History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSE'S SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.360 23,295 +0 0.00% 427,696
2025-10-13 2025-10-09 18.390 23,295 +0 0.00% 428,395
2025-10-10 2025-10-08 17.860 23,295 +0 0.00% 416,049
2025-10-09 2025-10-06 17.820 23,295 +0 0.00% 415,117
2025-10-08 2025-10-03 17.770 23,295 +0 0.00% 413,952
2025-10-06 2025-10-02 17.880 23,295 +0 0.00% 416,515
2025-10-03 2025-09-30 17.560 23,295 +0 0.00% 409,060
2025-10-02 2025-09-29 17.680 23,295 +0 0.00% 411,856
2025-09-30 2025-09-26 17.450 23,295 +0 0.00% 406,498
2025-09-29 2025-09-25 17.230 23,295 +0 0.00% 401,373
2025-09-26 2025-09-24 17.340 23,295 +0 0.00% 403,935
2025-09-25 2025-09-23 17.300 23,295 +0 0.00% 403,004
2025-09-24 2025-09-22 17.370 23,295 +0 0.00% 404,634
2025-09-23 2025-09-19 17.840 23,295 +0 0.00% 415,583
2025-09-22 2025-09-18 17.370 23,295 +0 0.00% 404,634
2025-09-19 2025-09-17 18.040 23,295 +0 0.00% 420,242
2025-09-18 2025-09-16 18.050 23,295 +0 0.00% 420,475
2025-09-17 2025-09-15 18.500 23,295 +0 0.00% 430,958
2025-09-16 2025-09-12 18.750 23,295 +0 0.00% 436,781
2025-09-15 2025-09-11 18.650 23,295 +0 0.00% 434,452
2025-09-12 2025-09-10 18.940 23,295 +0 0.00% 441,207
2025-09-11 2025-09-09 18.330 23,295 +0 0.00% 426,997
2025-09-10 2025-09-08 18.170 23,295 +0 0.00% 423,270
2025-09-09 2025-09-05 18.120 23,295 +0 0.00% 422,105
2025-09-08 2025-09-04 18.170 23,295 +0 0.00% 423,270
2025-09-05 2025-09-03 18.420 23,295 +0 0.00% 429,094
2025-09-04 2025-09-02 18.540 23,295 +0 0.00% 431,889
2025-09-03 2025-09-01 18.330 23,295 +0 0.00% 426,997
2025-09-02 2025-08-29 18.760 23,295 +0 0.00% 437,014
2025-09-01 2025-08-28 18.790 23,295 +0 0.00% 437,713
2025-08-29 2025-08-27 18.220 23,295 +0 0.00% 424,435
2025-08-28 2025-08-26 18.320 23,295 +0 0.00% 426,764
2025-08-27 2025-08-25 18.110 23,295 +0 0.00% 421,872
2025-08-26 2025-08-22 18.460 23,295 +0 0.00% 430,026
2025-08-25 2025-08-21 18.230 23,295 +0 0.00% 424,668
2025-08-22 2025-08-20 18.390 23,295 +0 0.00% 428,395
2025-08-21 2025-08-19 18.590 23,295 +0 0.00% 433,054
2025-08-20 2025-08-18 18.710 23,295 +0 0.00% 435,849
2025-08-19 2025-08-15 18.330 23,295 +0 0.00% 426,997
2025-08-18 2025-08-14 18.380 23,295 +0 0.00% 428,162
2025-08-15 2025-08-13 17.430 23,295 +0 0.00% 406,032
2025-08-14 2025-08-12 17.070 23,295 +0 0.00% 397,646
2025-08-13 2025-08-11 16.460 23,295 +0 0.00% 383,436
2025-08-12 2025-08-08 16.700 23,295 +0 0.00% 389,026
2025-08-11 2025-08-07 16.710 23,295 +0 0.00% 389,259
2025-08-08 2025-08-06 16.370 23,295 +0 0.00% 381,339
2025-08-07 2025-08-05 16.530 23,295 +0 0.00% 385,066
2025-08-06 2025-08-04 16.360 23,295 +0 0.00% 381,106
2025-08-05 2025-08-01 16.220 23,295 +0 0.00% 377,845
2025-08-04 2025-07-31 16.320 23,295 +0 0.00% 380,174
2025-08-01 2025-07-30 16.480 23,295 +0 0.00% 383,902
2025-07-31 2025-07-29 16.380 23,295 +0 0.00% 381,572
2025-07-30 2025-07-28 16.500 23,295 +0 0.00% 384,368
2025-07-29 2025-07-25 16.280 23,295 +0 0.00% 379,243
2025-07-28 2025-07-24 16.300 23,295 +0 0.00% 379,708
2025-07-25 2025-07-23 15.820 23,295 +0 0.00% 368,527
2025-07-24 2025-07-22 15.580 23,295 +0 0.00% 362,936
2025-07-23 2025-07-21 15.380 23,295 +0 0.00% 358,277
2025-07-22 2025-07-18 15.460 23,295 +0 0.00% 360,141
2025-07-21 2025-07-17 15.300 23,295 +0 0.00% 356,414
2025-07-18 2025-07-16 15.380 23,295 +0 0.00% 358,277
2025-07-17 2025-07-15 15.340 23,295 +0 0.00% 357,345
2025-07-16 2025-07-14 15.540 23,295 +0 0.00% 362,004
2025-07-15 2025-07-11 15.540 23,295 +0 0.00% 362,004
2025-07-14 2025-07-10 15.120 23,295 +0 0.00% 352,220
2025-07-11 2025-07-09 14.780 23,295 +0 0.00% 344,300
2025-07-10 2025-07-08 15.180 23,295 +0 0.00% 353,618
2025-07-09 2025-07-07 15.340 23,295 +0 0.00% 357,345
2025-07-08 2025-07-04 15.120 23,295 +0 0.00% 352,220
2025-07-07 2025-07-03 15.792 23,295 +0 0.00% 367,884
2025-07-04 2025-07-02 15.792 23,295 +549 0.00% 367,884
2025-07-03 2025-06-30 15.567 22,746 +0 0.00% 354,089
2025-07-02 2025-06-27 15.854 22,746 +0 0.00% 360,612
2025-06-30 2025-06-26 16.243 22,746 +0 0.00% 369,464
2025-06-27 2025-06-25 16.468 22,746 +0 0.00% 374,589
2025-06-26 2025-06-24 16.325 22,746 +0 0.00% 371,328
2025-06-25 2025-06-23 15.649 22,746 +0 0.00% 355,953
2025-06-24 2025-06-20 15.301 22,746 +0 0.00% 348,032
2025-06-23 2025-06-19 15.035 22,746 +0 0.00% 341,975
2025-06-20 2025-06-18 14.994 22,746 +0 0.00% 341,044
2025-06-19 2025-06-17 15.239 22,746 +0 0.00% 346,634
2025-06-18 2025-06-16 15.342 22,746 +0 0.00% 348,964
2025-06-17 2025-06-13 15.465 22,746 +0 0.00% 351,759
2025-06-16 2025-06-12 15.383 22,746 +0 0.00% 349,896
2025-06-13 2025-06-11 15.670 22,746 +0 0.00% 356,419
2025-06-12 2025-06-10 15.649 22,746 +0 0.00% 355,953
2025-06-11 2025-06-09 15.383 22,746 +0 0.00% 349,896
2025-06-10 2025-06-06 15.465 22,746 +0 0.00% 351,759
2025-06-09 2025-06-05 15.751 22,746 +0 0.00% 358,282
2025-06-06 2025-06-04 15.219 22,746 +0 0.00% 346,169
2025-06-05 2025-06-03 15.936 22,746 +0 0.00% 362,475
2025-06-04 2025-06-02 15.342 22,746 +0 0.00% 348,964
2025-06-03 2025-05-30 15.301 22,746 +0 0.00% 348,032
2025-06-02 2025-05-29 15.383 22,746 -1,953 0.00% 349,896
2025-05-21 2025-05-19 15.362 24,699 -1,952 0.00% 379,432
2025-05-20 2025-05-16 15.383 26,651 +1,952 0.00% 409,965
2025-05-13 2025-05-09 15.075 24,699 -5,858 0.00% 372,350
2025-05-09 2025-05-07 14.727 30,557 +5,858 0.00% 450,022
2025-04-02 2025-03-31 14.727 24,699 +1,953 0.00% 363,749
2025-03-03 2025-02-27 13.273 22,746 -3,905 0.00% 301,907
2025-02-28 2025-02-26 13.928 26,651 +3,905 0.00% 371,207
2024-11-13 2024-11-11 12.781 22,746 -1,953 0.00% 290,726
2024-10-31 2024-10-29 12.734 24,699 +464 0.00% 314,514
2024-10-22 2024-10-18 12.755 24,235 -1,916 0.00% 309,111
2024-10-18 2024-10-16 12.295 26,151 +1,916 0.00% 321,539
2024-10-14 2024-10-09 12.254 24,235 +1,917 0.00% 296,969
2024-10-04 2024-10-02 13.047 22,318 -11,497 0.00% 291,183
2024-10-03 2024-09-30 12.024 33,815 +9,580 0.00% 406,595
2024-10-02 2024-09-27 11.690 24,235 +1,917 0.00% 283,310
2024-09-23 2024-09-19 10.688 22,318 -1,917 0.00% 238,537
2024-09-20 2024-09-17 10.521 24,235 +1,917 0.00% 254,979
2024-09-17 2024-09-13 10.521 22,318 -1,917 0.00% 234,810
2024-09-16 2024-09-12 10.542 24,235 +1,917 0.00% 255,485
2024-07-05 2024-07-03 10.808 22,318 +1,216 0.00% 241,205
2024-02-26 2024-02-22 11.790 21,102 -10,849 0.00% 248,796
2024-01-08 2024-01-04 10.841 31,951 -3,623 0.00% 346,373
2024-01-04 2024-01-02 10.178 35,574 +1,812 0.00% 362,086
2023-12-12 2023-12-08 9.770 33,762 +1,811 0.00% 329,852
2023-07-05 2023-07-03 9.748 31,951 -18,117 0.00% 311,454
2023-07-04 2023-06-30 9.615 50,068 +9,059 0.00% 481,423
2023-07-03 2023-06-29 9.660 41,009 +9,058 0.00% 396,128
2023-06-26 2023-06-21 11.138 31,951 +1,803 0.00% 355,870
2023-04-04 2023-03-31 9.371 30,148 -17,095 0.00% 282,527
2023-01-26 2023-01-19 8.786 47,243 +17,095 0.00% 415,095
2022-12-30 2022-12-28 8.751 30,148 -5,129 0.00% 263,833
2022-12-14 2022-12-12 8.704 35,277 +5,129 0.00% 307,068
2022-12-09 2022-12-07 8.728 30,148 -5,129 0.00% 263,128
2022-12-07 2022-12-05 8.693 35,277 +5,129 0.00% 306,655
2022-07-07 2022-07-05 9.910 30,148 -3,411 0.00% 298,752
2022-06-23 2022-06-21 10.305 33,559 +1,935 0.00% 345,820
2022-05-23 2022-05-19 9.560 31,624 -4,833 0.00% 302,322
2022-05-16 2022-05-12 9.274 36,457 +4,833 0.00% 338,115
2022-04-08 2022-04-06 10.230 31,624 -8,055 0.00% 323,524
2022-04-07 2022-04-04 10.094 39,679 -1,611 0.00% 400,511
2022-04-06 2022-04-01 9.945 41,290 -6,443 0.00% 410,620
2022-04-04 2022-03-31 9.957 47,733 -3,222 0.00% 475,287
2022-02-11 2022-02-09 9.982 50,955 -16,109 0.00% 508,634
2022-01-28 2022-01-26 9.014 67,064 -3,222 0.00% 604,490
2022-01-25 2022-01-21 8.964 70,286 +3,222 0.00% 630,041
2021-10-12 2021-10-08 9.312 67,064 -3,222 0.00% 624,473
2021-10-11 2021-10-07 9.212 70,286 +3,222 0.00% 647,494
2021-10-08 2021-10-06 9.150 67,064 -32,218 0.00% 613,649
2021-10-06 2021-10-04 9.175 99,282 +32,218 0.00% 910,915
2021-10-05 2021-09-30 9.374 67,064 -1,611 0.00% 628,636
2021-09-30 2021-09-28 8.927 68,675 -1,611 0.00% 613,042
2021-09-27 2021-09-23 8.939 70,286 +1,611 0.00% 628,296
2021-09-09 2021-09-07 9.336 68,675 -25,774 0.00% 641,179
2021-09-07 2021-09-03 8.827 94,449 +24,163 0.00% 833,738
2021-08-05 2021-08-03 8.331 70,286 -3,222 0.00% 585,537
2021-08-04 2021-08-02 8.120 73,508 +3,222 0.00% 596,864
2021-07-29 2021-07-27 7.673 70,286 -16,109 0.00% 539,287
2021-06-25 2021-06-23 8.467 86,395 -103,097 0.00% 731,536
2021-06-24 2021-06-22 9.677 189,492 +16,109 0.00% 1,833,728
2021-06-23 2021-06-21 9.651 173,383 +10,775 0.00% 1,673,249
2021-06-22 2021-06-18 9.730 162,608 +1,510 0.00% 1,582,180
2021-06-21 2021-06-17 9.823 161,098 +7,554 0.00% 1,582,416
2021-06-16 2021-06-11 9.889 153,544 +3,022 0.00% 1,518,379
2021-06-01 2021-05-28 10.021 150,522 +3,022 0.00% 1,508,421
2021-05-26 2021-05-24 9.876 147,500 -4,533 0.00% 1,456,658
2021-05-05 2021-05-03 9.942 152,033 -15,108 0.00% 1,511,487
2021-05-04 2021-04-30 10.101 167,141 +10,576 0.00% 1,688,240
2021-05-03 2021-04-29 10.087 156,565 -3,022 0.00% 1,579,342
2021-04-26 2021-04-22 9.293 159,587 -37,769 0.00% 1,483,069
2021-04-23 2021-04-21 9.267 197,356 +37,769 0.00% 1,828,837
2021-04-21 2021-04-19 9.028 159,587 +3,022 0.00% 1,440,816
2021-04-14 2021-04-12 9.531 156,565 +4,532 0.00% 1,492,292
2021-03-30 2021-03-26 8.750 152,033 -4,532 0.00% 1,330,350
2021-03-29 2021-03-25 8.843 156,565 -25,684 0.00% 1,384,515
2021-03-26 2021-03-24 8.208 182,249 +4,533 0.00% 1,495,834
2021-03-23 2021-03-19 8.684 177,716 -3,022 0.00% 1,543,324
2021-03-16 2021-03-12 8.327 180,738 -4,532 0.00% 1,504,966
2021-03-15 2021-03-11 8.353 185,270 +4,532 0.00% 1,547,608
2021-03-12 2021-03-10 8.486 180,738 +3,022 0.00% 1,533,678
2021-03-11 2021-03-09 8.658 177,716 -7,554 0.00% 1,538,618
2021-03-10 2021-03-08 8.525 185,270 -18,130 0.00% 1,579,493
2021-03-09 2021-03-05 8.128 203,400 +7,554 0.00% 1,653,278
2021-03-08 2021-03-04 8.049 195,846 +96,691 0.00% 1,576,322
2021-03-04 2021-03-02 7.943 99,155 -7,554 0.00% 787,576
2021-03-02 2021-02-26 7.771 106,709 +7,554 0.00% 829,212
2021-03-01 2021-02-25 7.930 99,155 +3,021 0.00% 786,263
2021-02-24 2021-02-22 7.863 96,134 -7,554 0.00% 755,945
2021-02-23 2021-02-19 7.956 103,688 +3,022 0.00% 824,954
2021-02-22 2021-02-18 7.996 100,666 -1,511 0.00% 804,908
2021-02-19 2021-02-17 8.022 102,177 +4,533 0.00% 819,695
2021-01-28 2021-01-26 7.705 97,644 +7,553 0.00% 752,307
2021-01-26 2021-01-22 7.969 90,091 +6,044 0.00% 717,967
2021-01-19 2021-01-15 8.221 84,047 -7,554 0.00% 690,940
2021-01-15 2021-01-13 8.234 91,601 -7,554 0.00% 754,253
2021-01-13 2021-01-11 7.850 99,155 +7,554 0.00% 778,388
2020-12-29 2020-12-24 7.638 91,601 +7,554 0.00% 699,685
2020-11-30 2020-11-26 8.711 84,047 -1,511 0.00% 732,107
2020-11-20 2020-11-18 8.353 85,558 -4,389 0.00% 714,688
2020-11-13 2020-11-11 7.996 89,947 -3,022 0.00% 719,201
2020-11-12 2020-11-10 7.797 92,969 +6,044 0.00% 724,903
2020-11-04 2020-11-02 7.003 86,925 +15,107 0.00% 608,733
2020-10-15 2020-10-12 7.122 71,818 +3,022 0.00% 511,496
2020-10-12 2020-10-08 6.976 68,796 +1,511 0.00% 479,955
2020-09-14 2020-09-10 7.797 67,285 +3,021 0.00% 524,638
2020-09-08 2020-09-04 7.810 64,264 +1,511 0.00% 501,934
2020-08-27 2020-08-25 8.115 62,753 +7,554 0.00% 509,239
2020-08-18 2020-08-14 8.472 55,199 -1,511 0.00% 467,668
2020-07-31 2020-07-29 8.314 56,710 -75,539 0.00% 471,461
2020-07-29 2020-07-27 8.221 132,249 -4,532 0.00% 1,087,203
2020-07-24 2020-07-22 8.380 136,781 -1,511 0.00% 1,146,189
2020-07-20 2020-07-16 8.552 138,292 +1,511 0.00% 1,182,650
2020-07-15 2020-07-13 9.015 136,781 +1,510 0.00% 1,233,103
2020-07-14 2020-07-10 9.200 135,271 +13,597 0.00% 1,244,561
2020-07-08 2020-07-06 10.154 121,674 +75,540 0.00% 1,235,435
2020-07-07 2020-07-03 9.346 46,134 -1,511 0.00% 431,174
2020-07-06 2020-07-02 9.161 47,645 -1,511 0.00% 436,466
2020-07-02 2020-06-29 8.552 49,156 -7,554 0.00% 420,374
2020-06-30 2020-06-26 10.433 56,710 +9,065 0.00% 591,683
2020-06-29 2020-06-24 10.561 47,645 +3,273 0.00% 503,199
2020-06-26 2020-06-23 10.462 44,372 +1,407 0.00% 464,216
2020-06-11 2020-06-09 10.576 42,965 -1,407 0.00% 454,382
2020-06-09 2020-06-05 10.277 44,372 -1,407 0.00% 456,017
2020-05-26 2020-05-22 9.311 45,779 +2,814 0.00% 426,227
2020-05-13 2020-05-11 10.249 42,965 +1,407 0.00% 440,335
2020-05-06 2020-05-04 10.092 41,558 +7,035 0.00% 419,418
2020-04-17 2020-04-15 10.249 34,523 +1,407 0.00% 353,816
2020-03-27 2020-03-25 10.320 33,116 -1,407 0.00% 341,750
2020-03-26 2020-03-24 9.652 34,523 +2,814 0.00% 333,205
2020-03-17 2020-03-13 10.561 31,709 +4,221 0.00% 334,892
2019-09-10 2019-09-06 13.262 27,488 -7,035 0.00% 364,551
2019-09-06 2019-09-04 13.049 34,523 -1,407 0.00% 450,490
2019-08-27 2019-08-23 12.623 35,930 +7,035 0.00% 453,528
2019-08-07 2019-08-05 12.452 28,895 +1,407 0.00% 359,799
2019-07-22 2019-07-18 13.276 27,488 -1,407 0.00% 364,942
2019-07-18 2019-07-16 12.978 28,895 -10,553 0.00% 374,996
2019-07-15 2019-07-11 12.694 39,448 -32,361 0.00% 500,737
2019-07-11 2019-07-09 12.637 71,809 -1,407 0.00% 907,432
2019-06-26 2019-06-24 12.615 73,216 -10,877 0.00% 923,610
2019-06-25 2019-06-21 12.615 84,093 -6,778 0.00% 1,060,822
2019-05-08 2019-05-06 12.718 90,871 +8,133 0.00% 1,155,710
2019-05-03 2019-04-30 12.998 82,738 +13,556 0.00% 1,075,468
2019-04-30 2019-04-26 13.323 69,182 +13,555 0.00% 921,716
2019-04-24 2019-04-18 13.810 55,627 -23,044 0.00% 768,206
2019-04-23 2019-04-17 13.780 78,671 +9,489 0.00% 1,084,122
2019-04-18 2019-04-16 13.471 69,182 +4,066 0.00% 931,924
2019-04-17 2019-04-15 13.176 65,116 -13,555 0.00% 857,937
2019-04-16 2019-04-12 13.043 78,671 +13,555 0.00% 1,026,085
2019-04-09 2019-04-04 13.397 65,116 -20,333 0.00% 872,348
2019-04-08 2019-04-03 13.382 85,449 +13,556 0.00% 1,143,486
2019-04-03 2019-04-01 12.984 71,893 +6,777 0.00% 933,438
2019-03-26 2019-03-22 13.220 65,116 +13,556 0.00% 860,820
2019-03-15 2019-03-13 13.633 51,560 -13,556 0.00% 702,913
2019-03-12 2019-03-08 12.969 65,116 +14,911 0.00% 844,487
2019-03-11 2019-03-07 13.515 50,205 +13,556 0.00% 678,514
2019-02-27 2019-02-25 14.592 36,649 -47,444 0.00% 534,780
2019-02-26 2019-02-22 13.913 84,093 -1,356 0.00% 1,170,006
2019-02-14 2019-02-12 12.423 85,449 -4,066 0.00% 1,061,538
2019-02-13 2019-02-11 12.202 89,515 -1,356 0.00% 1,092,239
2019-02-01 2019-01-30 11.818 90,871 -6,778 0.00% 1,073,926
2019-01-29 2019-01-25 11.759 97,649 +6,778 0.00% 1,148,266
2019-01-24 2019-01-22 11.626 90,871 +1,356 0.00% 1,056,496
2019-01-15 2019-01-11 11.892 89,515 -22,367 0.00% 1,064,504
2019-01-11 2019-01-09 12.039 111,882 +2,711 0.00% 1,346,998
2018-12-20 2018-12-18 11.715 109,171 -1,355 0.00% 1,278,922
2018-12-17 2018-12-13 11.848 110,526 +1,355 0.00% 1,309,473
2018-11-26 2018-11-22 11.744 109,171 +1,356 0.00% 1,282,144
2018-11-06 2018-11-02 11.641 107,815 -6,778 0.00% 1,255,083
2018-11-05 2018-11-01 11.125 114,593 +6,778 0.00% 1,274,811
2018-10-29 2018-10-25 12.984 107,815 +1,355 0.00% 1,399,840
2018-10-26 2018-10-24 12.733 106,460 +6,778 0.00% 1,355,544
2018-10-24 2018-10-22 13.530 99,682 -8,133 0.00% 1,348,660
2018-10-22 2018-10-18 13.161 107,815 -2,711 0.00% 1,418,928
2018-10-15 2018-10-11 12.674 110,526 +1,355 0.00% 1,400,793
2018-10-03 2018-09-28 13.633 109,171 -2,711 0.00% 1,488,318
2018-09-26 2018-09-21 13.382 111,882 +2,711 0.00% 1,497,214
2018-09-04 2018-08-31 13.043 109,171 +6,778 0.00% 1,423,888
2018-09-03 2018-08-30 13.190 102,393 +2,711 0.00% 1,350,592
2018-08-09 2018-08-07 14.297 99,682 -20,333 0.00% 1,425,138
2018-08-07 2018-08-03 13.839 120,015 -1,356 0.00% 1,660,943
2018-08-06 2018-08-02 13.308 121,371 -1,355 0.00% 1,615,243
2018-08-03 2018-08-01 13.249 122,726 +1,355 0.00% 1,626,033
2018-07-20 2018-07-18 12.821 121,371 +40,005 0.00% 1,556,149
2018-06-29 2018-06-27 12.276 81,366 +1,356 0.00% 998,810
2018-06-28 2018-06-26 30.109 80,010 +13,555 0.00% 2,409,039
2018-06-27 2018-06-25 30.338 66,455 +27,912 0.00% 2,016,090
2018-06-22 2018-06-20 30.932 38,543 +8,755 0.00% 1,192,198
2018-06-20 2018-06-15 31.845 29,788 +4,378 0.00% 948,611
2018-06-19 2018-06-14 31.982 25,410 +4,377 0.00% 812,675
2018-06-06 2018-06-04 32.714 21,033 -8,755 0.00% 688,063
2018-05-25 2018-05-23 31.663 29,788 +8,755 0.00% 943,167
2018-05-03 2018-04-30 32.394 21,033 -8,755 0.00% 681,336
2018-04-25 2018-04-23 30.795 29,788 +8,755 0.00% 917,308
2018-04-23 2018-04-19 31.982 21,033 -4,377 0.00% 672,687
2018-04-19 2018-04-17 30.566 25,410 +4,377 0.00% 776,685
2018-04-11 2018-04-09 31.389 21,033 -7,004 0.00% 660,195
2018-04-10 2018-04-06 30.749 28,037 +7,004 0.00% 862,106
2018-04-06 2018-04-03 32.028 21,033 -4,377 0.00% 673,648
2018-04-04 2018-03-29 31.389 25,410 +4,377 0.00% 797,582
2018-04-03 2018-03-28 31.754 21,033 +1,751 0.00% 667,883
2018-03-06 2018-03-02 35.729 19,282 -4,377 0.00% 688,927
2018-01-04 2018-01-02 35.318 23,659 -876 0.00% 835,584
2017-12-29 2017-12-27 34.267 24,535 +876 0.00% 840,739
2017-12-28 2017-12-22 34.770 23,659 -8,755 0.00% 822,612
2017-12-22 2017-12-20 34.541 32,414 -4,378 0.00% 1,119,614
2017-12-21 2017-12-19 34.632 36,792 -26,264 0.00% 1,274,197
2017-12-19 2017-12-15 33.673 63,056 +39,397 0.00% 2,123,284
2017-11-07 2017-11-03 37.922 23,659 -25,389 0.00% 897,199
2017-11-06 2017-11-02 37.191 49,048 +25,389 0.00% 1,824,147
2017-10-20 2017-10-18 34.952 23,659 -1,751 0.00% 826,936
2017-10-16 2017-10-12 34.450 25,410 -14,883 0.00% 875,367
2017-10-13 2017-10-11 32.851 40,293 -26,265 0.00% 1,323,648
2017-10-12 2017-10-10 31.845 66,558 -26,264 0.00% 2,119,567
2017-10-11 2017-10-09 31.800 92,822 -13,132 0.00% 2,951,714
2017-09-27 2017-09-25 31.343 105,954 -876 0.01% 3,320,898
2017-09-20 2017-09-18 31.663 106,830 +876 0.01% 3,382,521
2017-09-19 2017-09-15 31.480 105,954 -28,891 0.01% 3,335,421
2017-09-18 2017-09-14 31.571 134,845 -15,759 0.01% 4,257,229
2017-09-14 2017-09-12 32.257 150,604 +44,650 0.01% 4,857,975
2017-09-12 2017-09-08 32.211 105,954 +8,754 0.01% 3,412,876
2017-09-08 2017-09-06 32.531 97,200 +4,378 0.00% 3,161,989
2017-09-04 2017-08-31 33.582 92,822 +65,661 0.00% 3,117,112
2017-08-28 2017-08-24 35.592 27,161 -5,826 0.00% 966,712
2017-08-25 2017-08-22 35.181 32,987 -53,404 0.00% 1,160,507
2017-08-18 2017-08-16 33.901 86,391 +52,529 0.00% 2,928,778
2017-08-17 2017-08-15 33.627 33,862 -56,906 0.00% 1,138,687
2017-08-10 2017-08-08 33.947 90,768 -4,378 0.00% 3,081,312
2017-08-09 2017-08-07 33.445 95,146 +4,378 0.00% 3,182,114
2017-08-07 2017-08-03 33.353 90,768 +52,528 0.00% 3,027,399
2017-08-04 2017-08-02 34.267 38,240 -35,019 0.00% 1,310,368
2017-08-01 2017-07-28 33.033 73,259 +35,019 0.00% 2,419,989
2017-07-31 2017-07-27 34.267 38,240 -30,641 0.00% 1,310,368
2017-07-28 2017-07-26 34.221 68,881 -4,378 0.00% 2,357,194
2017-07-24 2017-07-20 34.084 73,259 +35,019 0.00% 2,496,973
2017-07-14 2017-07-12 34.267 38,240 -875 0.00% 1,310,368
2017-07-06 2017-07-04 30.246 39,115 -876 0.00% 1,183,084
2017-07-05 2017-07-03 30.246 39,991 -875 0.00% 1,209,579
2017-06-28 2017-06-26 31.346 40,866 +1,076 0.00% 1,280,986
2017-06-21 2017-06-19 30.501 39,790 -4,262 0.00% 1,213,649
2017-06-14 2017-06-12 29.610 44,052 +4,262 0.00% 1,304,370
2017-05-25 2017-05-23 30.501 39,790 -852 0.00% 1,213,649
2017-05-23 2017-05-19 30.361 40,642 -4,262 0.00% 1,233,915
2017-05-19 2017-05-17 30.408 44,904 -853 0.00% 1,365,418
2017-05-18 2017-05-16 30.454 45,757 -2,557 0.00% 1,393,503
2017-05-16 2017-05-12 30.173 48,314 -4,262 0.00% 1,457,772
2017-05-11 2017-05-09 29.422 52,576 +4,262 0.00% 1,546,895
2017-05-05 2017-05-02 29.234 48,314 +2,557 0.00% 1,412,430
2017-04-28 2017-04-26 29.375 45,757 -4,262 0.00% 1,344,119
2017-04-11 2017-04-07 28.014 50,019 +8,524 0.00% 1,401,248
2017-04-07 2017-04-05 28.249 41,495 -17,048 0.00% 1,172,190
2017-03-31 2017-03-29 28.718 58,543 +2,557 0.00% 1,681,249
2017-03-27 2017-03-23 29.422 55,986 -852 0.00% 1,647,224
2017-03-23 2017-03-21 29.891 56,838 -2,557 0.00% 1,698,963
2017-03-02 2017-02-28 27.827 59,395 +852 0.00% 1,652,762
2017-02-24 2017-02-22 28.390 58,543 -2,557 0.00% 1,662,019
2017-02-20 2017-02-16 28.953 61,100 -1,705 0.00% 1,769,017
2017-02-17 2017-02-15 28.953 62,805 +1,705 0.00% 1,818,382
2017-02-14 2017-02-10 28.953 61,100 -1,705 0.00% 1,769,017
2017-02-13 2017-02-09 28.812 62,805 -2,557 0.00% 1,809,541
2017-02-10 2017-02-08 28.624 65,362 -7,672 0.00% 1,870,945
2017-02-02 2017-01-27 27.733 73,034 +4,262 0.00% 2,025,435
2017-02-01 2017-01-25 27.592 68,772 +852 0.00% 1,897,557
2017-01-26 2017-01-24 27.310 67,920 +1,705 0.00% 1,854,925
2017-01-24 2017-01-20 27.357 66,215 +1,705 0.00% 1,811,468
2017-01-23 2017-01-19 27.451 64,510 +1,705 0.00% 1,770,878
2017-01-20 2017-01-18 27.780 62,805 +1,705 0.00% 1,744,704
2017-01-18 2017-01-16 27.639 61,100 +2,557 0.00% 1,688,738
2017-01-17 2017-01-13 28.202 58,543 +852 0.00% 1,651,031
2016-12-19 2016-12-15 29.328 57,691 +853 0.00% 1,691,975
2016-12-13 2016-12-09 30.642 56,838 -2,557 0.00% 1,741,637
2016-12-06 2016-12-02 30.079 59,395 +1,704 0.00% 1,786,544
2016-11-30 2016-11-28 31.018 57,691 -852 0.00% 1,789,432
2016-11-29 2016-11-25 30.877 58,543 -6,819 0.00% 1,807,618
2016-11-24 2016-11-22 29.281 65,362 -1,705 0.00% 1,913,884
2016-11-11 2016-11-09 28.155 67,067 +1,705 0.00% 1,888,278
2016-11-09 2016-11-07 28.953 65,362 +2,557 0.00% 1,892,414
2016-10-31 2016-10-27 29.891 62,805 +852 0.00% 1,877,325
2016-10-26 2016-10-24 30.736 61,953 -2,557 0.00% 1,904,186
2016-10-24 2016-10-19 30.079 64,510 +2,557 0.00% 1,940,398
2016-10-14 2016-10-12 29.751 61,953 +853 0.00% 1,843,136
2016-10-13 2016-10-11 30.173 61,100 +2,557 0.00% 1,843,563
2016-10-11 2016-10-06 30.783 58,543 -3,410 0.00% 1,802,124
2016-10-07 2016-10-05 30.595 61,953 +4,262 0.00% 1,895,465
2016-10-05 2016-10-03 30.079 57,691 +4,263 0.00% 1,735,289
2016-10-04 2016-09-30 30.126 53,428 +3,409 0.00% 1,609,569
2016-09-30 2016-09-28 31.064 50,019 +4,262 0.00% 1,553,813
2016-09-26 2016-09-22 31.956 45,757 -5,967 0.00% 1,462,212
2016-09-23 2016-09-21 31.628 51,724 +4,262 0.00% 1,635,904
2016-09-20 2016-09-15 31.158 47,462 -4,262 0.00% 1,478,835
2016-09-14 2016-09-12 31.440 51,724 +5,967 0.00% 1,626,195
2016-09-13 2016-09-09 33.129 45,757 -6,819 0.00% 1,515,891
2016-09-12 2016-09-08 33.082 52,576 -852 0.00% 1,739,332
2016-09-09 2016-09-07 33.364 53,428 +6,819 0.00% 1,782,560
2016-09-08 2016-09-06 33.223 46,609 -1,705 0.00% 1,548,491
2016-09-06 2016-09-02 31.581 48,314 -4,262 0.00% 1,525,787
2016-09-02 2016-08-31 30.079 52,576 +4,262 0.00% 1,581,435
2016-08-31 2016-08-29 29.751 48,314 -852 0.00% 1,437,368
2016-08-19 2016-08-17 31.205 49,166 -853 0.00% 1,534,236
2016-08-18 2016-08-16 31.299 50,019 -4,262 0.00% 1,565,549
2016-08-17 2016-08-15 31.111 54,281 -2,557 0.00% 1,688,757
2016-08-16 2016-08-12 30.267 56,838 -853 0.00% 1,720,300
2016-07-28 2016-07-26 28.343 57,691 +853 0.00% 1,635,124
2016-07-26 2016-07-22 28.718 56,838 +2,557 0.00% 1,632,285
2016-07-25 2016-07-21 28.953 54,281 +1,705 0.00% 1,571,588
2016-07-20 2016-07-18 29.141 52,576 +852 0.00% 1,532,092
2016-07-19 2016-07-15 29.187 51,724 -8,524 0.00% 1,509,692
2016-07-18 2016-07-14 28.296 60,248 +2,557 0.00% 1,704,770
2016-07-08 2016-07-06 26.653 57,691 +1,705 0.00% 1,537,666
2016-07-07 2016-07-05 27.967 55,986 +11,082 0.00% 1,565,783
2016-06-29 2016-06-27 31.385 44,904 +2,606 0.00% 1,409,299
2016-05-05 2016-05-03 33.278 42,298 +1,606 0.00% 1,407,582
2016-03-31 2016-03-29 34.274 40,692 -803 0.00% 1,394,681
2016-03-15 2016-03-11 33.477 41,495 -803 0.00% 1,389,129
2016-03-03 2016-03-01 30.339 42,298 -803 0.00% 1,283,260
2016-02-25 2016-02-23 29.791 43,101 +803 0.00% 1,284,003
2016-02-23 2016-02-19 31.136 42,298 -4,014 0.00% 1,316,975
2016-01-15 2016-01-13 33.676 46,312 +1,606 0.00% 1,559,616
2016-01-08 2016-01-06 36.964 44,706 -4,015 0.00% 1,652,522
2016-01-07 2016-01-05 37.014 48,721 +4,015 0.00% 1,803,360
2015-10-07 2015-10-05 41.248 44,706 -4,818 0.00% 1,844,054
2015-10-06 2015-10-02 39.206 49,524 -803 0.00% 1,941,637
2015-10-05 2015-09-30 37.512 50,327 +803 0.00% 1,887,876
2015-09-29 2015-09-24 38.010 49,524 -803 0.00% 1,882,425
2015-09-25 2015-09-23 37.562 50,327 +803 0.00% 1,890,383
2015-09-24 2015-09-22 38.658 49,524 +2,409 0.00% 1,914,498
2015-09-23 2015-09-21 38.857 47,115 +803 0.00% 1,830,760
2015-09-17 2015-09-15 36.964 46,312 +803 0.00% 1,711,886
2015-08-18 2015-08-14 41.049 45,509 -803 0.00% 1,868,108
2015-08-17 2015-08-13 40.950 46,312 +803 0.00% 1,896,456
2015-08-06 2015-08-04 39.355 45,509 -803 0.00% 1,791,026
2015-08-05 2015-08-03 39.156 46,312 +803 0.00% 1,813,400
2015-08-03 2015-07-30 40.252 45,509 -2,409 0.00% 1,831,834
2015-07-31 2015-07-29 40.352 47,918 -803 0.00% 1,933,576
2015-07-30 2015-07-28 39.156 48,721 -1,606 0.00% 1,907,727
2015-07-28 2015-07-24 39.953 50,327 +2,409 0.00% 2,010,726
2015-07-27 2015-07-23 40.302 47,918 -1,606 0.00% 1,931,189
2015-07-24 2015-07-22 39.156 49,524 -803 0.00% 1,939,170
2015-07-23 2015-07-21 39.455 50,327 +803 0.00% 1,985,655
2015-07-16 2015-07-14 40.103 49,524 +4,015 0.00% 1,986,045
2015-07-15 2015-07-13 41.647 45,509 -1,606 0.00% 1,895,314
2015-07-13 2015-07-09 38.210 47,115 -803 0.00% 1,800,247
2015-07-08 2015-07-06 42.743 47,918 +1,606 0.00% 2,048,158
2015-07-06 2015-07-02 43.988 46,312 -4,015 0.00% 2,037,191
2015-07-03 2015-06-30 44.858 50,327 -803 0.00% 2,257,578
2015-07-02 2015-06-29 43.741 51,130 +12,802 0.00% 2,236,454
2015-06-30 2015-06-26 44.960 38,328 +1,575 0.00% 1,723,219
2015-06-25 2015-06-23 46.331 36,753 -3,937 0.00% 1,702,819
2015-06-23 2015-06-19 44.147 40,690 +3,937 0.00% 1,796,339
2015-06-12 2015-06-10 44.045 36,753 -2,362 0.00% 1,618,799
2015-06-09 2015-06-05 44.604 39,115 +2,362 0.00% 1,744,692
2015-06-04 2015-06-02 46.535 36,753 -788 0.00% 1,710,288
2015-06-03 2015-06-01 46.331 37,541 +1,575 0.00% 1,739,329
2015-06-02 2015-05-29 45.163 35,966 +3,937 0.00% 1,624,332
2015-06-01 2015-05-28 46.382 32,029 +4,724 0.00% 1,485,577
2015-05-29 2015-05-27 49.278 27,305 -787 0.00% 1,345,535
2015-05-22 2015-05-20 47.855 28,092 -3,937 0.00% 1,344,357
2015-05-21 2015-05-19 46.839 32,029 +787 0.00% 1,500,221
2015-05-08 2015-05-06 43.690 31,242 -3,937 0.00% 1,364,955
2015-05-07 2015-05-05 43.741 35,179 -3,936 0.00% 1,538,748
2015-05-06 2015-05-04 44.350 39,115 -3,937 0.00% 1,734,756
2015-04-30 2015-04-28 44.858 43,052 -118,106 0.00% 1,931,234
2015-04-29 2015-04-27 45.468 161,158 -7,873 0.01% 7,327,500
2015-04-22 2015-04-20 42.826 169,031 +787 0.01% 7,238,938
2015-04-20 2015-04-16 45.823 168,244 +7,086 0.01% 7,709,515
2015-04-15 2015-04-13 45.722 161,158 +3,150 0.01% 7,368,436
2015-04-13 2015-04-09 42.877 158,008 -24,526 0.01% 6,774,893
2015-04-10 2015-04-08 42.369 182,534 -61,415 0.01% 7,733,761
2015-04-02 2015-03-31 38.914 243,949 +125,192 0.01% 9,493,115
2015-03-31 2015-03-27 39.981 118,757 +11,810 0.01% 4,748,046
2015-03-30 2015-03-26 39.778 106,947 +55,116 0.01% 4,254,135
2015-03-25 2015-03-23 40.388 51,831 +3,937 0.00% 2,093,330
2015-03-24 2015-03-20 41.454 47,894 -25,983 0.00% 1,985,419
2015-03-20 2015-03-18 40.845 73,877 -4,724 0.00% 3,017,493
2015-03-19 2015-03-17 39.778 78,601 +2,362 0.00% 3,126,589
2015-03-18 2015-03-16 39.016 76,239 +11,023 0.00% 2,974,537
2015-03-17 2015-03-13 39.321 65,216 +7,086 0.00% 2,564,343
2015-03-13 2015-03-11 38.356 58,130 +3,937 0.00% 2,229,606
2015-03-12 2015-03-10 38.406 54,193 +8,661 0.00% 2,081,354
2015-03-11 2015-03-09 40.337 45,532 +7,874 0.00% 1,836,615
2015-03-09 2015-03-05 39.422 37,658 +787 0.00% 1,484,567
2015-03-04 2015-03-02 43.029 36,871 -787 0.00% 1,586,534
2015-03-03 2015-02-27 42.216 37,658 -5,512 0.00% 1,589,788
2015-01-23 2015-01-21 38.508 43,170 -787 0.00% 1,662,387
2015-01-21 2015-01-19 36.476 43,957 +787 0.00% 1,603,369
2015-01-16 2015-01-14 38.305 43,170 -3,936 0.00% 1,653,615
2015-01-13 2015-01-09 38.203 47,106 -788 0.00% 1,799,596
2015-01-12 2015-01-08 37.797 47,894 -3,149 0.00% 1,810,235
2015-01-09 2015-01-07 37.289 51,043 +3,937 0.00% 1,903,326
2015-01-08 2015-01-06 37.289 47,106 -788 0.00% 1,756,521
2015-01-07 2015-01-05 38.203 47,894 +3,937 0.00% 1,829,700
2015-01-06 2015-01-02 38.813 43,957 +787 0.00% 1,706,092
2015-01-05 2014-12-31 38.305 43,170 -7,873 0.00% 1,653,615
2015-01-02 2014-12-29 40.235 51,043 +7,873 0.00% 2,053,725
2014-12-30 2014-12-24 39.016 43,170 -787 0.00% 1,684,318
2014-12-22 2014-12-18 38.051 43,957 +787 0.00% 1,672,595
2014-12-10 2014-12-08 40.235 43,170 -4,724 0.00% 1,736,953
2014-12-09 2014-12-05 39.676 47,894 +6,194 0.00% 1,900,260
2014-12-05 2014-12-03 39.067 41,700 +3,937 0.00% 1,629,083
2014-12-03 2014-12-01 38.965 37,763 -3,937 0.00% 1,471,441
2014-11-28 2014-11-26 38.406 41,700 +3,150 0.00% 1,601,544
2014-11-14 2014-11-12 35.155 38,550 -3,937 0.00% 1,355,225
2014-11-10 2014-11-06 35.958 42,487 +1,609 0.00% 1,527,742
2014-11-04 2014-10-31 37.542 40,878 +3,787 0.00% 1,534,638
2014-10-30 2014-10-28 36.591 37,091 -1,515 0.00% 1,357,215
2014-10-29 2014-10-27 35.483 38,606 +1,515 0.00% 1,369,843
2014-10-28 2014-10-24 35.588 37,091 -1,515 0.00% 1,320,004
2014-10-23 2014-10-21 35.747 38,606 +1,515 0.00% 1,380,035
2014-10-20 2014-10-16 36.433 37,091 +758 0.00% 1,351,339
2014-10-07 2014-10-03 37.859 36,333 -3,030 0.00% 1,375,521
2014-10-06 2014-09-30 36.327 39,363 +3,030 0.00% 1,429,958
2014-10-03 2014-09-29 38.228 36,333 -1,515 0.00% 1,388,950
2014-09-25 2014-09-23 37.278 37,848 -758 0.00% 1,410,894
2014-09-12 2014-09-10 36.961 38,606 +2,273 0.00% 1,426,920
2014-09-08 2014-09-04 38.545 36,333 -7,576 0.00% 1,400,460
2014-08-29 2014-08-27 34.902 43,909 -2,608 0.00% 1,532,504
2014-08-04 2014-07-31 33.265 46,517 -1,515 0.00% 1,547,387
2014-07-30 2014-07-28 33.635 48,032 -3,788 0.00% 1,615,537
2014-07-28 2014-07-24 33.054 51,820 -758 0.00% 1,712,847
2014-07-09 2014-07-07 30.783 52,578 -757 0.00% 1,618,525
2014-07-03 2014-06-30 31.747 53,335 +757 0.00% 1,693,237
2014-07-02 2014-06-27 31.477 52,578 -2,451 0.00% 1,654,986
2014-06-30 2014-06-26 31.477 55,029 +3,698 0.00% 1,732,136
2014-06-18 2014-06-16 31.801 51,331 -8,210 0.00% 1,632,392
2014-06-12 2014-06-10 32.126 59,541 -739 0.00% 1,912,801
2014-06-11 2014-06-09 31.801 60,280 -7,137 0.00% 1,916,981
2014-06-04 2014-05-30 30.882 67,417 -740 0.00% 2,081,962
2014-06-03 2014-05-29 30.503 68,157 -3,698 0.00% 2,079,011
2014-05-30 2014-05-28 30.503 71,855 +3,698 0.00% 2,191,813
2014-05-26 2014-05-22 30.503 68,157 -739 0.00% 2,079,011
2014-05-16 2014-05-14 29.800 68,896 -1,480 0.00% 2,053,113
2014-05-14 2014-05-12 28.935 70,376 +1,480 0.00% 2,036,318
2014-05-09 2014-05-07 28.448 68,896 -740 0.00% 1,959,959
2014-04-11 2014-04-09 29.259 69,636 +740 0.00% 2,037,504
2014-04-02 2014-03-31 28.719 68,896 -2,219 0.00% 1,978,590
2014-04-01 2014-03-28 29.692 71,115 -4,438 0.00% 2,111,548
2014-03-28 2014-03-26 28.989 75,553 -4,437 0.00% 2,190,200
2014-03-27 2014-03-25 28.827 79,990 +3,698 0.01% 2,305,846
2014-03-26 2014-03-24 27.961 76,292 +739 0.00% 2,133,226
2014-02-28 2014-02-26 28.719 75,553 +3,698 0.00% 2,169,769
2014-02-20 2014-02-18 29.800 71,855 -11,094 0.00% 2,141,292
2014-02-19 2014-02-17 29.746 82,949 +3,698 0.01% 2,467,409
2014-02-18 2014-02-14 29.422 79,251 +9,615 0.01% 2,331,691
2014-02-14 2014-02-12 29.638 69,636 -1,479 0.00% 2,063,867
2014-02-13 2014-02-11 29.638 71,115 -5,177 0.00% 2,107,701
2014-02-11 2014-02-07 28.015 76,292 +739 0.00% 2,137,352
2014-02-05 2014-01-30 28.394 75,553 -1,479 0.00% 2,145,252
2014-02-04 2014-01-28 27.583 77,032 +7,396 0.00% 2,124,754
2014-01-24 2014-01-22 29.043 69,636 -4,438 0.00% 2,022,439
2014-01-23 2014-01-21 28.502 74,074 -1,479 0.00% 2,111,270
2014-01-21 2014-01-17 28.124 75,553 +2,959 0.00% 2,124,821
2014-01-15 2014-01-13 28.178 72,594 +2,958 0.00% 2,045,530
2014-01-07 2014-01-03 28.989 69,636 -3,449 0.00% 2,018,673
2014-01-06 2014-01-02 30.071 73,085 +739 0.00% 2,197,710
2014-01-03 2013-12-31 31.098 72,346 +1,479 0.00% 2,249,830
2014-01-02 2013-12-27 30.990 70,867 -4,437 0.00% 2,196,170
2013-12-30 2013-12-24 30.990 75,304 -5,177 0.00% 2,333,673
2013-12-27 2013-12-20 30.179 80,481 +11,833 0.01% 2,428,817
2013-12-23 2013-12-19 31.315 68,648 +2,219 0.00% 2,149,680
2013-12-19 2013-12-17 32.126 66,429 +739 0.00% 2,134,084
2013-12-17 2013-12-13 33.099 65,690 +2,219 0.00% 2,174,293
2013-12-16 2013-12-12 33.694 63,471 +3,698 0.00% 2,138,606
2013-12-13 2013-12-11 33.424 59,773 -2,463 0.00% 1,997,841
2013-12-02 2013-11-28 34.668 62,236 -18,489 0.00% 2,157,581
2013-11-29 2013-11-27 34.722 80,725 -6,657 0.01% 2,802,918
2013-11-28 2013-11-26 33.911 87,382 -8,135 0.01% 2,963,172
2013-11-27 2013-11-25 33.856 95,517 +22,927 0.01% 3,233,868
2013-11-25 2013-11-21 34.451 72,590 +5,917 0.00% 2,500,826
2013-11-22 2013-11-20 35.263 66,673 -3,698 0.00% 2,351,066
2013-11-20 2013-11-18 34.992 70,371 -7,396 0.00% 2,462,438
2013-11-19 2013-11-15 32.450 77,767 -7,396 0.00% 2,523,562
2013-11-18 2013-11-14 31.315 85,163 +3,698 0.01% 2,666,839
2013-11-15 2013-11-13 30.503 81,465 +3,698 0.01% 2,484,949
2013-11-11 2013-11-07 31.315 77,767 -2,958 0.00% 2,435,237
2013-11-08 2013-11-06 31.423 80,725 +1,479 0.01% 2,536,597
2013-11-05 2013-11-01 32.126 79,246 -1,479 0.01% 2,545,840
2013-11-04 2013-10-31 32.126 80,725 -2,959 0.01% 2,593,354
2013-10-30 2013-10-28 30.611 83,684 +3,698 0.01% 2,561,688
2013-10-28 2013-10-24 30.666 79,986 +1,479 0.01% 2,452,812
2013-10-25 2013-10-23 31.152 78,507 -3,698 0.01% 2,445,672
2013-10-24 2013-10-22 32.288 82,205 -2,462 0.01% 2,654,238
2013-10-23 2013-10-21 31.909 84,667 -740 0.01% 2,701,677
2013-10-21 2013-10-17 31.152 85,407 -740 0.01% 2,660,623
2013-10-17 2013-10-15 30.828 86,147 -3,698 0.01% 2,655,720
2013-10-16 2013-10-11 30.125 89,845 -13,793 0.01% 2,706,552
2013-10-11 2013-10-09 29.638 103,638 -740 0.01% 3,071,616
2013-10-10 2013-10-08 29.313 104,378 +740 0.01% 3,059,677
2013-10-07 2013-10-03 28.773 103,638 +2,958 0.01% 2,981,934
2013-10-02 2013-09-27 29.205 100,680 +2,959 0.01% 2,940,386
2013-09-17 2013-09-13 29.962 97,721 +3,698 0.01% 2,927,959
2013-09-12 2013-09-10 30.720 94,023 -7,396 0.01% 2,888,350
2013-09-11 2013-09-09 30.341 101,419 +7,396 0.01% 3,077,156
2013-09-10 2013-09-06 31.676 94,023 -740 0.01% 2,978,318
2013-09-09 2013-09-05 31.399 94,763 +1,819 0.01% 2,975,427
2013-09-06 2013-09-04 30.843 92,944 -5,758 0.01% 2,866,662
2013-09-05 2013-09-03 30.621 98,702 -5,038 0.01% 3,022,314
2013-09-03 2013-08-30 30.009 103,740 -5,759 0.01% 3,113,165
2013-09-02 2013-08-29 29.787 109,499 -3,598 0.01% 3,261,647
2013-08-29 2013-08-27 29.065 113,097 +10,724 0.01% 3,287,115
2013-08-27 2013-08-23 26.647 102,373 -2,879 0.01% 2,727,948
2013-08-26 2013-08-22 26.675 105,252 +3,599 0.01% 2,807,590
2013-08-23 2013-08-21 26.564 101,653 -720 0.01% 2,700,289
2013-08-22 2013-08-20 26.064 102,373 +1,440 0.01% 2,668,212
2013-08-20 2013-08-16 26.703 100,933 -2,160 0.01% 2,695,185
2013-08-19 2013-08-15 26.175 103,093 -158 0.01% 2,698,436
2013-08-16 2013-08-13 26.008 103,251 -2,879 0.01% 2,685,358
2013-08-15 2013-08-12 25.174 106,130 -4,319 0.01% 2,671,766
2013-08-13 2013-08-09 24.396 110,449 -1,439 0.01% 2,694,563
2013-08-09 2013-08-07 23.980 111,888 +1,439 0.01% 2,683,035
2013-07-31 2013-07-29 24.480 110,449 +2,160 0.01% 2,703,770
2013-07-29 2013-07-25 25.008 108,289 -1,440 0.01% 2,708,064
2013-07-26 2013-07-24 25.119 109,729 +720 0.01% 2,756,271
2013-07-25 2013-07-23 25.174 109,009 -3,919 0.01% 2,744,243
2013-07-19 2013-07-17 24.285 112,928 +1,439 0.01% 2,742,491
2013-07-18 2013-07-16 24.563 111,489 +1,440 0.01% 2,738,523
2013-07-17 2013-07-15 24.563 110,049 +720 0.01% 2,703,152
2013-07-03 2013-06-28 24.313 109,329 -1,440 0.01% 2,658,126
2013-07-02 2013-06-27 23.813 110,769 +7,336 0.01% 2,637,735
2013-06-11 2013-06-07 24.619 103,433 -3,599 0.01% 2,546,390
2013-06-10 2013-06-06 25.119 107,032 -3,599 0.01% 2,688,525
2013-06-07 2013-06-05 25.425 110,631 +5,039 0.01% 2,812,743
2013-06-06 2013-06-04 25.119 105,592 +3,599 0.01% 2,652,354
2013-06-05 2013-06-03 24.841 101,993 +719 0.01% 2,533,611
2013-06-04 2013-05-31 25.480 101,274 +720 0.01% 2,580,473
2013-06-03 2013-05-30 25.397 100,554 +1,440 0.01% 2,553,746
2013-05-31 2013-05-29 25.591 99,114 +4,318 0.01% 2,536,452
2013-05-30 2013-05-28 25.841 94,796 +720 0.01% 2,449,656
2013-05-29 2013-05-27 28.290 94,076 +1,440 0.01% 2,661,363
2013-05-28 2013-05-24 27.970 92,636 +664 0.01% 2,591,000
2013-05-24 2013-05-22 29.307 91,972 -3,439 0.01% 2,695,434
2013-05-23 2013-05-21 28.900 95,411 +1,376 0.01% 2,757,384
2013-05-16 2013-05-14 29.075 94,035 +688 0.01% 2,734,022
2013-05-13 2013-05-09 29.889 93,347 +687 0.01% 2,790,011
2013-05-10 2013-05-08 30.296 92,660 +1,376 0.01% 2,807,194
2013-05-07 2013-05-03 28.813 91,284 +2,064 0.01% 2,630,152
2013-05-03 2013-04-30 28.958 89,220 -6,879 0.01% 2,583,652
2013-04-30 2013-04-26 28.260 96,099 +6,191 0.01% 2,715,799
2013-04-25 2013-04-23 27.243 89,908 +688 0.01% 2,449,347
2013-04-18 2013-04-16 27.388 89,220 +3,439 0.01% 2,443,575
2013-04-11 2013-04-09 27.650 85,781 +688 0.01% 2,371,833
2013-04-10 2013-04-08 26.574 85,093 +3,440 0.01% 2,261,270
2013-04-02 2013-03-27 29.482 81,653 +1,375 0.01% 2,407,258
2013-03-28 2013-03-26 29.714 80,278 -4,127 0.01% 2,385,393
2013-03-26 2013-03-22 31.110 84,405 +1,376 0.01% 2,625,817
2013-03-22 2013-03-20 31.575 83,029 -3,440 0.01% 2,621,634
2013-03-21 2013-03-19 31.459 86,469 -1,375 0.01% 2,720,196
2013-03-19 2013-03-15 32.098 87,844 +688 0.01% 2,819,640
2013-03-18 2013-03-14 31.284 87,156 +14,445 0.01% 2,726,604
2013-03-15 2013-03-13 31.459 72,711 +2,064 0.01% 2,287,388
2013-03-12 2013-03-08 32.447 70,647 -1,376 0.01% 2,292,294
2013-03-11 2013-03-07 32.215 72,023 +7,567 0.01% 2,320,189
2013-03-07 2013-03-05 32.098 64,456 +688 0.00% 2,068,926
2013-03-04 2013-02-28 32.389 63,768 +3,439 0.00% 2,065,382
2013-03-01 2013-02-27 31.110 60,329 +2,064 0.00% 1,876,819
2013-02-27 2013-02-25 31.866 58,265 -688 0.00% 1,856,653
2013-02-26 2013-02-22 31.575 58,953 +688 0.00% 1,861,436
2013-02-25 2013-02-21 31.866 58,265 +1,376 0.00% 1,856,653
2013-02-22 2013-02-20 32.156 56,889 -688 0.00% 1,829,346
2013-02-21 2013-02-19 31.924 57,577 +688 0.00% 1,838,078
2013-02-14 2013-02-07 33.843 56,889 -2,064 0.00% 1,925,279
2013-02-08 2013-02-06 34.308 58,953 -3,439 0.00% 2,022,555
2013-01-30 2013-01-28 33.901 62,392 -1,376 0.00% 2,115,144
2013-01-28 2013-01-24 34.366 63,768 +10,318 0.00% 2,191,456
2013-01-24 2013-01-22 35.238 53,450 +3,440 0.00% 1,883,488
2013-01-21 2013-01-17 34.192 50,010 -2,064 0.00% 1,709,923
2013-01-16 2013-01-14 35.238 52,074 -3,440 0.00% 1,835,000
2013-01-15 2013-01-11 34.773 55,514 -6,878 0.00% 1,930,395
2013-01-14 2013-01-10 34.424 62,392 -11,695 0.00% 2,147,796
2013-01-11 2013-01-09 33.087 74,087 +6,879 0.01% 2,451,302
2013-01-10 2013-01-08 32.389 67,208 +688 0.01% 2,176,800
2013-01-08 2013-01-04 33.668 66,520 +6,879 0.01% 2,239,614
2013-01-07 2013-01-03 34.075 59,641 +688 0.00% 2,032,287
2013-01-04 2013-01-02 33.494 58,953 -24,076 0.00% 1,974,562
2013-01-03 2012-12-31 31.575 83,029 +2,064 0.01% 2,621,634
2013-01-02 2012-12-27 30.703 80,965 +3,439 0.01% 2,485,843
2012-12-28 2012-12-24 30.005 77,526 +3,439 0.01% 2,326,160
2012-12-27 2012-12-20 30.179 74,087 -4,815 0.01% 2,235,897
2012-12-21 2012-12-19 30.296 78,902 -4,815 0.01% 2,390,387
2012-12-20 2012-12-18 30.005 83,717 -688 0.01% 2,511,920
2012-12-19 2012-12-17 30.005 84,405 -8,942 0.01% 2,532,563
2012-12-18 2012-12-14 29.714 93,347 +8,254 0.01% 2,773,727
2012-12-17 2012-12-13 29.075 85,093 -4,127 0.01% 2,474,038
2012-12-14 2012-12-12 29.191 89,220 +5,503 0.01% 2,604,404
2012-12-13 2012-12-11 28.871 83,717 +6,879 0.01% 2,416,993
2012-12-12 2012-12-10 29.133 76,838 +3,439 0.01% 2,238,496
2012-12-11 2012-12-07 29.423 73,399 +3,440 0.01% 2,159,649
2012-12-10 2012-12-06 29.598 69,959 -2,752 0.01% 2,070,636
2012-12-07 2012-12-05 29.656 72,711 -2,063 0.01% 2,156,318
2012-12-04 2012-11-30 28.987 74,774 +1,375 0.01% 2,167,496
2012-11-30 2012-11-28 28.464 73,399 +2,064 0.01% 2,089,225
2012-11-26 2012-11-22 28.871 71,335 +1,376 0.01% 2,059,512
2012-11-23 2012-11-21 28.697 69,959 -2,752 0.01% 2,007,582
2012-11-19 2012-11-15 28.290 72,711 +2,752 0.01% 2,056,958
2012-11-15 2012-11-13 28.667 69,959 +2,063 0.01% 2,005,548
2012-11-14 2012-11-12 29.133 67,896 -3,439 0.01% 1,977,991
2012-11-13 2012-11-09 29.365 71,335 +1,376 0.01% 2,094,771
2012-11-12 2012-11-08 29.249 69,959 +2,063 0.01% 2,046,228
2012-11-09 2012-11-07 29.889 67,896 +2,064 0.01% 2,029,316
2012-11-08 2012-11-06 30.645 65,832 +2,064 0.01% 2,017,391
2012-11-07 2012-11-05 30.586 63,768 -2,064 0.00% 1,950,433
2012-11-06 2012-11-02 30.237 65,832 +1,376 0.01% 1,990,595
2012-11-02 2012-10-31 30.005 64,456 +2,751 0.00% 1,933,996
2012-10-30 2012-10-26 29.482 61,705 +2,064 0.00% 1,819,159
2012-10-29 2012-10-25 30.528 59,641 -9,630 0.00% 1,820,735
2012-10-26 2012-10-24 30.412 69,271 +10,318 0.01% 2,106,666
2012-10-25 2012-10-22 30.412 58,953 -4,127 0.00% 1,792,875
2012-10-22 2012-10-18 29.772 63,080 +2,063 0.00% 1,878,037
2012-10-16 2012-10-12 29.133 61,017 -27,515 0.00% 1,777,588
2012-10-11 2012-10-09 28.726 88,532 -2,064 0.01% 2,543,137
2012-10-09 2012-10-05 28.348 90,596 +688 0.01% 2,568,184
2012-10-08 2012-10-04 28.173 89,908 -1,376 0.01% 2,532,996
2012-10-05 2012-10-03 27.795 91,284 +688 0.01% 2,537,260
2012-10-04 2012-09-28 27.679 90,596 -3,439 0.01% 2,507,601
2012-10-03 2012-09-27 27.039 94,035 +2,063 0.01% 2,542,640
2012-09-28 2012-09-26 26.923 91,972 +1,376 0.01% 2,476,162
2012-09-21 2012-09-19 27.970 90,596 -6,879 0.01% 2,533,941
2012-09-19 2012-09-17 27.708 97,475 -12,382 0.01% 2,700,838
2012-09-17 2012-09-13 26.719 109,857 -2,751 0.01% 2,935,322
2012-09-13 2012-09-11 26.429 112,608 -3,440 0.01% 2,976,087
2012-09-12 2012-09-10 26.574 116,048 +3,440 0.01% 3,083,872
2012-09-11 2012-09-07 26.342 112,608 -1,376 0.01% 2,966,265
2012-09-06 2012-09-04 25.440 113,984 +1,376 0.01% 2,899,776
2012-09-03 2012-08-30 27.625 112,608 +3,098 0.01% 3,110,775
2012-08-28 2012-08-24 27.595 109,510 +669 0.01% 3,021,919
2012-08-27 2012-08-23 28.103 108,841 +10,034 0.01% 3,058,777
2012-08-24 2012-08-22 28.043 98,807 -8,028 0.01% 2,770,881
2012-08-23 2012-08-21 28.223 106,835 +22,076 0.01% 3,015,178
2012-08-22 2012-08-20 26.309 84,759 -4,682 0.01% 2,229,954
2012-08-21 2012-08-17 26.010 89,441 +3,344 0.01% 2,326,394
2012-08-17 2012-08-15 25.831 86,097 +1,338 0.01% 2,223,971
2012-08-14 2012-08-10 26.399 84,759 -1,338 0.01% 2,237,556
2012-08-13 2012-08-09 26.399 86,097 -2,675 0.01% 2,272,878
2012-08-10 2012-08-08 25.771 88,772 +1,337 0.01% 2,287,761
2012-08-07 2012-08-03 25.951 87,435 +2,676 0.01% 2,268,989
2012-08-03 2012-08-01 26.040 84,759 +4,683 0.01% 2,207,148
2012-08-02 2012-07-31 25.980 80,076 -2,676 0.01% 2,080,413
2012-07-31 2012-07-27 25.831 82,752 -1,338 0.01% 2,137,567
2012-07-30 2012-07-26 25.353 84,090 -669 0.01% 2,131,904
2012-07-27 2012-07-25 24.844 84,759 +669 0.01% 2,105,786
2012-07-25 2012-07-23 25.442 84,090 +2,676 0.01% 2,139,446
2012-07-23 2012-07-19 26.847 81,414 +2,007 0.01% 2,185,762
2012-07-19 2012-07-17 25.682 79,407 -669 0.01% 2,039,292
2012-07-17 2012-07-13 25.562 80,076 +10,034 0.01% 2,046,897
2012-07-13 2012-07-11 26.758 70,042 +2,007 0.01% 1,874,170
2012-07-12 2012-07-10 26.010 68,035 -2,007 0.01% 1,769,616
2012-07-10 2012-07-06 27.326 70,042 +4,683 0.01% 1,913,957
2012-07-06 2012-07-04 27.027 65,359 -2,140 0.01% 1,766,450
2012-07-05 2012-07-03 27.117 67,499 +669 0.01% 1,830,341
2012-07-03 2012-06-28 25.652 66,830 -2,676 0.01% 1,714,297
2012-06-27 2012-06-25 25.891 69,506 +3,344 0.01% 1,799,565
2012-06-25 2012-06-21 26.698 66,162 +669 0.01% 1,766,394
2012-06-20 2012-06-18 27.206 65,493 +669 0.01% 1,781,819
2012-06-19 2012-06-15 27.565 64,824 +2,676 0.01% 1,786,875
2012-06-18 2012-06-14 26.788 62,148 -2,007 0.00% 1,664,802
2012-06-15 2012-06-13 27.505 64,155 -4,013 0.01% 1,764,598
2012-06-14 2012-06-12 26.668 68,168 -1,338 0.01% 1,817,912
2012-06-13 2012-06-11 26.100 69,506 -669 0.01% 1,814,111
2012-06-12 2012-06-08 25.113 70,175 -2,676 0.01% 1,762,338
2012-06-11 2012-06-07 24.785 72,851 -1,338 0.01% 1,805,583
2012-06-08 2012-06-06 24.306 74,189 +2,676 0.01% 1,803,256
2012-06-07 2012-06-05 23.947 71,513 +669 0.01% 1,712,557
2012-06-06 2012-06-04 23.619 70,844 +3,345 0.01% 1,673,237
2012-06-04 2012-05-31 25.801 67,499 -669 0.01% 1,741,548
2012-06-01 2012-05-30 25.532 68,168 +669 0.01% 1,740,467
2012-05-31 2012-05-29 25.921 67,499 +1,337 0.01% 1,749,620
2012-05-30 2012-05-28 24.456 66,162 +669 0.01% 1,618,040
2012-05-29 2012-05-25 23.947 65,493 +669 0.01% 1,568,393
2012-05-24 2012-05-22 25.084 64,824 +669 0.01% 1,626,017
2012-05-23 2012-05-21 24.934 64,155 +3,345 0.01% 1,599,646
2012-05-22 2012-05-18 25.592 60,810 +669 0.00% 1,556,239
2012-05-21 2012-05-17 26.818 60,141 -2,007 0.00% 1,612,837
2012-05-18 2012-05-16 27.565 62,148 +3,345 0.00% 1,713,111
2012-05-15 2012-05-11 28.163 58,803 +2,007 0.00% 1,656,067
2012-05-10 2012-05-08 28.910 56,796 -67 0.00% 1,641,994
2012-05-09 2012-05-07 29.179 56,863 +4,683 0.00% 1,659,232
2012-05-07 2012-05-03 30.615 52,180 -3,345 0.00% 1,597,465
2012-05-04 2012-05-02 29.718 55,525 +12,041 0.00% 1,650,070
2012-05-03 2012-04-30 29.090 43,484 -2,007 0.00% 1,264,939
2012-05-02 2012-04-27 28.761 45,491 +2,007 0.00% 1,308,362
2012-04-26 2012-04-24 28.611 43,484 -669 0.00% 1,244,139
2012-04-25 2012-04-23 28.462 44,153 +669 0.00% 1,256,680
2012-04-20 2012-04-18 29.000 43,484 +669 0.00% 1,261,039
2012-04-19 2012-04-17 28.432 42,815 -4,013 0.00% 1,217,318
2012-04-18 2012-04-16 27.206 46,828 -1,338 0.00% 1,274,015
2012-04-17 2012-04-13 27.625 48,166 +4,013 0.00% 1,330,577
2012-04-16 2012-04-12 26.668 44,153 +669 0.00% 1,177,477
2012-04-13 2012-04-11 26.638 43,484 +669 0.00% 1,158,336
2012-04-10 2012-04-03 28.701 42,815 +669 0.00% 1,228,838
2012-04-05 2012-04-02 28.492 42,146 -2,676 0.00% 1,200,817
2012-04-03 2012-03-30 27.625 44,822 +1,338 0.00% 1,238,199
2012-04-02 2012-03-29 28.342 43,484 -8,696 0.00% 1,232,438
2012-03-29 2012-03-27 29.538 52,180 +2,007 0.00% 1,541,304
2012-03-26 2012-03-22 30.316 50,173 -6,690 0.00% 1,521,022
2012-03-23 2012-03-21 30.435 56,863 +11,372 0.00% 1,730,633
2012-03-22 2012-03-20 30.495 45,491 +669 0.00% 1,387,245
2012-03-21 2012-03-19 30.435 44,822 +1,338 0.00% 1,364,163
2012-03-15 2012-03-13 31.212 43,484 -3,344 0.00% 1,357,242
2012-03-14 2012-03-12 30.555 46,828 +2,675 0.00% 1,430,816
2012-03-13 2012-03-09 31.392 44,153 +4,014 0.00% 1,386,044
2012-03-12 2012-03-08 31.571 40,139 -669 0.00% 1,267,237
2012-03-09 2012-03-07 30.375 40,808 +669 0.00% 1,239,557
2012-03-08 2012-03-06 31.033 40,139 +2,676 0.00% 1,245,636
2012-03-06 2012-03-02 34.023 37,463 -3,345 0.00% 1,274,595
2012-03-02 2012-02-29 32.707 40,808 -1,338 0.00% 1,334,720
2012-03-01 2012-02-28 31.930 42,146 +669 0.00% 1,345,721
2012-02-23 2012-02-21 33.006 41,477 +669 0.00% 1,369,001
2012-02-22 2012-02-20 33.186 40,808 -4,683 0.00% 1,354,240
2012-02-21 2012-02-17 32.887 45,491 +4,683 0.00% 1,496,048
2012-02-20 2012-02-16 32.648 40,808 +3,345 0.00% 1,332,280
2012-02-15 2012-02-13 33.843 37,463 -2,007 0.00% 1,267,875
2012-02-10 2012-02-08 33.963 39,470 -669 0.00% 1,340,519
2012-02-08 2012-02-06 32.707 40,139 +1,338 0.00% 1,312,838
2012-02-07 2012-02-03 33.245 38,801 -6,690 0.00% 1,289,957
2012-02-06 2012-02-02 31.810 45,491 -1,337 0.00% 1,447,087
2012-02-03 2012-02-01 30.256 46,828 +2,006 0.00% 1,416,816
2012-02-02 2012-01-31 30.555 44,822 -1,338 0.00% 1,369,524
2012-02-01 2012-01-30 29.957 46,160 -2,006 0.00% 1,382,805
2012-01-31 2012-01-27 30.854 48,166 -669 0.00% 1,486,099
2012-01-30 2012-01-26 31.153 48,835 +669 0.00% 1,521,340
2012-01-27 2012-01-20 30.196 48,166 -4,014 0.00% 1,454,418
2012-01-26 2012-01-19 30.375 52,180 -17,393 0.00% 1,584,985
2012-01-20 2012-01-18 30.017 69,573 +14,048 0.01% 2,088,343
2012-01-19 2012-01-17 29.837 55,525 -42,145 0.00% 1,656,710
2012-01-18 2012-01-16 28.880 97,670 -25,420 0.01% 2,820,757
2012-01-17 2012-01-13 28.880 123,090 +16,055 0.01% 3,554,899
2012-01-16 2012-01-12 28.940 107,035 +62,882 0.01% 3,097,623
2012-01-12 2012-01-10 30.973 44,153 -27,427 0.00% 1,367,563
2012-01-11 2012-01-09 30.375 71,580 +4,014 0.01% 2,174,267
2012-01-10 2012-01-06 29.538 67,566 +20,069 0.01% 1,995,779
2012-01-06 2012-01-04 30.316 47,497 +4,013 0.00% 1,439,897
2012-01-04 2011-12-30 31.392 43,484 +6,022 0.00% 1,365,043
2011-12-28 2011-12-22 31.452 37,462 -3,345 0.00% 1,178,241
2011-12-23 2011-12-21 31.332 40,807 -6,689 0.00% 1,278,567
2011-12-21 2011-12-19 30.854 47,496 +10,034 0.00% 1,465,427
2011-12-16 2011-12-14 31.272 37,462 -3,345 0.00% 1,171,521
2011-12-15 2011-12-13 31.272 40,807 +4,683 0.00% 1,276,127
2011-12-09 2011-12-07 33.066 36,124 -669 0.00% 1,194,479
2011-12-08 2011-12-06 32.588 36,793 +669 0.00% 1,199,000
2011-12-06 2011-12-02 35.372 36,124 -669 0.00% 1,277,760
2011-12-05 2011-12-01 34.117 36,793 -5,940 0.00% 1,255,274
2011-12-02 2011-11-30 31.326 42,733 +1,914 0.00% 1,338,669
2011-12-01 2011-11-29 31.797 40,819 -15,308 0.00% 1,297,911
2011-11-30 2011-11-28 32.612 56,127 -637 0.01% 1,830,415
2011-11-29 2011-11-25 31.420 56,764 +1,913 0.01% 1,783,549
2011-11-28 2011-11-24 32.236 54,851 +19,134 0.00% 1,768,162
2011-11-21 2011-11-17 35.246 35,717 -638 0.00% 1,258,884
2011-11-14 2011-11-10 34.619 36,355 +1,276 0.00% 1,258,571
2011-11-10 2011-11-08 35.560 35,079 -638 0.00% 1,247,397
2011-11-09 2011-11-07 36.061 35,717 +638 0.00% 1,288,004
2011-11-08 2011-11-04 35.372 35,079 -2,551 0.00% 1,240,797
2011-11-07 2011-11-03 34.054 37,630 +1,913 0.00% 1,281,470
2011-11-04 2011-11-02 34.243 35,717 +638 0.00% 1,223,044
2011-11-01 2011-10-28 34.870 35,079 +638 0.00% 1,223,197
2011-10-26 2011-10-24 33.678 34,441 -638 0.00% 1,159,910
2011-10-25 2011-10-21 30.668 35,079 -638 0.00% 1,075,797
2011-10-24 2011-10-20 30.354 35,717 +1,276 0.00% 1,084,163
2011-10-17 2011-10-13 35.121 34,441 -2,551 0.00% 1,209,590
2011-10-14 2011-10-12 33.929 36,992 -5,741 0.00% 1,255,103
2011-10-13 2011-10-11 31.420 42,733 -3,827 0.00% 1,342,689
2011-10-12 2011-10-10 28.347 46,560 +638 0.00% 1,319,854
2011-10-10 2011-10-06 27.344 45,922 -1,275 0.00% 1,255,688
2011-10-07 2011-10-04 24.522 47,197 +1,275 0.00% 1,157,352
2011-10-03 2011-09-28 28.630 45,922 -1,275 0.00% 1,314,728
2011-09-30 2011-09-27 29.351 47,197 +12,118 0.00% 1,385,271
2011-09-21 2011-09-19 35.372 35,079 -1,276 0.00% 1,240,797
2011-09-20 2011-09-16 36.751 36,355 +1,276 0.00% 1,336,092
2011-09-15 2011-09-12 38.319 35,079 -1,276 0.00% 1,344,197
2011-09-14 2011-09-09 40.263 36,355 -1,275 0.00% 1,463,773
2011-09-12 2011-09-08 39.950 37,630 +1,275 0.00% 1,503,308
2011-09-09 2011-09-07 39.950 36,355 -1,275 0.00% 1,452,373
2011-09-08 2011-09-06 38.884 37,630 +1,275 0.00% 1,463,189
2011-09-07 2011-09-05 38.821 36,355 +638 0.00% 1,411,332
2011-09-06 2011-09-02 39.762 35,717 +1,276 0.00% 1,420,165
2011-08-31 2011-08-29 40.091 34,441 -535 0.00% 1,380,789
2011-08-30 2011-08-26 38.426 34,976 -1,249 0.00% 1,343,998
2011-08-29 2011-08-25 38.875 36,225 +624 0.00% 1,408,233
2011-08-26 2011-08-24 39.195 35,601 -1,873 0.00% 1,395,375
2011-08-25 2011-08-23 40.796 37,474 +1,249 0.00% 1,528,786
2011-08-24 2011-08-22 40.860 36,225 -625 0.00% 1,480,152
2011-08-23 2011-08-19 41.244 36,850 +625 0.00% 1,519,850
2011-08-22 2011-08-18 41.949 36,225 -1,249 0.00% 1,519,592
2011-08-19 2011-08-17 43.422 37,474 -625 0.00% 1,627,186
2011-08-18 2011-08-16 42.333 38,099 +1,874 0.00% 1,612,844
2011-08-17 2011-08-15 42.909 36,225 -2,498 0.00% 1,554,392
2011-08-16 2011-08-12 38.875 38,723 -2,499 0.00% 1,505,341
2011-08-15 2011-08-11 38.682 41,222 +2,499 0.00% 1,594,569
2011-08-11 2011-08-09 37.209 38,723 -1,250 0.00% 1,440,862
2011-08-10 2011-08-08 36.697 39,973 +625 0.00% 1,466,894
2011-08-09 2011-08-05 37.658 39,348 -1,874 0.00% 1,481,758
2011-08-08 2011-08-04 39.899 41,222 +4,372 0.00% 1,644,729
2011-07-29 2011-07-27 45.279 36,850 -624 0.00% 1,668,531
2011-07-26 2011-07-22 45.855 37,474 +624 0.00% 1,718,385
2011-07-22 2011-07-20 44.254 36,850 +625 0.00% 1,630,771
2011-07-21 2011-07-19 45.535 36,225 +1,874 0.00% 1,649,511
2011-07-14 2011-07-12 43.294 34,351 -1,250 0.00% 1,487,180
2011-07-12 2011-07-08 44.639 35,601 -624 0.00% 1,589,177
2011-07-08 2011-07-06 42.077 36,225 -3,123 0.00% 1,524,232
2011-07-05 2011-06-30 42.397 39,348 -5,621 0.00% 1,668,238
2011-06-27 2011-06-23 39.259 44,969 -37,475 0.00% 1,765,432
2011-06-24 2011-06-22 38.490 82,444 -9,368 0.01% 3,173,298
2011-06-23 2011-06-21 37.466 91,812 +46,843 0.01% 3,439,796
2011-06-22 2011-06-20 36.313 44,969 -1,874 0.00% 1,632,953
2011-06-14 2011-06-10 37.209 46,843 +1,874 0.00% 1,743,003
2011-06-13 2011-06-09 36.249 44,969 -1,874 0.00% 1,630,073
2011-06-09 2011-06-07 37.274 46,843 -1,249 0.00% 1,746,003
2011-06-08 2011-06-03 36.697 48,092 +1,249 0.00% 1,764,838
2011-06-03 2011-06-01 36.505 46,843 +2,498 0.00% 1,710,003
2011-06-02 2011-05-31 35.929 44,345 +625 0.00% 1,593,253
2011-05-31 2011-05-27 35.929 43,720 -3,123 0.00% 1,570,798
2011-05-30 2011-05-26 35.672 46,843 +3,748 0.00% 1,671,003
2011-05-27 2011-05-25 35.736 43,095 -1,250 0.00% 1,540,063
2011-05-26 2011-05-24 34.904 44,345 +625 0.00% 1,547,813
2011-05-20 2011-05-18 36.505 43,720 -1,874 0.00% 1,595,998
2011-05-18 2011-05-16 36.313 45,594 -1,249 0.00% 1,655,648
2011-05-17 2011-05-13 35.480 46,843 -4,996 0.00% 1,662,003
2011-05-16 2011-05-12 33.239 51,839 +1,249 0.00% 1,723,064
2011-05-13 2011-05-11 32.598 50,590 -1,249 0.00% 1,649,149
2011-05-06 2011-05-04 31.157 51,839 -1,874 0.00% 1,615,165
2011-04-26 2011-04-20 34.263 53,713 +1,249 0.00% 1,840,393
2011-04-21 2011-04-19 33.879 52,464 -1,249 0.00% 1,777,438
2011-04-19 2011-04-15 33.815 53,713 -3,748 0.00% 1,816,313
2011-04-14 2011-04-12 31.349 57,461 +6,246 0.01% 1,801,371
2011-04-13 2011-04-11 31.574 51,215 -6,246 0.00% 1,617,042
2011-04-12 2011-04-08 31.381 57,461 +1,874 0.01% 1,803,211
2011-04-11 2011-04-07 31.029 55,587 -1,249 0.01% 1,724,822
2011-04-08 2011-04-06 30.709 56,836 +1,249 0.01% 1,745,378
2011-04-07 2011-04-04 30.645 55,587 -1,249 0.01% 1,703,462
2011-04-04 2011-03-31 30.037 56,836 -24,358 0.01% 1,707,158
2011-04-01 2011-03-30 29.204 81,194 +13,740 0.01% 2,371,189
2011-03-31 2011-03-29 28.500 67,454 +1,249 0.01% 1,922,406
2011-03-30 2011-03-28 28.724 66,205 +9,369 0.01% 1,901,650
2011-03-29 2011-03-25 29.556 56,836 +1,249 0.01% 1,679,858
2011-03-24 2011-03-22 30.485 55,587 -625 0.01% 1,694,562
2011-03-23 2011-03-21 28.884 56,212 -1,249 0.01% 1,623,614
2011-03-18 2011-03-16 28.756 57,461 -1,249 0.01% 1,652,330
2011-03-17 2011-03-15 28.083 58,710 -3,123 0.01% 1,648,766
2011-03-16 2011-03-14 29.716 61,833 -6,245 0.01% 1,837,450
2011-03-15 2011-03-11 30.485 68,078 +3,122 0.01% 2,075,349
2011-03-11 2011-03-09 31.414 64,956 +625 0.01% 2,040,495
2011-03-10 2011-03-08 31.830 64,331 +625 0.01% 2,047,642
2011-03-09 2011-03-07 31.349 63,706 +624 0.01% 1,997,148
2011-03-08 2011-03-04 31.990 63,082 -1,249 0.01% 2,017,987
2011-03-07 2011-03-03 31.157 64,331 +9,369 0.01% 2,004,382
2011-03-04 2011-03-02 31.061 54,962 -4,372 0.01% 1,707,189
2011-03-03 2011-03-01 31.894 59,334 -1,250 0.01% 1,892,388
2011-03-02 2011-02-28 31.542 60,584 -6,245 0.01% 1,910,916
2011-03-01 2011-02-25 30.517 66,829 -625 0.01% 2,039,413
2011-02-25 2011-02-23 30.133 67,454 +625 0.01% 2,032,566
2011-02-24 2011-02-22 30.869 66,829 -2,499 0.01% 2,062,953
2011-02-23 2011-02-21 31.542 69,328 -1,249 0.01% 2,186,715
2011-02-22 2011-02-18 31.958 70,577 -1,873 0.01% 2,255,491
2011-02-18 2011-02-16 30.805 72,450 +14,989 0.01% 2,231,828
2011-02-14 2011-02-10 30.677 57,461 +625 0.01% 1,762,731
2011-02-11 2011-02-09 31.349 56,836 -1,874 0.01% 1,781,778
2011-02-10 2011-02-08 30.805 58,710 +1,874 0.01% 1,808,566
2011-02-09 2011-02-07 31.414 56,836 +2,498 0.01% 1,785,418
2011-02-07 2011-01-31 31.221 54,338 -3,123 0.01% 1,696,507
2011-02-01 2011-01-28 31.542 57,461 +3,123 0.01% 1,812,411
2011-01-31 2011-01-27 31.510 54,338 -1,249 0.01% 1,712,167
2011-01-28 2011-01-26 32.342 55,587 +1,249 0.01% 1,797,802
2011-01-24 2011-01-20 32.854 54,338 +1,874 0.01% 1,785,247
2011-01-20 2011-01-18 34.584 52,464 -1,249 0.00% 1,814,398
2011-01-07 2011-01-05 36.249 53,713 +1,249 0.00% 1,947,032
2011-01-06 2011-01-04 37.081 52,464 -1,249 0.00% 1,945,438
2011-01-03 2010-12-29 35.672 53,713 +624 0.00% 1,916,072
2010-12-21 2010-12-17 34.135 53,089 +3,748 0.00% 1,812,212
2010-12-15 2010-12-13 35.224 49,341 -1,874 0.00% 1,737,993
2010-12-14 2010-12-10 35.608 51,215 +2,498 0.00% 1,823,683
2010-12-10 2010-12-08 36.441 48,717 +1,250 0.00% 1,775,293
2010-12-08 2010-12-06 36.889 47,467 +2,498 0.00% 1,751,022
2010-12-07 2010-12-03 37.209 44,969 +1,874 0.00% 1,673,273
2010-12-02 2010-11-30 37.274 43,095 -2,499 0.00% 1,606,302
2010-11-30 2010-11-26 37.850 45,594 +2,499 0.00% 1,725,729
2010-11-26 2010-11-24 37.850 43,095 -2,499 0.00% 1,631,142
2010-11-24 2010-11-22 38.747 45,594 +3,123 0.00% 1,766,609
2010-11-22 2010-11-18 37.274 42,471 -624 0.00% 1,583,043
2010-11-18 2010-11-16 36.505 43,095 +624 0.00% 1,573,182
2010-11-16 2010-11-12 38.234 42,471 -624 0.00% 1,623,843
2010-11-15 2010-11-11 39.195 43,095 -625 0.00% 1,689,101
2010-11-08 2010-11-04 37.466 43,720 -625 0.00% 1,637,998
2010-11-01 2010-10-28 37.081 44,345 -624 0.00% 1,644,374
2010-10-29 2010-10-27 36.633 44,969 +1,874 0.00% 1,647,353
2010-10-27 2010-10-25 38.362 43,095 +1,249 0.00% 1,653,221
2010-10-26 2010-10-22 38.234 41,846 -1,874 0.00% 1,599,947
2010-10-22 2010-10-20 37.850 43,720 -1,249 0.00% 1,654,798
2010-10-21 2010-10-19 36.953 44,969 -625 0.00% 1,661,753
2010-10-20 2010-10-18 37.145 45,594 +1,249 0.00% 1,693,608
2010-10-18 2010-10-14 35.416 44,345 -624 0.00% 1,570,533
2010-10-15 2010-10-13 35.160 44,969 +1,249 0.00% 1,581,113
2010-10-13 2010-10-11 34.263 43,720 +1,249 0.00% 1,497,998
2010-10-12 2010-10-08 34.135 42,471 -1,249 0.00% 1,449,763
2010-10-11 2010-10-07 34.648 43,720 -3,123 0.00% 1,514,798
2010-10-08 2010-10-06 33.815 46,843 +2,498 0.00% 1,584,003
2010-10-07 2010-10-05 35.608 44,345 -3,122 0.00% 1,579,053
2010-10-06 2010-10-04 34.648 47,467 +3,122 0.00% 1,644,623
2010-10-04 2010-09-29 33.559 44,345 +625 0.00% 1,488,172
2010-09-30 2010-09-28 32.214 43,720 -625 0.00% 1,408,398
2010-09-27 2010-09-22 32.726 44,345 -2,498 0.00% 1,451,252
2010-09-24 2010-09-21 32.726 46,843 +2,498 0.00% 1,533,003
2010-09-17 2010-09-15 33.047 44,345 -1,249 0.00% 1,465,452
2010-09-16 2010-09-14 32.342 45,594 +625 0.00% 1,474,607
2010-09-15 2010-09-13 31.990 44,969 -3,748 0.00% 1,438,554
2010-09-14 2010-09-10 31.414 48,717 +3,748 0.00% 1,530,372
2010-09-13 2010-09-09 30.869 44,969 -625 0.00% 1,388,154
2010-09-10 2010-09-08 30.485 45,594 +1,249 0.00% 1,389,927
2010-09-07 2010-09-03 29.940 44,345 -624 0.00% 1,327,711
2010-09-03 2010-09-01 29.300 44,969 -625 0.00% 1,317,594
2010-09-02 2010-08-31 28.500 45,594 +625 0.00% 1,299,406
2010-08-30 2010-08-26 28.307 44,969 -1,874 0.00% 1,272,954
2010-08-27 2010-08-25 27.699 46,843 +1,874 0.00% 1,297,502
2010-08-25 2010-08-23 28.852 44,969 -1,249 0.00% 1,297,434
2010-08-24 2010-08-20 30.197 46,218 -1,874 0.00% 1,395,630
2010-08-23 2010-08-19 29.332 48,092 -2,498 0.00% 1,410,638
2010-08-20 2010-08-18 28.916 50,590 -1,874 0.00% 1,462,850
2010-08-17 2010-08-13 25.810 52,464 +3,123 0.00% 1,354,078
2010-08-13 2010-08-11 25.553 49,341 +1,249 0.00% 1,260,835
2010-08-05 2010-08-03 25.489 48,092 -3,123 0.00% 1,225,838
2010-07-28 2010-07-26 26.226 51,215 -624 0.00% 1,343,162
2010-07-27 2010-07-23 26.450 51,839 -625 0.00% 1,371,147
2010-07-26 2010-07-22 26.290 52,464 -3,123 0.00% 1,379,278
2010-07-22 2010-07-20 25.297 55,587 -9,369 0.01% 1,406,202
2010-07-21 2010-07-19 24.689 64,956 -624 0.01% 1,603,692
2010-07-20 2010-07-16 24.625 65,580 -1,249 0.01% 1,614,898
2010-07-19 2010-07-15 24.561 66,829 +1,873 0.01% 1,641,374
2010-07-15 2010-07-13 25.201 64,956 -28,105 0.01% 1,636,972
2010-07-13 2010-07-09 25.329 93,061 -12,492 0.01% 2,357,173
2010-07-08 2010-07-06 24.593 105,553 -3,123 0.01% 2,595,847
2010-07-07 2010-07-05 23.504 108,676 +9,369 0.01% 2,554,330
2010-07-05 2010-06-30 24.016 99,307 +7,495 0.01% 2,385,000
2010-07-02 2010-06-29 23.824 91,812 +11,242 0.01% 2,187,357
2010-06-30 2010-06-28 24.657 80,570 +24,983 0.01% 1,986,605
2010-06-28 2010-06-24 24.913 55,587 +3,123 0.01% 1,384,842
2010-06-24 2010-06-22 25.682 52,464 -15,614 0.00% 1,347,358
2010-06-23 2010-06-21 26.130 68,078 -1,874 0.01% 1,778,870
2010-06-22 2010-06-18 24.337 69,952 -3,123 0.01% 1,702,398
2010-06-17 2010-06-14 24.433 73,075 -17,488 0.01% 1,785,421
2010-06-14 2010-06-10 22.543 90,563 +3,123 0.01% 2,041,601
2010-06-08 2010-06-04 22.223 87,440 -625 0.01% 1,943,198
2010-06-07 2010-06-03 22.287 88,065 -624 0.01% 1,962,727
2010-06-04 2010-06-02 21.583 88,689 +1,249 0.01% 1,914,154
2010-06-02 2010-05-31 22.896 87,440 -3,123 0.01% 2,001,997
2010-05-31 2010-05-27 22.223 90,563 -4,372 0.01% 2,012,601
2010-05-26 2010-05-24 22.511 94,935 +3,123 0.01% 2,137,120
2010-05-25 2010-05-20 22.223 91,812 +3,747 0.01% 2,040,357
2010-05-19 2010-05-17 22.447 88,065 +36,226 0.01% 1,976,827
2010-05-14 2010-05-12 23.696 51,839 -3,123 0.00% 1,228,388
2010-05-13 2010-05-11 23.824 54,962 -16,864 0.01% 1,309,432
2010-05-11 2010-05-07 22.928 71,826 -12,491 0.01% 1,646,804
2010-05-07 2010-05-05 22.704 84,317 +24,358 0.01% 1,914,294
2010-05-05 2010-05-03 23.376 59,959 +9,369 0.01% 1,401,602
2010-05-04 2010-04-30 24.048 50,590 -9,994 0.00% 1,216,612
2010-04-22 2010-04-20 24.561 60,584 -7,494 0.01% 1,487,992
2010-04-21 2010-04-19 23.888 68,078 +6,245 0.01% 1,626,271
2010-04-20 2010-04-16 24.561 61,833 +3,123 0.01% 1,518,669
2010-04-19 2010-04-15 25.009 58,710 -15,614 0.01% 1,468,285
2010-04-13 2010-04-09 27.091 74,324 -27,481 0.01% 2,013,477
2010-04-01 2010-03-30 25.874 101,805 -1,249 0.01% 2,634,073
2010-03-31 2010-03-29 25.393 103,054 +9,368 0.01% 2,616,889
2010-03-30 2010-03-26 25.041 93,686 -9,368 0.01% 2,346,004
2010-03-24 2010-03-22 24.401 103,054 -1,250 0.01% 2,514,590
2010-03-22 2010-03-18 25.073 104,304 -3,122 0.01% 2,615,231
2010-03-19 2010-03-17 24.881 107,426 +3,122 0.01% 2,672,869
2010-03-17 2010-03-15 24.113 104,304 -624 0.01% 2,515,031
2010-03-11 2010-03-09 25.073 104,928 +5,621 0.01% 2,630,877
2010-03-10 2010-03-08 24.945 99,307 -9,369 0.01% 2,477,220
2010-03-09 2010-03-05 23.152 108,676 +1,874 0.01% 2,516,050
2010-03-08 2010-03-04 22.928 106,802 -4,372 0.01% 2,448,723
2010-03-05 2010-03-03 23.344 111,174 +1,874 0.01% 2,595,243
2010-03-03 2010-03-01 22.960 109,300 +9,368 0.01% 2,509,497
2010-03-02 2010-02-26 22.479 99,932 -9,368 0.01% 2,246,410
2010-03-01 2010-02-25 22.639 109,300 +6,246 0.01% 2,474,497
2010-02-25 2010-02-23 23.184 103,054 -5,622 0.01% 2,389,190
2010-02-24 2010-02-22 23.216 108,676 -624 0.01% 2,523,010
2010-02-23 2010-02-19 22.191 109,300 +6,246 0.01% 2,425,497
2010-02-22 2010-02-18 22.768 103,054 -4,997 0.01% 2,346,290
2010-02-19 2010-02-17 23.312 108,051 -4,997 0.01% 2,518,880
2010-02-18 2010-02-12 23.216 113,048 -624 0.01% 2,624,510
2010-02-17 2010-02-11 23.216 113,672 -2,498 0.01% 2,638,997
2010-02-12 2010-02-10 22.447 116,170 -1,250 0.01% 2,607,710
2010-02-11 2010-02-09 22.127 117,420 +4,997 0.01% 2,598,169
2010-02-10 2010-02-08 21.743 112,423 +1,249 0.01% 2,444,400
2010-02-09 2010-02-05 21.743 111,174 +3,123 0.01% 2,417,243
2010-02-08 2010-02-04 22.832 108,051 -1,874 0.01% 2,466,980
2010-02-05 2010-02-03 23.472 109,925 +1,874 0.01% 2,580,167
2010-02-04 2010-02-02 22.992 108,051 -8,744 0.01% 2,484,280
2010-02-03 2010-02-01 23.216 116,795 +5,621 0.01% 2,711,500
2010-02-02 2010-01-29 22.639 111,174 -3,123 0.01% 2,516,923
2010-02-01 2010-01-28 22.607 114,297 +9,369 0.01% 2,583,966
2010-01-29 2010-01-27 22.159 104,928 -9,993 0.01% 2,325,117
2010-01-28 2010-01-26 22.383 114,921 +624 0.01% 2,572,314
2010-01-26 2010-01-22 24.305 114,297 +8,120 0.01% 2,777,947
2010-01-22 2010-01-20 25.457 106,177 -1,249 0.01% 2,702,993
2010-01-21 2010-01-19 25.746 107,426 +18,112 0.01% 2,765,749
2010-01-20 2010-01-18 24.465 89,314 +3,123 0.01% 2,185,044
2010-01-19 2010-01-15 25.169 86,191 +3,123 0.01% 2,169,361
2010-01-18 2010-01-14 25.009 83,068 -6,246 0.01% 2,077,457
2010-01-15 2010-01-13 24.369 89,314 +3,123 0.01% 2,176,464
2010-01-14 2010-01-12 25.682 86,191 +1,874 0.01% 2,213,521
2010-01-13 2010-01-11 26.386 84,317 -1,249 0.01% 2,224,793
2010-01-12 2010-01-08 25.553 85,566 +624 0.01% 2,186,510
2010-01-11 2010-01-07 24.785 84,942 +3,123 0.01% 2,105,284
2010-01-08 2010-01-06 24.689 81,819 +1,249 0.01% 2,020,021
2010-01-07 2010-01-05 24.145 80,570 -4,372 0.01% 1,945,324
2010-01-04 2009-12-29 22.287 84,942 +12,492 0.01% 1,893,124
2009-12-30 2009-12-28 22.159 72,450 -12,492 0.01% 1,605,432
2009-12-22 2009-12-18 21.903 84,942 -1,249 0.01% 1,860,484
2009-12-21 2009-12-17 21.743 86,191 -4,372 0.01% 1,874,041
2009-12-18 2009-12-16 22.159 90,563 +21,235 0.01% 2,006,801
2009-12-17 2009-12-15 22.351 69,328 -1,873 0.01% 1,549,571
2009-12-16 2009-12-14 22.768 71,201 +12,491 0.01% 1,621,075
2009-12-14 2009-12-10 22.095 58,710 -2,498 0.01% 1,297,205
2009-12-11 2009-12-09 22.607 61,208 -3,748 0.01% 1,383,758
2009-12-10 2009-12-08 23.568 64,956 -20,610 0.01% 1,530,892
2009-12-09 2009-12-07 23.088 85,566 +3,747 0.01% 1,975,531
2009-12-08 2009-12-04 22.704 81,819 +2,498 0.01% 1,857,581
2009-12-07 2009-12-03 21.743 79,321 -1,249 0.01% 1,724,667
2009-12-04 2009-12-02 20.718 80,570 -4,372 0.01% 1,669,264
2009-12-03 2009-12-01 20.718 84,942 +5,621 0.01% 1,759,844
2009-12-02 2009-11-30 20.014 79,321 +13,116 0.01% 1,587,507
2009-12-01 2009-11-27 19.469 66,205 -624 0.01% 1,288,967
2009-11-30 2009-11-26 20.846 66,829 -2,499 0.01% 1,393,135
2009-11-27 2009-11-25 20.334 69,328 -18,737 0.01% 1,409,710
2009-11-26 2009-11-24 19.245 88,065 -8,119 0.01% 1,694,826
2009-11-25 2009-11-23 18.989 96,184 +6,246 0.01% 1,826,438
2009-11-24 2009-11-20 18.605 89,938 +2,498 0.01% 1,673,273
2009-11-23 2009-11-19 18.861 87,440 +1,249 0.01% 1,649,198
2009-11-16 2009-11-12 18.989 86,191 -4,372 0.01% 1,636,681
2009-11-13 2009-11-11 19.341 90,563 -3,123 0.01% 1,751,601
2009-11-12 2009-11-10 18.829 93,686 -32,478 0.01% 1,764,003
2009-11-11 2009-11-09 19.245 126,164 +9,994 0.01% 2,428,048
2009-11-10 2009-11-06 18.893 116,170 -3,123 0.01% 2,194,792
2009-11-06 2009-11-04 18.829 119,293 -3,748 0.01% 2,246,154
2009-11-05 2009-11-03 18.381 123,041 -624 0.01% 2,261,565
2009-11-04 2009-11-02 18.893 123,665 +19,986 0.01% 2,336,394
2009-11-03 2009-10-30 18.669 103,679 -4,372 0.01% 1,935,560
2009-11-02 2009-10-29 17.932 108,051 +8,119 0.01% 1,937,600
2009-10-30 2009-10-28 18.605 99,932 +3,748 0.01% 1,859,208
2009-10-29 2009-10-27 19.373 96,184 +4,996 0.01% 1,863,398
2009-10-28 2009-10-23 19.597 91,188 +4,997 0.01% 1,787,049
2009-10-27 2009-10-22 17.740 86,191 +3,123 0.01% 1,529,041
2009-10-21 2009-10-19 18.028 83,068 -3,123 0.01% 1,497,578
2009-10-19 2009-10-15 17.836 86,191 -9,369 0.01% 1,537,321
2009-10-16 2009-10-14 18.060 95,560 +4,997 0.01% 1,725,848
2009-10-15 2009-10-13 17.772 90,563 -1,874 0.01% 1,609,500
2009-10-14 2009-10-12 17.740 92,437 +3,123 0.01% 1,639,846
2009-10-13 2009-10-09 18.413 89,314 -10,618 0.01% 1,644,503
2009-10-08 2009-10-06 17.548 99,932 -3,122 0.01% 1,753,608
2009-10-07 2009-10-05 16.715 103,054 +3,122 0.01% 1,722,593
2009-10-06 2009-10-02 16.651 99,932 +1,874 0.01% 1,664,007
2009-10-05 2009-09-30 17.068 98,058 -6,246 0.01% 1,673,623
2009-10-02 2009-09-29 17.356 104,304 -4,372 0.01% 1,810,288
2009-09-30 2009-09-28 17.068 108,676 +4,372 0.01% 1,854,847
2009-09-29 2009-09-25 17.324 104,304 -15,614 0.01% 1,806,948
2009-09-25 2009-09-23 18.349 119,918 +6,246 0.01% 2,200,322
2009-09-22 2009-09-18 18.317 113,672 +6,246 0.01% 2,082,077
2009-09-21 2009-09-17 18.925 107,426 +14,365 0.01% 2,033,032
2009-09-18 2009-09-16 17.548 93,061 -2,499 0.01% 1,633,035
2009-09-17 2009-09-15 16.972 95,560 +2,499 0.01% 1,621,808
2009-09-15 2009-09-11 17.004 93,061 -3,123 0.01% 1,582,376
2009-09-11 2009-09-09 17.004 96,184 -1,249 0.01% 1,635,478
2009-09-09 2009-09-07 17.388 97,433 +6,245 0.01% 1,694,155
2009-09-04 2009-09-02 16.427 91,188 -3,122 0.01% 1,497,967
2009-09-03 2009-09-01 16.555 94,310 +3,122 0.01% 1,561,333
2009-08-31 2009-08-27 16.331 91,188 -4,996 0.01% 1,489,207
2009-08-28 2009-08-26 16.715 96,184 -6,246 0.01% 1,607,758
2009-08-27 2009-08-25 16.651 102,430 -1,249 0.01% 1,705,603
2009-08-26 2009-08-24 16.940 103,679 +4,372 0.01% 1,756,280
2009-08-25 2009-08-21 17.164 99,307 -3,123 0.01% 1,704,480
2009-08-21 2009-08-19 16.908 102,430 -3,123 0.01% 1,731,843
2009-08-20 2009-08-18 16.940 105,553 -1,249 0.01% 1,788,025
2009-08-19 2009-08-17 17.036 106,802 +7,495 0.01% 1,819,443
2009-08-17 2009-08-13 18.156 99,307 -1,249 0.01% 1,803,060
2009-08-14 2009-08-12 18.445 100,556 +9,368 0.01% 1,854,718
2009-08-13 2009-08-11 19.277 91,188 -6,245 0.01% 1,757,849
2009-08-11 2009-08-07 18.861 97,433 +4,996 0.01% 1,837,675
2009-08-10 2009-08-06 19.790 92,437 +1,249 0.01% 1,829,286
2009-08-07 2009-08-05 19.469 91,188 +1,874 0.01% 1,775,369
2009-08-06 2009-08-04 20.142 89,314 -9,368 0.01% 1,798,943
2009-08-05 2009-08-03 19.886 98,682 -1,250 0.01% 1,962,352
2009-08-04 2009-07-31 19.373 99,932 +1,250 0.01% 1,936,009
2009-08-03 2009-07-30 19.021 98,682 +3,122 0.01% 1,877,032
2009-07-31 2009-07-29 19.053 95,560 +5,622 0.01% 1,820,709
2009-07-30 2009-07-28 20.014 89,938 -6,246 0.01% 1,799,992
2009-07-28 2009-07-24 19.437 96,184 -2,498 0.01% 1,869,558
2009-07-24 2009-07-22 18.541 98,682 -8,120 0.01% 1,829,632
2009-07-23 2009-07-21 18.989 106,802 -6,246 0.01% 2,028,063
2009-07-22 2009-07-20 18.349 113,048 -6,870 0.01% 2,074,268
2009-07-21 2009-07-17 17.260 119,918 +1,249 0.01% 2,069,762
2009-07-20 2009-07-16 16.908 118,669 +4,997 0.01% 2,006,405
2009-07-17 2009-07-15 16.812 113,672 +4,996 0.01% 1,910,998
2009-07-15 2009-07-13 15.787 108,676 +12,492 0.01% 1,715,647
2009-07-14 2009-07-10 16.331 96,184 -10,618 0.01% 1,570,798
2009-07-13 2009-07-09 16.459 106,802 +13,741 0.01% 1,757,882
2009-07-08 2009-07-06 17.228 93,061 +3,123 0.01% 1,603,235
2009-07-07 2009-07-03 17.260 89,938 +15,614 0.01% 1,552,313
2009-07-06 2009-07-02 16.876 74,324 -4,997 0.01% 1,254,258
2009-07-03 2009-06-30 17.132 79,321 +4,997 0.01% 1,358,906
2009-06-30 2009-06-26 18.317 74,324 -625 0.01% 1,361,358
2009-06-29 2009-06-25 17.772 74,949 -1,873 0.01% 1,332,006
2009-06-23 2009-06-19 17.580 76,822 -625 0.01% 1,350,533
2009-06-19 2009-06-17 17.548 77,447 -3,123 0.01% 1,359,041
2009-06-18 2009-06-16 17.996 80,570 +625 0.01% 1,449,963
2009-06-17 2009-06-15 18.509 79,945 +624 0.01% 1,479,675
2009-06-16 2009-06-12 19.245 79,321 +4,997 0.01% 1,526,546
2009-06-12 2009-06-10 19.790 74,324 +18,737 0.01% 1,470,838
2009-06-10 2009-06-08 18.893 55,587 +1,874 0.01% 1,050,201
2009-06-08 2009-06-04 19.021 53,713 +2,498 0.00% 1,021,676
2009-06-04 2009-06-02 18.381 51,215 -12,491 0.00% 941,361
2009-06-03 2009-06-01 18.893 63,706 -3,748 0.01% 1,203,593
2009-06-02 2009-05-29 16.651 67,454 -1,874 0.01% 1,123,203
2009-06-01 2009-05-27 16.395 69,328 +11,243 0.01% 1,136,648
2009-05-29 2009-05-26 15.627 58,085 -1,874 0.01% 907,677
2009-05-26 2009-05-22 15.915 59,959 +1,874 0.01% 954,241
2009-05-25 2009-05-21 16.267 58,085 -6,246 0.01% 944,876
2009-05-22 2009-05-20 16.619 64,331 +625 0.01% 1,069,141
2009-05-21 2009-05-19 15.883 63,706 +1,249 0.01% 1,011,834
2009-05-19 2009-05-15 15.018 62,457 -1,249 0.01% 937,997
2009-05-15 2009-05-13 15.146 63,706 +1,249 0.01% 964,914
2009-05-13 2009-05-11 15.018 62,457 +1,873 0.01% 937,997
2009-05-12 2009-05-08 15.659 60,584 -3,122 0.01% 948,668
2009-05-11 2009-05-07 15.595 63,706 +3,122 0.01% 993,474
2009-05-08 2009-05-06 15.915 60,584 -1,249 0.01% 964,188
2009-05-07 2009-05-05 15.531 61,833 -1,249 0.01% 960,305
2009-05-06 2009-05-04 15.274 63,082 -9,368 0.01% 963,543
2009-05-05 2009-04-30 14.186 72,450 -17,488 0.01% 1,027,755
2009-05-04 2009-04-29 14.026 89,938 +15,614 0.01% 1,261,434
2009-04-30 2009-04-28 13.673 74,324 -8,120 0.01% 1,016,259
2009-04-29 2009-04-27 13.962 82,444 +8,120 0.01% 1,151,047
2009-04-27 2009-04-23 14.730 74,324 -3,748 0.01% 1,094,799
2009-04-24 2009-04-22 13.898 78,072 -1,873 0.01% 1,085,007
2009-04-23 2009-04-21 14.314 79,945 +8,119 0.01% 1,144,316
2009-04-22 2009-04-20 14.762 71,826 -1,249 0.01% 1,060,303
2009-04-21 2009-04-17 14.346 73,075 +7,495 0.01% 1,048,321
2009-04-20 2009-04-16 15.146 65,580 +4,372 0.01% 993,299
2009-04-17 2009-04-15 16.779 61,208 +4,996 0.01% 1,027,039
2009-04-07 2009-04-03 16.299 56,212 -1,873 0.01% 916,208
2009-04-06 2009-04-02 16.523 58,085 -4,372 0.01% 959,756
2009-04-03 2009-04-01 13.962 62,457 +3,123 0.01% 871,997
2009-03-30 2009-03-26 14.634 59,334 -1,250 0.01% 868,295
2009-03-27 2009-03-25 13.737 60,584 +1,250 0.01% 832,267
2009-03-26 2009-03-24 14.218 59,334 -15,615 0.01% 843,595
2009-03-25 2009-03-23 13.962 74,949 -1,249 0.01% 1,046,405
2009-03-24 2009-03-20 12.905 76,198 -4,996 0.01% 983,322
2009-03-23 2009-03-19 13.609 81,194 +15,614 0.01% 1,104,995
2009-03-19 2009-03-17 13.481 65,580 -9,369 0.01% 884,099
2009-03-18 2009-03-16 14.090 74,949 -1,873 0.01% 1,056,005
2009-03-17 2009-03-13 13.481 76,822 +1,873 0.01% 1,035,655
2009-03-12 2009-03-10 12.168 74,949 -1,249 0.01% 912,004
2009-03-05 2009-03-03 10.919 76,198 -1,249 0.01% 832,042
2009-03-04 2009-03-02 10.631 77,447 +1,249 0.01% 823,360
2009-03-03 2009-02-27 11.272 76,198 -1,874 0.01% 858,882
2009-03-02 2009-02-26 11.528 78,072 +1,250 0.01% 900,005
2009-02-27 2009-02-25 12.104 76,822 -1,250 0.01% 929,875
2009-02-26 2009-02-24 12.072 78,072 +13,741 0.01% 942,506
2009-02-17 2009-02-13 12.905 64,331 -9,369 0.01% 830,181
2009-02-13 2009-02-11 12.296 73,700 +6,246 0.01% 906,246
2009-02-12 2009-02-10 12.905 67,454 +1,874 0.01% 870,483
2009-01-29 2009-01-22 10.535 65,580 -6,246 0.01% 690,899
2009-01-23 2009-01-21 10.567 71,826 +1,874 0.01% 759,002
2009-01-22 2009-01-20 11.816 69,952 +4,372 0.01% 826,559
2009-01-21 2009-01-19 11.944 65,580 -3,123 0.01% 783,299
2009-01-20 2009-01-16 11.496 68,703 +625 0.01% 789,801
2009-01-19 2009-01-15 11.432 68,078 -1,250 0.01% 778,256
2009-01-13 2009-01-09 12.649 69,328 -2,498 0.01% 876,906
2009-01-12 2009-01-08 12.681 71,826 +9,369 0.01% 910,802
2009-01-09 2009-01-07 13.930 62,457 +1,249 0.01% 869,997
2009-01-07 2009-01-05 14.858 61,208 +1,874 0.01% 909,439
2009-01-02 2008-12-29 13.225 59,334 -5,622 0.01% 784,695
2008-12-30 2008-12-24 12.937 64,956 +4,372 0.01% 840,326
2008-12-29 2008-12-22 13.705 60,584 -14,365 0.01% 830,327
2008-12-22 2008-12-18 14.570 74,949 -10,617 0.01% 1,092,005
2008-12-19 2008-12-17 13.865 85,566 +10,617 0.01% 1,186,415
2008-12-18 2008-12-16 14.634 74,949 -6,245 0.01% 1,096,805
2008-12-16 2008-12-12 11.752 81,194 -9,369 0.01% 954,195
2008-12-15 2008-12-11 12.360 90,563 -10,618 0.01% 1,119,400
2008-12-12 2008-12-10 12.489 101,181 +10,618 0.01% 1,263,604
2008-12-11 2008-12-09 11.912 90,563 +20,611 0.01% 1,078,800
2008-12-10 2008-12-08 12.809 69,952 -1,874 0.01% 895,999
2008-12-09 2008-12-05 11.944 71,826 -21,860 0.01% 857,902
2008-12-08 2008-12-04 11.048 93,686 +6,246 0.01% 1,035,002
2008-12-05 2008-12-03 10.023 87,440 -6,246 0.01% 876,399
2008-12-04 2008-12-02 8.966 93,686 +3,123 0.01% 840,001
2008-12-03 2008-12-01 9.350 90,563 +3,123 0.01% 846,800
2008-12-02 2008-11-28 8.614 87,440 -1,249 0.01% 753,199
2008-11-27 2008-11-25 7.845 88,689 -625 0.01% 695,798
2008-11-25 2008-11-21 7.717 89,314 -3,123 0.01% 689,261
2008-11-21 2008-11-19 7.813 92,437 -1,873 0.01% 722,242
2008-11-14 2008-11-12 8.582 94,310 +1,873 0.01% 809,357
2008-11-13 2008-11-11 8.710 92,437 +3,123 0.01% 805,123
2008-11-12 2008-11-10 8.806 89,314 -6,246 0.01% 786,502
2008-11-11 2008-11-07 8.166 95,560 +6,246 0.01% 780,304
2008-11-10 2008-11-06 7.685 89,314 -9,368 0.01% 686,401
2008-11-07 2008-11-05 8.198 98,682 -3,123 0.01% 808,957
2008-11-06 2008-11-04 7.685 101,805 +1,249 0.01% 782,398
2008-11-05 2008-11-03 7.173 100,556 -6,246 0.01% 721,279
2008-11-04 2008-10-31 6.597 106,802 +1,874 0.01% 704,521
2008-11-03 2008-10-30 6.885 104,928 +9,368 0.01% 722,399
2008-10-29 2008-10-27 5.828 95,560 -1,873 0.01% 556,923
2008-10-27 2008-10-23 7.077 97,433 +1,873 0.01% 689,518
2008-10-22 2008-10-20 8.262 95,560 -4,996 0.01% 789,484
2008-10-21 2008-10-17 7.877 100,556 +3,123 0.01% 792,119
2008-10-20 2008-10-16 8.038 97,433 -1,249 0.01% 783,118
2008-10-17 2008-10-15 9.126 98,682 +1,249 0.01% 900,596
2008-10-16 2008-10-14 9.414 97,433 -4,997 0.01% 917,277
2008-10-15 2008-10-13 8.998 102,430 +16,239 0.01% 921,681
2008-10-14 2008-10-10 7.877 86,191 +6,246 0.01% 678,960
2008-10-13 2008-10-09 8.998 79,945 +1,873 0.01% 719,358
2008-10-03 2008-09-30 9.799 78,072 +1,874 0.01% 765,005
2008-09-29 2008-09-25 11.272 76,198 -4,372 0.01% 858,882
2008-09-26 2008-09-24 11.144 80,570 -1,249 0.01% 897,842
2008-09-25 2008-09-23 11.592 81,819 +625 0.01% 948,440
2008-09-22 2008-09-18 10.503 81,194 -4,997 0.01% 852,796
2008-09-19 2008-09-17 9.799 86,191 +5,621 0.01% 844,560
2008-09-18 2008-09-16 9.863 80,570 +4,372 0.01% 794,642
2008-09-16 2008-09-11 12.457 76,198 +625 0.01% 949,162
2008-09-01 2008-08-28 13.930 75,573 -1,874 0.01% 1,052,697
2008-08-27 2008-08-25 12.873 77,447 -1,249 0.01% 996,961
2008-08-21 2008-08-19 12.168 78,696 +2,498 0.01% 957,599
2008-08-18 2008-08-14 13.609 76,198 +625 0.01% 1,037,003
2008-08-11 2008-08-07 14.794 75,573 +3,123 0.01% 1,118,036
2008-08-05 2008-08-01 16.011 72,450 -3,123 0.01% 1,159,994
2008-07-25 2008-07-23 17.228 75,573 -3,123 0.01% 1,301,956
2008-07-24 2008-07-22 16.587 78,696 +3,123 0.01% 1,305,358
2008-07-21 2008-07-17 16.011 75,573 -3,123 0.01% 1,209,996
2008-07-14 2008-07-10 16.427 78,696 -3,123 0.01% 1,292,758
2008-07-11 2008-07-09 15.531 81,819 -6,246 0.01% 1,270,701
2008-07-10 2008-07-08 14.858 88,065 +6,871 0.01% 1,308,485
2008-07-08 2008-07-04 15.146 81,194 +3,122 0.01% 1,229,794
2008-07-04 2008-07-02 16.107 78,072 +625 0.01% 1,257,508
2008-06-19 2008-06-17 18.252 77,447 -1,249 0.01% 1,413,601
2008-06-12 2008-06-10 18.413 78,696 +1,249 0.01% 1,448,998
2008-06-10 2008-06-05 19.693 77,447 +1,249 0.01% 1,525,201
2008-06-06 2008-06-04 19.790 76,198 -3,123 0.01% 1,507,924
2008-06-05 2008-06-03 19.950 79,321 +3,123 0.01% 1,582,427
2008-06-04 2008-06-02 20.654 76,198 +1,249 0.01% 1,573,804
2008-06-03 2008-05-30 19.501 74,949 +1,874 0.01% 1,461,606
2008-05-28 2008-05-26 19.533 73,075 -6,246 0.01% 1,427,401
2008-05-27 2008-05-23 20.622 79,321 +8,120 0.01% 1,635,767
2008-05-26 2008-05-22 20.846 71,201 -1,249 0.01% 1,484,275
2008-05-23 2008-05-21 21.455 72,450 +1,873 0.01% 1,554,392
2008-05-21 2008-05-19 22.287 70,577 -624 0.01% 1,572,968
2008-05-16 2008-05-14 22.287 71,201 +1,873 0.01% 1,586,875
2008-05-15 2008-05-13 22.415 69,328 -4,996 0.01% 1,554,011
2008-05-09 2008-05-07 24.016 74,324 +624 0.01% 1,784,998
2008-05-08 2008-05-06 25.137 73,700 -624 0.01% 1,852,612
2008-05-02 2008-04-29 24.785 74,324 +1,249 0.01% 1,842,118
2008-04-29 2008-04-25 25.265 73,075 +13,741 0.01% 1,846,261
2008-04-28 2008-04-24 25.970 59,334 -13,741 0.01% 1,540,891
2008-04-25 2008-04-23 23.216 73,075 -4,372 0.01% 1,696,501
2008-04-24 2008-04-22 22.191 77,447 +3,123 0.01% 1,718,641
2008-04-23 2008-04-21 21.551 74,324 +1,249 0.01% 1,601,738
2008-04-22 2008-04-18 21.070 73,075 -2,498 0.01% 1,539,721
2008-04-21 2008-04-17 21.487 75,573 +1,873 0.01% 1,623,815
2008-04-18 2008-04-16 21.679 73,700 -1,249 0.01% 1,597,730
2008-04-17 2008-04-15 24.465 74,949 +3,123 0.01% 1,833,608
2008-04-15 2008-04-11 25.842 71,826 -1,874 0.01% 1,856,105
2008-04-11 2008-04-09 24.689 73,700 +6,246 0.01% 1,819,572
2008-04-10 2008-04-08 26.034 67,454 +6,246 0.01% 1,756,085
2008-04-09 2008-04-07 26.738 61,208 +4,996 0.01% 1,636,598
2008-04-08 2008-04-03 25.073 56,212 -1,249 0.01% 1,409,413
2008-04-07 2008-04-02 23.472 57,461 -6,245 0.01% 1,348,728
2008-04-03 2008-04-01 22.415 63,706 +2,498 0.01% 1,427,992
2008-04-02 2008-03-31 22.511 61,208 +3,747 0.01% 1,377,878
2008-04-01 2008-03-28 23.920 57,461 -4,372 0.01% 1,374,488
2008-03-31 2008-03-27 22.191 61,833 +1,249 0.01% 1,372,148
2008-03-28 2008-03-26 22.575 60,584 -4,996 0.01% 1,367,711
2008-03-27 2008-03-25 22.447 65,580 +4,996 0.01% 1,472,098
2008-03-26 2008-03-20 20.526 60,584 +4,372 0.01% 1,243,550
2008-03-25 2008-03-19 21.807 56,212 -5,621 0.01% 1,225,811
2008-03-20 2008-03-18 20.846 61,833 -6,245 0.01% 1,288,987
2008-03-19 2008-03-17 20.750 68,078 +5,621 0.01% 1,412,632
2008-03-18 2008-03-14 23.440 62,457 +4,996 0.01% 1,463,995
2008-03-17 2008-03-13 23.984 57,461 +1,874 0.01% 1,378,169
2008-03-14 2008-03-12 25.553 55,587 -4,372 0.01% 1,420,442
2008-03-13 2008-03-11 25.073 59,959 -2,498 0.01% 1,503,362
2008-03-12 2008-03-10 24.977 62,457 +624 0.01% 1,559,994
2008-03-11 2008-03-07 24.881 61,833 +3,748 0.01% 1,538,469
2008-03-10 2008-03-06 25.553 58,085 -3,123 0.01% 1,484,274
2008-03-07 2008-03-05 25.489 61,208 -1,249 0.01% 1,560,158
2008-03-06 2008-03-04 25.393 62,457 +3,747 0.01% 1,585,994
2008-03-05 2008-03-03 26.610 58,710 +3,123 0.01% 1,562,286
2008-02-29 2008-02-27 26.258 55,587 -3,747 0.01% 1,459,602
2008-02-27 2008-02-25 23.888 59,334 +3,122 0.01% 1,417,391
2008-02-25 2008-02-21 24.753 56,212 -3,122 0.01% 1,391,412
2008-02-22 2008-02-20 25.169 59,334 +3,122 0.01% 1,493,391
2008-02-21 2008-02-19 26.290 56,212 -4,996 0.01% 1,477,813
2008-02-19 2008-02-15 24.689 61,208 -1,249 0.01% 1,511,158
2008-02-18 2008-02-14 24.048 62,457 -6,246 0.01% 1,501,995
2008-02-12 2008-02-06 25.553 68,703 +11,242 0.01% 1,755,601
2008-02-11 2008-02-04 27.411 57,461 -3,747 0.01% 1,575,050
2008-02-05 2008-02-01 26.034 61,208 -2,498 0.01% 1,593,478
2008-02-04 2008-01-31 22.864 63,706 -4,372 0.01% 1,456,552
2008-02-01 2008-01-30 24.529 68,078 -6,871 0.01% 1,669,871
2008-01-31 2008-01-29 26.482 74,949 -3,747 0.01% 1,984,809
2008-01-30 2008-01-28 27.507 78,696 +624 0.01% 2,164,677
2008-01-29 2008-01-25 29.620 78,072 +2,499 0.01% 2,312,514
2008-01-28 2008-01-24 27.859 75,573 -625 0.01% 2,105,393
2008-01-25 2008-01-23 27.507 76,198 -2,498 0.01% 2,095,965
2008-01-23 2008-01-21 28.724 78,696 +4,996 0.01% 2,260,437
2008-01-22 2008-01-18 31.446 73,700 +2,499 0.01% 2,317,535
2008-01-21 2008-01-17 31.734 71,201 -1,874 0.01% 2,259,473
2008-01-18 2008-01-16 31.061 73,075 +1,874 0.01% 2,269,802
2008-01-16 2008-01-14 34.904 71,201 +3,123 0.01% 2,485,192
2008-01-15 2008-01-11 35.801 68,078 -1,250 0.01% 2,437,227
2008-01-14 2008-01-10 35.993 69,328 -1,873 0.01% 2,495,297
2008-01-11 2008-01-09 35.544 71,201 -625 0.01% 2,530,792
2008-01-07 2008-01-03 33.687 71,826 +625 0.01% 2,419,607
2008-01-04 2008-01-02 35.352 71,201 +624 0.01% 2,517,112
2008-01-03 2007-12-31 35.736 70,577 +1,249 0.01% 2,522,172
2008-01-02 2007-12-27 35.801 69,328 +625 0.01% 2,481,977
2007-12-28 2007-12-24 36.249 68,703 -1,249 0.01% 2,490,402
2007-12-27 2007-12-20 33.495 69,952 -1,874 0.01% 2,343,037
2007-12-21 2007-12-19 34.007 71,826 -3,123 0.01% 2,442,607
2007-12-20 2007-12-18 33.239 74,949 -2,498 0.01% 2,491,211
2007-12-18 2007-12-14 35.929 77,447 -4,997 0.01% 2,782,562
2007-12-17 2007-12-13 37.209 82,444 +3,123 0.01% 3,067,697
2007-12-14 2007-12-12 38.875 79,321 +625 0.01% 3,083,573
2007-12-13 2007-12-11 40.155 78,696 -2,498 0.01% 3,160,076
2007-12-12 2007-12-10 39.643 81,194 +3,122 0.01% 3,218,785
2007-12-11 2007-12-07 40.860 78,072 +4,372 0.01% 3,190,019
2007-12-10 2007-12-06 41.757 73,700 -624 0.01% 3,077,460
2007-12-07 2007-12-05 41.949 74,324 -1,874 0.01% 3,117,796
2007-12-05 2007-12-03 40.348 76,198 +625 0.01% 3,074,408
2007-12-04 2007-11-30 38.490 75,573 +624 0.01% 2,908,831
2007-12-03 2007-11-29 39.259 74,949 -3,123 0.01% 2,942,413
2007-11-30 2007-11-28 37.722 78,072 +1,250 0.01% 2,945,018
2007-11-29 2007-11-27 38.106 76,822 +1,249 0.01% 2,927,385
2007-11-27 2007-11-23 36.825 75,573 -4,997 0.01% 2,782,991
2007-11-26 2007-11-22 37.466 80,570 +3,123 0.01% 3,018,607
2007-11-23 2007-11-21 39.323 77,447 -2,498 0.01% 3,045,442
2007-11-22 2007-11-20 42.461 79,945 +1,249 0.01% 3,394,550
2007-11-20 2007-11-16 41.564 78,696 -6,246 0.01% 3,270,956
2007-11-16 2007-11-14 43.870 84,942 +8,744 0.01% 3,726,408
2007-11-15 2007-11-13 40.860 76,198 +1,874 0.01% 3,113,448
2007-11-13 2007-11-09 42.589 74,324 -1,249 0.01% 3,165,396
2007-11-12 2007-11-08 44.510 75,573 +4,996 0.01% 3,363,789
2007-11-09 2007-11-07 46.944 70,577 +625 0.01% 3,313,176
2007-11-08 2007-11-06 47.969 69,952 -3,748 0.01% 3,355,516
2007-11-07 2007-11-05 46.624 73,700 +2,499 0.01% 3,436,182
2007-11-06 2007-11-02 50.338 71,201 +624 0.01% 3,584,148
2007-11-05 2007-11-01 52.068 70,577 +625 0.01% 3,674,778
2007-11-02 2007-10-31 51.876 69,952 +5,621 0.01% 3,628,795
2007-11-01 2007-10-30 52.644 64,331 +625 0.01% 3,386,643
2007-10-31 2007-10-29 52.772 63,706 +3,122 0.01% 3,361,901
2007-10-30 2007-10-26 52.452 60,584 -3,122 0.01% 3,177,746
2007-10-29 2007-10-25 52.516 63,706 +7,494 0.01% 3,345,581
2007-10-26 2007-10-24 52.836 56,212 +625 0.01% 2,970,026
2007-10-25 2007-10-23 53.413 55,587 +1,249 0.01% 2,969,044
2007-10-24 2007-10-22 52.004 54,338 -1,249 0.01% 2,825,771
2007-10-23 2007-10-18 54.693 55,587 +4,372 0.01% 3,040,244
2007-10-22 2007-10-17 53.156 51,215 -5,621 0.00% 2,722,404
2007-10-18 2007-10-16 51.619 56,836 +3,123 0.01% 2,933,836
2007-10-17 2007-10-15 51.171 53,713 +8,119 0.00% 2,748,549
2007-10-16 2007-10-12 52.004 45,594 -3,123 0.00% 2,371,052
2007-10-15 2007-10-11 52.452 48,717 -5,621 0.00% 2,555,299
2007-10-12 2007-10-10 52.452 54,338 -624 0.01% 2,850,131
2007-10-11 2007-10-09 52.196 54,962 +4,372 0.01% 2,868,781
2007-10-10 2007-10-08 51.811 50,590 -10,618 0.00% 2,621,142
2007-10-09 2007-10-05 51.555 61,208 +624 0.01% 3,155,596
2007-10-08 2007-10-04 49.250 60,584 +13,741 0.01% 2,983,744
2007-10-05 2007-10-03 51.940 46,843 -1,249 0.00% 2,433,004
2007-10-04 2007-10-02 52.132 48,092 +4,372 0.00% 2,507,117
2007-10-03 2007-09-28 48.417 43,720 +1,249 0.00% 2,116,797
2007-10-02 2007-09-27 48.289 42,471 -1,874 0.00% 2,050,884
2007-09-28 2007-09-25 46.112 44,345 +1,874 0.00% 2,044,817
2007-09-27 2007-09-24 46.368 42,471 -624 0.00% 1,969,284
2007-09-25 2007-09-21 43.422 43,095 +3,747 0.00% 1,871,259
2007-09-24 2007-09-20 43.422 39,348 +4,372 0.00% 1,708,558
2007-09-21 2007-09-19 41.885 34,976 -2,498 0.00% 1,464,958
2007-09-20 2007-09-18 38.362 37,474 -625 0.00% 1,437,587
2007-09-19 2007-09-17 34.776 38,099 -1,874 0.00% 1,324,923
2007-09-18 2007-09-14 35.288 39,973 +625 0.00% 1,410,573
2007-09-17 2007-09-13 34.776 39,348 -8,744 0.00% 1,368,358
2007-09-14 2007-09-12 33.111 48,092 -21,236 0.00% 1,592,358
2007-09-11 2007-09-07 30.261 69,328 +1,250 0.01% 2,097,915
2007-09-10 2007-09-06 31.029 68,078 +624 0.01% 2,112,408
2007-09-07 2007-09-05 30.773 67,454 +4,372 0.01% 2,075,766
2007-09-06 2007-09-04 31.029 63,082 -5,621 0.01% 1,957,386
2007-09-05 2007-09-03 31.492 68,703 -9,369 0.01% 2,163,611
2007-09-04 2007-08-31 31.816 78,072 -1,104 0.01% 2,483,905
2007-09-03 2007-08-30 31.040 79,176 -3,093 0.01% 2,457,590
2007-08-31 2007-08-29 30.846 82,269 -4,330 0.01% 2,537,635
2007-08-29 2007-08-27 31.945 86,599 -6,186 0.01% 2,766,397
2007-08-28 2007-08-24 30.361 92,785 -12,371 0.01% 2,817,007
2007-08-27 2007-08-23 29.261 105,156 +6,186 0.01% 3,076,998
2007-08-24 2007-08-22 30.393 98,970 +13,608 0.01% 3,007,988
2007-08-23 2007-08-21 29.843 85,362 -21,031 0.01% 2,547,481
2007-08-22 2007-08-20 29.035 106,393 +8,041 0.01% 3,089,115
2007-08-21 2007-08-17 25.575 98,352 +2,474 0.01% 2,515,384
2007-08-20 2007-08-16 26.028 95,878 -8,659 0.01% 2,495,511
2007-08-17 2007-08-15 28.873 104,537 -3,712 0.01% 3,018,326
2007-08-16 2007-08-14 29.811 108,249 +10,516 0.01% 3,227,003
2007-08-15 2007-08-13 30.167 97,733 +1,237 0.01% 2,948,272
2007-08-14 2007-08-10 30.393 96,496 +6,186 0.01% 2,932,796
2007-08-13 2007-08-09 31.072 90,310 +3,092 0.01% 2,806,105
2007-08-10 2007-08-08 31.234 87,218 -14,845 0.01% 2,724,130
2007-08-09 2007-08-07 30.231 102,063 +17,938 0.01% 3,085,493
2007-08-08 2007-08-06 29.455 84,125 -12,371 0.01% 2,477,925
2007-08-07 2007-08-03 29.746 96,496 +8,041 0.01% 2,870,396
2007-08-06 2007-08-02 31.654 88,455 +3,712 0.01% 2,799,946
2007-08-03 2007-08-01 34.726 84,743 +44,536 0.01% 2,942,746
2007-08-02 2007-07-31 32.656 40,207 -1,237 0.00% 1,313,009
2007-07-31 2007-07-27 27.871 41,444 -4,948 0.00% 1,155,084
2007-07-30 2007-07-26 27.645 46,392 +8,660 0.00% 1,282,490
2007-07-27 2007-07-25 25.963 37,732 -1,856 0.00% 979,648
2007-07-26 2007-07-24 26.028 39,588 +1,237 0.00% 1,030,396
2007-07-25 2007-07-23 25.963 38,351 -6,186 0.00% 995,719
2007-07-23 2007-07-19 21.340 44,537 -618 0.00% 950,407
2007-07-20 2007-07-18 21.340 45,155 -3,093 0.00% 963,595
2007-07-17 2007-07-13 22.439 48,248 -7,423 0.00% 1,082,638
2007-07-16 2007-07-12 21.922 55,671 -6,186 0.01% 1,220,403
2007-07-13 2007-07-11 21.178 61,857 -4,948 0.01% 1,310,010
2007-07-11 2007-07-09 21.372 66,805 +619 0.01% 1,427,759
2007-07-10 2007-07-06 20.725 66,186 +2,474 0.01% 1,371,730
2007-07-09 2007-07-05 21.113 63,712 -3,093 0.01% 1,345,176
2007-07-06 2007-07-04 21.663 66,805 +1,856 0.01% 1,447,199
2007-07-04 2007-06-29 20.596 64,949 +5,567 0.01% 1,337,693
2007-07-03 2007-06-28 20.855 59,382 -8,660 0.01% 1,238,395
2007-06-29 2007-06-27 20.693 68,042 +6,185 0.01% 1,407,997
2007-06-28 2007-06-26 20.111 61,857 +13,609 0.01% 1,244,010
2007-06-27 2007-06-25 21.922 48,248 -1,237 0.00% 1,057,678
2007-06-26 2007-06-22 21.081 49,485 0.00% 1,043,196

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top