% | 598,592,008 |
| 2018-03-22 | 2018-03-20 | 36.871 | 16,560,386 | +148,831 | 0.82% | 610,601,799 |
| 2018-03-21 | 2018-03-19 | 37.054 | 16,411,555 | +7,879 | 0.82% | 608,113,543 |
| 2018-03-20 | 2018-03-16 | 37.602 | 16,403,676 | -23,638 | 0.81% | 616,815,256 |
| 2018-03-19 | 2018-03-15 | 37.739 | 16,427,314 | -33,268 | 0.82% | 619,955,754 |
| 2018-03-16 | 2018-03-14 | 37.237 | 16,460,582 | +208,364 | 0.82% | 612,938,476 |
| 2018-03-15 | 2018-03-13 | 37.008 | 16,252,218 | +148,832 | 0.81% | 601,466,921 |
| 2018-03-14 | 2018-03-12 | 37.282 | 16,103,386 | -14,008 | 0.80% | 600,373,412 |
| 2018-03-13 | 2018-03-09 | 36.780 | 16,117,394 | +65,661 | 0.80% | 592,795,355 |
| 2018-03-12 | 2018-03-08 | 35.409 | 16,051,733 | +199,609 | 0.80% | 568,378,601 |
| 2018-03-09 | 2018-03-07 | 34.861 | 15,852,124 | +121,692 | 0.79% | 552,619,350 |
| 2018-03-08 | 2018-03-06 | 35.683 | 15,730,432 | +121,692 | 0.78% | 561,313,869 |
| 2018-03-07 | 2018-03-05 | 35.135 | 15,608,740 | +177,722 | 0.78% | 548,413,675 |
| 2018-03-06 | 2018-03-02 | 35.729 | 15,431,018 | +80,544 | 0.77% | 551,334,818 |
| 2018-03-05 | 2018-03-01 | 36.323 | 15,350,474 | +187,353 | 0.76% | 557,574,634 |
| 2018-03-02 | 2018-02-28 | 35.455 | 15,163,121 | +154,959 | 0.75% | 537,606,376 |
| 2018-03-01 | 2018-02-27 | 36.003 | 15,008,162 | +462,254 | 0.75% | 540,340,867 |
| 2018-02-28 | 2018-02-26 | 36.232 | 14,545,908 | +1,026,937 | 0.72% | 527,021,233 |
| 2018-02-27 | 2018-02-23 | 35.683 | 13,518,971 | +996,295 | 0.67% | 482,401,622 |
| 2018-02-26 | 2018-02-22 | 35.089 | 12,522,676 | +1,161,761 | 0.62% | 439,412,547 |
| 2018-02-14 | 2018-02-12 | 33.947 | 11,360,915 | -14,007 | 0.56% | 385,670,316 |
| 2018-02-13 | 2018-02-09 | 33.993 | 11,374,922 | -68,288 | 0.56% | 386,665,525 |
| 2018-02-12 | 2018-02-08 | 35.226 | 11,443,210 | -8,754 | 0.57% | 403,103,283 |
| 2018-02-09 | 2018-02-07 | 35.226 | 11,451,964 | -400,095 | 0.57% | 403,411,655 |
| 2018-02-08 | 2018-02-06 | 35.683 | 11,852,059 | -98,053 | 0.59% | 422,920,686 |
| 2018-02-07 | 2018-02-05 | 37.191 | 11,950,112 | +112,937 | 0.59% | 444,437,268 |
| 2018-02-06 | 2018-02-02 | 37.876 | 11,837,175 | +143,578 | 0.59% | 448,349,498 |
| 2018-02-05 | 2018-02-01 | 37.191 | 11,693,597 | +57,782 | 0.58% | 434,897,205 |
| 2018-02-02 | 2018-01-31 | 37.100 | 11,635,815 | -359,822 | 0.58% | 431,684,968 |
| 2018-02-01 | 2018-01-30 | 36.734 | 11,995,637 | +37,645 | 0.60% | 440,649,674 |
| 2018-01-31 | 2018-01-29 | 37.694 | 11,957,992 | -61,283 | 0.59% | 450,740,203 |
| 2018-01-30 | 2018-01-26 | 38.836 | 12,019,275 | -61,284 | 0.60% | 466,778,976 |
| 2018-01-29 | 2018-01-25 | 38.151 | 12,080,559 | +35,020 | 0.60% | 460,879,717 |
| 2018-01-26 | 2018-01-24 | 39.338 | 12,045,539 | -39,397 | 0.60% | 473,852,830 |
| 2018-01-25 | 2018-01-23 | 39.110 | 12,084,936 | -105,933 | 0.60% | 472,641,888 |
| 2018-01-24 | 2018-01-22 | 39.247 | 12,190,869 | -878,981 | 0.61% | 478,455,903 |
| 2018-01-23 | 2018-01-19 | 39.156 | 13,069,850 | +965,653 | 0.65% | 511,759,030 |
| 2018-01-22 | 2018-01-18 | 38.744 | 12,104,197 | +260,893 | 0.60% | 468,970,932 |
| 2018-01-19 | 2018-01-17 | 37.420 | 11,843,304 | +15,759 | 0.59% | 443,170,525 |
| 2018-01-18 | 2018-01-16 | 37.054 | 11,827,545 | +875 | 0.59% | 438,257,697 |
| 2018-01-17 | 2018-01-15 | 36.277 | 11,826,670 | -196,982 | 0.59% | 429,039,295 |
| 2018-01-16 | 2018-01-12 | 35.957 | 12,023,652 | -13,133 | 0.60% | 432,339,802 |
| 2018-01-15 | 2018-01-11 | 35.546 | 12,036,785 | -105,933 | 0.60% | 427,862,465 |
| 2018-01-12 | 2018-01-10 | 35.592 | 12,142,718 | -1,224,795 | 0.60% | 432,182,777 |
| 2018-01-11 | 2018-01-09 | 36.003 | 13,367,513 | +10,505 | 0.66% | 481,272,361 |
| 2018-01-10 | 2018-01-08 | 36.095 | 13,357,008 | -7,003 | 0.66% | 482,114,692 |
| 2018-01-09 | 2018-01-05 | 36.186 | 13,364,011 | +960,400 | 0.66% | 483,588,645 |
| 2018-01-08 | 2018-01-04 | 36.003 | 12,403,611 | +200,485 | 0.62% | 446,568,869 |
| 2018-01-05 | 2018-01-03 | 35.272 | 12,203,126 | +118,190 | 0.61% | 430,429,952 |
| 2018-01-04 | 2018-01-02 | 35.318 | 12,084,936 | +188,228 | 0.60% | 426,813,294 |
| 2018-01-03 | 2017-12-29 | 34.313 | 11,896,708 | -38,521 | 0.59% | 408,207,358 |
| 2018-01-02 | 2017-12-28 | 34.221 | 11,935,229 | +38,521 | 0.59% | 408,438,491 |
| 2017-12-29 | 2017-12-27 | 34.267 | 11,896,708 | -1,751 | 0.59% | 407,663,806 |
| 2017-12-28 | 2017-12-22 | 34.770 | 11,898,459 | +76,167 | 0.59% | 413,703,756 |
| 2017-12-27 | 2017-12-21 | 34.450 | 11,822,292 | +27,140 | 0.59% | 407,274,404 |
| 2017-12-22 | 2017-12-20 | 34.541 | 11,795,152 | +7,003 | 0.59% | 407,417,263 |
| 2017-12-21 | 2017-12-19 | 34.632 | 11,788,149 | -11,381 | 0.59% | 408,252,555 |
| 2017-12-20 | 2017-12-18 | 33.947 | 11,799,530 | -220,621 | 0.59% | 400,560,031 |
| 2017-12-19 | 2017-12-15 | 33.673 | 12,020,151 | +18,386 | 0.60% | 404,754,327 |
| 2017-12-18 | 2017-12-14 | 34.267 | 12,001,765 | +69,162 | 0.60% | 411,263,788 |
| 2017-12-15 | 2017-12-13 | 34.907 | 11,932,603 | +9,631 | 0.59% | 416,526,502 |
| 2017-12-14 | 2017-12-12 | 34.724 | 11,922,972 | -42,023 | 0.59% | 414,011,310 |
| 2017-12-13 | 2017-12-11 | 34.952 | 11,964,995 | +2,626 | 0.59% | 418,203,868 |
| 2017-12-12 | 2017-12-08 | 34.130 | 11,962,369 | -69,163 | 0.59% | 408,274,152 |
| 2017-12-11 | 2017-12-07 | 33.033 | 12,031,532 | +348,441 | 0.60% | 397,441,595 |
| 2017-12-08 | 2017-12-06 | 33.490 | 11,683,091 | +65,661 | 0.58% | 391,269,345 |
| 2017-12-07 | 2017-12-05 | 34.678 | 11,617,430 | +125,193 | 0.58% | 402,870,928 |
| 2017-12-06 | 2017-12-04 | 34.495 | 11,492,237 | -49,902 | 0.57% | 396,429,180 |
| 2017-12-05 | 2017-12-01 | 33.810 | 11,542,139 | +94,552 | 0.57% | 390,240,293 |
| 2017-12-04 | 2017-11-30 | 33.810 | 11,447,587 | +38,521 | 0.57% | 387,043,485 |
| 2017-12-01 | 2017-11-29 | 34.541 | 11,409,066 | -335,309 | 0.57% | 394,081,436 |
| 2017-11-30 | 2017-11-28 | 34.952 | 11,744,375 | +35,895 | 0.58% | 410,492,696 |
| 2017-11-29 | 2017-11-27 | 35.226 | 11,708,480 | +205,738 | 0.58% | 412,447,794 |
| 2017-11-28 | 2017-11-24 | 35.181 | 11,502,742 | +152,333 | 0.57% | 404,674,830 |
| 2017-11-27 | 2017-11-23 | 34.770 | 11,350,409 | -100,680 | 0.56% | 394,648,319 |
| 2017-11-24 | 2017-11-22 | 35.683 | 11,451,089 | +167,217 | 0.57% | 408,612,749 |
| 2017-11-23 | 2017-11-21 | 36.277 | 11,283,872 | +36,770 | 0.56% | 409,348,066 |
| 2017-11-22 | 2017-11-20 | 34.724 | 11,247,102 | +47,276 | 0.56% | 390,542,512 |
| 2017-11-21 | 2017-11-17 | 35.820 | 11,199,826 | +30,641 | 0.56% | 401,181,989 |
| 2017-11-20 | 2017-11-16 | 36.369 | 11,169,185 | +95,428 | 0.55% | 406,208,158 |
| 2017-11-17 | 2017-11-15 | 35.089 | 11,073,757 | +70,038 | 0.55% | 388,570,922 |
| 2017-11-16 | 2017-11-14 | 35.820 | 11,003,719 | -87,548 | 0.55% | 394,157,362 |
| 2017-11-15 | 2017-11-13 | 37.191 | 11,091,267 | +677,621 | 0.55% | 412,495,917 |
| 2017-11-14 | 2017-11-10 | 38.013 | 10,413,646 | +702,134 | 0.52% | 395,858,729 |
| 2017-11-13 | 2017-11-09 | 38.425 | 9,711,512 | +117,315 | 0.48% | 373,161,591 |
| 2017-11-10 | 2017-11-08 | 37.739 | 9,594,197 | +464,004 | 0.48% | 362,078,526 |
| 2017-11-09 | 2017-11-07 | 38.288 | 9,130,193 | -12,257 | 0.45% | 349,573,148 |
| 2017-11-08 | 2017-11-06 | 37.785 | 9,142,450 | -10,506 | 0.45% | 345,447,610 |
| 2017-11-07 | 2017-11-03 | 37.922 | 9,152,956 | +105,933 | 0.45% | 347,099,155 |
| 2017-11-06 | 2017-11-02 | 37.191 | 9,047,023 | +160,213 | 0.45% | 336,468,327 |
| 2017-11-03 | 2017-11-01 | 38.288 | 8,886,810 | -28,590 | 0.44% | 340,254,598 |
| 2017-11-02 | 2017-10-31 | 35.318 | 8,915,400 | +103,306 | 0.44% | 314,872,271 |
| 2017-11-01 | 2017-10-30 | 34.815 | 8,812,094 | -53,404 | 0.44% | 306,794,932 |
| 2017-10-31 | 2017-10-27 | 34.952 | 8,865,498 | -12,256 | 0.44% | 309,869,378 |
| 2017-10-30 | 2017-10-26 | 34.770 | 8,877,754 | +341,436 | 0.44% | 308,675,281 |
| 2017-10-27 | 2017-10-25 | 34.724 | 8,536,318 | +284,531 | 0.42% | 296,413,696 |
| 2017-10-26 | 2017-10-24 | 34.221 | 8,251,787 | -850,090 | 0.41% | 282,386,490 |
| 2017-10-25 | 2017-10-23 | 34.632 | 9,101,877 | +170,718 | 0.45% | 315,220,357 |
| 2017-10-24 | 2017-10-20 | 34.084 | 8,931,159 | -57,781 | 0.44% | 304,411,277 |
| 2017-10-23 | 2017-10-19 | 33.764 | 8,988,940 | -27,140 | 0.45% | 303,505,810 |
| 2017-10-20 | 2017-10-18 | 34.952 | 9,016,080 | -64,786 | 0.45% | 315,132,562 |
| 2017-10-19 | 2017-10-17 | 34.313 | 9,080,866 | +57,782 | 0.45% | 311,588,409 |
| 2017-10-18 | 2017-10-16 | 34.450 | 9,023,084 | +1,195,029 | 0.45% | 310,842,530 |
| 2017-10-17 | 2017-10-13 | 34.495 | 7,828,055 | +1,285,204 | 0.39% | 270,031,799 |
| 2017-10-16 | 2017-10-12 | 34.450 | 6,542,851 | +2,230,721 | 0.32% | 225,399,249 |
| 2017-10-13 | 2017-10-11 | 32.851 | 4,312,130 | +157,587 | 0.21% | 141,655,951 |
| 2017-10-12 | 2017-10-10 | 31.845 | 4,154,543 | +32,392 | 0.21% | 132,303,132 |
| 2017-10-11 | 2017-10-09 | 31.800 | 4,122,151 | +133,949 | 0.20% | 131,083,257 |
| 2017-09-29 | 2017-09-27 | 32.348 | 3,988,202 | -80,544 | 0.20% | 129,010,332 |
| 2017-09-28 | 2017-09-26 | 31.617 | 4,068,746 | +875 | 0.20% | 128,641,401 |
| 2017-09-27 | 2017-09-25 | 31.343 | 4,067,871 | +31,517 | 0.20% | 127,498,589 |
| 2017-09-26 | 2017-09-22 | 31.845 | 4,036,354 | +360,698 | 0.20% | 128,539,355 |
| 2017-09-25 | 2017-09-21 | 31.434 | 3,675,656 | +202,235 | 0.18% | 115,541,337 |
| 2017-09-22 | 2017-09-20 | 31.251 | 3,473,421 | -1,750 | 0.17% | 108,549,447 |
| 2017-09-21 | 2017-09-19 | 31.480 | 3,475,171 | +70,038 | 0.17% | 109,398,027 |
| 2017-09-20 | 2017-09-18 | 31.663 | 3,405,133 | +117,314 | 0.17% | 107,815,550 |
| 2017-09-19 | 2017-09-15 | 31.480 | 3,287,819 | +5,253 | 0.16% | 103,500,205 |
| 2017-09-18 | 2017-09-14 | 31.571 | 3,282,566 | +80,544 | 0.16% | 103,634,798 |
| 2017-09-15 | 2017-09-13 | 32.120 | 3,202,022 | +58,657 | 0.16% | 102,847,497 |
| 2017-09-14 | 2017-09-12 | 32.257 | 3,143,365 | +23,638 | 0.16% | 101,394,314 |
| 2017-09-13 | 2017-09-11 | 32.348 | 3,119,727 | +31,517 | 0.15% | 100,916,909 |
| 2017-09-12 | 2017-09-08 | 32.211 | 3,088,210 | +20,136 | 0.15% | 99,474,103 |
| 2017-09-11 | 2017-09-07 | 32.348 | 3,068,074 | +17,510 | 0.15% | 99,246,038 |
| 2017-09-08 | 2017-09-06 | 32.531 | 3,050,564 | +7,004 | 0.15% | 99,237,136 |
| 2017-09-07 | 2017-09-05 | 33.262 | 3,043,560 | -7,795 | 0.15% | 101,234,219 |
| 2017-09-06 | 2017-09-04 | 33.673 | 3,051,355 | -17,078 | 0.15% | 102,748,222 |
| 2017-09-04 | 2017-08-31 | 33.582 | 3,068,433 | +7,004 | 0.15% | 103,042,900 |
| 2017-09-01 | 2017-08-30 | 33.856 | 3,061,429 | -20,136 | 0.15% | 103,646,941 |
| 2017-08-31 | 2017-08-29 | 34.221 | 3,081,565 | -23,638 | 0.15% | 105,455,015 |
| 2017-08-30 | 2017-08-28 | 34.267 | 3,105,203 | -137,450 | 0.15% | 106,405,812 |
| 2017-08-28 | 2017-08-24 | 35.592 | 3,242,653 | -35,019 | 0.16% | 115,412,281 |
| 2017-08-25 | 2017-08-22 | 35.181 | 3,277,672 | -7,879 | 0.16% | 115,310,885 |
| 2017-08-24 | 2017-08-21 | 33.719 | 3,285,551 | -189,979 | 0.16% | 110,784,414 |
| 2017-08-22 | 2017-08-18 | 33.582 | 3,475,530 | -1,751 | 0.17% | 116,713,870 |
| 2017-08-21 | 2017-08-17 | 33.947 | 3,477,281 | -85,797 | 0.17% | 118,043,666 |
| 2017-08-18 | 2017-08-16 | 33.901 | 3,563,078 | +8,754 | 0.18% | 120,793,433 |
| 2017-08-17 | 2017-08-15 | 33.627 | 3,554,324 | +93,677 | 0.18% | 119,522,293 |
| 2017-08-16 | 2017-08-14 | 33.033 | 3,460,647 | -141,828 | 0.17% | 114,316,702 |
| 2017-08-15 | 2017-08-11 | 32.851 | 3,602,475 | -872,853 | 0.18% | 118,343,376 |
| 2017-08-14 | 2017-08-10 | 32.622 | 4,475,328 | -168,092 | 0.22% | 145,994,727 |
| 2017-08-11 | 2017-08-09 | 33.490 | 4,643,420 | -2,626 | 0.23% | 155,509,180 |
| 2017-08-10 | 2017-08-08 | 33.947 | 4,646,046 | -9,631 | 0.23% | 157,719,869 |
| 2017-08-09 | 2017-08-07 | 33.445 | 4,655,677 | +2,627 | 0.23% | 155,706,955 |
| 2017-08-08 | 2017-08-04 | 33.993 | 4,653,050 | +2,626 | 0.23% | 158,170,229 |
| 2017-08-07 | 2017-08-03 | 33.353 | 4,650,424 | +112,062 | 0.23% | 155,106,322 |
| 2017-08-04 | 2017-08-02 | 34.267 | 4,538,362 | +15,021 | 0.23% | 155,515,788 |
| 2017-08-03 | 2017-08-01 | 33.947 | 4,523,341 | -30,642 | 0.22% | 153,554,388 |
| 2017-08-02 | 2017-07-31 | 33.262 | 4,553,983 | -291,535 | 0.23% | 151,473,574 |
| 2017-08-01 | 2017-07-28 | 33.033 | 4,845,518 | +217,995 | 0.24% | 160,063,606 |
| 2017-07-31 | 2017-07-27 | 34.267 | 4,627,523 | +875 | 0.23% | 158,571,063 |
| 2017-07-28 | 2017-07-26 | 34.221 | 4,626,648 | -29,766 | 0.23% | 158,329,692 |
| 2017-07-27 | 2017-07-25 | 34.130 | 4,656,414 | +6,128 | 0.23% | 158,922,825 |
| 2017-07-26 | 2017-07-24 | 34.176 | 4,650,286 | -41,147 | 0.23% | 158,926,146 |
| 2017-07-25 | 2017-07-21 | 33.856 | 4,691,433 | +43,774 | 0.23% | 158,831,931 |
| 2017-07-24 | 2017-07-20 | 34.084 | 4,647,659 | +5,253 | 0.23% | 158,411,670 |
| 2017-07-21 | 2017-07-19 | 34.084 | 4,642,406 | +875 | 0.23% | 158,232,626 |
| 2017-07-20 | 2017-07-18 | 33.856 | 4,641,531 | -14,883 | 0.23% | 157,142,462 |
| 2017-07-19 | 2017-07-17 | 34.267 | 4,656,414 | +484,140 | 0.23% | 159,561,070 |
| 2017-07-18 | 2017-07-14 | 34.587 | 4,172,274 | +26,264 | 0.21% | 144,305,469 |
| 2017-07-17 | 2017-07-13 | 34.267 | 4,146,010 | -30,641 | 0.21% | 142,071,085 |
| 2017-07-14 | 2017-07-12 | 34.267 | 4,176,651 | -211,866 | 0.21% | 143,121,059 |
| 2017-07-13 | 2017-07-11 | 34.815 | 4,388,517 | -66,537 | 0.22% | 152,787,155 |
| 2017-07-12 | 2017-07-10 | 33.856 | 4,455,054 | -15,759 | 0.22% | 150,829,145 |
| 2017-07-11 | 2017-07-07 | 32.576 | 4,470,813 | +38,522 | 0.22% | 145,643,170 |
| 2017-07-10 | 2017-07-06 | 33.125 | 4,432,291 | -23,638 | 0.22% | 146,818,358 |
| 2017-07-07 | 2017-07-05 | 31.069 | 4,455,929 | +64,785 | 0.22% | 138,439,896 |
| 2017-07-06 | 2017-07-04 | 30.246 | 4,391,144 | +876 | 0.22% | 132,815,805 |
| 2017-07-05 | 2017-07-03 | 30.246 | 4,390,268 | +875 | 0.22% | 132,789,309 |
| 2017-07-04 | 2017-06-30 | 29.789 | 4,389,393 | -8,755 | 0.22% | 130,757,362 |
| 2017-07-03 | 2017-06-29 | 29.789 | 4,398,148 | +1,751 | 0.22% | 131,018,169 |
| 2017-06-30 | 2017-06-28 | 29.698 | 4,396,397 | +1,751 | 0.22% | 130,564,271 |
| 2017-06-29 | 2017-06-27 | 31.534 | 4,394,646 | +14,008 | 0.22% | 138,579,476 |
| 2017-06-28 | 2017-06-26 | 31.346 | 4,380,638 | +111,966 | 0.22% | 137,315,503 |
| 2017-06-27 | 2017-06-23 | 31.158 | 4,268,672 | -6,819 | 0.22% | 133,004,584 |
| 2017-06-26 | 2017-06-22 | 30.971 | 4,275,491 | +65,636 | 0.22% | 132,414,540 |
| 2017-06-23 | 2017-06-21 | 30.548 | 4,209,855 | +18,754 | 0.21% | 128,603,821 |
| 2017-06-22 | 2017-06-20 | 30.783 | 4,191,101 | -348,812 | 0.21% | 129,014,259 |
| 2017-06-21 | 2017-06-19 | 30.501 | 4,539,913 | +3,410 | 0.23% | 138,473,488 |
| 2017-06-20 | 2017-06-16 | 29.891 | 4,536,503 | +1,705 | 0.23% | 135,602,089 |
| 2017-06-19 | 2017-06-15 | 29.469 | 4,534,798 | +57,964 | 0.23% | 133,635,959 |
| 2017-06-16 | 2017-06-14 | 29.751 | 4,476,834 | +24,039 | 0.23% | 133,188,275 |
| 2017-06-15 | 2017-06-13 | 29.704 | 4,452,795 | +78,423 | 0.23% | 132,264,153 |
| 2017-06-14 | 2017-06-12 | 29.610 | 4,374,372 | -65,038 | 0.22% | 129,524,170 |
| 2017-06-13 | 2017-06-09 | 29.985 | 4,439,410 | -11,081 | 0.23% | 133,116,490 |
| 2017-06-12 | 2017-06-08 | 30.126 | 4,450,491 | +343,526 | 0.23% | 134,075,276 |
| 2017-06-09 | 2017-06-07 | 30.079 | 4,106,965 | +73,308 | 0.21% | 123,533,509 |
| 2017-06-08 | 2017-06-06 | 30.267 | 4,033,657 | +68,194 | 0.21% | 122,085,595 |
| 2017-06-07 | 2017-06-05 | 30.126 | 3,965,463 | +150,026 | 0.20% | 119,463,346 |
| 2017-06-06 | 2017-06-02 | 30.501 | 3,815,437 | +11,934 | 0.19% | 116,375,990 |
| 2017-06-05 | 2017-06-01 | 30.314 | 3,803,503 | +5,114 | 0.19% | 115,298,067 |
| 2017-06-02 | 2017-05-31 | 30.501 | 3,798,389 | +38,359 | 0.19% | 115,856,003 |
| 2017-05-26 | 2017-05-24 | 30.079 | 3,760,030 | +61,374 | 0.19% | 113,098,042 |
| 2017-05-25 | 2017-05-23 | 30.501 | 3,698,656 | +161,960 | 0.19% | 112,814,012 |
| 2017-05-24 | 2017-05-22 | 30.501 | 3,536,696 | -217,367 | 0.18% | 107,874,012 |
| 2017-05-23 | 2017-05-19 | 30.361 | 3,754,063 | -174,746 | 0.19% | 113,975,520 |
| 2017-05-22 | 2017-05-18 | 30.267 | 3,928,809 | +335,001 | 0.20% | 118,912,189 |
| 2017-05-19 | 2017-05-17 | 30.408 | 3,593,808 | +106,553 | 0.18% | 109,278,726 |
| 2017-05-18 | 2017-05-16 | 30.454 | 3,487,255 | +110,815 | 0.18% | 106,202,355 |
| 2017-05-17 | 2017-05-15 | 30.501 | 3,376,440 | +267,660 | 0.17% | 102,985,988 |
| 2017-05-16 | 2017-05-12 | 30.173 | 3,108,780 | +104,848 | 0.16% | 93,800,836 |
| 2017-05-15 | 2017-05-11 | 30.173 | 3,003,932 | +852 | 0.15% | 90,637,270 |
| 2017-05-12 | 2017-05-10 | 29.657 | 3,003,080 | +112,520 | 0.15% | 89,061,442 |
| 2017-05-11 | 2017-05-09 | 29.422 | 2,890,560 | -303,462 | 0.15% | 85,046,271 |
| 2017-05-10 | 2017-05-08 | 29.141 | 3,194,022 | +735,639 | 0.16% | 93,075,472 |
| 2017-05-09 | 2017-05-05 | 28.859 | 2,458,383 | -2,557 | 0.13% | 70,946,407 |
| 2017-05-08 | 2017-05-04 | 29.094 | 2,460,940 | -1,152,474 | 0.13% | 71,597,599 |
| 2017-05-05 | 2017-05-02 | 29.234 | 3,613,414 | -242,940 | 0.18% | 105,635,895 |
| 2017-05-04 | 2017-04-28 | 29.375 | 3,856,354 | -375,065 | 0.20% | 113,280,973 |
| 2017-05-02 | 2017-04-27 | 29.469 | 4,231,419 | -15,343 | 0.22% | 124,695,684 |
| 2017-04-28 | 2017-04-26 | 29.375 | 4,246,762 | +37,506 | 0.22% | 124,749,266 |
| 2017-04-27 | 2017-04-25 | 28.530 | 4,209,256 | -8,524 | 0.21% | 120,092,162 |
| 2017-04-26 | 2017-04-24 | 27.780 | 4,217,780 | +132,978 | 0.22% | 117,168,636 |
| 2017-04-25 | 2017-04-21 | 27.357 | 4,084,802 | +52,850 | 0.21% | 111,749,428 |
| 2017-04-24 | 2017-04-20 | 27.498 | 4,031,952 | +36,654 | 0.21% | 110,871,191 |
| 2017-04-20 | 2017-04-18 | 27.404 | 3,995,298 | +64,784 | 0.20% | 109,488,314 |
| 2017-04-19 | 2017-04-13 | 27.874 | 3,930,514 | +110,815 | 0.20% | 109,557,355 |
| 2017-04-18 | 2017-04-12 | 27.920 | 3,819,699 | +1,704 | 0.19% | 106,647,788 |
| 2017-04-13 | 2017-04-11 | 27.874 | 3,817,995 | +10,229 | 0.19% | 106,421,051 |
| 2017-04-12 | 2017-04-10 | 27.967 | 3,807,766 | +240,383 | 0.19% | 106,493,293 |
| 2017-04-11 | 2017-04-07 | 28.014 | 3,567,383 | +50,293 | 0.18% | 99,937,807 |
| 2017-04-10 | 2017-04-06 | 28.202 | 3,517,090 | +17,901 | 0.18% | 99,189,043 |
| 2017-04-07 | 2017-04-05 | 28.249 | 3,499,189 | +144,912 | 0.18% | 98,848,398 |
| 2017-03-31 | 2017-03-29 | 28.718 | 3,354,277 | +5,966 | 0.17% | 96,328,787 |
| 2017-03-30 | 2017-03-28 | 28.812 | 3,348,311 | +8,525 | 0.17% | 96,471,694 |
| 2017-03-29 | 2017-03-27 | 28.953 | 3,339,786 | -858,388 | 0.17% | 96,696,231 |
| 2017-03-28 | 2017-03-24 | 29.234 | 4,198,174 | +5,966 | 0.21% | 122,730,987 |
| 2017-03-27 | 2017-03-23 | 29.422 | 4,192,208 | -12,786 | 0.21% | 123,343,455 |
| 2017-03-24 | 2017-03-22 | 29.563 | 4,204,994 | +159,403 | 0.21% | 124,311,605 |
| 2017-03-23 | 2017-03-21 | 29.891 | 4,045,591 | +161,108 | 0.21% | 120,928,078 |
| 2017-03-22 | 2017-03-20 | 29.938 | 3,884,483 | -1,705 | 0.20% | 116,294,627 |
| 2017-03-21 | 2017-03-17 | 29.891 | 3,886,188 | +329,034 | 0.20% | 116,163,311 |
| 2017-03-20 | 2017-03-16 | 29.187 | 3,557,154 | +853 | 0.18% | 103,824,249 |
| 2017-03-17 | 2017-03-15 | 28.906 | 3,556,301 | -9,377 | 0.18% | 102,798,072 |
| 2017-03-16 | 2017-03-14 | 29.000 | 3,565,678 | +298,348 | 0.18% | 103,403,762 |
| 2017-03-15 | 2017-03-13 | 28.718 | 3,267,330 | +320,510 | 0.17% | 93,831,826 |
| 2017-03-14 | 2017-03-10 | 28.484 | 2,946,820 | +282,151 | 0.15% | 83,935,957 |
| 2017-03-13 | 2017-03-09 | 28.249 | 2,664,669 | -45,178 | 0.14% | 75,274,089 |
| 2017-03-10 | 2017-03-08 | 28.343 | 2,709,847 | +396,376 | 0.14% | 76,804,639 |
| 2017-03-09 | 2017-03-07 | 28.202 | 2,313,471 | +302,609 | 0.12% | 65,244,556 |
| 2017-03-08 | 2017-03-06 | 28.061 | 2,010,862 | +213,106 | 0.10% | 56,427,290 |
| 2017-03-07 | 2017-03-03 | 27.920 | 1,797,756 | +852 | 0.09% | 50,194,191 |
| 2017-03-06 | 2017-03-02 | 27.827 | 1,796,904 | +109,962 | 0.09% | 50,001,763 |
| 2017-03-03 | 2017-03-01 | 27.920 | 1,686,942 | +236,974 | 0.09% | 47,100,212 |
| 2017-03-02 | 2017-02-28 | 27.827 | 1,449,968 | +28,982 | 0.07% | 40,347,707 |
| 2017-03-01 | 2017-02-27 | 28.014 | 1,420,986 | +289,823 | 0.07% | 39,807,956 |
| 2017-02-28 | 2017-02-24 | 28.155 | 1,131,163 | +20,458 | 0.06% | 31,848,002 |
| 2017-02-27 | 2017-02-23 | 28.343 | 1,110,705 | +2,557 | 0.06% | 31,480,485 |
| 2017-02-24 | 2017-02-22 | 28.390 | 1,108,148 | +54,555 | 0.06% | 31,460,012 |
| 2017-02-23 | 2017-02-21 | 28.296 | 1,053,593 | +87,800 | 0.05% | 29,812,331 |
| 2017-02-22 | 2017-02-20 | 28.577 | 965,793 | +24,720 | 0.05% | 27,599,873 |
| 2017-02-21 | 2017-02-17 | 28.812 | 941,073 | +8,524 | 0.05% | 27,114,240 |
| 2017-02-20 | 2017-02-16 | 28.953 | 932,549 | -16,196 | 0.05% | 26,999,926 |
| 2017-02-17 | 2017-02-15 | 28.953 | 948,745 | -17,901 | 0.05% | 27,468,846 |
| 2017-02-16 | 2017-02-14 | 29.047 | 966,646 | +3,410 | 0.05% | 28,077,850 |
| 2017-02-15 | 2017-02-13 | 29.141 | 963,236 | +40,916 | 0.05% | 28,069,201 |
| 2017-02-14 | 2017-02-10 | 28.953 | 922,320 | -122,748 | 0.05% | 26,703,767 |
| 2017-02-13 | 2017-02-09 | 28.812 | 1,045,068 | +48,588 | 0.05% | 30,110,548 |
| 2017-02-10 | 2017-02-08 | 28.624 | 996,480 | +182,418 | 0.05% | 28,523,589 |
| 2017-02-09 | 2017-02-07 | 28.202 | 814,062 | +219,924 | 0.04% | 22,958,193 |
| 2017-02-08 | 2017-02-06 | 28.155 | 594,138 | +47,736 | 0.03% | 16,728,012 |
| 2017-02-07 | 2017-02-03 | 27.404 | 546,402 | +31,540 | 0.03% | 14,973,760 |
| 2017-01-26 | 2017-01-24 | 27.310 | 514,862 | -1,705 | 0.03% | 14,061,109 |
| 2017-01-25 | 2017-01-23 | 27.310 | 516,567 | +171,336 | 0.03% | 14,107,673 |
| 2017-01-24 | 2017-01-20 | 27.357 | 345,231 | +28,130 | 0.02% | 9,444,611 |
| 2017-01-23 | 2017-01-19 | 27.451 | 317,101 | +14,491 | 0.02% | 8,704,809 |
| 2017-01-20 | 2017-01-18 | 27.780 | 302,610 | -4,262 | 0.02% | 8,406,413 |
| 2017-01-19 | 2017-01-17 | 27.686 | 306,872 | -4,262 | 0.02% | 8,496,010 |
| 2017-01-18 | 2017-01-16 | 27.639 | 311,134 | +13,639 | 0.02% | 8,599,407 |
| 2017-01-17 | 2017-01-13 | 28.202 | 297,495 | +31,540 | 0.02% | 8,389,960 |
| 2017-01-16 | 2017-01-12 | 28.390 | 265,955 | +17,900 | 0.01% | 7,550,388 |
| 2017-01-13 | 2017-01-11 | 28.671 | 248,055 | +5,967 | 0.01% | 7,112,052 |
| 2017-01-12 | 2017-01-10 | 28.624 | 242,088 | +853 | 0.01% | 6,929,611 |
| 2017-01-10 | 2017-01-06 | 28.624 | 241,235 | +2,557 | 0.01% | 6,905,194 |
| 2017-01-09 | 2017-01-05 | 28.671 | 238,678 | -852 | 0.01% | 6,843,202 |
| 2017-01-06 | 2017-01-04 | 28.296 | 239,530 | -21,311 | 0.01% | 6,777,710 |
| 2017-01-05 | 2017-01-03 | 28.671 | 260,841 | +21,311 | 0.01% | 7,478,643 |
| 2017-01-04 | 2016-12-30 | 28.343 | 239,530 | +5,114 | 0.01% | 6,788,950 |
| 2016-12-29 | 2016-12-23 | 27.920 | 234,416 | +1,705 | 0.01% | 6,545,005 |
| 2016-12-28 | 2016-12-22 | 28.108 | 232,711 | +61,374 | 0.01% | 6,541,080 |
| 2016-12-22 | 2016-12-20 | 28.296 | 171,337 | -253,169 | 0.01% | 4,848,130 |
| 2016-12-21 | 2016-12-19 | 28.577 | 424,506 | +4,262 | 0.02% | 12,131,287 |
| 2016-12-20 | 2016-12-16 | 28.906 | 420,244 | +63,080 | 0.02% | 12,147,530 |
| 2016-12-19 | 2016-12-15 | 29.328 | 357,164 | +31,539 | 0.02% | 10,474,986 |
| 2016-12-16 | 2016-12-14 | 30.079 | 325,625 | +9,377 | 0.02% | 9,794,483 |
| 2016-12-14 | 2016-12-12 | 30.079 | 316,248 | +25,572 | 0.02% | 9,512,432 |
| 2016-12-13 | 2016-12-09 | 30.642 | 290,676 | +259,989 | 0.01% | 8,906,931 |
| 2016-12-12 | 2016-12-08 | 30.689 | 30,687 | +17,048 | 0.00% | 941,755 |
| 2016-12-08 | 2016-12-06 | 30.314 | 13,639 | +853 | 0.00% | 413,448 |
| 2016-12-07 | 2016-12-05 | 29.938 | 12,786 | +12,786 | 0.00% | 382,790 |
| 2007-06-26 | 2007-06-22 | 21.081 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy