History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.360 528,493 +0 0.01% 9,703,131
2025-10-13 2025-10-09 18.390 528,493 +0 0.01% 9,718,986
2025-10-10 2025-10-08 17.860 528,493 +0 0.01% 9,438,885
2025-10-09 2025-10-06 17.820 528,493 +0 0.01% 9,417,745
2025-10-08 2025-10-03 17.770 528,493 +0 0.01% 9,391,321
2025-10-06 2025-10-02 17.880 528,493 +0 0.01% 9,449,455
2025-10-03 2025-09-30 17.560 528,493 +0 0.01% 9,280,337
2025-10-02 2025-09-29 17.680 528,493 +0 0.01% 9,343,756
2025-09-30 2025-09-26 17.450 528,493 +0 0.01% 9,222,203
2025-09-29 2025-09-25 17.230 528,493 +0 0.01% 9,105,934
2025-09-26 2025-09-24 17.340 528,493 +0 0.01% 9,164,069
2025-09-25 2025-09-23 17.300 528,493 +0 0.01% 9,142,929
2025-09-24 2025-09-22 17.370 528,493 +0 0.01% 9,179,923
2025-09-23 2025-09-19 17.840 528,493 +0 0.01% 9,428,315
2025-09-22 2025-09-18 17.370 528,493 +6,000 0.01% 9,179,923
2025-09-04 2025-09-02 18.540 522,493 -2,000 0.01% 9,687,020
2025-09-03 2025-09-01 18.330 524,493 +2,000 0.01% 9,613,957
2025-08-28 2025-08-26 18.320 522,493 +1,852 0.01% 9,572,072
2025-08-18 2025-08-14 18.380 520,641 -13,992 0.01% 9,569,382
2025-08-04 2025-07-31 16.320 534,633 -1,003 0.01% 8,725,211
2025-08-01 2025-07-30 16.480 535,636 -4,000 0.01% 8,827,281
2025-07-09 2025-07-07 15.340 539,636 -10,000 0.01% 8,278,016
2025-07-04 2025-07-02 15.792 549,636 +12,961 0.01% 8,680,072
2025-07-03 2025-06-30 15.567 536,675 +9,764 0.01% 8,354,467
2025-06-26 2025-06-24 16.325 526,911 -13,670 0.01% 8,601,801
2025-06-23 2025-06-19 15.035 540,581 +9,765 0.01% 8,127,381
2025-06-18 2025-06-16 15.342 530,816 +3,905 0.01% 8,143,660
2025-06-09 2025-06-05 15.751 526,911 -9,764 0.01% 8,299,605
2025-06-06 2025-06-04 15.219 536,675 -3,906 0.01% 8,167,591
2025-05-28 2025-05-26 15.506 540,581 +3,906 0.01% 8,382,054
2025-05-26 2025-05-22 15.526 536,675 -3,906 0.01% 8,332,482
2025-05-16 2025-05-14 15.670 540,581 +1,953 0.01% 8,470,636
2025-05-15 2025-05-13 15.137 538,628 +1,953 0.01% 8,153,183
2025-05-12 2025-05-08 14.973 536,675 -26,363 0.01% 8,035,678
2025-05-08 2025-05-06 15.137 563,038 +1,953 0.01% 8,522,675
2025-05-07 2025-05-02 15.260 561,085 -3,906 0.01% 8,562,069
2025-04-30 2025-04-28 14.318 564,991 -1,953 0.01% 8,089,329
2025-04-28 2025-04-24 14.400 566,944 +1,953 0.01% 8,163,742
2025-04-22 2025-04-16 14.133 564,991 +5,858 0.01% 7,985,175
2025-04-17 2025-04-15 14.400 559,133 +3,906 0.01% 8,051,267
2025-04-09 2025-04-07 13.416 555,227 +9,764 0.01% 7,449,132
2025-04-08 2025-04-03 15.465 545,463 -3,905 0.01% 8,435,407
2025-04-07 2025-04-02 15.321 549,368 -10,732 0.01% 8,417,028
2025-04-01 2025-03-28 14.748 560,100 -9,764 0.01% 8,260,225
2025-03-21 2025-03-19 15.239 569,864 -12,694 0.01% 8,684,363
2025-03-20 2025-03-18 14.932 582,558 -32,476 0.01% 8,698,823
2025-03-19 2025-03-17 14.502 615,034 +14,647 0.01% 8,919,206
2025-03-18 2025-03-14 13.867 600,387 -1,953 0.01% 8,325,566
2025-03-11 2025-03-07 13.416 602,340 -1,953 0.01% 8,081,218
2025-03-03 2025-02-27 13.273 604,293 +3,906 0.01% 8,020,776
2025-02-27 2025-02-25 13.498 600,387 +1,953 0.01% 8,104,206
2025-02-26 2025-02-24 13.642 598,434 +39,056 0.01% 8,163,648
2025-02-21 2025-02-19 13.642 559,378 -1,953 0.01% 7,630,859
2025-02-17 2025-02-13 13.355 561,331 +1,953 0.01% 7,496,532
2025-01-27 2025-01-23 12.822 559,378 -3,905 0.01% 7,172,549
2024-12-30 2024-12-24 12.659 563,283 -1,953 0.01% 7,130,318
2024-12-12 2024-12-10 12.454 565,236 -3,906 0.01% 7,039,263
2024-11-20 2024-11-18 12.474 569,142 -1,953 0.01% 7,099,565
2024-11-11 2024-11-07 12.802 571,095 -1,953 0.01% 7,311,091
2024-11-08 2024-11-06 12.536 573,048 +1,953 0.01% 7,183,502
2024-11-05 2024-11-01 12.269 571,095 +1,953 0.01% 7,006,949
2024-10-31 2024-10-29 12.734 569,142 +10,693 0.01% 7,247,379
2024-10-22 2024-10-18 12.755 558,449 -3,833 0.01% 7,122,874
2024-10-21 2024-10-17 12.108 562,282 +3,833 0.01% 6,807,892
2024-10-18 2024-10-16 12.295 558,449 -3,833 0.01% 6,866,404
2024-10-17 2024-10-15 12.233 562,282 +5,749 0.01% 6,878,319
2024-10-15 2024-10-10 12.525 556,533 -3,833 0.01% 6,970,640
2024-10-14 2024-10-09 12.254 560,366 +3,833 0.01% 6,866,578
2024-10-10 2024-10-08 12.922 556,533 -2,875 0.01% 7,191,377
2024-10-09 2024-10-07 14.654 559,408 -10,538 0.01% 8,197,781
2024-10-08 2024-10-04 14.028 569,946 -16,887 0.01% 7,995,277
2024-10-07 2024-10-03 13.256 586,833 -12,455 0.01% 7,778,910
2024-10-04 2024-10-02 13.047 599,288 -19,162 0.01% 7,818,908
2024-10-03 2024-09-30 12.024 618,450 -1,916 0.01% 7,436,312
2024-09-30 2024-09-26 11.961 620,366 -11,497 0.01% 7,420,499
2024-09-27 2024-09-25 11.857 631,863 -2,874 0.01% 7,492,069
2024-09-24 2024-09-20 10.772 634,737 -3,832 0.01% 6,837,133
2024-09-23 2024-09-19 10.688 638,569 -1,917 0.01% 6,825,089
2024-09-20 2024-09-17 10.521 640,486 +5,749 0.01% 6,738,616
2024-09-10 2024-09-05 11.126 634,737 +3,832 0.01% 7,062,387
2024-09-04 2024-09-02 10.876 630,905 -5,748 0.01% 6,861,708
2024-09-03 2024-08-30 10.542 636,653 +5,748 0.01% 6,711,579
2024-08-27 2024-08-23 10.500 630,905 -5,748 0.01% 6,624,643
2024-08-23 2024-08-21 10.323 636,653 +5,748 0.01% 6,572,031
2024-07-22 2024-07-18 9.978 630,905 -5,748 0.01% 6,295,386
2024-07-19 2024-07-17 9.634 636,653 +3,832 0.01% 6,133,452
2024-07-16 2024-07-12 9.717 632,821 -3,832 0.01% 6,149,376
2024-07-09 2024-07-05 9.488 636,653 -5,749 0.01% 6,040,421
2024-07-05 2024-07-03 10.808 642,402 +31,401 0.01% 6,942,852
2024-07-04 2024-07-02 10.686 611,001 +5,435 0.01% 6,529,285
2024-07-03 2024-06-28 10.708 605,566 -5,435 0.01% 6,484,575
2024-07-02 2024-06-27 10.730 611,001 +14,493 0.01% 6,556,265
2024-06-19 2024-06-17 10.874 596,508 -5,435 0.01% 6,486,357
2024-06-06 2024-06-04 11.172 601,943 +5,435 0.01% 6,724,875
2024-05-16 2024-05-13 11.415 596,508 -3,623 0.01% 6,809,028
2024-05-14 2024-05-10 11.349 600,131 -2,472 0.01% 6,810,633
2024-05-13 2024-05-09 10.863 602,603 -19,929 0.01% 6,545,981
2024-05-10 2024-05-08 10.576 622,532 -10,870 0.01% 6,583,783
2024-05-09 2024-05-07 10.543 633,402 +23,552 0.01% 6,677,765
2024-05-08 2024-05-06 10.620 609,850 -12,682 0.01% 6,476,590
2024-05-06 2024-05-02 10.189 622,532 +21,741 0.01% 6,343,248
2024-05-03 2024-04-30 10.786 600,791 +3,623 0.01% 6,479,870
2024-05-02 2024-04-29 11.017 597,168 +14,493 0.01% 6,579,235
2024-04-29 2024-04-25 11.150 582,675 -9,058 0.01% 6,496,749
2024-04-26 2024-04-24 11.028 591,733 -9,650 0.01% 6,525,888
2024-03-19 2024-03-15 11.768 601,383 +9,059 0.01% 7,077,122
2024-03-18 2024-03-14 12.364 592,324 +307 0.01% 7,323,618
2024-03-13 2024-03-11 12.453 592,017 -12,345 0.01% 7,372,107
2024-03-08 2024-03-06 11.790 604,362 +2,717 0.01% 7,125,523
2024-02-21 2024-02-19 10.786 601,645 -5,435 0.01% 6,489,081
2024-02-20 2024-02-16 10.653 607,080 +5,435 0.01% 6,467,279
2024-01-05 2024-01-03 10.510 601,645 -5,435 0.01% 6,323,035
2023-12-14 2023-12-12 9.825 607,080 +3,285 0.01% 5,964,640
2023-12-11 2023-12-07 9.715 603,795 -5,435 0.01% 5,865,709
2023-12-01 2023-11-29 9.969 609,230 +1,811 0.01% 6,073,197
2023-11-30 2023-11-28 10.289 607,419 +3,624 0.01% 6,249,606
2023-11-28 2023-11-24 10.476 603,795 -5,435 0.01% 6,325,634
2023-11-22 2023-11-20 10.123 609,230 +5,435 0.01% 6,167,355
2023-11-21 2023-11-17 10.101 603,795 -3,624 0.01% 6,099,004
2023-11-17 2023-11-15 10.598 607,419 +5,436 0.01% 6,437,362
2023-10-19 2023-10-17 10.708 601,983 +9,058 0.01% 6,446,208
2023-10-16 2023-10-12 11.194 592,925 -3,623 0.01% 6,637,217
2023-10-09 2023-10-05 11.194 596,548 -19,929 0.01% 6,677,773
2023-10-04 2023-09-29 11.106 616,477 -3,623 0.01% 6,846,414
2023-08-29 2023-08-25 9.350 620,100 -3,624 0.01% 5,798,204
2023-08-14 2023-08-10 9.626 623,724 +3,624 0.01% 6,004,229
2023-08-08 2023-08-04 9.825 620,100 -3,624 0.01% 6,092,564
2023-08-07 2023-08-03 9.682 623,724 -3,623 0.01% 6,038,657
2023-08-04 2023-08-02 9.350 627,347 +3,623 0.01% 5,865,966
2023-08-03 2023-08-01 9.759 623,724 +3,624 0.01% 6,086,856
2023-08-02 2023-07-31 10.046 620,100 -5,435 0.01% 6,229,475
2023-07-31 2023-07-27 9.671 625,535 +5,435 0.01% 6,049,285
2023-07-27 2023-07-25 9.737 620,100 -3,624 0.01% 6,037,799
2023-07-18 2023-07-13 9.439 623,724 +3,624 0.01% 5,887,174
2023-06-30 2023-06-28 9.825 620,100 +1,811 0.01% 6,092,564
2023-06-27 2023-06-23 10.869 618,289 +3,624 0.01% 6,720,117
2023-06-26 2023-06-21 11.138 614,665 +34,679 0.01% 6,846,128
2023-06-21 2023-06-19 11.091 579,986 +1,710 0.01% 6,432,732
2023-05-18 2023-05-16 11.641 578,276 -1,710 0.01% 6,731,748
2023-05-17 2023-05-15 11.664 579,986 -1,709 0.01% 6,765,226
2023-05-16 2023-05-12 11.384 581,695 -1,710 0.01% 6,621,826
2023-05-15 2023-05-11 11.723 583,405 +3,419 0.01% 6,839,234
2023-05-12 2023-05-10 11.957 579,986 +1,710 0.01% 6,934,865
2023-05-11 2023-05-09 12.168 578,276 +1,709 0.01% 7,036,199
2023-05-10 2023-05-08 12.355 576,567 -17,095 0.01% 7,123,334
2023-05-05 2023-05-03 11.115 593,662 -8,547 0.01% 6,598,306
2023-04-18 2023-04-14 10.062 602,209 +8,547 0.01% 6,059,200
2023-04-17 2023-04-13 10.073 593,662 -3,418 0.01% 5,980,149
2023-04-03 2023-03-30 9.488 597,080 -8,548 0.01% 5,665,301
2023-03-30 2023-03-28 9.547 605,628 -47,865 0.01% 5,781,835
2023-03-29 2023-03-27 8.634 653,493 +42,737 0.01% 5,642,440
2023-03-24 2023-03-22 8.833 610,756 -46,801 0.01% 5,394,911
2023-03-23 2023-03-21 8.693 657,557 -5,128 0.01% 5,715,995
2023-03-21 2023-03-17 8.786 662,685 -8,548 0.01% 5,822,596
2023-03-20 2023-03-16 8.634 671,233 +8,548 0.01% 5,795,612
2023-03-15 2023-03-13 8.728 662,685 -25,642 0.01% 5,783,831
2023-03-14 2023-03-10 8.506 688,327 +25,642 0.01% 5,854,622
2023-03-10 2023-03-08 8.786 662,685 +42,736 0.01% 5,822,596
2023-03-08 2023-03-06 8.892 619,949 -71,797 0.01% 5,512,380
2023-03-07 2023-03-03 8.552 691,746 -30,771 0.01% 5,916,075
2023-02-24 2023-02-22 8.447 722,517 +30,771 0.01% 6,103,162
2023-02-22 2023-02-20 8.541 691,746 -30,771 0.01% 5,907,981
2023-02-21 2023-02-17 8.424 722,517 +30,771 0.01% 6,086,255
2023-02-20 2023-02-16 8.494 691,746 -30,771 0.01% 5,875,609
2023-02-15 2023-02-13 8.412 722,517 +34,190 0.01% 6,077,802
2023-02-13 2023-02-09 8.447 688,327 -5,129 0.01% 5,814,356
2023-02-10 2023-02-08 8.506 693,456 -32,480 0.01% 5,898,247
2023-02-08 2023-02-06 8.482 725,936 +32,480 0.01% 6,157,522
2023-02-06 2023-02-02 8.541 693,456 +25,642 0.01% 5,922,586
2023-02-02 2023-01-31 8.623 667,814 +42,737 0.01% 5,758,278
2023-01-30 2023-01-26 9.067 625,077 -42,737 0.01% 5,667,674
2023-01-26 2023-01-19 8.786 667,814 +42,737 0.01% 5,867,662
2023-01-20 2023-01-18 8.915 625,077 -42,737 0.01% 5,572,603
2023-01-19 2023-01-17 8.821 667,814 +51,929 0.01% 5,891,101
2023-01-18 2023-01-16 8.985 615,885 -3,419 0.01% 5,533,889
2023-01-16 2023-01-12 9.044 619,304 -51,283 0.01% 5,600,838
2023-01-13 2023-01-11 8.833 670,587 -34,190 0.01% 5,923,409
2023-01-12 2023-01-10 8.599 704,777 -30,770 0.01% 6,060,503
2023-01-11 2023-01-09 8.494 735,547 +63,250 0.01% 6,247,650
2023-01-10 2023-01-06 8.775 672,297 +10,257 0.01% 5,899,185
2023-01-09 2023-01-05 8.716 662,040 +3,419 0.01% 5,770,456
2023-01-06 2023-01-04 8.833 658,621 -25,642 0.01% 5,817,711
2023-01-05 2023-01-03 8.634 684,263 +25,642 0.01% 5,908,116
2022-12-29 2022-12-23 8.751 658,621 -5,129 0.01% 5,763,772
2022-12-28 2022-12-22 8.704 663,750 -20,513 0.01% 5,777,595
2022-12-22 2022-12-20 8.599 684,263 -13,676 0.01% 5,884,099
2022-12-21 2022-12-19 8.599 697,939 +5,128 0.01% 6,001,702
2022-12-19 2022-12-15 8.658 692,811 +25,642 0.01% 5,998,133
2022-12-14 2022-12-12 8.704 667,169 +51,284 0.01% 5,807,355
2022-12-12 2022-12-08 8.950 615,885 -42,736 0.01% 5,512,272
2022-12-09 2022-12-07 8.728 658,621 +42,736 0.01% 5,748,361
2022-12-08 2022-12-06 8.915 615,885 -42,736 0.01% 5,490,656
2022-12-05 2022-12-01 8.658 658,621 +42,736 0.01% 5,702,127
2022-12-01 2022-11-29 9.161 615,885 -1,709 0.01% 5,641,973
2022-11-25 2022-11-23 8.962 617,594 -42,737 0.01% 5,534,794
2022-11-24 2022-11-22 8.845 660,331 -25,642 0.01% 5,840,541
2022-11-21 2022-11-17 8.541 685,973 -30,770 0.01% 5,858,676
2022-11-17 2022-11-15 8.424 716,743 +25,642 0.01% 6,037,617
2022-11-16 2022-11-14 8.541 691,101 +73,507 0.01% 5,902,473
2022-11-15 2022-11-11 8.927 617,594 -42,737 0.01% 5,513,117
2022-11-14 2022-11-10 8.751 660,331 +42,737 0.01% 5,778,737
2022-11-11 2022-11-09 8.857 617,594 -42,737 0.01% 5,469,764
2022-11-10 2022-11-08 8.775 660,331 -54,703 0.01% 5,794,188
2022-11-09 2022-11-07 8.377 715,034 +30,771 0.01% 5,989,759
2022-11-08 2022-11-04 8.646 684,263 -35,899 0.01% 5,916,122
2022-11-07 2022-11-03 8.295 720,162 +39,318 0.01% 5,973,736
2022-11-04 2022-11-02 8.506 680,844 +13,675 0.01% 5,790,974
2022-11-02 2022-10-31 8.470 667,169 +25,642 0.01% 5,651,244
2022-11-01 2022-10-28 8.716 641,527 +42,737 0.01% 5,591,661
2022-10-31 2022-10-27 8.938 598,790 -1,709 0.01% 5,352,264
2022-10-28 2022-10-26 8.857 600,499 -42,737 0.01% 5,318,361
2022-10-27 2022-10-25 8.821 643,236 +44,446 0.01% 5,674,287
2022-10-21 2022-10-19 9.769 598,790 -5,128 0.01% 5,849,660
2022-10-20 2022-10-18 9.734 603,918 +5,128 0.01% 5,878,559
2022-10-17 2022-10-13 9.605 598,790 -3,419 0.01% 5,751,582
2022-10-14 2022-10-12 9.617 602,209 +3,419 0.01% 5,791,468
2022-10-13 2022-10-11 9.547 598,790 -3,419 0.01% 5,716,554
2022-10-07 2022-10-05 9.839 602,209 +3,419 0.01% 5,925,334
2022-09-23 2022-09-21 9.945 598,790 -3,419 0.01% 5,954,744
2022-09-22 2022-09-20 9.874 602,209 -3,419 0.01% 5,946,471
2022-09-21 2022-09-19 9.933 605,628 +6,838 0.01% 6,015,659
2022-09-19 2022-09-15 10.378 598,790 -5,128 0.01% 6,213,950
2022-09-14 2022-09-09 10.296 603,918 +5,128 0.01% 6,217,707
2022-09-13 2022-09-08 10.108 598,790 -5,128 0.01% 6,052,822
2022-09-09 2022-09-07 10.202 603,918 +5,128 0.01% 6,161,182
2022-09-05 2022-09-01 10.132 598,790 -22,223 0.01% 6,066,833
2022-09-02 2022-08-31 9.945 621,013 +18,804 0.01% 6,175,743
2022-09-01 2022-08-30 9.933 602,209 -22,223 0.01% 5,981,699
2022-08-31 2022-08-29 9.523 624,432 -23,932 0.01% 5,946,743
2022-08-29 2022-08-25 9.067 648,364 -1,710 0.01% 5,878,821
2022-08-19 2022-08-17 9.020 650,074 -35,899 0.01% 5,863,903
2022-08-18 2022-08-16 8.728 685,973 +35,899 0.01% 5,987,085
2022-08-16 2022-08-12 8.985 650,074 -5,128 0.01% 5,841,086
2022-08-15 2022-08-11 8.880 655,202 -25,642 0.01% 5,818,173
2022-08-12 2022-08-10 8.821 680,844 +30,770 0.01% 6,006,045
2022-08-05 2022-08-03 8.950 650,074 +8,547 0.01% 5,818,270
2022-08-04 2022-08-02 8.950 641,527 +42,737 0.01% 5,741,773
2022-07-25 2022-07-21 9.605 598,790 -3,419 0.01% 5,751,582
2022-07-22 2022-07-20 9.699 602,209 -3,419 0.01% 5,840,787
2022-07-21 2022-07-19 9.687 605,628 +3,419 0.01% 5,866,862
2022-07-18 2022-07-14 9.687 602,209 -3,419 0.01% 5,833,742
2022-07-15 2022-07-13 9.781 605,628 -3,419 0.01% 5,923,547
2022-07-14 2022-07-12 9.629 609,047 -6,838 0.01% 5,864,355
2022-07-12 2022-07-08 9.699 615,885 +3,419 0.01% 5,973,430
2022-07-07 2022-07-05 9.910 612,466 +3,419 0.01% 6,069,250
2022-07-06 2022-07-04 9.781 609,047 +3,419 0.01% 5,956,988
2022-07-04 2022-06-29 9.640 605,628 -5,128 0.01% 5,838,520
2022-06-30 2022-06-28 9.640 610,756 -8,548 0.01% 5,887,956
2022-06-29 2022-06-27 9.289 619,304 -42,736 0.01% 5,752,995
2022-06-27 2022-06-23 9.161 662,040 +42,736 0.01% 6,064,788
2022-06-24 2022-06-22 10.230 619,304 +5,129 0.01% 6,335,689
2022-06-23 2022-06-21 10.305 614,175 +30,582 0.01% 6,328,969
2022-06-22 2022-06-20 10.268 583,593 -3,222 0.01% 5,992,090
2022-06-21 2022-06-17 10.268 586,815 +8,054 0.01% 6,025,172
2022-06-20 2022-06-16 10.305 578,761 -9,665 0.01% 5,964,034
2022-06-13 2022-06-09 10.131 588,426 -25,774 0.01% 5,961,352
2022-06-10 2022-06-08 10.181 614,200 -51,549 0.01% 6,252,971
2022-06-08 2022-06-06 9.746 665,749 -14,498 0.01% 6,488,479
2022-06-07 2022-06-02 9.523 680,247 -56,381 0.01% 6,477,758
2022-06-06 2022-06-01 9.299 736,628 +61,214 0.01% 6,850,035
2022-06-02 2022-05-31 9.461 675,414 +56,381 0.01% 6,389,807
2022-05-31 2022-05-27 9.771 619,033 -12,887 0.01% 6,048,550
2022-05-30 2022-05-26 9.622 631,920 +8,054 0.01% 6,080,322
2022-05-24 2022-05-20 9.684 623,866 -8,054 0.01% 6,041,554
2022-05-20 2022-05-18 9.485 631,920 +8,054 0.01% 5,994,020
2022-05-19 2022-05-17 9.498 623,866 -32,218 0.01% 5,925,370
2022-05-17 2022-05-13 9.312 656,084 +3,222 0.01% 6,109,187
2022-05-16 2022-05-12 9.274 652,862 +28,996 0.01% 6,054,869
2022-05-11 2022-05-06 9.622 623,866 +3,222 0.01% 6,002,826
2022-05-10 2022-05-05 9.945 620,644 +40,272 0.01% 6,172,169
2022-05-06 2022-05-04 10.193 580,372 -40,272 0.01% 5,915,785
2022-05-03 2022-04-28 9.982 620,644 -3,222 0.01% 6,195,286
2022-04-29 2022-04-27 9.572 623,866 +3,222 0.01% 5,971,844
2022-04-27 2022-04-25 9.734 620,644 +40,272 0.01% 6,041,174
2022-04-26 2022-04-22 10.131 580,372 -2,929 0.01% 5,879,757
2022-04-14 2022-04-12 10.181 583,301 -40,272 0.01% 5,938,398
2022-04-06 2022-04-01 9.945 623,573 +1,610 0.01% 6,201,297
2022-04-01 2022-03-30 10.081 621,963 +6,444 0.01% 6,270,228
2022-03-31 2022-03-29 9.721 615,519 -28,996 0.01% 5,983,647
2022-03-29 2022-03-25 9.535 644,515 +28,996 0.01% 6,145,497
2022-03-25 2022-03-23 9.771 615,519 -4,833 0.01% 6,014,215
2022-03-22 2022-03-18 9.808 620,352 -32,218 0.01% 6,084,544
2022-03-21 2022-03-17 9.523 652,570 -9,665 0.01% 6,214,200
2022-03-16 2022-03-14 9.101 662,235 +4,833 0.01% 6,026,690
2022-03-15 2022-03-11 9.374 657,402 +4,832 0.01% 6,162,270
2022-03-14 2022-03-10 9.547 652,570 -3,221 0.01% 6,230,404
2022-03-10 2022-03-08 9.324 655,791 +3,221 0.01% 6,114,601
2022-03-09 2022-03-07 9.535 652,570 +28,997 0.01% 6,222,302
2022-03-07 2022-03-03 9.920 623,573 -28,997 0.01% 6,185,814
2022-03-04 2022-03-02 9.721 652,570 +28,997 0.01% 6,343,831
2022-02-28 2022-02-24 10.143 623,573 -4,833 0.01% 6,325,169
2022-02-25 2022-02-23 10.342 628,406 +4,833 0.01% 6,499,023
2022-02-24 2022-02-22 10.528 623,573 -4,833 0.01% 6,565,169
2022-02-23 2022-02-21 10.590 628,406 +4,833 0.01% 6,655,062
2022-02-22 2022-02-18 10.454 623,573 -4,833 0.01% 6,518,717
2022-02-18 2022-02-16 10.417 628,406 -19,331 0.01% 6,545,835
2022-02-17 2022-02-15 9.858 647,737 +14,498 0.01% 6,385,309
2022-02-15 2022-02-11 10.206 633,239 -8,054 0.01% 6,462,525
2022-02-11 2022-02-09 9.982 641,293 -37,051 0.01% 6,401,405
2022-02-08 2022-02-04 9.200 678,344 -27,385 0.01% 6,240,666
2022-01-28 2022-01-26 9.014 705,729 -1,611 0.01% 6,361,175
2022-01-25 2022-01-21 8.964 707,340 -17,689 0.01% 6,340,568
2022-01-11 2022-01-07 8.678 725,029 -25,034 0.01% 6,292,095
2022-01-10 2022-01-06 8.443 750,063 -1,610 0.01% 6,332,415
2021-12-30 2021-12-28 7.983 751,673 +8,054 0.01% 6,000,710
2021-12-28 2021-12-22 7.784 743,619 +1,611 0.01% 5,788,696
2021-12-17 2021-12-15 8.157 742,008 +3,222 0.01% 6,052,527
2021-11-04 2021-11-02 9.150 738,786 -9,666 0.01% 6,760,034
2021-11-03 2021-11-01 9.287 748,452 +1,611 0.01% 6,950,696
2021-10-29 2021-10-27 9.113 746,841 +3,222 0.01% 6,805,922
2021-10-26 2021-10-22 9.312 743,619 -3,222 0.01% 6,924,278
2021-10-15 2021-10-11 9.138 746,841 +3,222 0.01% 6,824,467
2021-10-12 2021-10-08 9.312 743,619 -3,222 0.01% 6,924,278
2021-10-11 2021-10-07 9.212 746,841 +3,222 0.01% 6,880,101
2021-10-05 2021-09-30 9.374 743,619 +3,222 0.01% 6,970,440
2021-09-28 2021-09-24 8.877 740,397 -16,109 0.01% 6,572,543
2021-09-24 2021-09-21 8.964 756,506 +16,109 0.01% 6,781,290
2021-09-16 2021-09-14 9.212 740,397 -8,055 0.01% 6,820,737
2021-09-15 2021-09-13 9.411 748,452 -24,163 0.01% 7,043,620
2021-09-10 2021-09-08 9.299 772,615 -8,055 0.01% 7,184,684
2021-09-08 2021-09-06 9.113 780,670 +8,055 0.01% 7,114,204
2021-09-03 2021-09-01 8.840 772,615 -644,358 0.01% 6,829,767
2021-08-26 2021-08-24 8.480 1,416,973 -49,938 0.03% 12,015,588
2021-08-25 2021-08-23 8.219 1,466,911 +3,222 0.03% 12,056,590
2021-08-20 2021-08-18 8.740 1,463,689 -25,774 0.03% 12,793,348
2021-08-12 2021-08-10 8.492 1,489,463 +3,221 0.03% 12,648,778
2021-08-11 2021-08-09 8.591 1,486,242 -141,758 0.03% 12,769,044
2021-08-06 2021-08-04 8.318 1,628,000 -8,055 0.03% 13,542,285
2021-08-02 2021-07-29 7.735 1,636,055 -3,222 0.03% 12,654,608
2021-07-30 2021-07-28 7.648 1,639,277 +3,222 0.03% 12,537,063
2021-07-29 2021-07-27 7.673 1,636,055 +8,055 0.03% 12,553,046
2021-07-28 2021-07-26 8.095 1,628,000 +1,611 0.03% 13,178,462
2021-07-22 2021-07-20 8.430 1,626,389 +138,537 0.03% 13,710,615
2021-07-16 2021-07-14 8.567 1,487,852 -8,055 0.03% 12,745,931
2021-07-12 2021-07-08 8.716 1,495,907 -4,833 0.03% 13,037,804
2021-07-07 2021-07-05 8.778 1,500,740 -16,109 0.03% 13,173,089
2021-07-05 2021-06-30 8.443 1,516,849 -8,054 0.03% 12,806,015
2021-07-02 2021-06-29 8.219 1,524,903 +8,054 0.03% 12,533,228
2021-06-29 2021-06-25 8.467 1,516,849 -8,054 0.03% 12,843,680
2021-06-28 2021-06-24 8.356 1,524,903 -4,833 0.03% 12,741,484
2021-06-23 2021-06-21 9.651 1,529,736 +95,064 0.03% 14,762,864
2021-06-22 2021-06-18 9.730 1,434,672 +3,022 0.03% 13,959,394
2021-06-21 2021-06-17 9.823 1,431,650 +30,216 0.03% 14,062,657
2021-06-18 2021-06-16 9.902 1,401,434 -15,108 0.03% 13,877,168
2021-06-17 2021-06-15 9.849 1,416,542 +114,820 0.03% 13,951,760
2021-06-15 2021-06-10 9.902 1,301,722 +19,640 0.02% 12,889,808
2021-06-11 2021-06-09 10.048 1,282,082 -7,554 0.02% 12,882,026
2021-06-10 2021-06-08 9.876 1,289,636 -3,022 0.02% 12,735,986
2021-06-09 2021-06-07 9.637 1,292,658 -7,554 0.02% 12,457,808
2021-06-08 2021-06-04 9.770 1,300,212 +15,108 0.02% 12,702,732
2021-06-04 2021-06-02 9.968 1,285,104 -3,021 0.02% 12,810,316
2021-06-03 2021-06-01 9.796 1,288,125 +46,834 0.02% 12,618,750
2021-06-02 2021-05-31 9.809 1,241,291 +107,266 0.02% 12,176,386
2021-06-01 2021-05-28 10.021 1,134,025 -3,022 0.02% 11,364,363
2021-05-28 2021-05-26 9.915 1,137,047 +3,022 0.02% 11,274,229
2021-05-27 2021-05-25 9.995 1,134,025 +3,022 0.02% 11,334,339
2021-05-21 2021-05-18 9.955 1,131,003 +4,532 0.02% 11,259,217
2021-05-17 2021-05-13 10.008 1,126,471 +10,575 0.02% 11,273,750
2021-05-14 2021-05-12 10.286 1,115,896 +37,770 0.02% 11,478,135
2021-05-13 2021-05-11 10.432 1,078,126 -113,309 0.02% 11,246,628
2021-05-12 2021-05-10 10.392 1,191,435 +30,216 0.02% 12,381,311
2021-05-10 2021-05-06 10.485 1,161,219 -1,511 0.02% 12,174,915
2021-05-07 2021-05-05 10.167 1,162,730 -7,554 0.02% 11,821,340
2021-05-04 2021-04-30 10.101 1,170,284 -3,022 0.02% 11,820,679
2021-05-03 2021-04-29 10.087 1,173,306 -15,107 0.02% 11,835,671
2021-04-26 2021-04-22 9.293 1,188,413 -3,022 0.02% 11,044,120
2021-04-23 2021-04-21 9.267 1,191,435 +128,417 0.02% 11,040,659
2021-04-21 2021-04-19 9.028 1,063,018 +3,022 0.02% 9,597,356
2021-04-20 2021-04-16 9.108 1,059,996 -173,741 0.02% 9,654,266
2021-04-19 2021-04-15 9.134 1,233,737 +7,554 0.02% 11,269,335
2021-04-16 2021-04-14 9.174 1,226,183 -101,223 0.02% 11,249,031
2021-04-15 2021-04-13 9.214 1,327,406 -10,575 0.03% 12,230,371
2021-04-14 2021-04-12 9.531 1,337,981 -15,108 0.03% 12,752,903
2021-04-13 2021-04-09 9.227 1,353,089 -6,043 0.03% 12,484,920
2021-04-12 2021-04-08 8.803 1,359,132 +7,554 0.03% 11,964,922
2021-04-09 2021-04-07 8.777 1,351,578 +15,107 0.03% 11,862,637
2021-04-01 2021-03-30 8.936 1,336,471 -4,532 0.03% 11,942,353
2021-03-29 2021-03-25 8.843 1,341,003 -46,834 0.03% 11,858,584
2021-03-26 2021-03-24 8.208 1,387,837 -3,022 0.03% 11,390,866
2021-03-23 2021-03-19 8.684 1,390,859 +9,065 0.03% 12,078,515
2021-03-22 2021-03-18 8.697 1,381,794 +24,172 0.03% 12,018,085
2021-03-18 2021-03-16 8.592 1,357,622 -2,266 0.03% 11,664,071
2021-03-17 2021-03-15 8.499 1,359,888 +12,059 0.03% 11,557,523
2021-03-16 2021-03-12 8.327 1,347,829 +1,510 0.03% 11,223,080
2021-03-12 2021-03-10 8.486 1,346,319 +4,533 0.03% 11,424,379
2021-03-11 2021-03-09 8.658 1,341,786 +2,993 0.03% 11,616,829
2021-03-10 2021-03-08 8.525 1,338,793 -12,086 0.03% 11,413,686
2021-03-09 2021-03-05 8.128 1,350,879 +34,748 0.03% 10,980,230
2021-03-08 2021-03-04 8.049 1,316,131 -15,108 0.03% 10,593,252
2021-03-05 2021-03-03 8.049 1,331,239 -19,640 0.03% 10,714,853
2021-03-04 2021-03-02 7.943 1,350,879 -7,554 0.03% 10,729,866
2021-03-02 2021-02-26 7.771 1,358,433 -107,271 0.03% 10,556,086
2021-02-26 2021-02-24 7.850 1,465,704 +95,180 0.03% 11,506,085
2021-02-24 2021-02-22 7.863 1,370,524 +4,532 0.03% 10,777,045
2021-02-18 2021-02-16 7.824 1,365,992 +1,511 0.03% 10,687,158
2021-02-02 2021-01-29 7.493 1,364,481 +3,015 0.03% 10,223,757
2021-02-01 2021-01-28 7.532 1,361,466 +12,086 0.03% 10,255,236
2021-01-28 2021-01-26 7.705 1,349,380 +7,554 0.03% 10,396,421
2021-01-27 2021-01-25 7.916 1,341,826 +10,576 0.03% 10,622,433
2021-01-26 2021-01-22 7.969 1,331,250 +13,597 0.03% 10,609,202
2021-01-25 2021-01-21 8.340 1,317,653 -21,164 0.03% 10,989,254
2021-01-22 2021-01-20 8.433 1,338,817 +7,554 0.03% 11,289,826
2021-01-21 2021-01-19 8.419 1,331,263 -6,043 0.03% 11,208,502
2021-01-20 2021-01-18 8.208 1,337,306 +3,022 0.03% 10,976,126
2021-01-19 2021-01-15 8.221 1,334,284 +3,021 0.03% 10,968,986
2021-01-18 2021-01-14 8.128 1,331,263 -19,640 0.03% 10,820,787
2021-01-15 2021-01-13 8.234 1,350,903 -39,281 0.03% 11,123,492
2021-01-14 2021-01-12 8.261 1,390,184 -6,043 0.03% 11,483,743
2021-01-13 2021-01-11 7.850 1,396,227 +3,022 0.03% 10,960,676
2021-01-12 2021-01-08 8.115 1,393,205 +19,640 0.03% 11,305,821
2021-01-08 2021-01-06 7.943 1,373,565 +34,748 0.03% 10,910,058
2021-01-07 2021-01-05 7.758 1,338,817 -7,554 0.03% 10,385,931
2021-01-05 2020-12-31 7.771 1,346,371 +21,151 0.03% 10,462,355
2021-01-04 2020-12-29 7.532 1,325,220 +7,554 0.03% 9,982,213
2020-12-28 2020-12-22 7.585 1,317,666 +1,511 0.03% 9,995,087
2020-12-23 2020-12-21 7.678 1,316,155 -7,554 0.03% 10,105,589
2020-12-22 2020-12-18 7.797 1,323,709 -7,554 0.03% 10,321,300
2020-12-21 2020-12-17 7.850 1,331,263 +15,108 0.03% 10,450,695
2020-12-17 2020-12-15 7.744 1,316,155 +7,554 0.03% 10,192,706
2020-12-15 2020-12-11 7.956 1,308,601 +7,554 0.03% 10,411,381
2020-12-14 2020-12-10 7.969 1,301,047 +4,532 0.02% 10,368,504
2020-12-11 2020-12-09 8.194 1,296,515 -6,043 0.02% 10,624,165
2020-12-10 2020-12-08 8.393 1,302,558 +3,022 0.02% 10,932,335
2020-12-08 2020-12-04 8.525 1,299,536 +161,654 0.02% 11,079,006
2020-12-07 2020-12-03 8.340 1,137,882 +15,108 0.02% 9,489,960
2020-12-03 2020-12-01 8.565 1,122,774 +6,043 0.02% 9,616,637
2020-12-02 2020-11-30 8.472 1,116,731 +3,021 0.02% 9,461,395
2020-12-01 2020-11-27 8.711 1,113,710 -30,215 0.02% 9,701,181
2020-11-30 2020-11-26 8.711 1,143,925 -37,770 0.02% 9,964,375
2020-11-27 2020-11-25 8.459 1,181,695 -37,770 0.02% 9,996,152
2020-11-25 2020-11-23 8.525 1,219,465 +4,533 0.02% 10,396,372
2020-11-24 2020-11-20 8.472 1,214,932 -37,770 0.02% 10,293,393
2020-11-20 2020-11-18 8.353 1,252,702 -90,647 0.02% 10,464,145
2020-11-16 2020-11-12 7.824 1,343,349 -15,108 0.03% 10,510,005
2020-11-13 2020-11-11 7.996 1,358,457 -15,108 0.03% 10,861,991
2020-11-12 2020-11-10 7.797 1,373,565 -46,834 0.03% 10,710,041
2020-11-09 2020-11-05 7.532 1,420,399 +4,532 0.03% 10,699,149
2020-11-05 2020-11-03 7.175 1,415,867 -30,216 0.03% 10,158,939
2020-11-02 2020-10-29 7.109 1,446,083 +151,079 0.03% 10,280,024
2020-10-30 2020-10-28 7.149 1,295,004 +27,194 0.02% 9,257,452
2020-10-28 2020-10-23 7.652 1,267,810 -32,007 0.02% 9,700,824
2020-10-27 2020-10-22 7.400 1,299,817 +151,078 0.02% 9,618,794
2020-10-23 2020-10-21 7.387 1,148,739 -7,554 0.02% 8,485,592
2020-10-22 2020-10-20 7.294 1,156,293 +7,554 0.02% 8,434,243
2020-10-20 2020-10-16 7.149 1,148,739 -14,557 0.02% 8,211,864
2020-10-16 2020-10-14 7.056 1,163,296 -15,108 0.02% 8,208,127
2020-10-15 2020-10-12 7.122 1,178,404 +7,554 0.02% 8,392,727
2020-10-14 2020-10-09 7.003 1,170,850 +15,108 0.02% 8,199,428
2020-10-12 2020-10-08 6.976 1,155,742 +15,108 0.02% 8,063,027
2020-10-09 2020-10-07 7.082 1,140,634 -15,080 0.02% 8,078,425
2020-10-05 2020-09-29 7.096 1,155,714 +19,640 0.02% 8,200,527
2020-09-29 2020-09-25 7.096 1,136,074 -12,086 0.02% 8,061,169
2020-09-23 2020-09-21 7.400 1,148,160 -19,640 0.02% 8,496,515
2020-09-22 2020-09-18 7.718 1,167,800 +16,618 0.02% 9,012,881
2020-09-21 2020-09-17 7.585 1,151,182 -16,618 0.02% 8,732,231
2020-09-18 2020-09-16 7.652 1,167,800 +31,726 0.02% 8,935,583
2020-09-17 2020-09-15 7.691 1,136,074 +52,878 0.02% 8,737,946
2020-09-15 2020-09-11 7.771 1,083,196 -4,532 0.02% 8,417,280
2020-09-14 2020-09-10 7.797 1,087,728 +34,748 0.02% 8,481,296
2020-09-11 2020-09-09 7.956 1,052,980 -15,108 0.02% 8,377,630
2020-09-10 2020-09-08 8.009 1,068,088 +19,640 0.02% 8,554,389
2020-09-09 2020-09-07 7.810 1,048,448 +7,554 0.02% 8,188,899
2020-09-08 2020-09-04 7.810 1,040,894 -15,108 0.02% 8,129,898
2020-09-07 2020-09-03 7.837 1,056,002 +15,108 0.02% 8,275,858
2020-09-04 2020-09-02 7.916 1,040,894 -9,065 0.02% 8,240,134
2020-09-03 2020-09-01 7.983 1,049,959 +37,770 0.02% 8,381,394
2020-09-02 2020-08-31 7.930 1,012,189 +33,237 0.02% 8,026,294
2020-09-01 2020-08-28 7.969 978,952 +4,533 0.02% 7,801,615
2020-08-31 2020-08-27 8.022 974,419 -16,619 0.02% 7,817,088
2020-08-28 2020-08-26 8.115 991,038 -37,770 0.02% 8,042,247
2020-08-27 2020-08-25 8.115 1,028,808 +39,281 0.02% 8,348,749
2020-08-26 2020-08-24 8.208 989,527 +25,683 0.02% 8,121,681
2020-08-25 2020-08-21 8.314 963,844 -22,662 0.02% 8,012,960
2020-08-24 2020-08-20 8.314 986,506 +10,576 0.02% 8,201,362
2020-08-21 2020-08-19 8.419 975,930 +12,086 0.02% 8,216,794
2020-08-19 2020-08-17 8.605 963,844 -30,216 0.02% 8,293,669
2020-08-18 2020-08-14 8.472 994,060 -10,575 0.02% 8,422,076
2020-08-17 2020-08-13 8.353 1,004,635 -37,770 0.02% 8,391,977
2020-08-14 2020-08-12 8.366 1,042,405 -10,575 0.02% 8,721,279
2020-08-12 2020-08-10 8.221 1,052,980 +15,107 0.02% 8,656,420
2020-08-11 2020-08-07 8.234 1,037,873 +2,267 0.02% 8,545,967
2020-08-10 2020-08-06 8.274 1,035,606 +10,575 0.02% 8,568,429
2020-08-06 2020-08-04 8.274 1,025,031 +12,086 0.02% 8,480,933
2020-08-05 2020-08-03 8.049 1,012,945 +3,022 0.02% 8,152,974
2020-08-04 2020-07-31 8.102 1,009,923 +7,554 0.02% 8,182,128
2020-08-03 2020-07-30 8.155 1,002,369 -31,727 0.02% 8,174,006
2020-07-31 2020-07-29 8.314 1,034,096 +40,792 0.02% 8,597,004
2020-07-30 2020-07-28 8.261 993,304 -7,554 0.02% 8,205,280
2020-07-29 2020-07-27 8.221 1,000,858 +7,554 0.02% 8,227,932
2020-07-28 2020-07-24 8.115 993,304 +33,237 0.02% 8,060,635
2020-07-27 2020-07-23 8.366 960,067 -3,022 0.02% 8,032,398
2020-07-24 2020-07-22 8.380 963,089 +55,900 0.02% 8,070,431
2020-07-23 2020-07-21 8.499 907,189 +29,532 0.02% 7,710,089
2020-07-22 2020-07-20 8.486 877,657 +46,007 0.02% 7,447,482
2020-07-21 2020-07-17 8.406 831,650 +39,280 0.02% 6,991,026
2020-07-20 2020-07-16 8.552 792,370 +7,554 0.02% 6,776,215
2020-07-16 2020-07-14 8.803 784,816 +3,022 0.02% 6,909,014
2020-07-15 2020-07-13 9.015 781,794 +7,554 0.02% 7,048,003
2020-07-14 2020-07-10 9.200 774,240 +43,057 0.01% 7,123,395
2020-07-13 2020-07-09 9.929 731,183 +3,022 0.01% 7,259,621
2020-07-10 2020-07-08 10.101 728,161 -3,022 0.01% 7,354,930
2020-07-08 2020-07-06 10.154 731,183 +24,928 0.01% 7,424,173
2020-07-07 2020-07-03 9.346 706,255 -21,151 0.01% 6,600,743
2020-07-06 2020-07-02 9.161 727,406 -60,431 0.01% 6,663,610
2020-07-03 2020-06-30 8.459 787,837 +7,554 0.02% 6,664,443
2020-07-02 2020-06-29 8.552 780,283 +27,194 0.01% 6,672,849
2020-06-30 2020-06-26 10.433 753,089 +60,431 0.01% 7,857,347
2020-06-29 2020-06-24 10.561 692,658 +29,290 0.01% 7,315,453
2020-06-26 2020-06-23 10.462 663,368 +5,628 0.01% 6,940,103
2020-06-23 2020-06-19 10.476 657,740 -1,407 0.01% 6,890,573
2020-06-18 2020-06-16 10.178 659,147 -1,407 0.01% 6,708,553
2020-06-16 2020-06-12 10.078 660,554 +1,407 0.01% 6,657,147
2020-06-15 2020-06-11 10.135 659,147 +16,884 0.01% 6,680,445
2020-06-11 2020-06-09 10.576 642,263 -8,442 0.01% 6,792,340
2020-06-08 2020-06-04 9.950 650,705 -2,814 0.01% 6,474,642
2020-06-01 2020-05-28 9.666 653,519 +1,407 0.01% 6,316,852
2020-05-27 2020-05-25 9.183 652,112 -2,814 0.01% 5,988,089
2020-05-26 2020-05-22 9.311 654,926 +8,442 0.01% 6,097,715
2020-05-25 2020-05-21 10.050 646,484 +12,663 0.01% 6,496,969
2020-05-22 2020-05-20 10.149 633,821 -2,814 0.01% 6,432,776
2020-05-12 2020-05-08 10.291 636,635 +5,628 0.01% 6,551,830
2020-05-11 2020-05-07 10.192 631,007 +14,070 0.01% 6,431,124
2020-05-07 2020-05-05 9.979 616,937 +2,814 0.01% 6,156,183
2020-05-06 2020-05-04 10.092 614,123 +9,849 0.01% 6,197,939
2020-05-05 2020-04-29 10.561 604,274 +12,663 0.01% 6,381,993
2020-05-04 2020-04-28 10.760 591,611 -11,256 0.01% 6,365,986
2020-04-29 2020-04-27 10.632 602,867 -1,407 0.01% 6,409,980
2020-04-23 2020-04-21 10.391 604,274 -7,035 0.01% 6,278,919
2020-04-22 2020-04-20 10.519 611,309 +11,256 0.01% 6,430,224
2020-04-21 2020-04-17 10.561 600,053 -8,442 0.01% 6,337,413
2020-04-20 2020-04-16 10.035 608,495 +8,442 0.01% 6,106,541
2020-04-16 2020-04-14 10.561 600,053 -1,407 0.01% 6,337,413
2020-04-14 2020-04-08 10.135 601,460 +45,024 0.01% 6,095,788
2020-04-06 2020-04-02 10.334 556,436 +1,407 0.01% 5,750,203
2020-04-03 2020-04-01 10.320 555,029 +4,221 0.01% 5,727,774
2020-04-02 2020-03-31 10.661 550,808 -1,407 0.01% 5,872,122
2020-04-01 2020-03-30 10.320 552,215 +8,442 0.01% 5,698,734
2020-03-27 2020-03-25 10.320 543,773 -2,814 0.01% 5,611,615
2020-03-23 2020-03-19 8.714 546,587 +1,407 0.01% 4,762,701
2020-03-17 2020-03-13 10.561 545,180 +7,035 0.01% 5,757,876
2020-03-16 2020-03-12 11.016 538,145 -1,407 0.01% 5,928,360
2020-03-13 2020-03-11 11.414 539,552 -1,407 0.01% 6,158,606
2020-03-11 2020-03-09 11.258 540,959 +1,407 0.01% 6,090,081
2020-03-10 2020-03-06 11.699 539,552 +2,815 0.01% 6,311,996
2020-03-09 2020-03-05 11.969 536,737 -9,850 0.01% 6,424,025
2020-03-06 2020-03-04 11.699 546,587 -2,811 0.01% 6,394,296
2020-03-05 2020-03-03 11.656 549,398 +9,849 0.01% 6,403,752
2020-03-03 2020-02-28 11.471 539,549 +2,814 0.01% 6,189,250
2020-02-27 2020-02-25 11.883 536,735 +1,407 0.01% 6,378,224
2020-02-26 2020-02-24 12.054 535,328 +63,315 0.01% 6,452,818
2020-02-24 2020-02-20 12.452 472,013 -2,814 0.01% 5,877,486
2020-02-21 2020-02-19 12.225 474,827 +2,814 0.01% 5,804,535
2020-02-20 2020-02-18 12.153 472,013 +1,407 0.01% 5,736,588
2020-02-14 2020-02-12 12.395 470,606 -2,818 0.01% 5,833,209
2020-02-10 2020-02-06 12.452 473,424 -73,164 0.01% 5,895,056
2020-02-03 2020-01-30 11.983 546,588 +73,164 0.01% 6,549,697
2020-01-29 2020-01-22 13.106 473,424 +2,814 0.01% 6,204,614
2020-01-23 2020-01-21 12.850 470,610 -1,407 0.01% 6,047,323
2020-01-22 2020-01-20 13.333 472,017 +4,221 0.01% 6,293,526
2020-01-17 2020-01-15 13.703 467,796 -2,814 0.01% 6,410,134
2020-01-08 2020-01-06 13.603 470,610 +2,814 0.01% 6,401,867
2020-01-07 2020-01-03 13.532 467,796 -2,814 0.01% 6,330,340
2020-01-03 2019-12-31 13.347 470,610 -1,407 0.01% 6,281,456
2019-12-20 2019-12-18 13.916 472,017 -1,407 0.01% 6,568,616
2019-12-17 2019-12-13 13.689 473,424 -1,407 0.01% 6,480,524
2019-12-16 2019-12-12 13.362 474,831 -2,814 0.01% 6,344,545
2019-12-13 2019-12-11 13.205 477,645 +2,814 0.01% 6,307,460
2019-12-10 2019-12-06 13.021 474,831 -2,814 0.01% 6,182,557
2019-12-06 2019-12-04 12.750 477,645 +1,407 0.01% 6,090,196
2019-12-03 2019-11-29 12.878 476,238 +2,814 0.01% 6,133,181
2019-11-21 2019-11-19 13.760 473,424 +1,407 0.01% 6,514,172
2019-11-13 2019-11-11 13.930 472,017 +1,407 0.01% 6,575,326
2019-11-11 2019-11-07 14.442 470,610 -18,291 0.01% 6,796,549
2019-11-05 2019-11-01 14.143 488,901 -71,757 0.01% 6,914,767
2019-11-04 2019-10-31 14.143 560,658 +2,814 0.01% 7,929,662
2019-11-01 2019-10-30 13.916 557,844 +11,256 0.01% 7,762,990
2019-10-31 2019-10-29 13.916 546,588 -12,275 0.01% 7,606,351
2019-10-23 2019-10-21 13.788 558,863 -1,407 0.01% 7,705,675
2019-10-21 2019-10-17 13.689 560,270 +7,035 0.01% 7,669,327
2019-10-15 2019-10-11 13.802 553,235 -9,146 0.01% 7,635,939
2019-10-14 2019-10-10 13.006 562,381 -2,814 0.01% 7,314,511
2019-10-11 2019-10-09 12.822 565,195 -1,407 0.01% 7,246,669
2019-10-08 2019-10-03 12.992 566,602 +2,814 0.01% 7,361,357
2019-10-04 2019-10-02 12.907 563,788 -2,814 0.01% 7,276,713
2019-09-26 2019-09-24 13.234 566,602 +4,221 0.01% 7,498,275
2019-09-19 2019-09-17 13.205 562,381 +2,814 0.01% 7,426,427
2019-09-16 2019-09-12 13.490 559,567 -5,628 0.01% 7,548,347
2019-09-12 2019-09-10 13.148 565,195 +2,814 0.01% 7,431,451
2019-09-10 2019-09-06 13.262 562,381 -4,221 0.01% 7,458,403
2019-09-06 2019-09-04 13.049 566,602 -12,658 0.01% 7,393,573
2019-09-04 2019-09-02 12.608 579,260 +2,814 0.01% 7,303,495
2019-09-03 2019-08-30 12.779 576,446 -2,814 0.01% 7,366,342
2019-08-26 2019-08-22 12.566 579,260 -2,814 0.01% 7,278,793
2019-08-22 2019-08-20 12.509 582,074 +2,814 0.01% 7,281,057
2019-08-21 2019-08-19 12.651 579,260 -1,407 0.01% 7,328,197
2019-08-15 2019-08-13 12.196 580,667 +1,407 0.01% 7,081,871
2019-08-08 2019-08-06 12.352 579,260 +11,256 0.01% 7,155,284
2019-08-06 2019-08-02 12.779 568,004 +2,814 0.01% 7,258,463
2019-08-05 2019-08-01 13.234 565,190 +2,814 0.01% 7,479,589
2019-08-02 2019-07-31 13.319 562,376 +2,814 0.01% 7,490,313
2019-08-01 2019-07-30 13.703 559,562 -8,442 0.01% 7,667,589
2019-07-26 2019-07-24 13.362 568,004 -2,814 0.01% 7,589,494
2019-07-25 2019-07-23 13.504 570,818 -70,350 0.01% 7,708,233
2019-07-23 2019-07-19 13.305 641,168 -7,035 0.01% 8,530,633
2019-07-17 2019-07-15 12.722 648,203 -5,628 0.01% 8,246,462
2019-07-11 2019-07-09 12.637 653,831 -2,814 0.01% 8,262,298
2019-07-03 2019-06-28 11.983 656,645 -2,815 0.01% 7,868,497
2019-07-02 2019-06-27 11.841 659,460 -2,110 0.01% 7,808,490
2019-06-28 2019-06-26 11.599 661,570 +5,628 0.01% 7,673,607
2019-06-27 2019-06-25 12.467 655,942 -2,814 0.01% 8,177,839
2019-06-26 2019-06-24 12.615 658,756 +11,895 0.01% 8,310,117
2019-06-25 2019-06-21 12.615 646,861 -13,555 0.01% 8,160,063
2019-06-24 2019-06-20 12.703 660,416 +27,111 0.01% 8,389,521
2019-06-21 2019-06-19 12.482 633,305 -2,711 0.01% 7,904,960
2019-06-17 2019-06-13 12.320 636,016 +2,711 0.01% 7,835,576
2019-06-13 2019-06-11 12.556 633,305 -2,711 0.01% 7,951,680
2019-06-04 2019-05-31 12.497 636,016 +1,355 0.01% 7,948,183
2019-05-30 2019-05-28 11.877 634,661 -4,067 0.01% 7,537,965
2019-05-29 2019-05-27 11.789 638,728 +4,067 0.01% 7,529,726
2019-05-27 2019-05-23 11.626 634,661 -6,778 0.01% 7,378,778
2019-05-24 2019-05-22 11.626 641,439 -2,711 0.01% 7,457,581
2019-05-22 2019-05-20 11.538 644,150 +1,356 0.01% 7,432,077
2019-05-20 2019-05-16 11.685 642,794 +6,778 0.01% 7,511,271
2019-05-15 2019-05-10 11.877 636,016 +65,066 0.01% 7,554,058
2019-05-14 2019-05-09 11.921 570,950 +4,066 0.01% 6,806,531
2019-05-10 2019-05-08 12.320 566,884 -14,911 0.01% 6,983,885
2019-05-03 2019-04-30 12.998 581,795 +2,711 0.01% 7,562,446
2019-04-23 2019-04-17 13.780 579,084 +60,626 0.01% 7,980,036
2019-04-17 2019-04-15 13.176 518,458 -9,488 0.01% 6,830,956
2019-04-16 2019-04-12 13.043 527,946 +6,777 0.01% 6,885,860
2019-04-15 2019-04-11 13.087 521,169 +2,711 0.01% 6,820,538
2019-04-12 2019-04-10 13.249 518,458 -9,486 0.01% 6,869,203
2019-04-10 2019-04-08 13.397 527,944 -4,066 0.01% 7,072,780
2019-04-08 2019-04-03 13.382 532,010 +2,711 0.01% 7,119,402
2019-04-03 2019-04-01 12.984 529,299 +1,355 0.01% 6,872,269
2019-04-01 2019-03-28 12.954 527,944 -6,777 0.01% 6,839,097
2019-03-25 2019-03-21 13.426 534,721 -6,778 0.01% 7,179,349
2019-03-22 2019-03-20 13.294 541,499 +6,778 0.01% 7,198,448
2019-03-19 2019-03-15 13.249 534,721 +2,711 0.01% 7,084,676
2019-03-18 2019-03-14 13.412 532,010 +6,777 0.01% 7,135,101
2019-03-15 2019-03-13 13.633 525,233 -1,355 0.01% 7,160,451
2019-03-14 2019-03-12 13.397 526,588 +6,778 0.01% 7,054,614
2019-03-13 2019-03-11 13.220 519,810 +6,777 0.01% 6,871,777
2019-03-12 2019-03-08 12.969 513,033 +12,200 0.01% 6,653,507
2019-03-11 2019-03-07 13.515 500,833 +1,356 0.01% 6,768,693
2019-03-08 2019-03-06 13.869 499,477 +2,711 0.01% 6,927,233
2019-03-06 2019-03-04 14.046 496,766 +14,911 0.01% 6,977,587
2019-03-05 2019-03-01 14.356 481,855 -4,067 0.01% 6,917,444
2019-03-04 2019-02-28 13.869 485,922 -14,233 0.01% 6,739,239
2019-03-01 2019-02-27 13.957 500,155 -10,844 0.01% 6,980,912
2019-02-28 2019-02-26 14.238 510,999 -10,845 0.01% 7,275,516
2019-02-27 2019-02-25 14.592 521,844 -9,489 0.01% 7,614,711
2019-02-25 2019-02-21 13.294 531,333 +12,200 0.01% 7,063,306
2019-02-22 2019-02-20 12.866 519,133 -17,622 0.01% 6,679,002
2019-02-21 2019-02-19 12.644 536,755 -2,711 0.01% 6,786,930
2019-02-19 2019-02-15 12.261 539,466 +18,978 0.01% 6,614,264
2019-02-18 2019-02-14 12.807 520,488 +6,778 0.01% 6,665,717
2019-02-15 2019-02-13 12.954 513,710 -2,712 0.01% 6,654,707
2019-02-14 2019-02-12 12.423 516,422 -1,355 0.01% 6,415,540
2019-02-12 2019-02-08 11.966 517,777 +2,711 0.01% 6,195,552
2019-02-11 2019-02-04 12.231 515,066 -17,622 0.01% 6,299,903
2019-02-08 2019-01-31 11.936 532,688 -4,067 0.01% 6,358,254
2019-02-01 2019-01-30 11.818 536,755 +5,422 0.01% 6,343,443
2019-01-24 2019-01-22 11.626 531,333 +5,423 0.01% 6,177,453
2019-01-23 2019-01-21 11.892 525,910 +17,622 0.01% 6,254,072
2019-01-18 2019-01-16 12.335 508,288 -14,911 0.01% 6,269,495
2019-01-17 2019-01-15 11.980 523,199 -4,067 0.01% 6,268,150
2019-01-16 2019-01-14 11.877 527,266 +6,778 0.01% 6,262,418
2019-01-14 2019-01-10 12.010 520,488 +17,622 0.01% 6,251,029
2019-01-10 2019-01-08 11.892 502,866 -1,356 0.01% 5,980,035
2019-01-09 2019-01-07 11.789 504,222 -1,355 0.01% 5,944,085
2019-01-08 2019-01-04 11.553 505,577 -1,356 0.01% 5,840,708
2019-01-07 2019-01-03 11.331 506,933 +2,711 0.01% 5,744,182
2019-01-03 2018-12-31 11.818 504,222 -21,688 0.01% 5,958,964
2018-12-27 2018-12-20 11.700 525,910 -5,423 0.01% 6,153,200
2018-12-20 2018-12-18 11.715 531,333 -13,555 0.01% 6,224,489
2018-12-19 2018-12-17 11.700 544,888 +1,356 0.01% 6,375,245
2018-12-18 2018-12-14 11.700 543,532 -6,778 0.01% 6,359,379
2018-12-17 2018-12-13 11.848 550,310 -28,467 0.01% 6,519,877
2018-12-10 2018-12-06 11.730 578,777 +1,356 0.01% 6,788,828
2018-12-05 2018-12-03 12.261 577,421 -117,932 0.01% 7,079,621
2018-12-04 2018-11-30 11.848 695,353 -13,556 0.01% 8,238,294
2018-12-03 2018-11-29 11.862 708,909 +5,422 0.02% 8,409,360
2018-11-26 2018-11-22 11.744 703,487 +6,778 0.02% 8,262,007
2018-11-22 2018-11-20 11.862 696,709 +1,356 0.01% 8,264,639
2018-11-20 2018-11-16 12.054 695,353 +43,377 0.01% 8,381,926
2018-11-19 2018-11-15 12.305 651,976 +14,911 0.01% 8,022,580
2018-11-16 2018-11-14 12.172 637,065 +20,333 0.01% 7,754,506
2018-11-15 2018-11-13 12.290 616,732 +13,556 0.01% 7,579,803
2018-11-14 2018-11-12 12.098 603,176 -6,778 0.01% 7,297,504
2018-11-13 2018-11-09 11.848 609,954 -13,556 0.01% 7,226,517
2018-11-09 2018-11-07 11.700 623,510 -1,355 0.01% 7,295,130
2018-11-08 2018-11-06 11.671 624,865 -13,555 0.01% 7,292,545
2018-11-07 2018-11-05 11.612 638,420 +10,844 0.01% 7,413,062
2018-11-06 2018-11-02 11.641 627,576 +67,777 0.01% 7,305,665
2018-11-05 2018-11-01 11.125 559,799 -24,400 0.01% 6,227,588
2018-11-02 2018-10-31 11.213 584,199 +62,355 0.01% 6,550,747
2018-10-29 2018-10-25 12.984 521,844 -2,711 0.01% 6,775,476
2018-10-26 2018-10-24 12.733 524,555 +18,978 0.01% 6,679,105
2018-10-25 2018-10-23 13.426 505,577 -13,556 0.01% 6,788,051
2018-10-24 2018-10-22 13.530 519,133 -20,333 0.01% 7,023,675
2018-09-26 2018-09-21 13.382 539,466 -1,355 0.01% 7,219,179
2018-09-17 2018-09-13 12.748 540,821 -1,356 0.01% 6,894,197
2018-09-07 2018-09-05 12.866 542,177 +27,111 0.01% 6,975,478
2018-09-03 2018-08-30 13.190 515,066 +4,067 0.01% 6,793,864
2018-08-31 2018-08-29 13.235 510,999 -2,711 0.01% 6,762,837
2018-08-29 2018-08-27 13.559 513,710 -9,489 0.01% 6,965,462
2018-08-28 2018-08-24 13.515 523,199 -9,489 0.01% 7,070,967
2018-08-27 2018-08-23 13.795 532,688 +5,422 0.01% 7,348,538
2018-08-21 2018-08-17 14.267 527,266 +18,978 0.01% 7,522,681
2018-08-17 2018-08-15 13.825 508,288 -18,978 0.01% 7,026,934
2018-08-15 2018-08-13 14.223 527,266 +2,711 0.01% 7,499,343
2018-08-13 2018-08-09 14.725 524,555 -5,422 0.01% 7,723,924
2018-08-10 2018-08-08 14.680 529,977 +4,067 0.01% 7,780,303
2018-08-09 2018-08-07 14.297 525,910 +12,200 0.01% 7,518,854
2018-08-08 2018-08-06 14.179 513,710 +5,422 0.01% 7,283,797
2018-08-07 2018-08-03 13.839 508,288 -11,522 0.01% 7,034,433
2018-08-06 2018-08-02 13.308 519,810 -13,556 0.01% 6,917,793
2018-08-03 2018-08-01 13.249 533,366 -6,778 0.01% 7,066,723
2018-08-02 2018-07-31 13.057 540,144 -1,355 0.01% 7,052,925
2018-07-20 2018-07-18 12.821 541,499 +182,307 0.02% 6,942,787
2018-07-16 2018-07-12 13.279 359,192 -28,466 0.01% 4,769,640
2018-07-12 2018-07-10 12.777 387,658 +20,333 0.01% 4,953,168
2018-07-10 2018-07-06 12.335 367,325 -6,778 0.01% 4,530,782
2018-07-06 2018-07-04 12.069 374,103 +6,778 0.01% 4,515,033
2018-07-04 2018-06-29 12.497 367,325 -6,778 0.01% 4,590,398
2018-07-03 2018-06-28 12.187 374,103 +24,400 0.01% 4,559,190
2018-06-29 2018-06-27 12.276 349,703 +1,355 0.01% 4,292,785
2018-06-28 2018-06-26 30.109 348,348 -2,711 0.01% 10,488,487
2018-06-27 2018-06-25 30.338 351,059 +124,327 0.01% 10,650,311
2018-06-22 2018-06-20 30.932 226,732 +5,253 0.01% 7,013,190
2018-06-21 2018-06-19 30.795 221,479 +14,008 0.01% 6,820,348
2018-06-19 2018-06-14 31.982 207,471 +5,253 0.01% 6,635,437
2018-06-15 2018-06-13 32.028 202,218 +1,751 0.01% 6,476,672
2018-06-11 2018-06-07 33.445 200,467 -4,378 0.01% 6,704,526
2018-06-06 2018-06-04 32.714 204,845 -6,128 0.01% 6,701,198
2018-06-01 2018-05-30 31.114 210,973 +6,128 0.01% 6,564,295
2018-05-29 2018-05-25 31.526 204,845 +876 0.01% 6,457,859
2018-05-25 2018-05-23 31.663 203,969 +4,377 0.01% 6,458,200
2018-05-24 2018-05-21 32.485 199,592 -4,377 0.01% 6,483,758
2018-05-23 2018-05-18 32.302 203,969 +4,377 0.01% 6,588,669
2018-05-10 2018-05-08 32.988 199,592 -8,755 0.01% 6,584,070
2018-05-08 2018-05-04 31.571 208,347 -2,626 0.01% 6,577,781
2018-05-07 2018-05-03 31.480 210,973 +6,128 0.01% 6,641,408
2018-05-04 2018-05-02 31.708 204,845 +4,378 0.01% 6,495,296
2018-05-03 2018-04-30 32.394 200,467 -31,518 0.01% 6,493,864
2018-05-02 2018-04-27 30.520 231,985 +876 0.01% 7,080,280
2018-04-30 2018-04-26 29.652 231,109 +9,630 0.01% 6,852,920
2018-04-27 2018-04-25 30.429 221,479 +18,385 0.01% 6,739,394
2018-04-25 2018-04-23 30.795 203,094 +2,627 0.01% 6,254,190
2018-04-23 2018-04-19 31.982 200,467 -23,638 0.01% 6,411,432
2018-04-20 2018-04-18 30.795 224,105 -876 0.01% 6,901,215
2018-04-19 2018-04-17 30.566 224,981 +20,136 0.01% 6,876,795
2018-04-18 2018-04-16 31.023 204,845 +876 0.01% 6,354,907
2018-04-12 2018-04-10 32.348 203,969 -1,751 0.01% 6,597,988
2018-04-11 2018-04-09 31.389 205,720 +3,502 0.01% 6,457,246
2018-04-09 2018-04-04 31.160 202,218 +4,377 0.01% 6,301,128
2018-04-04 2018-03-29 31.389 197,841 +876 0.01% 6,209,936
2018-04-03 2018-03-28 31.754 196,965 +4,377 0.01% 6,254,433
2018-03-29 2018-03-27 33.764 192,588 +7,879 0.01% 6,502,611
2018-03-13 2018-03-09 36.780 184,709 -2,626 0.01% 6,793,570
2018-03-12 2018-03-08 35.409 187,335 -876 0.01% 6,633,378
2018-03-01 2018-02-27 36.003 188,211 -1,751 0.01% 6,776,186
2018-02-28 2018-02-26 36.232 189,962 -875 0.01% 6,882,623
2018-02-27 2018-02-23 35.683 190,837 -4,377 0.01% 6,809,696
2018-02-26 2018-02-22 35.089 195,214 +875 0.01% 6,849,932
2018-02-21 2018-02-15 34.587 194,339 -1,751 0.01% 6,721,558
2018-02-13 2018-02-09 33.993 196,090 +4,378 0.01% 6,665,649
2018-02-08 2018-02-06 35.683 191,712 +4,377 0.01% 6,840,919
2018-02-02 2018-01-31 37.100 187,335 -4,377 0.01% 6,950,068
2018-02-01 2018-01-30 36.734 191,712 +2,626 0.01% 7,042,380
2018-01-30 2018-01-26 38.836 189,086 -876 0.01% 7,343,319
2018-01-29 2018-01-25 38.151 189,962 -875 0.01% 7,247,151
2018-01-26 2018-01-24 39.338 190,837 -7,004 0.01% 7,507,232
2018-01-24 2018-01-22 39.247 197,841 -1,751 0.01% 7,764,680
2018-01-23 2018-01-19 39.156 199,592 -875 0.01% 7,815,163
2018-01-22 2018-01-18 38.744 200,467 -30,642 0.01% 7,766,992
2018-01-19 2018-01-17 37.420 231,109 -24,076 0.01% 8,647,983
2018-01-18 2018-01-16 37.054 255,185 +21,012 0.01% 9,455,622
2018-01-17 2018-01-15 36.277 234,173 +21,887 0.01% 8,495,157
2018-01-10 2018-01-08 36.095 212,286 -3,502 0.01% 7,662,360
2018-01-09 2018-01-05 36.186 215,788 -2,627 0.01% 7,808,481
2018-01-08 2018-01-04 36.003 218,415 +2,949 0.01% 7,863,625
2018-01-05 2018-01-03 35.272 215,466 -1,198 0.01% 7,599,940
2018-01-04 2018-01-02 35.318 216,664 +4,378 0.01% 7,652,095
2017-12-28 2017-12-22 34.770 212,286 -21,887 0.01% 7,381,083
2017-12-27 2017-12-21 34.450 234,173 -5,253 0.01% 8,067,189
2017-12-19 2017-12-15 33.673 239,426 +7,004 0.01% 8,062,187
2017-12-14 2017-12-12 34.724 232,422 -5,253 0.01% 8,070,583
2017-12-12 2017-12-08 34.130 237,675 -876 0.01% 8,111,818
2017-12-11 2017-12-07 33.033 238,551 +876 0.01% 7,880,134
2017-12-04 2017-11-30 33.810 237,675 +2,626 0.01% 8,035,804
2017-12-01 2017-11-29 34.541 235,049 +2,627 0.01% 8,118,846
2017-11-30 2017-11-28 34.952 232,422 +875 0.01% 8,123,679
2017-11-29 2017-11-27 35.226 231,547 +876 0.01% 8,156,571
2017-11-27 2017-11-23 34.770 230,671 -876 0.01% 8,020,321
2017-11-21 2017-11-17 35.820 231,547 -7,879 0.01% 8,294,101
2017-11-20 2017-11-16 36.369 239,426 +6,128 0.01% 8,707,600
2017-11-17 2017-11-15 35.089 233,298 -6,128 0.01% 8,186,275
2017-11-16 2017-11-14 35.820 239,426 -21,012 0.01% 8,576,330
2017-11-15 2017-11-13 37.191 260,438 +876 0.01% 9,685,964
2017-11-14 2017-11-10 38.013 259,562 +4,377 0.01% 9,866,850
2017-11-13 2017-11-09 38.425 255,185 +5,253 0.01% 9,805,398
2017-11-10 2017-11-08 37.739 249,932 +2,627 0.01% 9,432,265
2017-11-09 2017-11-07 38.288 247,305 +18,385 0.01% 9,468,714
2017-11-06 2017-11-02 37.191 228,920 +7,879 0.01% 8,513,776
2017-11-03 2017-11-01 38.288 221,041 -18,383 0.01% 8,463,129
2017-11-02 2017-10-31 35.318 239,424 -3,502 0.01% 8,455,928
2017-11-01 2017-10-30 34.815 242,926 -4,377 0.01% 8,457,521
2017-10-31 2017-10-27 34.952 247,303 -3,502 0.01% 8,643,804
2017-10-26 2017-10-24 34.221 250,805 -27,140 0.01% 8,582,861
2017-10-25 2017-10-23 34.632 277,945 +7,879 0.01% 9,625,918
2017-10-23 2017-10-19 33.764 270,066 -3,502 0.01% 9,118,606
2017-10-20 2017-10-18 34.952 273,568 +14,008 0.01% 9,561,826
2017-10-18 2017-10-16 34.450 259,560 +20,136 0.01% 8,941,764
2017-10-17 2017-10-13 34.495 239,424 -40,272 0.01% 8,259,024
2017-10-16 2017-10-12 34.450 279,696 -96,303 0.01% 9,635,443
2017-10-13 2017-10-11 32.851 375,999 +147,956 0.02% 12,351,783
2017-10-12 2017-10-10 31.845 228,043 -33,268 0.01% 7,262,123
2017-10-11 2017-10-09 31.800 261,311 -1,751 0.01% 8,309,617
2017-10-10 2017-10-06 31.982 263,062 +33,268 0.01% 8,413,375
2017-10-09 2017-10-04 31.891 229,794 -2,626 0.01% 7,328,384
2017-10-06 2017-10-03 32.120 232,420 +1,751 0.01% 7,465,225
2017-09-29 2017-09-27 32.348 230,669 -8,755 0.01% 7,461,679
2017-09-28 2017-09-26 31.617 239,424 -4,377 0.01% 7,569,860
2017-09-27 2017-09-25 31.343 243,801 -1,751 0.01% 7,641,413
2017-09-22 2017-09-20 31.251 245,552 +5,253 0.01% 7,673,856
2017-09-20 2017-09-18 31.663 240,299 +875 0.01% 7,608,504
2017-09-18 2017-09-14 31.571 239,424 -8,755 0.01% 7,558,921
2017-09-15 2017-09-13 32.120 248,179 +3,502 0.01% 7,971,397
2017-09-14 2017-09-12 32.257 244,677 +2,627 0.01% 7,892,452
2017-09-12 2017-09-08 32.211 242,050 +8,754 0.01% 7,796,655
2017-09-11 2017-09-07 32.348 233,296 +10,506 0.01% 7,546,657
2017-09-08 2017-09-06 32.531 222,790 +4,378 0.01% 7,247,526
2017-09-06 2017-09-04 33.673 218,412 -2,627 0.01% 7,354,583
2017-09-05 2017-09-01 33.719 221,039 +2,627 0.01% 7,453,141
2017-09-04 2017-08-31 33.582 218,412 +875 0.01% 7,334,625
2017-08-31 2017-08-29 34.221 217,537 +13,132 0.01% 7,444,389
2017-08-30 2017-08-28 34.267 204,405 +4,378 0.01% 7,004,334
2017-08-28 2017-08-24 35.592 200,027 -955 0.01% 7,119,347
2017-08-25 2017-08-22 35.181 200,982 -9,630 0.01% 7,070,693
2017-08-17 2017-08-15 33.627 210,612 -1,751 0.01% 7,082,311
2017-08-16 2017-08-14 33.033 212,363 +2,627 0.01% 7,015,058
2017-08-09 2017-08-07 33.445 209,736 +875 0.01% 7,014,523
2017-08-04 2017-08-02 34.267 208,861 -875 0.01% 7,157,028
2017-08-02 2017-07-31 33.262 209,736 -2 0.01% 6,976,192
2017-08-01 2017-07-28 33.033 209,738 -1,751 0.01% 6,928,345
2017-07-31 2017-07-27 34.267 211,489 +876 0.01% 7,247,081
2017-07-24 2017-07-20 34.084 210,613 +1 0.01% 7,178,572
2017-07-21 2017-07-19 34.084 210,612 +1,751 0.01% 7,178,538
2017-07-20 2017-07-18 33.856 208,861 -2,626 0.01% 7,071,143
2017-07-19 2017-07-17 34.267 211,487 -8,755 0.01% 7,247,013
2017-07-18 2017-07-14 34.587 220,242 +4,377 0.01% 7,617,459
2017-07-17 2017-07-13 34.267 215,865 +876 0.01% 7,397,033
2017-07-13 2017-07-11 34.815 214,989 -10,978 0.01% 7,484,888
2017-07-12 2017-07-10 33.856 225,967 -5,253 0.01% 7,650,280
2017-07-11 2017-07-07 32.576 231,220 +875 0.01% 7,532,324
2017-07-10 2017-07-06 33.125 230,345 -27,140 0.01% 7,630,112
2017-07-07 2017-07-05 31.069 257,485 +17,510 0.01% 7,999,723
2017-07-05 2017-07-03 30.246 239,975 -3,502 0.01% 7,258,353
2017-07-04 2017-06-30 29.789 243,477 -43,774 0.01% 7,253,033
2017-06-30 2017-06-28 29.698 287,251 -875 0.01% 8,530,785
2017-06-29 2017-06-27 31.534 288,126 -12,257 0.01% 9,085,681
2017-06-28 2017-06-26 31.346 300,383 +9,616 0.01% 9,415,807
2017-06-26 2017-06-22 30.971 290,767 -7,672 0.01% 9,005,230
2017-06-23 2017-06-21 30.548 298,439 -1,704 0.02% 9,116,798
2017-06-22 2017-06-20 30.783 300,143 +1,704 0.02% 9,239,273
2017-06-21 2017-06-19 30.501 298,439 -4,262 0.02% 9,102,793
2017-06-20 2017-06-16 29.891 302,701 -852 0.02% 9,048,134
2017-06-19 2017-06-15 29.469 303,553 -3,410 0.02% 8,945,403
2017-06-14 2017-06-12 29.610 306,963 +4,262 0.02% 9,089,105
2017-06-05 2017-06-01 30.314 302,701 -852 0.02% 9,175,973
2017-05-26 2017-05-24 30.079 303,553 +852 0.02% 9,130,579
2017-05-25 2017-05-23 30.501 302,701 -22,163 0.02% 9,232,790
2017-05-24 2017-05-22 30.501 324,864 -852 0.02% 9,908,791
2017-05-23 2017-05-19 30.361 325,716 -12,786 0.02% 9,888,926
2017-05-19 2017-05-17 30.408 338,502 -2,558 0.02% 10,293,000
2017-05-16 2017-05-12 30.173 341,060 -5,114 0.02% 10,290,761
2017-05-15 2017-05-11 30.173 346,174 +20,458 0.02% 10,445,065
2017-05-11 2017-05-09 29.422 325,716 -12,786 0.02% 9,583,240
2017-05-09 2017-05-05 28.859 338,502 -8,525 0.02% 9,768,820
2017-05-04 2017-04-28 29.375 347,027 -3,409 0.02% 10,193,970
2017-05-02 2017-04-27 29.469 350,436 -26,425 0.02% 10,326,998
2017-04-28 2017-04-26 29.375 376,861 -14,492 0.02% 11,070,348
2017-04-27 2017-04-25 28.530 391,353 -852 0.02% 11,165,495
2017-04-20 2017-04-18 27.404 392,205 +7,672 0.02% 10,748,100
2017-04-18 2017-04-12 27.920 384,533 +1,705 0.02% 10,736,342
2017-04-13 2017-04-11 27.874 382,828 -853 0.02% 10,670,773
2017-04-11 2017-04-07 28.014 383,681 +5,967 0.02% 10,748,562
2017-04-10 2017-04-06 28.202 377,714 +853 0.02% 10,652,298
2017-04-05 2017-03-31 28.108 376,861 -57,965 0.02% 10,592,873
2017-04-03 2017-03-30 28.343 434,826 +5,115 0.02% 12,324,184
2017-03-31 2017-03-29 28.718 429,711 -2,558 0.02% 12,340,525
2017-03-27 2017-03-23 29.422 432,269 -5,114 0.02% 12,718,251
2017-03-24 2017-03-22 29.563 437,383 -4,262 0.02% 12,930,288
2017-03-23 2017-03-21 29.891 441,645 -8,525 0.02% 13,201,355
2017-03-21 2017-03-17 29.891 450,170 -3,409 0.02% 13,456,178
2017-03-20 2017-03-16 29.187 453,579 -7,672 0.02% 13,238,814
2017-03-17 2017-03-15 28.906 461,251 -23,868 0.02% 13,332,874
2017-03-16 2017-03-14 29.000 485,119 -852 0.02% 14,068,329
2017-03-15 2017-03-13 28.718 485,971 -4,262 0.02% 13,956,211
2017-03-14 2017-03-10 28.484 490,233 -4,263 0.03% 13,963,586
2017-03-13 2017-03-09 28.249 494,496 -852 0.03% 13,968,990
2017-03-10 2017-03-08 28.343 495,348 +2,557 0.03% 14,039,547
2017-03-07 2017-03-03 27.920 492,791 +3,410 0.03% 13,758,956
2017-03-06 2017-03-02 27.827 489,381 +852 0.02% 13,617,819
2017-03-02 2017-02-28 27.827 488,529 +853 0.02% 13,594,110
2017-02-24 2017-02-22 28.390 487,676 +5,967 0.02% 13,844,985
2017-02-23 2017-02-21 28.296 481,709 -6,820 0.02% 13,630,375
2017-02-22 2017-02-20 28.577 488,529 -6,819 0.02% 13,960,899
2017-02-21 2017-02-17 28.812 495,348 +1,705 0.03% 14,271,990
2017-02-20 2017-02-16 28.953 493,643 -12,786 0.03% 14,292,358
2017-02-17 2017-02-15 28.953 506,429 -1,705 0.03% 14,662,549
2017-02-15 2017-02-13 29.141 508,134 -1,705 0.03% 14,807,291
2017-02-14 2017-02-10 28.953 509,839 -1,705 0.03% 14,761,278
2017-02-13 2017-02-09 28.812 511,544 -5,114 0.03% 14,738,630
2017-02-10 2017-02-08 28.624 516,658 -1,705 0.03% 14,788,998
2017-02-09 2017-02-07 28.202 518,363 +7,671 0.03% 14,618,884
2017-02-08 2017-02-06 28.155 510,692 +6,820 0.03% 14,378,582
2017-02-07 2017-02-03 27.404 503,872 -12,786 0.03% 13,808,256
2017-02-06 2017-02-02 27.404 516,658 +3,409 0.03% 14,158,647
2017-02-03 2017-02-01 27.592 513,249 +2,557 0.03% 14,161,563
2017-02-02 2017-01-27 27.733 510,692 +55,408 0.03% 14,162,903
2017-02-01 2017-01-25 27.592 455,284 +12,786 0.02% 12,562,193
2017-01-26 2017-01-24 27.310 442,498 +4,262 0.02% 12,084,816
2017-01-25 2017-01-23 27.310 438,236 +1,705 0.02% 11,968,419
2017-01-24 2017-01-20 27.357 436,531 +1,705 0.02% 11,942,339
2017-01-23 2017-01-19 27.451 434,826 +852 0.02% 11,936,503
2017-01-19 2017-01-17 27.686 433,974 +2,558 0.02% 12,014,936
2017-01-18 2017-01-16 27.639 431,416 +2,557 0.02% 11,923,872
2017-01-13 2017-01-11 28.671 428,859 +2,557 0.02% 12,295,933
2017-01-12 2017-01-10 28.624 426,302 +1,705 0.02% 12,202,616
2017-01-10 2017-01-06 28.624 424,597 -8,524 0.02% 12,153,812
2017-01-09 2017-01-05 28.671 433,121 +8,524 0.02% 12,418,130
2017-01-06 2017-01-04 28.296 424,597 +4,262 0.02% 12,014,342
2017-01-05 2017-01-03 28.671 420,335 +1,705 0.02% 12,051,539
2017-01-04 2016-12-30 28.343 418,630 -5,967 0.02% 11,865,144
2016-12-29 2016-12-23 27.920 424,597 +8,524 0.02% 11,854,947
2016-12-22 2016-12-20 28.296 416,073 +1,705 0.02% 11,773,148
2016-12-20 2016-12-16 28.906 414,368 +853 0.02% 11,977,679
2016-12-19 2016-12-15 29.328 413,515 +4,262 0.02% 12,127,660
2016-12-15 2016-12-13 30.173 409,253 +1,704 0.02% 12,348,340
2016-12-14 2016-12-12 30.079 407,549 +2,558 0.02% 12,258,677
2016-12-12 2016-12-08 30.689 404,991 -1,705 0.02% 12,428,790
2016-12-09 2016-12-07 30.408 406,696 -4,262 0.02% 12,366,610
2016-12-07 2016-12-05 29.938 410,958 -4,262 0.02% 12,303,364
2016-12-06 2016-12-02 30.079 415,220 +4,262 0.02% 12,489,413
2016-12-02 2016-11-30 30.501 410,958 -3,410 0.02% 12,534,775
2016-12-01 2016-11-29 30.501 414,368 +4,262 0.02% 12,638,785
2016-11-30 2016-11-28 31.018 410,106 +47,736 0.02% 12,720,475
2016-11-29 2016-11-25 30.877 362,370 -132,978 0.02% 11,188,809
2016-11-28 2016-11-24 29.469 495,348 +37,507 0.03% 14,597,410
2016-11-25 2016-11-23 29.047 457,841 +21,310 0.02% 13,298,758
2016-11-24 2016-11-22 29.281 436,531 -10,229 0.02% 12,782,195
2016-11-23 2016-11-21 28.343 446,760 +1,705 0.02% 12,662,427
2016-11-22 2016-11-18 28.108 445,055 +5,114 0.02% 12,509,681
2016-11-21 2016-11-17 27.874 439,941 +8,525 0.02% 12,262,715
2016-11-17 2016-11-15 28.484 431,416 +852 0.02% 12,288,268
2016-11-16 2016-11-14 27.780 430,564 +5,115 0.02% 11,960,936
2016-11-15 2016-11-11 27.920 425,449 +5,114 0.02% 11,878,736
2016-11-14 2016-11-10 28.577 420,335 +1,705 0.02% 12,012,090
2016-11-11 2016-11-09 28.155 418,630 +6,819 0.02% 11,786,567
2016-11-09 2016-11-07 28.953 411,811 -2,268 0.02% 11,923,091
2016-11-08 2016-11-04 28.812 414,079 +8,524 0.02% 11,930,464
2016-11-01 2016-10-28 29.469 405,555 +3,410 0.02% 11,951,300
2016-10-28 2016-10-26 30.314 402,145 +11,934 0.02% 12,190,484
2016-10-27 2016-10-25 30.877 390,211 +852 0.02% 12,048,449
2016-10-26 2016-10-24 30.736 389,359 -1,705 0.02% 11,967,330
2016-10-25 2016-10-20 30.220 391,064 -4,262 0.02% 11,817,877
2016-10-24 2016-10-19 30.079 395,326 +1,705 0.02% 11,891,021
2016-10-20 2016-10-18 30.220 393,621 +1,705 0.02% 11,895,149
2016-10-17 2016-10-13 29.891 391,916 -852 0.02% 11,714,889
2016-10-14 2016-10-12 29.751 392,768 +4,262 0.02% 11,685,064
2016-10-12 2016-10-07 30.783 388,506 -853 0.02% 11,959,343
2016-10-11 2016-10-06 30.783 389,359 +3,410 0.02% 11,985,601
2016-10-07 2016-10-05 30.595 385,949 +11,081 0.02% 11,808,188
2016-10-06 2016-10-04 30.454 374,868 -38,359 0.02% 11,416,390
2016-10-04 2016-09-30 30.126 413,227 +853 0.02% 12,448,857
2016-09-30 2016-09-28 31.064 412,374 -853 0.02% 12,810,173
2016-09-28 2016-09-26 31.158 413,227 -3,409 0.02% 12,875,453
2016-09-26 2016-09-22 31.956 416,636 +17,048 0.02% 13,314,034
2016-09-23 2016-09-21 31.628 399,588 +853 0.02% 12,637,992
2016-09-22 2016-09-20 31.487 398,735 +5,114 0.02% 12,554,882
2016-09-20 2016-09-15 31.158 393,621 +4,262 0.02% 12,264,563
2016-09-15 2016-09-13 31.205 389,359 +2,558 0.02% 12,150,037
2016-09-14 2016-09-12 31.440 386,801 +4,262 0.02% 12,160,968
2016-09-13 2016-09-09 33.129 382,539 -3,410 0.02% 12,673,196
2016-09-12 2016-09-08 33.082 385,949 -5,115 0.02% 12,768,056
2016-09-09 2016-09-07 33.364 391,064 -17,900 0.02% 13,047,376
2016-09-08 2016-09-06 33.223 408,964 +2,557 0.02% 13,587,016
2016-09-07 2016-09-05 32.472 406,407 +6,819 0.02% 13,196,933
2016-09-06 2016-09-02 31.581 399,588 -11,081 0.02% 12,619,241
2016-09-05 2016-09-01 30.595 410,669 -2,558 0.02% 12,564,501
2016-09-02 2016-08-31 30.079 413,227 +1,705 0.02% 12,429,466
2016-09-01 2016-08-30 30.689 411,522 +6,820 0.02% 12,629,221
2016-08-31 2016-08-29 29.751 404,702 -4,262 0.02% 12,040,107
2016-08-29 2016-08-25 29.610 408,964 -4,263 0.02% 12,109,332
2016-08-26 2016-08-24 29.328 413,227 +853 0.02% 12,119,214
2016-08-24 2016-08-22 29.797 412,374 +2,557 0.02% 12,287,704
2016-08-23 2016-08-19 30.548 409,817 +3,410 0.02% 12,519,204
2016-08-22 2016-08-18 31.393 406,407 +852 0.02% 12,758,307
2016-08-19 2016-08-17 31.205 405,555 -10,236 0.02% 12,655,437
2016-08-18 2016-08-16 31.299 415,791 +8,525 0.02% 13,013,876
2016-08-17 2016-08-15 31.111 407,266 -853 0.02% 12,670,607
2016-08-16 2016-08-12 30.267 408,119 -852 0.02% 12,352,426
2016-08-15 2016-08-11 29.469 408,971 +131,273 0.02% 12,051,966
2016-08-12 2016-08-10 29.094 277,698 +1,704 0.01% 8,079,234
2016-08-08 2016-08-04 28.437 275,994 +7,672 0.01% 7,848,344
2016-08-03 2016-07-29 28.202 268,322 -3,409 0.01% 7,567,222
2016-08-01 2016-07-28 28.624 271,731 -40,064 0.01% 7,778,122
2016-07-26 2016-07-22 28.718 311,795 +7 0.02% 8,954,190
2016-07-25 2016-07-21 28.953 311,788 +1,704 0.02% 9,027,143
2016-07-20 2016-07-18 29.141 310,084 +5,115 0.02% 9,036,010
2016-07-19 2016-07-15 29.187 304,969 -15,088 0.02% 8,901,267
2016-07-14 2016-07-12 28.484 320,057 +6,819 0.02% 9,116,366
2016-07-13 2016-07-11 27.733 313,238 +2,558 0.02% 8,686,957
2016-07-12 2016-07-08 27.451 310,680 +852 0.02% 8,528,544
2016-07-11 2016-07-07 27.780 309,828 -17,048 0.02% 8,606,927
2016-07-08 2016-07-06 26.653 326,876 +62,226 0.02% 8,712,386
2016-07-05 2016-06-30 28.437 264,650 +1,705 0.01% 7,525,758
2016-06-30 2016-06-28 30.787 262,945 +7,672 0.01% 8,095,262
2016-06-29 2016-06-27 31.385 255,273 +18,833 0.01% 8,011,668
2016-06-28 2016-06-24 32.032 236,440 +10,438 0.01% 7,573,723
2016-06-23 2016-06-21 34.523 226,002 -1,605 0.01% 7,802,307
2016-06-22 2016-06-20 34.025 227,607 +1,605 0.01% 7,744,330
2016-06-20 2016-06-16 33.328 226,002 -1,605 0.01% 7,532,097
2016-06-14 2016-06-10 34.922 227,607 +802 0.01% 7,948,426
2016-06-01 2016-05-30 34.673 226,805 -16,058 0.01% 7,863,925
2016-05-31 2016-05-27 34.673 242,863 +16,058 0.01% 8,420,698
2016-05-30 2016-05-26 34.324 226,805 -802 0.01% 7,784,834
2016-05-27 2016-05-25 34.274 227,607 -803 0.01% 7,801,023
2016-05-26 2016-05-24 33.577 228,410 -2,409 0.01% 7,669,244
2016-05-16 2016-05-12 33.029 230,819 -1,606 0.01% 7,623,644
2016-05-13 2016-05-11 33.278 232,425 +7,226 0.01% 7,734,582
2016-05-06 2016-05-04 33.427 225,199 +2,409 0.01% 7,527,773
2016-05-05 2016-05-03 33.278 222,790 -2,409 0.01% 7,413,950
2016-05-04 2016-04-29 35.370 225,199 +4,015 0.01% 7,965,303
2016-05-03 2016-04-28 36.217 221,184 -3,212 0.01% 8,010,611
2016-04-22 2016-04-20 36.416 224,396 +2,409 0.01% 8,171,655
2016-04-21 2016-04-19 36.117 221,987 -1,606 0.01% 8,017,576
2016-04-19 2016-04-15 36.167 223,593 +1,606 0.01% 8,086,719
2016-04-18 2016-04-14 35.868 221,987 -3,292 0.01% 7,962,282
2016-04-12 2016-04-08 33.726 225,279 -3,212 0.01% 7,597,783
2016-04-06 2016-04-01 34.872 228,491 +3,212 0.01% 7,967,914
2016-04-05 2016-03-31 35.420 225,279 -1,606 0.01% 7,979,356
2016-04-01 2016-03-30 35.619 226,885 +803 0.01% 8,081,451
2016-03-31 2016-03-29 34.274 226,082 -46,570 0.01% 7,748,755
2016-03-21 2016-03-17 33.925 272,652 -6,424 0.01% 9,249,821
2016-03-17 2016-03-15 33.377 279,076 +4,015 0.02% 9,314,827
2016-03-16 2016-03-14 33.427 275,061 +2,409 0.01% 9,194,520
2016-03-15 2016-03-11 33.477 272,652 -27,300 0.01% 9,127,577
2016-03-14 2016-03-10 32.381 299,952 -4,015 0.02% 9,712,760
2016-03-10 2016-03-08 31.484 303,967 +4,015 0.02% 9,570,201
2016-03-01 2016-02-26 29.940 299,952 -1,606 0.02% 8,980,567
2016-02-29 2016-02-25 28.794 301,558 -4,015 0.02% 8,683,128
2016-02-26 2016-02-24 28.944 305,573 +4,015 0.02% 8,844,405
2016-02-25 2016-02-23 29.791 301,558 +1,606 0.02% 8,983,582
2016-02-23 2016-02-19 31.136 299,952 -1,606 0.02% 9,339,192
2016-02-22 2016-02-18 31.036 301,558 +1,606 0.02% 9,359,150
2016-02-19 2016-02-17 30.388 299,952 -2,409 0.02% 9,115,051
2016-02-18 2016-02-16 30.737 302,361 -5,621 0.02% 9,293,696
2016-02-17 2016-02-15 30.438 307,982 +4,015 0.02% 9,374,413
2016-02-15 2016-02-11 29.591 303,967 +5,621 0.02% 8,994,777
2016-02-05 2016-02-03 30.837 298,346 +24,088 0.02% 9,200,012
2016-01-25 2016-01-21 31.385 274,258 +803 0.01% 8,607,507
2016-01-15 2016-01-13 33.676 273,455 +803 0.01% 9,208,949
2016-01-13 2016-01-11 33.925 272,652 -3,212 0.01% 9,249,821
2016-01-12 2016-01-08 36.366 275,864 -803 0.01% 10,032,182
2016-01-11 2016-01-07 36.068 276,667 +2,409 0.01% 9,978,688
2016-01-07 2016-01-05 37.014 274,258 +8,029 0.01% 10,151,393
2016-01-06 2016-01-04 37.163 266,229 +5,621 0.01% 9,893,996
2016-01-04 2015-12-29 39.704 260,608 -2,409 0.01% 10,347,218
2015-12-30 2015-12-28 40.402 263,017 -3,212 0.01% 10,626,303
2015-12-29 2015-12-24 41.647 266,229 -803 0.01% 11,087,641
2015-12-28 2015-12-22 40.800 267,032 +3,212 0.01% 10,894,937
2015-12-23 2015-12-21 40.750 263,820 -803 0.01% 10,750,745
2015-12-22 2015-12-18 40.352 264,623 -2,409 0.01% 10,678,005
2015-12-21 2015-12-17 40.700 267,032 -4,817 0.01% 10,868,332
2015-12-18 2015-12-16 39.854 271,849 +803 0.01% 10,834,160
2015-12-15 2015-12-11 38.309 271,046 +4,014 0.01% 10,383,574
2015-12-10 2015-12-08 40.152 267,032 +8,833 0.01% 10,722,002
2015-12-09 2015-12-07 42.643 258,199 -803 0.01% 11,010,470
2015-12-08 2015-12-04 42.394 259,002 +803 0.01% 10,980,199
2015-12-07 2015-12-03 43.341 258,199 +802 0.01% 11,190,547
2015-12-04 2015-12-02 43.092 257,397 +1,606 0.01% 11,091,674
2015-12-03 2015-12-01 43.191 255,791 -4,014 0.01% 11,047,955
2015-12-02 2015-11-30 41.896 259,805 +4,014 0.01% 10,884,814
2015-12-01 2015-11-27 42.095 255,791 +9,636 0.01% 10,767,614
2015-11-30 2015-11-26 43.042 246,155 +803 0.01% 10,594,975
2015-11-25 2015-11-23 43.191 245,352 -803 0.01% 10,597,080
2015-11-24 2015-11-20 43.391 246,155 +803 0.01% 10,680,814
2015-11-23 2015-11-19 43.391 245,352 -2,409 0.01% 10,645,971
2015-11-19 2015-11-17 43.142 247,761 -1,606 0.01% 10,688,785
2015-11-17 2015-11-13 43.291 249,367 +1,943 0.01% 10,795,339
2015-11-16 2015-11-12 44.038 247,424 -3,212 0.01% 10,896,113
2015-11-13 2015-11-11 42.942 250,636 +6,424 0.01% 10,762,874
2015-11-12 2015-11-10 43.739 244,212 -4,015 0.01% 10,681,667
2015-11-11 2015-11-09 44.188 248,227 -2,409 0.01% 10,968,574
2015-11-10 2015-11-06 44.736 250,636 +3,212 0.01% 11,212,367
2015-11-09 2015-11-05 44.835 247,424 +803 0.01% 11,093,328
2015-11-06 2015-11-04 43.889 246,621 -10,438 0.01% 10,823,893
2015-11-05 2015-11-03 44.237 257,059 -4,015 0.01% 11,371,645
2015-11-04 2015-11-02 44.138 261,074 -1,606 0.01% 11,523,247
2015-10-22 2015-10-19 44.536 262,680 -12,044 0.01% 11,698,820
2015-10-20 2015-10-16 43.889 274,724 +12,044 0.01% 12,057,299
2015-10-16 2015-10-14 42.843 262,680 -1,606 0.01% 11,253,898
2015-10-15 2015-10-13 42.394 264,286 +1,606 0.01% 11,204,210
2015-10-13 2015-10-09 43.540 262,680 -4,817 0.01% 11,437,101
2015-10-12 2015-10-08 42.145 267,497 -803 0.01% 11,273,708
2015-10-06 2015-10-02 39.206 268,300 -5,621 0.01% 10,518,963
2015-10-05 2015-09-30 37.512 273,921 -3,212 0.01% 10,275,378
2015-10-02 2015-09-29 36.865 277,133 +4,015 0.02% 10,216,390
2015-09-30 2015-09-25 38.259 273,118 -4,015 0.01% 10,449,345
2015-09-29 2015-09-24 38.010 277,133 -2,409 0.02% 10,533,927
2015-09-25 2015-09-23 37.562 279,542 +4,015 0.02% 10,500,160
2015-09-24 2015-09-22 38.658 275,527 +803 0.01% 10,651,319
2015-09-23 2015-09-21 38.857 274,724 -803 0.01% 10,675,021
2015-09-22 2015-09-18 39.156 275,527 -2,409 0.01% 10,788,579
2015-09-21 2015-09-17 38.608 277,936 -6,423 0.02% 10,730,601
2015-09-18 2015-09-16 37.462 284,359 +4,015 0.02% 10,652,765
2015-09-17 2015-09-15 36.964 280,344 +802 0.02% 10,362,694
2015-09-16 2015-09-14 37.861 279,542 +2,409 0.02% 10,583,716
2015-09-15 2015-09-11 38.509 277,133 +3,212 0.02% 10,671,986
2015-09-14 2015-09-10 38.957 273,921 -1,606 0.01% 10,671,110
2015-09-11 2015-09-09 39.057 275,527 -1,606 0.01% 10,761,127
2015-09-10 2015-09-08 37.761 277,133 -3,211 0.02% 10,464,897
2015-09-09 2015-09-07 35.669 280,344 -7,227 0.02% 9,999,581
2015-09-08 2015-09-04 35.520 287,571 +3,212 0.02% 10,214,383
2015-09-07 2015-09-02 35.669 284,359 +803 0.02% 10,142,792
2015-09-04 2015-09-01 35.520 283,556 +656 0.02% 10,071,772
2015-09-02 2015-08-31 36.665 282,900 +8,103 0.02% 10,372,616
2015-09-01 2015-08-28 38.210 274,797 +9,635 0.01% 10,499,893
2015-08-27 2015-08-25 36.914 265,162 -5,621 0.01% 9,788,294
2015-08-26 2015-08-24 36.317 270,783 +1,606 0.01% 9,833,915
2015-08-20 2015-08-18 39.903 269,177 -7,153 0.01% 10,741,081
2015-08-18 2015-08-14 41.049 276,330 -803 0.01% 11,343,126
2015-08-13 2015-08-11 42.843 277,133 -803 0.02% 11,873,102
2015-08-12 2015-08-10 41.547 277,936 -17,664 0.02% 11,547,511
2015-08-11 2015-08-07 39.156 295,600 +8,832 0.02% 11,574,560
2015-08-06 2015-08-04 39.355 286,768 -16,862 0.02% 11,285,877
2015-08-05 2015-08-03 39.156 303,630 +1,606 0.02% 11,888,984
2015-08-04 2015-07-31 40.202 302,024 -2,409 0.02% 12,142,064
2015-08-03 2015-07-30 40.252 304,433 +1,606 0.02% 12,254,077
2015-07-29 2015-07-27 39.256 302,827 -947 0.02% 11,887,714
2015-07-23 2015-07-21 39.455 303,774 -7,227 0.02% 11,985,421
2015-07-22 2015-07-20 39.156 311,001 -803 0.02% 12,177,604
2015-07-21 2015-07-17 39.854 311,804 +9,636 0.02% 12,426,510
2015-07-20 2015-07-16 39.754 302,168 +803 0.02% 12,012,375
2015-07-17 2015-07-15 38.957 301,365 +1,605 0.02% 11,740,243
2015-07-16 2015-07-14 40.103 299,760 +1,606 0.02% 12,021,179
2015-07-15 2015-07-13 41.647 298,154 +1,606 0.02% 12,417,222
2015-07-13 2015-07-09 38.210 296,548 -4,010 0.02% 11,330,991
2015-07-10 2015-07-08 36.665 300,558 -2,409 0.02% 11,020,052
2015-07-08 2015-07-06 42.743 302,967 -5,621 0.02% 12,949,713
2015-07-07 2015-07-03 42.992 308,588 -1,606 0.02% 13,266,836
2015-07-06 2015-07-02 43.988 310,194 -1,606 0.02% 13,644,940
2015-07-03 2015-06-30 44.858 311,800 +25,694 0.02% 13,986,780
2015-07-02 2015-06-29 43.741 286,106 +11,059 0.02% 12,514,430
2015-06-30 2015-06-26 44.960 275,047 -1,574 0.02% 12,366,054
2015-06-29 2015-06-25 46.585 276,621 -3,150 0.02% 12,886,513
2015-06-26 2015-06-24 46.839 279,771 -7,873 0.02% 13,104,322
2015-06-25 2015-06-23 46.331 287,644 -3,937 0.02% 13,326,960
2015-06-24 2015-06-22 45.722 291,581 -2,362 0.02% 13,331,612
2015-06-23 2015-06-19 44.147 293,943 -3,937 0.02% 12,976,687
2015-06-19 2015-06-17 44.198 297,880 +7,873 0.02% 13,165,627
2015-06-18 2015-06-16 43.995 290,007 +788 0.02% 12,758,726
2015-06-17 2015-06-15 45.265 289,219 +4,987 0.02% 13,091,381
2015-06-16 2015-06-12 46.941 284,232 -4,724 0.02% 13,342,152
2015-06-15 2015-06-11 46.281 288,956 -788 0.02% 13,373,067
2015-06-12 2015-06-10 44.045 289,744 -787 0.02% 12,761,875
2015-06-11 2015-06-09 44.147 290,531 -787 0.02% 12,826,058
2015-06-10 2015-06-08 45.011 291,318 +787 0.02% 13,112,394
2015-06-09 2015-06-05 44.604 290,531 +3,937 0.02% 12,958,894
2015-06-08 2015-06-04 45.773 286,594 +1,575 0.02% 13,118,157
2015-06-05 2015-06-03 45.773 285,019 +7,873 0.02% 13,046,065
2015-06-03 2015-06-01 46.331 277,146 +3,150 0.02% 12,840,573
2015-06-02 2015-05-29 45.163 273,996 +15,747 0.02% 12,374,479
2015-05-29 2015-05-27 49.278 258,249 -168 0.01% 12,725,983
2015-05-22 2015-05-20 47.855 258,417 -9,709 0.01% 12,366,674
2015-05-21 2015-05-19 46.839 268,126 -9,329 0.01% 12,558,877
2015-05-20 2015-05-18 45.569 277,455 +788 0.02% 12,643,460
2015-05-19 2015-05-15 45.315 276,667 +787 0.02% 12,537,275
2015-05-12 2015-05-08 45.061 275,880 -3,149 0.02% 12,431,536
2015-05-11 2015-05-07 43.080 279,029 -10,228 0.02% 12,020,600
2015-05-08 2015-05-06 43.690 289,257 -2,362 0.02% 12,637,561
2015-05-07 2015-05-05 43.741 291,619 -788 0.02% 12,755,571
2015-05-06 2015-05-04 44.350 292,407 -787 0.02% 12,968,297
2015-05-05 2015-04-30 43.791 293,194 -119 0.02% 12,839,357
2015-04-30 2015-04-28 44.858 293,313 +2,362 0.02% 13,157,487
2015-04-28 2015-04-24 44.757 290,951 -787 0.02% 13,021,970
2015-04-27 2015-04-23 44.604 291,738 -788 0.02% 13,012,731
2015-04-24 2015-04-22 45.163 292,526 +1,575 0.02% 13,211,349
2015-04-23 2015-04-21 44.452 290,951 +1,575 0.02% 12,933,285
2015-04-22 2015-04-20 42.826 289,376 -2,362 0.02% 12,392,845
2015-04-21 2015-04-17 45.519 291,738 -3,150 0.02% 13,279,507
2015-04-20 2015-04-16 45.823 294,888 +260 0.02% 13,512,776
2015-04-17 2015-04-15 44.401 294,628 +766 0.02% 13,081,767
2015-04-16 2015-04-14 45.722 293,862 +12,590 0.02% 13,435,904
2015-04-15 2015-04-13 45.722 281,272 -9,360 0.02% 12,860,266
2015-04-14 2015-04-10 44.655 290,632 +5,699 0.02% 12,978,164
2015-04-13 2015-04-09 42.877 284,933 +13,960 0.02% 12,217,044
2015-04-10 2015-04-08 42.369 270,973 -20,993 0.01% 11,480,823
2015-04-09 2015-04-02 39.524 291,966 +4,724 0.02% 11,539,655
2015-04-08 2015-04-01 39.880 287,242 +3,149 0.02% 11,455,091
2015-04-02 2015-03-31 38.914 284,093 +11,024 0.02% 11,055,293
2015-04-01 2015-03-30 40.134 273,069 +8,385 0.02% 10,959,240
2015-03-31 2015-03-27 39.981 264,684 -1,575 0.01% 10,582,380
2015-03-30 2015-03-26 39.778 266,259 +570 0.01% 10,591,245
2015-03-27 2015-03-25 40.438 265,689 +787 0.01% 10,744,039
2015-03-26 2015-03-24 39.778 264,902 +7,614 0.01% 10,537,266
2015-03-25 2015-03-23 40.388 257,288 +9,448 0.01% 10,391,245
2015-03-24 2015-03-20 41.454 247,840 -67,446 0.01% 10,274,070
2015-03-23 2015-03-19 41.353 315,286 -788 0.02% 13,037,972
2015-03-20 2015-03-18 40.845 316,074 -1,574 0.02% 12,909,986
2015-03-19 2015-03-17 39.778 317,648 -14,960 0.02% 12,635,395
2015-03-18 2015-03-16 39.016 332,608 +7,873 0.02% 12,977,016
2015-03-17 2015-03-13 39.321 324,735 -7,873 0.02% 12,768,827
2015-03-16 2015-03-12 38.660 332,608 +4,724 0.02% 12,858,736
2015-03-13 2015-03-11 38.356 327,884 +2,362 0.02% 12,576,162
2015-03-12 2015-03-10 38.406 325,522 +9,448 0.02% 12,502,103
2015-03-11 2015-03-09 40.337 316,074 +9,449 0.02% 12,749,414
2015-03-10 2015-03-06 40.235 306,625 +2,362 0.02% 12,337,117
2015-03-06 2015-03-04 40.184 304,263 +5,511 0.02% 12,226,624
2015-03-04 2015-03-02 43.029 298,752 -787 0.02% 12,855,092
2015-03-02 2015-02-26 42.674 299,539 -3,149 0.02% 12,782,435
2015-02-27 2015-02-25 41.658 302,688 -13,983 0.02% 12,609,272
2015-02-26 2015-02-24 40.438 316,671 -2,362 0.02% 12,805,670
2015-02-25 2015-02-23 40.083 319,033 +2,362 0.02% 12,787,733
2015-02-24 2015-02-18 40.388 316,671 -2,884 0.02% 12,789,582
2015-02-17 2015-02-13 40.540 319,555 -1,575 0.02% 12,954,762
2015-02-16 2015-02-12 38.660 321,130 +4,721 0.02% 12,414,993
2015-02-13 2015-02-11 38.457 316,409 -3,937 0.02% 12,168,181
2015-02-12 2015-02-10 37.746 320,346 +4,724 0.02% 12,091,747
2015-02-11 2015-02-09 38.102 315,622 +5,511 0.02% 12,025,675
2015-02-10 2015-02-06 39.168 310,111 -787 0.02% 12,146,537
2015-02-09 2015-02-05 39.219 310,898 -3,937 0.02% 12,193,157
2015-02-04 2015-02-02 38.000 314,835 -4,724 0.02% 11,963,701
2015-02-02 2015-01-29 38.254 319,559 -3,937 0.02% 12,224,384
2015-01-30 2015-01-28 38.356 323,496 +7,874 0.02% 12,407,858
2015-01-29 2015-01-27 39.575 315,622 -5,512 0.02% 12,490,668
2015-01-28 2015-01-26 39.676 321,134 +5,512 0.02% 12,741,433
2015-01-27 2015-01-23 40.032 315,622 -15,913 0.02% 12,634,976
2015-01-26 2015-01-22 37.949 331,535 -1,575 0.02% 12,581,457
2015-01-23 2015-01-21 38.508 333,110 +18,110 0.02% 12,827,376
2015-01-22 2015-01-20 38.102 315,000 -2,363 0.02% 12,001,976
2015-01-21 2015-01-19 36.476 317,363 +6,299 0.02% 11,576,084
2015-01-20 2015-01-16 38.102 311,064 +2,359 0.02% 11,852,009
2015-01-19 2015-01-15 39.067 308,705 +3,149 0.02% 12,060,101
2015-01-16 2015-01-14 38.305 305,556 +3,937 0.02% 11,704,237
2015-01-15 2015-01-13 38.813 301,619 -10,236 0.02% 11,706,660
2015-01-13 2015-01-09 38.203 311,855 -2,519 0.02% 11,913,833
2015-01-12 2015-01-08 37.797 314,374 +7,874 0.02% 11,882,300
2015-01-09 2015-01-07 37.289 306,500 -1,575 0.02% 11,428,980
2015-01-08 2015-01-06 37.289 308,075 +1,575 0.02% 11,487,710
2015-01-05 2014-12-31 38.305 306,500 -1,845 0.02% 11,740,397
2014-12-30 2014-12-24 39.016 308,345 -12,682 0.02% 12,030,372
2014-12-29 2014-12-22 40.032 321,027 +1,220 0.02% 12,851,349
2014-12-23 2014-12-19 38.203 319,807 +787 0.02% 12,217,624
2014-12-22 2014-12-18 38.051 319,020 -4,678 0.02% 12,138,937
2014-12-19 2014-12-17 37.085 323,698 +1,541 0.02% 12,004,493
2014-12-18 2014-12-16 38.051 322,157 +125 0.02% 12,258,302
2014-12-17 2014-12-15 38.152 322,032 +787 0.02% 12,286,266
2014-12-16 2014-12-12 37.644 321,245 -4,724 0.02% 12,093,041
2014-12-15 2014-12-11 37.949 325,969 -52,961 0.02% 12,370,232
2014-12-12 2014-12-10 38.102 378,930 -212,232 0.02% 14,437,806
2014-12-11 2014-12-09 38.508 591,162 -19,483 0.03% 22,764,424
2014-12-10 2014-12-08 40.235 610,645 +281,841 0.03% 24,569,421
2014-12-09 2014-12-05 39.676 328,804 +18,447 0.02% 13,045,751
2014-12-08 2014-12-04 40.286 310,357 +3,937 0.02% 12,503,042
2014-12-05 2014-12-03 39.067 306,420 -7,874 0.02% 11,970,834
2014-12-04 2014-12-02 39.219 314,294 +788 0.02% 12,326,345
2014-12-03 2014-12-01 38.965 313,506 -3,150 0.02% 12,215,807
2014-12-02 2014-11-28 39.676 316,656 -9,448 0.02% 12,563,762
2014-12-01 2014-11-27 38.559 326,104 -1,837 0.02% 12,574,156
2014-11-28 2014-11-26 38.406 327,941 -4,112 0.02% 12,595,008
2014-11-27 2014-11-25 36.831 332,053 +7,087 0.02% 12,229,997
2014-11-26 2014-11-24 36.273 324,966 +11,810 0.02% 11,787,374
2014-11-25 2014-11-21 34.495 313,156 -2,340 0.02% 10,802,181
2014-11-19 2014-11-17 34.749 315,496 +788 0.02% 10,963,038
2014-11-18 2014-11-14 35.307 314,708 +1,574 0.02% 11,111,521
2014-11-12 2014-11-10 34.444 313,134 -3,149 0.02% 10,785,514
2014-11-11 2014-11-07 36.380 316,283 -1,575 0.02% 11,506,462
2014-11-10 2014-11-06 35.958 317,858 +15,825 0.02% 11,429,494
2014-11-07 2014-11-05 36.486 302,033 -4,511 0.02% 11,019,939
2014-11-06 2014-11-04 37.436 306,544 +1,515 0.02% 11,475,875
2014-11-05 2014-11-03 37.331 305,029 -920 0.02% 11,386,947
2014-11-04 2014-10-31 37.542 305,949 -4,546 0.02% 11,485,909
2014-11-03 2014-10-30 36.750 310,495 -757 0.02% 11,410,655
2014-10-31 2014-10-29 37.331 311,252 +6,060 0.02% 11,619,255
2014-10-27 2014-10-23 35.588 305,192 +1,515 0.02% 10,861,249
2014-10-22 2014-10-20 35.958 303,677 +1,515 0.02% 10,919,575
2014-10-10 2014-10-08 38.704 302,162 -1,515 0.02% 11,694,740
2014-10-09 2014-10-07 37.753 303,677 -757 0.02% 11,464,752
2014-10-07 2014-10-03 37.859 304,434 -1,515 0.02% 11,525,481
2014-10-06 2014-09-30 36.327 305,949 +1,515 0.02% 11,114,354
2014-10-03 2014-09-29 38.228 304,434 -2,273 0.02% 11,638,003
2014-09-30 2014-09-26 37.278 306,707 -2,779 0.02% 11,433,393
2014-09-26 2014-09-24 36.961 309,486 +1,515 0.02% 11,438,940
2014-09-23 2014-09-19 37.278 307,971 +13 0.02% 11,480,512
2014-09-22 2014-09-18 37.067 307,958 -4,167 0.02% 11,414,985
2014-09-19 2014-09-17 36.908 312,125 -757 0.02% 11,520,000
2014-09-15 2014-09-11 37.172 312,882 +2,273 0.02% 11,630,543
2014-09-12 2014-09-10 36.961 310,609 -3,031 0.02% 11,480,447
2014-09-11 2014-09-08 38.704 313,640 +2,950 0.02% 12,138,979
2014-09-10 2014-09-05 39.232 310,690 -3,954 0.02% 12,188,853
2014-09-08 2014-09-04 38.545 314,644 +1,363 0.02% 12,127,996
2014-09-05 2014-09-03 37.331 313,281 +2,273 0.02% 11,694,999
2014-09-04 2014-09-02 35.535 311,008 -757 0.02% 11,051,809
2014-09-03 2014-09-01 34.479 311,765 -4,546 0.02% 10,749,476
2014-09-01 2014-08-28 33.951 316,311 -757 0.02% 10,739,202
2014-08-29 2014-08-27 34.902 317,068 -758 0.02% 11,066,253
2014-08-28 2014-08-26 34.479 317,826 +3,030 0.02% 10,958,455
2014-08-22 2014-08-20 33.265 314,796 -2,272 0.02% 10,471,683
2014-08-21 2014-08-19 32.684 317,068 +2,272 0.02% 10,363,103
2014-08-18 2014-08-14 33.793 314,796 -7,303 0.02% 10,637,900
2014-08-15 2014-08-13 33.582 322,099 -5,303 0.02% 10,816,661
2014-08-13 2014-08-11 32.579 327,402 +2,273 0.02% 10,666,286
2014-08-12 2014-08-08 31.787 325,129 +5,302 0.02% 10,334,725
2014-08-04 2014-07-31 33.265 319,827 -4,209 0.02% 10,639,039
2014-07-31 2014-07-29 33.846 324,036 -757 0.02% 10,967,257
2014-07-28 2014-07-24 33.054 324,793 -3,364 0.02% 10,735,635
2014-07-25 2014-07-23 32.684 328,157 -4,621 0.02% 10,725,537
2014-07-23 2014-07-21 30.942 332,778 +1,515 0.02% 10,296,721
2014-07-21 2014-07-17 31.206 331,263 -758 0.02% 10,337,301
2014-07-17 2014-07-15 31.047 332,021 -804 0.02% 10,308,361
2014-07-14 2014-07-10 30.731 332,825 -4,545 0.02% 10,227,881
2014-07-07 2014-07-03 30.519 337,370 -26 0.02% 10,296,296
2014-07-02 2014-06-27 31.477 337,396 +7,999 0.02% 10,620,140
2014-06-25 2014-06-23 31.152 329,397 -36,980 0.02% 10,261,467
2014-06-24 2014-06-20 31.964 366,377 -102 0.02% 11,710,704
2014-06-13 2014-06-11 32.018 366,479 -1,398 0.02% 11,733,785
2014-06-10 2014-06-06 31.477 367,877 -7,396 0.02% 11,579,583
2014-06-09 2014-06-05 31.044 375,273 +1,479 0.02% 11,650,016
2014-06-05 2014-06-03 30.990 373,794 -2,218 0.02% 11,583,886
2014-06-04 2014-05-30 30.882 376,012 +1,479 0.02% 11,611,949
2014-06-03 2014-05-29 30.503 374,533 -5,917 0.02% 11,424,482
2014-05-30 2014-05-28 30.503 380,450 +740 0.02% 11,604,970
2014-05-28 2014-05-26 30.341 379,710 +739 0.02% 11,520,789
2014-05-26 2014-05-22 30.503 378,971 -2,218 0.02% 11,559,855
2014-05-21 2014-05-19 29.746 381,189 +2,218 0.02% 11,338,885
2014-05-16 2014-05-14 29.800 378,971 -11,094 0.02% 11,293,405
2014-05-15 2014-05-13 29.313 390,065 -739 0.02% 11,434,142
2014-04-29 2014-04-25 27.907 390,804 +3,698 0.03% 10,906,264
2014-04-24 2014-04-22 28.664 387,106 -636 0.02% 11,096,170
2014-04-16 2014-04-14 28.827 387,742 +3,698 0.02% 11,177,312
2014-04-14 2014-04-10 30.125 384,044 -1,235 0.02% 11,569,204
2014-04-10 2014-04-08 29.530 385,279 -5,177 0.02% 11,377,197
2014-04-08 2014-04-04 28.610 390,456 +2,219 0.03% 11,171,078
2014-04-07 2014-04-03 28.827 388,237 -740 0.02% 11,191,581
2014-04-04 2014-04-02 28.232 388,977 +1,504 0.02% 10,981,502
2014-04-02 2014-03-31 28.719 387,473 -2,958 0.02% 11,127,645
2014-04-01 2014-03-28 29.692 390,431 -4,438 0.03% 11,592,683
2014-03-31 2014-03-27 28.719 394,869 -3,698 0.03% 11,340,047
2014-03-28 2014-03-26 28.989 398,567 +1,235 0.03% 11,554,029
2014-03-27 2014-03-25 28.827 397,332 -3,698 0.03% 11,453,760
2014-03-24 2014-03-20 26.528 401,030 -185 0.03% 10,638,568
2014-03-18 2014-03-14 27.150 401,215 -1,479 0.03% 10,893,017
2014-03-13 2014-03-11 27.366 402,694 -3,698 0.03% 11,020,289
2014-03-11 2014-03-07 28.232 406,392 +3,698 0.03% 11,473,158
2014-03-06 2014-03-04 28.286 402,694 +3,698 0.03% 11,390,536
2014-03-05 2014-03-03 28.124 398,996 -3,698 0.03% 11,221,197
2014-02-27 2014-02-25 28.719 402,694 -3,485 0.03% 11,564,770
2014-02-26 2014-02-24 29.097 406,179 +3,698 0.03% 11,818,628
2014-02-24 2014-02-20 28.989 402,481 +3,698 0.03% 11,667,491
2014-02-21 2014-02-19 29.368 398,783 +36,980 0.03% 11,711,264
2014-02-20 2014-02-18 29.800 361,803 -1,479 0.02% 10,781,795
2014-02-19 2014-02-17 29.746 363,282 +5,177 0.02% 10,806,222
2014-02-13 2014-02-11 29.638 358,105 -3,698 0.02% 10,613,491
2014-02-12 2014-02-10 28.340 361,803 +4,437 0.02% 10,253,468
2014-02-06 2014-02-04 26.988 357,366 +222 0.02% 9,644,530
2014-02-05 2014-01-30 28.394 357,144 +6,657 0.02% 10,140,748
2014-01-29 2014-01-27 27.420 350,487 +739 0.02% 9,610,527
2014-01-24 2014-01-22 29.043 349,748 +2,219 0.02% 10,157,734
2014-01-23 2014-01-21 28.502 347,529 -823 0.02% 9,905,331
2014-01-16 2014-01-14 28.286 348,352 +3,698 0.02% 9,853,427
2014-01-14 2014-01-10 28.556 344,654 -907 0.02% 9,842,027
2014-01-13 2014-01-09 28.664 345,561 -3,698 0.02% 9,905,306
2014-01-10 2014-01-08 29.962 349,259 +2,219 0.02% 10,464,649
2014-01-08 2014-01-06 28.664 347,040 +2,141 0.02% 9,947,701
2014-01-03 2013-12-31 31.098 344,899 -3,698 0.02% 10,725,736
2013-12-30 2013-12-24 30.990 348,597 +8,875 0.02% 10,803,030
2013-12-27 2013-12-20 30.179 339,722 +4,438 0.02% 10,252,392
2013-12-20 2013-12-18 31.369 335,284 +4,438 0.02% 10,517,394
2013-12-17 2013-12-13 33.099 330,846 +2,218 0.02% 10,950,769
2013-12-16 2013-12-12 33.694 328,628 +740 0.02% 11,072,863
2013-12-13 2013-12-11 33.424 327,888 +3,698 0.02% 10,959,262
2013-12-11 2013-12-09 34.992 324,190 -740 0.02% 11,344,130
2013-12-10 2013-12-06 34.776 324,930 +2,959 0.02% 11,299,731
2013-12-09 2013-12-05 35.912 321,971 -4,438 0.02% 11,562,511
2013-12-06 2013-12-04 35.479 326,409 -14,792 0.02% 11,580,659
2013-12-05 2013-12-03 36.020 341,201 -823 0.02% 12,289,999
2013-12-04 2013-12-02 35.695 342,024 -8,135 0.02% 12,208,655
2013-12-03 2013-11-29 34.776 350,159 -1,068 0.02% 12,177,092
2013-12-02 2013-11-28 34.668 351,227 -19,229 0.02% 12,176,241
2013-11-29 2013-11-27 34.722 370,456 -7,396 0.02% 12,862,902
2013-11-28 2013-11-26 33.911 377,852 +14,052 0.02% 12,813,170
2013-11-26 2013-11-22 35.046 363,800 -1,479 0.02% 12,749,848
2013-11-25 2013-11-21 34.451 365,279 +1,479 0.02% 12,584,369
2013-11-22 2013-11-20 35.263 363,800 -17,581 0.02% 12,828,551
2013-11-21 2013-11-19 34.830 381,381 +16,927 0.02% 13,283,491
2013-11-20 2013-11-18 34.992 364,454 -9,615 0.02% 12,753,057
2013-11-19 2013-11-15 32.450 374,069 -3,698 0.02% 12,138,647
2013-11-18 2013-11-14 31.315 377,767 -739 0.02% 11,829,595
2013-11-15 2013-11-13 30.503 378,506 +3,698 0.02% 11,545,671
2013-11-13 2013-11-11 31.693 374,808 -1,642 0.02% 11,878,833
2013-11-12 2013-11-08 30.990 376,450 +2,219 0.02% 11,666,195
2013-11-06 2013-11-04 32.072 374,231 -1,480 0.02% 12,002,225
2013-11-05 2013-11-01 32.126 375,711 -835 0.02% 12,070,011
2013-11-04 2013-10-31 32.126 376,546 -2,218 0.02% 12,096,836
2013-11-01 2013-10-30 31.801 378,764 -3,698 0.02% 12,045,181
2013-10-31 2013-10-29 30.936 382,462 -3,698 0.02% 11,831,822
2013-10-30 2013-10-28 30.611 386,160 +2,219 0.02% 11,820,913
2013-10-29 2013-10-25 30.449 383,941 +7,395 0.02% 11,690,691
2013-10-28 2013-10-24 30.666 376,546 -916 0.02% 11,546,980
2013-10-25 2013-10-23 31.152 377,462 -411 0.02% 11,758,801
2013-10-24 2013-10-22 32.288 377,873 -1,480 0.02% 12,200,777
2013-10-23 2013-10-21 31.909 379,353 -5,916 0.02% 12,104,946
2013-10-22 2013-10-18 31.801 385,269 -6,223 0.02% 12,252,048
2013-10-21 2013-10-17 31.152 391,492 -4,767 0.03% 12,195,867
2013-10-18 2013-10-16 30.882 396,259 -2,626 0.03% 12,237,214
2013-10-17 2013-10-15 30.828 398,885 -8,054 0.03% 12,296,737
2013-10-16 2013-10-11 30.125 406,939 -1,479 0.03% 12,258,909
2013-10-09 2013-10-07 28.989 408,418 +95 0.03% 11,839,599
2013-10-08 2013-10-04 29.097 408,323 -5,000 0.03% 11,881,012
2013-10-07 2013-10-03 28.773 413,323 +6,656 0.03% 11,892,373
2013-10-04 2013-10-02 28.610 406,667 +1,480 0.03% 11,634,880
2013-10-02 2013-09-27 29.205 405,187 -740 0.03% 11,833,592
2013-09-27 2013-09-25 30.125 405,927 +1,479 0.03% 12,228,423
2013-09-26 2013-09-24 30.557 404,448 -2,219 0.03% 12,358,861
2013-09-18 2013-09-16 30.503 406,667 +911 0.03% 12,404,674
2013-09-17 2013-09-13 29.962 405,756 +84 0.03% 12,157,437
2013-09-16 2013-09-12 30.071 405,672 -1,498 0.03% 12,198,801
2013-09-13 2013-09-11 30.233 407,170 -721 0.03% 12,309,910
2013-09-12 2013-09-10 30.720 407,891 -8,219 0.03% 12,530,251
2013-09-11 2013-09-09 30.341 416,110 -1,640 0.03% 12,625,202
2013-09-10 2013-09-06 31.676 417,750 -7,803 0.03% 13,232,850
2013-09-09 2013-09-05 31.399 425,553 +9,962 0.03% 13,361,776
2013-09-06 2013-09-04 30.843 415,591 -2,795 0.03% 12,818,027
2013-09-05 2013-09-03 30.621 418,386 +994 0.03% 12,811,230
2013-09-04 2013-09-02 30.232 417,392 +5,383 0.03% 12,618,424
2013-09-03 2013-08-30 30.009 412,009 -5,118 0.03% 12,364,101
2013-09-02 2013-08-29 29.787 417,127 -4,367 0.03% 12,424,965
2013-08-30 2013-08-28 29.287 421,494 +9,357 0.03% 12,344,232
2013-08-29 2013-08-27 29.065 412,137 -55,132 0.03% 11,978,581
2013-08-28 2013-08-26 27.203 467,269 +4,317 0.03% 12,711,059
2013-08-27 2013-08-23 26.647 462,952 -37,428 0.03% 12,336,349
2013-08-26 2013-08-22 26.675 500,380 -3,995 0.03% 13,347,602
2013-08-22 2013-08-20 26.064 504,375 +801 0.03% 13,145,844
2013-08-20 2013-08-16 26.703 503,574 -13,675 0.03% 13,446,795
2013-08-19 2013-08-15 26.175 517,249 -3,599 0.03% 13,538,877
2013-08-16 2013-08-13 26.008 520,848 -19,434 0.03% 13,546,245
2013-08-15 2013-08-12 25.174 540,282 +2,159 0.04% 13,601,311
2013-08-12 2013-08-08 24.063 538,123 -720 0.04% 12,948,860
2013-08-08 2013-08-06 24.341 538,843 -2,159 0.04% 13,115,910
2013-08-07 2013-08-05 24.480 541,002 +38,148 0.04% 13,243,625
2013-08-06 2013-08-02 24.452 502,854 +1,440 0.03% 12,295,796
2013-08-01 2013-07-30 24.313 501,414 -481 0.03% 12,190,923
2013-07-31 2013-07-29 24.480 501,895 +2,159 0.03% 12,286,293
2013-07-26 2013-07-24 25.119 499,736 -158 0.03% 12,552,816
2013-07-25 2013-07-23 25.174 499,894 -5,758 0.03% 12,584,565
2013-07-24 2013-07-22 24.285 505,652 -2,961 0.03% 12,279,912
2013-07-23 2013-07-19 24.258 508,613 +5,120 0.03% 12,337,688
2013-07-22 2013-07-18 24.369 503,493 -81 0.03% 12,269,451
2013-07-19 2013-07-17 24.285 503,574 +3,491 0.03% 12,229,447
2013-07-18 2013-07-16 24.563 500,083 -2,526 0.03% 12,283,622
2013-07-15 2013-07-11 24.980 502,609 -44,784 0.03% 12,555,154
2013-07-12 2013-07-10 23.924 547,393 +244 0.04% 13,095,874
2013-07-11 2013-07-09 23.563 547,149 -1,006 0.04% 12,892,393
2013-07-10 2013-07-08 23.702 548,155 -5,207 0.04% 12,992,254
2013-07-09 2013-07-05 23.674 553,362 -397,980 0.04% 13,100,293
2013-07-08 2013-07-04 23.285 951,342 +20 0.06% 22,151,991
2013-07-05 2013-07-03 23.368 951,322 -16,418 0.06% 22,230,827
2013-07-04 2013-07-02 23.757 967,740 +452,698 0.06% 22,990,949
2013-07-02 2013-06-27 23.813 515,042 +96,768 0.03% 12,264,661
2013-06-28 2013-06-26 23.785 418,274 +17,995 0.03% 9,948,709
2013-06-27 2013-06-25 23.535 400,279 -720 0.03% 9,420,594
2013-06-26 2013-06-24 23.257 400,999 +5,758 0.03% 9,326,116
2013-06-24 2013-06-20 24.035 395,241 -719 0.03% 9,499,706
2013-06-21 2013-06-19 24.285 395,960 -720 0.03% 9,616,008
2013-06-20 2013-06-18 24.313 396,680 +720 0.03% 9,644,516
2013-06-19 2013-06-17 24.313 395,960 -720 0.03% 9,627,011
2013-06-18 2013-06-14 24.369 396,680 -1,440 0.03% 9,666,561
2013-06-17 2013-06-13 24.119 398,120 +7,918 0.03% 9,602,091
2013-06-14 2013-06-11 24.174 390,202 +4,318 0.03% 9,432,804
2013-06-13 2013-06-10 24.647 385,884 +5,039 0.03% 9,510,700
2013-06-11 2013-06-07 24.619 380,845 -3,599 0.03% 9,375,924
2013-06-10 2013-06-06 25.119 384,444 -720 0.03% 9,656,808
2013-06-07 2013-06-05 25.425 385,164 +7,198 0.03% 9,792,619
2013-06-05 2013-06-03 24.841 377,966 +3,599 0.03% 9,389,065
2013-06-03 2013-05-30 25.397 374,367 +4,319 0.03% 9,507,708
2013-05-31 2013-05-29 25.591 370,048 +23,752 0.03% 9,469,996
2013-05-29 2013-05-27 28.290 346,296 +2,160 0.03% 9,796,541
2013-05-28 2013-05-24 27.970 344,136 +16,622 0.03% 9,625,375
2013-05-27 2013-05-23 28.667 327,514 +1,083 0.03% 9,388,998
2013-05-24 2013-05-22 29.307 326,431 +688 0.02% 9,566,749
2013-05-23 2013-05-21 28.900 325,743 -1,255 0.02% 9,413,994
2013-05-21 2013-05-16 29.307 326,998 -1,875 0.03% 9,583,366
2013-05-20 2013-05-15 29.482 328,873 -1,375 0.03% 9,695,688
2013-05-16 2013-05-14 29.075 330,248 +1,375 0.03% 9,601,800
2013-05-14 2013-05-10 29.947 328,873 -1,375 0.03% 9,848,677
2013-05-13 2013-05-09 29.889 330,248 -1,376 0.03% 9,870,650
2013-05-10 2013-05-08 30.296 331,624 +2,064 0.03% 10,046,763
2013-05-09 2013-05-07 29.889 329,560 -9,631 0.03% 9,850,087
2013-05-08 2013-05-06 29.075 339,191 -3,439 0.03% 9,861,813
2013-05-07 2013-05-03 28.813 342,630 +2,063 0.03% 9,872,145
2013-05-03 2013-04-30 28.958 340,567 -2,063 0.03% 9,862,213
2013-05-02 2013-04-29 28.290 342,630 +5,503 0.03% 9,692,832
2013-04-30 2013-04-26 28.260 337,127 -3,440 0.03% 9,527,353
2013-04-29 2013-04-25 28.028 340,567 -4,815 0.03% 9,545,354
2013-04-24 2013-04-22 27.650 345,382 +688 0.03% 9,549,765
2013-04-23 2013-04-19 28.290 344,694 +3,439 0.03% 9,751,222
2013-04-22 2013-04-18 27.359 341,255 -4,815 0.03% 9,336,436
2013-04-19 2013-04-17 27.475 346,070 -3,439 0.03% 9,508,417
2013-04-18 2013-04-16 27.388 349,509 +5,503 0.03% 9,572,420
2013-04-16 2013-04-12 27.737 344,006 -5,503 0.03% 9,541,724
2013-04-15 2013-04-11 28.202 349,509 -2,752 0.03% 9,856,950
2013-04-12 2013-04-10 28.144 352,261 -3,439 0.03% 9,914,079
2013-04-10 2013-04-08 26.574 355,700 +2,063 0.03% 9,452,409
2013-04-09 2013-04-05 26.778 353,637 +3,440 0.03% 9,469,560
2013-04-08 2013-04-03 27.853 350,197 +4,815 0.03% 9,754,172
2013-04-03 2013-03-28 28.987 345,382 +5,503 0.03% 10,011,688
2013-04-02 2013-03-27 29.482 339,879 +9,631 0.03% 10,020,162
2013-03-28 2013-03-26 29.714 330,248 +688 0.03% 9,813,040
2013-03-27 2013-03-25 31.459 329,560 -1,376 0.03% 10,367,504
2013-03-25 2013-03-21 31.284 330,936 +1,376 0.03% 10,353,060
2013-03-20 2013-03-18 31.342 329,560 -3,440 0.03% 10,329,177
2013-03-19 2013-03-15 32.098 333,000 +688 0.03% 10,688,722
2013-03-15 2013-03-13 31.459 332,312 -688 0.03% 10,454,078
2013-03-13 2013-03-11 32.040 333,000 -688 0.03% 10,669,358
2013-03-12 2013-03-08 32.447 333,688 -3,439 0.03% 10,827,227
2013-03-11 2013-03-07 32.215 337,127 +1,376 0.03% 10,860,398
2013-03-08 2013-03-06 32.389 335,751 -2,064 0.03% 10,874,642
2013-03-06 2013-03-04 32.156 337,815 +5,503 0.03% 10,862,918
2013-03-05 2013-03-01 32.738 332,312 -1,376 0.03% 10,879,198
2013-03-04 2013-02-28 32.389 333,688 -4,127 0.03% 10,807,823
2013-03-01 2013-02-27 31.110 337,815 -2,064 0.03% 10,509,333
2013-02-28 2013-02-26 31.342 339,879 +1,376 0.03% 10,652,598
2013-02-27 2013-02-25 31.866 338,503 +3,439 0.03% 10,786,624
2013-02-25 2013-02-21 31.866 335,064 +4,128 0.03% 10,677,038
2013-02-22 2013-02-20 32.156 330,936 -1,376 0.03% 10,641,715
2013-02-21 2013-02-19 31.924 332,312 +4,815 0.03% 10,608,667
2013-02-20 2013-02-18 33.203 327,497 -1,376 0.03% 10,873,914
2013-02-19 2013-02-15 33.726 328,873 +2,064 0.03% 11,091,714
2013-02-18 2013-02-14 33.552 326,809 -2,064 0.02% 10,965,092
2013-02-15 2013-02-08 33.494 328,873 +3,440 0.03% 11,015,220
2013-02-08 2013-02-06 34.308 325,433 -1,376 0.02% 11,164,931
2013-02-06 2013-02-04 34.482 326,809 -2,064 0.02% 11,269,150
2013-02-05 2013-02-01 34.657 328,873 +1,376 0.03% 11,397,693
2013-01-31 2013-01-29 33.959 327,497 -1,376 0.03% 11,121,481
2013-01-30 2013-01-28 33.901 328,873 +5,504 0.03% 11,149,085
2013-01-23 2013-01-21 34.715 323,369 -2,064 0.02% 11,225,745
2013-01-22 2013-01-18 34.831 325,433 -4,127 0.02% 11,335,244
2013-01-21 2013-01-17 34.192 329,560 -2,064 0.03% 11,268,193
2013-01-18 2013-01-16 34.599 331,624 -3,466 0.03% 11,473,750
2013-01-17 2013-01-15 35.180 335,090 +5,530 0.03% 11,788,520
2013-01-16 2013-01-14 35.238 329,560 -1,376 0.03% 11,613,138
2013-01-15 2013-01-11 34.773 330,936 -4,128 0.03% 11,507,677
2013-01-14 2013-01-10 34.424 335,064 -33,018 0.03% 11,534,318
2013-01-10 2013-01-08 32.389 368,082 +5,503 0.03% 11,921,811
2013-01-09 2013-01-07 33.843 362,579 +5,503 0.03% 12,270,665
2013-01-08 2013-01-04 33.668 357,076 +688 0.03% 12,022,137
2013-01-07 2013-01-03 34.075 356,388 -2,064 0.03% 12,144,039
2013-01-04 2013-01-02 33.494 358,452 +2,752 0.03% 12,005,934
2013-01-03 2012-12-31 31.575 355,700 -2,064 0.03% 11,231,200
2013-01-02 2012-12-27 30.703 357,764 -1,376 0.03% 10,984,316
2012-12-28 2012-12-24 30.005 359,140 -5,503 0.03% 10,775,959
2012-12-27 2012-12-20 30.179 364,643 -688 0.03% 11,004,687
2012-12-21 2012-12-19 30.296 365,331 +2,752 0.03% 11,067,938
2012-12-20 2012-12-18 30.005 362,579 -11,694 0.03% 10,879,146
2012-12-19 2012-12-17 30.005 374,273 +1,376 0.03% 11,230,023
2012-12-18 2012-12-14 29.714 372,897 +688 0.03% 11,080,319
2012-12-14 2012-12-12 29.191 372,209 +3,439 0.03% 10,865,083
2012-12-13 2012-12-11 28.871 368,770 -3,439 0.03% 10,646,756
2012-12-12 2012-12-10 29.133 372,209 +687 0.03% 10,843,439
2012-12-11 2012-12-07 29.423 371,522 +1,376 0.03% 10,931,443
2012-12-10 2012-12-06 29.598 370,146 -6,191 0.03% 10,955,528
2012-12-07 2012-12-05 29.656 376,337 +2,064 0.03% 11,160,652
2012-12-04 2012-11-30 28.987 374,273 -2,064 0.03% 10,849,160
2012-12-03 2012-11-29 28.609 376,337 +688 0.03% 10,766,746
2012-11-30 2012-11-28 28.464 375,649 +2,064 0.03% 10,692,454
2012-11-28 2012-11-26 29.540 373,585 -6,879 0.03% 11,035,591
2012-11-27 2012-11-23 29.365 380,464 +2,064 0.03% 11,172,424
2012-11-26 2012-11-22 28.871 378,400 +687 0.03% 10,924,784
2012-11-23 2012-11-21 28.697 377,713 +2,752 0.03% 10,839,058
2012-11-20 2012-11-16 28.464 374,961 -1,376 0.03% 10,672,871
2012-11-19 2012-11-15 28.290 376,337 -2,063 0.03% 10,646,386
2012-11-16 2012-11-14 28.987 378,400 -1,376 0.03% 10,968,791
2012-11-15 2012-11-13 28.667 379,776 -3,440 0.03% 10,887,217
2012-11-13 2012-11-09 29.365 383,216 -6,191 0.03% 11,253,237
2012-11-12 2012-11-08 29.249 389,407 +2,752 0.03% 11,389,750
2012-11-09 2012-11-07 29.889 386,655 +6,879 0.03% 11,556,577
2012-11-08 2012-11-06 30.645 379,776 +688 0.03% 11,638,060
2012-11-07 2012-11-05 30.586 379,088 -3,440 0.03% 11,594,933
2012-11-06 2012-11-02 30.237 382,528 +1,376 0.03% 11,566,688
2012-11-05 2012-11-01 29.830 381,152 +1,376 0.03% 11,369,936
2012-10-30 2012-10-26 29.482 379,776 +2,063 0.03% 11,196,388
2012-10-29 2012-10-25 30.528 377,713 -2,063 0.03% 11,530,913
2012-10-26 2012-10-24 30.412 379,776 +3,439 0.03% 11,549,726
2012-10-25 2012-10-22 30.412 376,337 -2,063 0.03% 11,445,139
2012-10-24 2012-10-19 29.947 378,400 -4,128 0.03% 11,331,850
2012-10-22 2012-10-18 29.772 382,528 -10,318 0.03% 11,388,739
2012-10-19 2012-10-17 30.005 392,846 +1,376 0.03% 11,787,304
2012-10-18 2012-10-16 29.830 391,470 -8,255 0.03% 11,677,727
2012-10-16 2012-10-12 29.133 399,725 +2,064 0.03% 11,645,054
2012-10-15 2012-10-11 28.958 397,661 -2,133 0.03% 11,515,553
2012-10-12 2012-10-10 28.900 399,794 -6,191 0.03% 11,554,073
2012-10-11 2012-10-09 28.726 405,985 +4,815 0.03% 11,662,171
2012-10-10 2012-10-08 28.173 401,170 -8,254 0.03% 11,302,244
2012-10-09 2012-10-05 28.348 409,424 -688 0.03% 11,606,209
2012-10-08 2012-10-04 28.173 410,112 -3,440 0.03% 11,554,169
2012-10-05 2012-10-03 27.795 413,552 -3,439 0.03% 11,494,775
2012-10-04 2012-09-28 27.679 416,991 -4,127 0.03% 11,541,868
2012-10-03 2012-09-27 27.039 421,118 +11,694 0.03% 11,386,735
2012-09-28 2012-09-26 26.923 409,424 +688 0.03% 11,022,922
2012-09-25 2012-09-21 27.795 408,736 -2,752 0.03% 11,360,913
2012-09-21 2012-09-19 27.970 411,488 +2,064 0.03% 11,509,189
2012-09-19 2012-09-17 27.708 409,424 -4,815 0.03% 11,344,325
2012-09-18 2012-09-14 27.679 414,239 -7,567 0.03% 11,465,695
2012-09-17 2012-09-13 26.719 421,806 -2,752 0.03% 11,270,436
2012-09-14 2012-09-12 26.719 424,558 -2,063 0.03% 11,343,968
2012-09-13 2012-09-11 26.429 426,621 +3,439 0.03% 11,275,053
2012-09-12 2012-09-10 26.574 423,182 -2,064 0.03% 11,245,683
2012-09-11 2012-09-07 26.342 425,246 +688 0.03% 11,201,622
2012-09-10 2012-09-06 25.673 424,558 -688 0.03% 10,899,591
2012-09-06 2012-09-04 25.440 425,246 +1,376 0.03% 10,818,343
2012-09-05 2012-09-03 26.574 423,870 -19,261 0.03% 11,263,966
2012-09-04 2012-08-31 27.894 443,131 +6,191 0.03% 12,360,646
2012-09-03 2012-08-30 27.625 436,940 +20,048 0.03% 12,070,386
2012-08-31 2012-08-29 27.505 416,892 +2,007 0.03% 11,466,709
2012-08-30 2012-08-28 27.954 414,885 -14,048 0.03% 11,597,563
2012-08-29 2012-08-27 27.445 428,933 +5,351 0.03% 11,772,252
2012-08-28 2012-08-24 27.595 423,582 -26,089 0.03% 11,688,710
2012-08-27 2012-08-23 28.103 449,671 +16,055 0.04% 12,637,179
2012-08-24 2012-08-22 28.043 433,616 +6,021 0.03% 12,160,055
2012-08-23 2012-08-21 28.223 427,595 -9,818 0.03% 12,067,909
2012-08-22 2012-08-20 26.309 437,413 -4,014 0.03% 11,508,051
2012-08-21 2012-08-17 26.010 441,427 -7,359 0.03% 11,481,683
2012-08-20 2012-08-16 25.891 448,786 +4,683 0.04% 11,619,424
2012-08-16 2012-08-14 26.190 444,103 -2,007 0.03% 11,630,951
2012-08-14 2012-08-10 26.399 446,110 +3,345 0.04% 11,776,875
2012-08-13 2012-08-09 26.399 442,765 -6,690 0.03% 11,688,570
2012-08-10 2012-08-08 25.771 449,455 -669 0.04% 11,582,995
2012-08-09 2012-08-07 25.771 450,124 +2,676 0.04% 11,600,236
2012-08-08 2012-08-06 25.921 447,448 -1,338 0.04% 11,598,159
2012-08-06 2012-08-02 26.010 448,786 -6,020 0.04% 11,673,093
2012-08-03 2012-08-01 26.040 454,806 -1,338 0.04% 11,843,273
2012-08-02 2012-07-31 25.980 456,144 -2,676 0.04% 11,850,840
2012-08-01 2012-07-30 25.622 458,820 +1,338 0.04% 11,755,756
2012-07-31 2012-07-27 25.831 457,482 -7,359 0.04% 11,817,215
2012-07-27 2012-07-25 24.844 464,841 +8,697 0.04% 11,548,693
2012-07-26 2012-07-24 24.994 456,144 -80,945 0.04% 11,400,808
2012-07-25 2012-07-23 25.442 537,089 +1,338 0.04% 13,664,798
2012-07-24 2012-07-20 26.578 535,751 -669 0.04% 14,239,415
2012-07-23 2012-07-19 26.847 536,420 +24,083 0.04% 14,401,532
2012-07-20 2012-07-18 25.562 512,337 +6,689 0.04% 13,096,319
2012-07-19 2012-07-17 25.682 505,648 -669 0.04% 12,985,804
2012-07-18 2012-07-16 25.293 506,317 -1,338 0.04% 12,806,200
2012-07-17 2012-07-13 25.562 507,655 +8,028 0.04% 12,976,638
2012-07-16 2012-07-12 25.711 499,627 +1,338 0.04% 12,846,113
2012-07-13 2012-07-11 26.758 498,289 -2,007 0.04% 13,333,118
2012-07-12 2012-07-10 26.010 500,296 +2,074 0.04% 13,012,888
2012-07-11 2012-07-09 26.549 498,222 -5,352 0.04% 13,227,058
2012-07-10 2012-07-06 27.326 503,574 +7,359 0.04% 13,760,585
2012-07-09 2012-07-05 26.967 496,215 -3,345 0.04% 13,381,470
2012-07-06 2012-07-04 27.027 499,560 +6,021 0.04% 13,501,546
2012-07-05 2012-07-03 27.117 493,539 +48,834 0.04% 13,383,083
2012-07-04 2012-06-29 25.921 444,705 -2,676 0.03% 11,527,059
2012-07-03 2012-06-28 25.652 447,381 +10,035 0.04% 11,476,045
2012-06-29 2012-06-27 26.309 437,346 +3,344 0.03% 11,506,288
2012-06-28 2012-06-26 26.519 434,002 +669 0.03% 11,509,137
2012-06-27 2012-06-25 25.891 433,333 -1,605 0.03% 11,219,333
2012-06-25 2012-06-21 26.698 434,938 +37,462 0.03% 11,611,978
2012-06-22 2012-06-20 27.236 397,476 -669 0.03% 10,825,717
2012-06-21 2012-06-19 26.997 398,145 -669 0.03% 10,748,712
2012-06-20 2012-06-18 27.206 398,814 +10,703 0.03% 10,850,236
2012-06-19 2012-06-15 27.565 388,111 -6,020 0.03% 10,698,288
2012-06-18 2012-06-14 26.788 394,131 -2,007 0.03% 10,557,863
2012-06-15 2012-06-13 27.505 396,138 -2,676 0.03% 10,895,865
2012-06-14 2012-06-12 26.668 398,814 -11,373 0.03% 10,635,616
2012-06-13 2012-06-11 26.100 410,187 +4,683 0.03% 10,705,909
2012-06-12 2012-06-08 25.113 405,504 -9,365 0.03% 10,183,612
2012-06-11 2012-06-07 24.785 414,869 -9,366 0.03% 10,282,363
2012-06-08 2012-06-06 24.306 424,235 +7,359 0.03% 10,311,562
2012-06-07 2012-06-05 23.947 416,876 +2,676 0.03% 9,983,132
2012-06-06 2012-06-04 23.619 414,200 +3,345 0.03% 9,782,832
2012-06-05 2012-06-01 25.442 410,855 +3,344 0.03% 10,453,110
2012-06-04 2012-05-31 25.801 407,511 -4,682 0.03% 10,514,231
2012-06-01 2012-05-30 25.532 412,193 +5,351 0.03% 10,524,122
2012-05-31 2012-05-29 25.921 406,842 +2,676 0.03% 10,545,624
2012-05-30 2012-05-28 24.456 404,166 -2,007 0.03% 9,884,176
2012-05-29 2012-05-25 23.947 406,173 +2,676 0.03% 9,726,822
2012-05-28 2012-05-24 24.306 403,497 +669 0.03% 9,807,499
2012-05-25 2012-05-23 24.336 402,828 +2,676 0.03% 9,803,281
2012-05-24 2012-05-22 25.084 400,152 +4,014 0.03% 10,037,241
2012-05-23 2012-05-21 24.934 396,138 +2,676 0.03% 9,877,339
2012-05-22 2012-05-18 25.592 393,462 +3,344 0.03% 10,069,409
2012-05-21 2012-05-17 26.818 390,118 +1,338 0.03% 10,462,027
2012-05-17 2012-05-15 28.880 388,780 -2,007 0.03% 11,228,156
2012-05-14 2012-05-10 27.804 390,787 +2,676 0.03% 10,865,519
2012-05-11 2012-05-09 28.103 388,111 -2,007 0.03% 10,907,148
2012-05-07 2012-05-03 30.615 390,118 +2,676 0.03% 11,943,273
2012-05-04 2012-05-02 29.718 387,442 +2,007 0.03% 11,513,848
2012-05-03 2012-04-30 29.090 385,435 +2,007 0.03% 11,212,214
2012-05-02 2012-04-27 28.761 383,428 -10,034 0.03% 11,027,734
2012-04-26 2012-04-24 28.611 393,462 +2,477 0.03% 11,257,505
2012-04-25 2012-04-23 28.462 390,985 +3,278 0.03% 11,128,188
2012-04-23 2012-04-19 29.508 387,707 -6,685 0.03% 11,440,584
2012-04-20 2012-04-18 29.000 394,392 +10,035 0.03% 11,437,398
2012-04-19 2012-04-17 28.432 384,357 -2,676 0.03% 10,928,051
2012-04-18 2012-04-16 27.206 387,033 +4,014 0.03% 10,529,719
2012-04-17 2012-04-13 27.625 383,019 +2,007 0.03% 10,580,829
2012-04-16 2012-04-12 26.668 381,012 +4,682 0.03% 10,160,870
2012-04-13 2012-04-11 26.638 376,330 -669 0.03% 10,024,759
2012-04-11 2012-04-05 28.193 376,999 +669 0.03% 10,628,679
2012-04-10 2012-04-03 28.701 376,330 -32,110 0.03% 10,801,087
2012-04-05 2012-04-02 28.492 408,440 +1,338 0.03% 11,637,202
2012-04-03 2012-03-30 27.625 407,102 -669 0.03% 11,246,117
2012-04-02 2012-03-29 28.342 407,771 +2,676 0.03% 11,557,185
2012-03-30 2012-03-28 29.478 405,095 -669 0.03% 11,941,564
2012-03-29 2012-03-27 29.538 405,764 +3,345 0.03% 11,985,547
2012-03-28 2012-03-26 29.419 402,419 -1,338 0.03% 11,838,617
2012-03-26 2012-03-22 30.316 403,757 -4,683 0.03% 12,240,113
2012-03-23 2012-03-21 30.435 408,440 +6,690 0.03% 12,430,925
2012-03-21 2012-03-19 30.435 401,750 +669 0.03% 12,227,314
2012-03-20 2012-03-16 30.794 401,081 -1,338 0.03% 12,350,846
2012-03-15 2012-03-13 31.212 402,419 -669 0.03% 12,560,484
2012-03-13 2012-03-09 31.392 403,088 +1,268 0.03% 12,653,672
2012-03-09 2012-03-07 30.375 401,820 +5,352 0.03% 12,205,418
2012-03-08 2012-03-06 31.033 396,468 +6,690 0.03% 12,303,620
2012-03-07 2012-03-05 32.827 389,778 +4,683 0.03% 12,795,200
2012-03-06 2012-03-02 34.023 385,095 -48,835 0.03% 13,101,998
2012-03-02 2012-02-29 32.707 433,930 -1,338 0.03% 14,192,680
2012-03-01 2012-02-28 31.930 435,268 -7,358 0.03% 13,898,099
2012-02-29 2012-02-27 31.571 442,626 +7,358 0.03% 13,974,241
2012-02-27 2012-02-23 32.707 435,268 +2,007 0.03% 14,236,442
2012-02-24 2012-02-22 33.305 433,261 -69,548 0.03% 14,429,862
2012-02-23 2012-02-21 33.006 502,809 +669 0.04% 16,595,851
2012-02-22 2012-02-20 33.186 502,140 +14,717 0.04% 16,663,844
2012-02-21 2012-02-17 32.887 487,423 -4,014 0.04% 16,029,726
2012-02-17 2012-02-15 33.544 491,437 +6,690 0.04% 16,484,968
2012-02-16 2012-02-14 33.305 484,747 +2,007 0.04% 16,144,616
2012-02-15 2012-02-13 33.843 482,740 -4,683 0.04% 16,337,557
2012-02-14 2012-02-10 33.066 487,423 +5,352 0.04% 16,117,161
2012-02-13 2012-02-09 34.322 482,071 -12,041 0.04% 16,545,515
2012-02-10 2012-02-08 33.963 494,112 +6,489 0.04% 16,781,514
2012-02-09 2012-02-07 32.648 487,623 +669 0.04% 15,919,676
2012-02-08 2012-02-06 32.707 486,954 +2,006 0.04% 15,926,952
2012-02-07 2012-02-03 33.245 484,948 -31,741 0.04% 16,122,313
2012-02-06 2012-02-02 31.810 516,689 -3,472 0.04% 16,436,080
2012-02-03 2012-02-01 30.256 520,161 -2,676 0.04% 15,737,861
2012-02-02 2012-01-31 30.555 522,837 -1,338 0.04% 15,975,138
2012-02-01 2012-01-30 29.957 524,175 +1,338 0.04% 15,702,595
2012-01-31 2012-01-27 30.854 522,837 +535 0.04% 16,131,450
2012-01-30 2012-01-26 31.153 522,302 -2,007 0.04% 16,271,096
2012-01-27 2012-01-20 30.196 524,309 -10,004 0.04% 15,832,011
2012-01-26 2012-01-19 30.375 534,313 +4,683 0.04% 16,229,938
2012-01-20 2012-01-18 30.017 529,630 +8,289 0.04% 15,897,678
2012-01-19 2012-01-17 29.837 521,341 -3,369 0.04% 15,555,351
2012-01-18 2012-01-16 28.880 524,710 -1,355 0.04% 15,153,881
2012-01-17 2012-01-13 28.880 526,065 -669 0.04% 15,193,014
2012-01-16 2012-01-12 28.940 526,734 +13,379 0.04% 15,243,830
2012-01-13 2012-01-11 30.734 513,355 +16,055 0.04% 15,777,504
2012-01-12 2012-01-10 30.973 497,300 -7,976 0.04% 15,403,011
2012-01-11 2012-01-09 30.375 505,276 +4,014 0.04% 15,347,929
2012-01-10 2012-01-06 29.538 501,262 +2,676 0.04% 14,806,388
2012-01-09 2012-01-05 30.196 498,586 +472 0.04% 15,055,281
2012-01-06 2012-01-04 30.316 498,114 +6,040 0.04% 15,100,597
2012-01-05 2012-01-03 31.810 492,074 +147,775 0.04% 15,653,067
2012-01-04 2011-12-30 31.392 344,299 +59,287 0.03% 10,808,177
2012-01-03 2011-12-29 31.153 285,012 +1,338 0.02% 8,878,882
2011-12-30 2011-12-28 32.229 283,674 +1,338 0.02% 9,142,515
2011-12-29 2011-12-23 32.887 282,336 -4,683 0.02% 9,285,095
2011-12-28 2011-12-22 31.452 287,019 -669 0.02% 9,027,215
2011-12-23 2011-12-21 31.332 287,688 -2,676 0.02% 9,013,852
2011-12-22 2011-12-20 30.017 290,364 +2,007 0.03% 8,715,732
2011-12-20 2011-12-16 32.827 288,357 +1,338 0.02% 9,465,864
2011-12-19 2011-12-15 30.854 287,019 +3 0.02% 8,855,595
2011-12-15 2011-12-13 31.272 287,016 +2,007 0.02% 8,975,635
2011-12-14 2011-12-12 32.050 285,009 -2,007 0.02% 9,134,415
2011-12-13 2011-12-09 32.229 287,016 -669 0.02% 9,250,224
2011-12-09 2011-12-07 33.066 287,685 +669 0.02% 9,512,611
2011-12-07 2011-12-05 32.648 287,016 -3,344 0.02% 9,370,357
2011-12-06 2011-12-02 35.372 290,360 -6,004 0.03% 10,270,470
2011-12-05 2011-12-01 34.117 296,364 +12,370 0.03% 10,111,109
2011-12-02 2011-11-30 31.326 283,994 +3,827 0.03% 8,896,498
2011-12-01 2011-11-29 31.797 280,167 +4,401 0.03% 8,908,393
2011-11-30 2011-11-28 32.612 275,766 -29 0.03% 8,993,288
2011-11-29 2011-11-25 31.420 275,795 -373 0.03% 8,665,598
2011-11-25 2011-11-23 31.483 276,168 +5,740 0.03% 8,694,638
2011-11-22 2011-11-18 34.556 270,428 +4,465 0.02% 9,344,965
2011-11-21 2011-11-17 35.246 265,963 -1,914 0.02% 9,374,152
2011-11-18 2011-11-16 35.560 267,877 -1,913 0.02% 9,525,613
2011-11-17 2011-11-15 36.250 269,790 -1,913 0.02% 9,779,758
2011-11-16 2011-11-14 36.563 271,703 -1,914 0.02% 9,934,304
2011-11-15 2011-11-11 35.246 273,617 +1,914 0.02% 9,643,925
2011-11-14 2011-11-10 34.619 271,703 -5,741 0.02% 9,406,064
2011-11-10 2011-11-08 35.560 277,444 -3,189 0.03% 9,865,812
2011-11-09 2011-11-07 36.061 280,633 -12,118 0.03% 10,120,012
2011-11-08 2011-11-04 35.372 292,751 +7,654 0.03% 10,355,044
2011-11-07 2011-11-03 34.054 285,097 +3,827 0.03% 9,708,830
2011-11-02 2011-10-31 34.493 281,270 +3,189 0.03% 9,701,984
2011-11-01 2011-10-28 34.870 278,081 -638 0.03% 9,696,624
2011-10-31 2011-10-27 36.438 278,719 -6,378 0.03% 10,155,870
2011-10-28 2011-10-26 33.866 285,097 +638 0.03% 9,655,190
2011-10-27 2011-10-25 33.678 284,459 -2,552 0.03% 9,580,064
2011-10-26 2011-10-24 33.678 287,011 -8,291 0.03% 9,666,011
2011-10-25 2011-10-21 30.668 295,302 -5,740 0.03% 9,056,277
2011-10-24 2011-10-20 30.354 301,042 +3,826 0.03% 9,137,910
2011-10-21 2011-10-19 33.804 297,216 -5,740 0.03% 10,046,977
2011-10-20 2011-10-18 33.114 302,956 -1,275 0.03% 10,032,009
2011-10-19 2011-10-17 34.619 304,231 +8,929 0.03% 10,532,149
2011-10-18 2011-10-14 33.741 295,302 -1,276 0.03% 9,963,756
2011-10-17 2011-10-13 35.121 296,578 +2,551 0.03% 10,416,010
2011-10-14 2011-10-12 33.929 294,027 -637 0.03% 9,976,057
2011-10-13 2011-10-11 31.420 294,664 -10,843 0.03% 9,258,470
2011-10-12 2011-10-10 28.347 305,507 +6,378 0.03% 8,660,322
2011-10-11 2011-10-07 29.696 299,129 -3,827 0.03% 8,882,862
2011-10-10 2011-10-06 27.344 302,956 -14,669 0.03% 8,284,008
2011-10-07 2011-10-04 24.522 317,625 -3,827 0.03% 7,788,716
2011-10-06 2011-10-03 25.212 321,452 +7,016 0.03% 8,104,321
2011-10-04 2011-09-30 26.591 314,436 +13,394 0.03% 8,361,276
2011-10-03 2011-09-28 28.630 301,042 +7,653 0.03% 8,618,711
2011-09-28 2011-09-26 28.316 293,389 -17,220 0.03% 8,307,608
2011-09-27 2011-09-23 30.260 310,609 +4,464 0.03% 9,399,090
2011-09-26 2011-09-22 29.978 306,145 -4,464 0.03% 9,177,608
2011-09-23 2011-09-21 32.361 310,609 -2,552 0.03% 10,051,669
2011-09-22 2011-09-20 33.992 313,161 +2,552 0.03% 10,644,895
2011-09-20 2011-09-16 36.751 310,609 +3,189 0.03% 11,415,267
2011-09-19 2011-09-15 38.194 307,420 -1,276 0.03% 11,741,507
2011-09-16 2011-09-14 36.939 308,696 -638 0.03% 11,403,042
2011-09-15 2011-09-12 38.319 309,334 -2,551 0.03% 11,853,410
2011-09-14 2011-09-09 40.263 311,885 -1,276 0.03% 12,557,522
2011-09-12 2011-09-08 39.950 313,161 +638 0.03% 12,510,698
2011-09-09 2011-09-07 39.950 312,523 -1,275 0.03% 12,485,210
2011-09-08 2011-09-06 38.884 313,798 +1,275 0.03% 12,201,586
2011-09-07 2011-09-05 38.821 312,523 +3,827 0.03% 12,132,410
2011-09-06 2011-09-02 39.762 308,696 +1,276 0.03% 12,274,242
2011-09-05 2011-09-01 40.953 307,420 +15,307 0.03% 12,589,826
2011-09-02 2011-08-31 42.897 292,113 +1,913 0.03% 12,530,876
2011-09-01 2011-08-30 42.205 290,200 -7,653 0.03% 12,247,858
2011-08-31 2011-08-29 40.091 297,853 +5,553 0.03% 11,941,356
2011-08-30 2011-08-26 38.426 292,300 +625 0.03% 11,232,008
2011-08-29 2011-08-25 38.875 291,675 +10,617 0.03% 11,338,751
2011-08-26 2011-08-24 39.195 281,058 +5,622 0.03% 11,016,020
2011-08-25 2011-08-23 40.796 275,436 +6,870 0.03% 11,236,666
2011-08-24 2011-08-22 40.860 268,566 -1,249 0.02% 10,973,598
2011-08-23 2011-08-19 41.244 269,815 +3,123 0.03% 11,128,312
2011-08-22 2011-08-18 41.949 266,692 -3,748 0.02% 11,187,386
2011-08-19 2011-08-17 43.422 270,440 -1,873 0.03% 11,742,970
2011-08-18 2011-08-16 42.333 272,313 +3,122 0.03% 11,527,819
2011-08-17 2011-08-15 42.909 269,191 +3,123 0.02% 11,550,816
2011-08-15 2011-08-11 38.682 266,068 +1,249 0.02% 10,292,169
2011-08-12 2011-08-10 39.835 264,819 -4,372 0.02% 10,549,135
2011-08-11 2011-08-09 37.209 269,191 +625 0.02% 10,016,454
2011-08-10 2011-08-08 36.697 268,566 -625 0.02% 9,855,598
2011-08-08 2011-08-04 39.899 269,191 +28,731 0.02% 10,740,535
2011-08-05 2011-08-03 44.959 240,460 +1,249 0.02% 10,810,786
2011-08-04 2011-08-02 46.688 239,211 -7,495 0.02% 11,168,272
2011-08-03 2011-08-01 45.855 246,706 -3,747 0.02% 11,312,799
2011-08-02 2011-07-29 43.166 250,453 -1,874 0.02% 10,810,940
2011-08-01 2011-07-28 44.575 252,327 +6,246 0.02% 11,247,352
2011-07-29 2011-07-27 45.279 246,081 +1,249 0.02% 11,142,299
2011-07-28 2011-07-26 46.112 244,832 +1,249 0.02% 11,289,586
2011-07-27 2011-07-25 45.279 243,583 -1,249 0.02% 11,029,192
2011-07-26 2011-07-22 45.855 244,832 +1,249 0.02% 11,226,866
2011-07-25 2011-07-21 44.703 243,583 +624 0.02% 10,888,792
2011-07-22 2011-07-20 44.254 242,959 +6,871 0.02% 10,751,978
2011-07-21 2011-07-19 45.535 236,088 -1,874 0.02% 10,750,306
2011-07-18 2011-07-14 46.112 237,962 +625 0.02% 10,972,799
2011-07-15 2011-07-13 45.023 237,337 -1,874 0.02% 10,685,580
2011-07-14 2011-07-12 43.294 239,211 -625 0.02% 10,356,313
2011-07-13 2011-07-11 44.190 239,836 -3,747 0.02% 10,598,412
2011-07-12 2011-07-08 44.639 243,583 -11,242 0.02% 10,873,192
2011-07-11 2011-07-07 43.998 254,825 +5,621 0.02% 11,211,819
2011-07-08 2011-07-06 42.077 249,204 +624 0.02% 10,485,707
2011-07-06 2011-07-04 43.166 248,580 -2,498 0.02% 10,730,091
2011-07-05 2011-06-30 42.397 251,078 -3,123 0.02% 10,644,959
2011-07-04 2011-06-29 41.500 254,201 -11,867 0.02% 10,549,444
2011-06-29 2011-06-27 40.348 266,068 -7,495 0.02% 10,735,209
2011-06-28 2011-06-24 39.195 273,563 -6,245 0.03% 10,722,254
2011-06-27 2011-06-23 39.259 279,808 -1,250 0.03% 10,984,946
2011-06-24 2011-06-22 38.490 281,058 -2,498 0.03% 10,818,019
2011-06-22 2011-06-20 36.313 283,556 -4,996 0.03% 10,296,728
2011-06-20 2011-06-16 38.362 288,552 -3,748 0.03% 11,069,506
2011-06-16 2011-06-14 37.594 292,300 -15,614 0.03% 10,988,647
2011-06-15 2011-06-13 38.362 307,914 +624 0.03% 11,812,276
2011-06-13 2011-06-09 36.249 307,290 -1,873 0.03% 11,138,897
2011-06-10 2011-06-08 36.761 309,163 -1,874 0.03% 11,365,191
2011-06-08 2011-06-03 36.697 311,037 +625 0.03% 11,414,161
2011-06-03 2011-06-01 36.505 310,412 -3,123 0.03% 11,331,586
2011-06-02 2011-05-31 35.929 313,535 +3,123 0.03% 11,264,871
2011-05-30 2011-05-26 35.672 310,412 -625 0.03% 11,073,146
2011-05-27 2011-05-25 35.736 311,037 -625 0.03% 11,115,361
2011-05-26 2011-05-24 34.904 311,662 +2,499 0.03% 10,878,216
2011-05-25 2011-05-23 35.736 309,163 +3,123 0.03% 11,048,391
2011-05-24 2011-05-20 37.145 306,040 +1,873 0.03% 11,367,985
2011-05-23 2011-05-19 36.569 304,167 -7,495 0.03% 11,123,092
2011-05-20 2011-05-18 36.505 311,662 -6,245 0.03% 11,377,217
2011-05-18 2011-05-16 36.313 317,907 +1,249 0.03% 11,544,110
2011-05-17 2011-05-13 35.480 316,658 -1,874 0.03% 11,235,116
2011-05-16 2011-05-12 33.239 318,532 -4,372 0.03% 10,587,605
2011-05-13 2011-05-11 32.598 322,904 -1,249 0.03% 10,526,125
2011-05-12 2011-05-09 31.253 324,153 +1,249 0.03% 10,130,880
2011-05-05 2011-05-03 31.702 322,904 -624 0.03% 10,236,605
2011-05-04 2011-04-29 31.958 323,528 +5,621 0.03% 10,339,267
2011-05-03 2011-04-28 32.278 317,907 +6,245 0.03% 10,261,432
2011-04-21 2011-04-19 33.879 311,662 -624 0.03% 10,558,856
2011-04-20 2011-04-18 33.943 312,286 +1,249 0.03% 10,599,996
2011-04-19 2011-04-15 33.815 311,037 -3,747 0.03% 10,517,761
2011-04-18 2011-04-14 32.214 314,784 +624 0.03% 10,140,467
2011-04-15 2011-04-13 31.830 314,160 -17,488 0.03% 9,999,645
2011-04-14 2011-04-12 31.349 331,648 +625 0.03% 10,396,985
2011-04-13 2011-04-11 31.574 331,023 -8,120 0.03% 10,451,591
2011-04-12 2011-04-08 31.381 339,143 -2,498 0.03% 10,642,809
2011-04-11 2011-04-07 31.029 341,641 -7,495 0.03% 10,600,860
2011-04-08 2011-04-06 30.709 349,136 +7,495 0.03% 10,721,624
2011-04-07 2011-04-04 30.645 341,641 +1,874 0.03% 10,469,580
2011-04-06 2011-04-01 30.005 339,767 +3,123 0.03% 10,194,551
2011-04-04 2011-03-31 30.037 336,644 -4,997 0.03% 10,111,627
2011-04-01 2011-03-30 29.204 341,641 -8,119 0.03% 9,977,280
2011-03-31 2011-03-29 28.500 349,760 +1,249 0.03% 9,967,987
2011-03-30 2011-03-28 28.724 348,511 +3,747 0.03% 10,010,511
2011-03-29 2011-03-25 29.556 344,764 -13,740 0.03% 10,189,924
2011-03-28 2011-03-24 30.997 358,504 +1,873 0.03% 11,112,626
2011-03-25 2011-03-23 30.037 356,631 +4,372 0.03% 10,711,968
2011-03-24 2011-03-22 30.485 352,259 -4,996 0.03% 10,738,568
2011-03-21 2011-03-17 27.955 357,255 -4,372 0.03% 9,987,111
2011-03-17 2011-03-15 28.083 361,627 +1,873 0.03% 10,155,651
2011-03-16 2011-03-14 29.716 359,754 +1,250 0.03% 10,690,572
2011-03-11 2011-03-09 31.414 358,504 -3,123 0.03% 11,261,866
2011-03-10 2011-03-08 31.830 361,627 -6,246 0.03% 11,510,510
2011-03-08 2011-03-04 31.990 367,873 -1,249 0.03% 11,768,219
2011-02-24 2011-02-22 30.869 369,122 -1,249 0.03% 11,394,474
2011-02-23 2011-02-21 31.542 370,371 -1,249 0.03% 11,682,090
2011-02-22 2011-02-18 31.958 371,620 -4,372 0.03% 11,876,185
2011-02-21 2011-02-17 31.478 375,992 -1,250 0.03% 11,835,305
2011-02-18 2011-02-16 30.805 377,242 -3,747 0.03% 11,620,972
2011-02-17 2011-02-15 29.812 380,989 +1,874 0.04% 11,358,198
2011-02-16 2011-02-14 31.125 379,115 +3,123 0.04% 11,800,069
2011-02-15 2011-02-11 30.325 375,992 -3,123 0.03% 11,401,865
2011-02-14 2011-02-10 30.677 379,115 -625 0.04% 11,630,110
2011-02-11 2011-02-09 31.349 379,740 -1,249 0.04% 11,904,643
2011-02-09 2011-02-07 31.414 380,989 +625 0.04% 11,968,198
2011-02-08 2011-02-02 32.406 380,364 -1,874 0.04% 12,326,144
2011-02-07 2011-01-31 31.221 382,238 +1,874 0.04% 11,933,994
2011-02-01 2011-01-28 31.542 380,364 -1,874 0.04% 11,997,285
2011-01-31 2011-01-27 31.510 382,238 -8,120 0.04% 12,044,154
2011-01-28 2011-01-26 32.342 390,358 -1,249 0.04% 12,625,012
2011-01-27 2011-01-25 32.086 391,607 +625 0.04% 12,565,087
2011-01-26 2011-01-24 32.150 390,982 +624 0.04% 12,570,073
2011-01-25 2011-01-21 32.919 390,358 +4,372 0.04% 12,850,012
2011-01-24 2011-01-20 32.854 385,986 +625 0.04% 12,681,372
2011-01-21 2011-01-19 34.199 385,361 +625 0.04% 13,179,118
2011-01-20 2011-01-18 34.584 384,736 +2,498 0.04% 13,305,583
2011-01-19 2011-01-17 34.456 382,238 -4,997 0.04% 13,170,233
2011-01-18 2011-01-14 34.712 387,235 +1,249 0.04% 13,441,608
2011-01-17 2011-01-13 35.224 385,986 -624 0.04% 13,596,013
2011-01-14 2011-01-12 34.840 386,610 +1,249 0.04% 13,469,433
2011-01-13 2011-01-11 34.135 385,361 +8,119 0.04% 13,154,438
2011-01-12 2011-01-10 34.392 377,242 -6,245 0.03% 12,973,933
2011-01-11 2011-01-07 35.416 383,487 +4,372 0.04% 13,581,668
2011-01-10 2011-01-06 35.672 379,115 +1,249 0.04% 13,523,948
2011-01-07 2011-01-05 36.249 377,866 -625 0.04% 13,697,193
2011-01-06 2011-01-04 37.081 378,491 -3,747 0.04% 14,034,969
2011-01-05 2011-01-03 36.825 382,238 -4,997 0.04% 14,075,993
2011-01-03 2010-12-29 35.672 387,235 -1,249 0.04% 13,813,608
2010-12-29 2010-12-24 35.096 388,484 -3,123 0.04% 13,634,243
2010-12-28 2010-12-22 35.801 391,607 -1,249 0.04% 14,019,728
2010-12-23 2010-12-21 35.160 392,856 -625 0.04% 13,812,842
2010-12-21 2010-12-17 34.135 393,481 +3,123 0.04% 13,431,617
2010-12-20 2010-12-16 33.559 390,358 +1,250 0.04% 13,100,012
2010-12-16 2010-12-14 35.672 389,108 -3,123 0.04% 13,880,422
2010-12-15 2010-12-13 35.224 392,231 -11,243 0.04% 13,815,987
2010-12-14 2010-12-10 35.608 403,474 +3,748 0.04% 14,367,052
2010-12-13 2010-12-09 36.121 399,726 +3,747 0.04% 14,438,392
2010-12-10 2010-12-08 36.441 395,979 +18,113 0.04% 14,429,848
2010-12-09 2010-12-07 36.953 377,866 +2,498 0.04% 13,963,393
2010-12-08 2010-12-06 36.889 375,368 -624 0.03% 13,847,043
2010-12-07 2010-12-03 37.209 375,992 +3,747 0.03% 13,990,462
2010-12-03 2010-12-01 37.274 372,245 +3,123 0.03% 13,874,878
2010-12-02 2010-11-30 37.274 369,122 -1,874 0.03% 13,758,473
2010-12-01 2010-11-29 38.042 370,996 +1,249 0.03% 14,113,444
2010-11-26 2010-11-24 37.850 369,747 -8,119 0.03% 13,994,889
2010-11-25 2010-11-23 37.402 377,866 +3,123 0.04% 14,132,793
2010-11-23 2010-11-19 39.003 374,743 -13,741 0.03% 14,615,987
2010-11-22 2010-11-18 37.274 388,484 -4,372 0.04% 14,480,163
2010-11-19 2010-11-17 35.480 392,856 -4,997 0.04% 13,938,642
2010-11-18 2010-11-16 36.505 397,853 +8,120 0.04% 14,523,618
2010-11-17 2010-11-15 37.594 389,733 +9,993 0.04% 14,651,517
2010-11-16 2010-11-12 38.234 379,740 -1,249 0.04% 14,519,043
2010-11-15 2010-11-11 39.195 380,989 -10,618 0.04% 14,932,798
2010-11-12 2010-11-10 37.786 391,607 +14,365 0.04% 14,797,208
2010-11-11 2010-11-09 37.722 377,242 +625 0.03% 14,230,254
2010-11-10 2010-11-08 38.426 376,617 -8,119 0.03% 14,471,998
2010-11-09 2010-11-05 37.209 384,736 -3,748 0.04% 14,315,822
2010-11-08 2010-11-04 37.466 388,484 -1,874 0.04% 14,554,803
2010-11-05 2010-11-03 37.081 390,358 +625 0.04% 14,475,013
2010-11-04 2010-11-02 37.722 389,733 +3,123 0.04% 14,701,437
2010-11-03 2010-11-01 37.786 386,610 +1,249 0.04% 14,608,392
2010-11-02 2010-10-29 36.633 385,361 +625 0.04% 14,116,958
2010-11-01 2010-10-28 37.081 384,736 -2,499 0.04% 14,266,542
2010-10-29 2010-10-27 36.633 387,235 +1,874 0.04% 14,185,608
2010-10-28 2010-10-26 38.042 385,361 +1,249 0.04% 14,659,918
2010-10-27 2010-10-25 38.362 384,112 +2,498 0.04% 14,735,403
2010-10-26 2010-10-22 38.234 381,614 -624 0.04% 14,590,694
2010-10-25 2010-10-21 38.426 382,238 +10,618 0.04% 14,687,992
2010-10-22 2010-10-20 37.850 371,620 +3,122 0.03% 14,065,782
2010-10-21 2010-10-19 36.953 368,498 -624 0.03% 13,617,214
2010-10-20 2010-10-18 37.145 369,122 +10,618 0.03% 13,711,193
2010-10-19 2010-10-15 37.978 358,504 -26,232 0.03% 13,615,263
2010-10-18 2010-10-14 35.416 384,736 +24,982 0.04% 13,625,903
2010-10-14 2010-10-12 34.904 359,754 -3,747 0.03% 12,556,814
2010-10-13 2010-10-11 34.263 363,501 -3,123 0.03% 12,454,799
2010-10-12 2010-10-08 34.135 366,624 +3,123 0.03% 12,514,844
2010-10-11 2010-10-07 34.648 363,501 -8,119 0.03% 12,594,479
2010-10-08 2010-10-06 33.815 371,620 +14,365 0.03% 12,566,384
2010-10-07 2010-10-05 35.608 357,255 +3,123 0.03% 12,721,269
2010-10-06 2010-10-04 34.648 354,132 -1,250 0.03% 12,269,864
2010-10-05 2010-09-30 33.623 355,382 +625 0.03% 11,949,014
2010-10-04 2010-09-29 33.559 354,757 -8,119 0.03% 11,905,279
2010-09-30 2010-09-28 32.214 362,876 +624 0.03% 11,689,705
2010-09-29 2010-09-27 32.854 362,252 -1,249 0.03% 11,901,604
2010-09-27 2010-09-22 32.726 363,501 +2,498 0.03% 11,896,079
2010-09-24 2010-09-21 32.726 361,003 +3,123 0.03% 11,814,328
2010-09-22 2010-09-20 33.431 357,880 +1,874 0.03% 11,964,244
2010-09-21 2010-09-17 32.983 356,006 -625 0.03% 11,741,994
2010-09-17 2010-09-15 33.047 356,631 -3,747 0.03% 11,785,449
2010-09-16 2010-09-14 32.342 360,378 -1,874 0.03% 11,655,394
2010-09-15 2010-09-13 31.990 362,252 -9,368 0.03% 11,588,403
2010-09-14 2010-09-10 31.414 371,620 +3,122 0.03% 11,673,885
2010-09-13 2010-09-09 30.869 368,498 -1,873 0.03% 11,375,212
2010-09-10 2010-09-08 30.485 370,371 -1,249 0.03% 11,290,710
2010-09-09 2010-09-07 30.517 371,620 -1,250 0.03% 11,340,686
2010-09-07 2010-09-03 29.940 372,870 -4,372 0.03% 11,163,911
2010-09-06 2010-09-02 29.812 377,242 +3,123 0.03% 11,246,491
2010-09-03 2010-09-01 29.300 374,119 -1,873 0.03% 10,961,707
2010-09-02 2010-08-31 28.500 375,992 -7,495 0.03% 10,715,586
2010-09-01 2010-08-30 28.660 383,487 -4,372 0.04% 10,990,590
2010-08-31 2010-08-27 27.667 387,859 -1,874 0.04% 10,730,870
2010-08-30 2010-08-26 28.307 389,733 -31,853 0.04% 11,032,318
2010-08-27 2010-08-25 27.699 421,586 +28,730 0.04% 11,677,493
2010-08-26 2010-08-24 28.147 392,856 +3,748 0.04% 11,057,822
2010-08-25 2010-08-23 28.852 389,108 -14,366 0.04% 11,226,446
2010-08-24 2010-08-20 30.197 403,474 +2,499 0.04% 12,183,570
2010-08-23 2010-08-19 29.332 400,975 +4,996 0.04% 11,761,429
2010-08-20 2010-08-18 28.916 395,979 -58,710 0.04% 11,450,046
2010-08-19 2010-08-17 26.162 454,689 -2,498 0.04% 11,895,531
2010-08-18 2010-08-16 25.874 457,187 +3,123 0.04% 11,829,123
2010-08-17 2010-08-13 25.810 454,064 -4,997 0.04% 11,719,240
2010-08-16 2010-08-12 25.586 459,061 +3,748 0.04% 11,745,311
2010-08-13 2010-08-11 25.553 455,313 +44,344 0.04% 11,634,836
2010-08-12 2010-08-10 25.650 410,969 -40,597 0.04% 10,541,172
2010-08-11 2010-08-09 26.322 451,566 +6,246 0.04% 11,886,127
2010-08-10 2010-08-06 26.578 445,320 -4,372 0.04% 11,835,800
2010-08-09 2010-08-05 26.258 449,692 -3,123 0.04% 11,808,000
2010-08-06 2010-08-04 25.618 452,815 -3,123 0.04% 11,600,003
2010-08-04 2010-08-02 25.618 455,938 -624 0.04% 11,680,007
2010-08-03 2010-07-30 25.169 456,562 +2,498 0.04% 11,491,313
2010-08-02 2010-07-29 25.457 454,064 +3,123 0.04% 11,559,300
2010-07-29 2010-07-27 25.746 450,941 +5,621 0.04% 11,609,756
2010-07-28 2010-07-26 26.226 445,320 -10,618 0.04% 11,678,940
2010-07-27 2010-07-23 26.450 455,938 -21,235 0.04% 12,059,607
2010-07-26 2010-07-22 26.290 477,173 -9,369 0.04% 12,544,875
2010-07-23 2010-07-21 25.329 486,542 -1,873 0.05% 12,323,786
2010-07-19 2010-07-15 24.561 488,415 +3,747 0.05% 11,995,868
2010-07-16 2010-07-14 25.233 484,668 +3,123 0.04% 12,229,759
2010-07-15 2010-07-13 25.201 481,545 -3,123 0.04% 12,135,535
2010-07-14 2010-07-12 24.977 484,668 -6,246 0.04% 12,105,599
2010-07-13 2010-07-09 25.329 490,914 -1,249 0.05% 12,434,526
2010-07-12 2010-07-08 24.721 492,163 -1,249 0.05% 12,166,722
2010-07-09 2010-07-07 24.945 493,412 -1,874 0.05% 12,308,199
2010-07-08 2010-07-06 24.593 495,286 -3,123 0.05% 12,180,486
2010-07-06 2010-07-02 23.568 498,409 -3,122 0.05% 11,746,569
2010-07-05 2010-06-30 24.016 501,531 -9,369 0.05% 12,044,988
2010-07-02 2010-06-29 23.824 510,900 +10,618 0.05% 12,171,838
2010-06-30 2010-06-28 24.657 500,282 +1,249 0.05% 12,335,391
2010-06-29 2010-06-25 24.401 499,033 +8,119 0.05% 12,176,755
2010-06-28 2010-06-24 24.913 490,914 -4,372 0.05% 12,230,166
2010-06-25 2010-06-23 24.913 495,286 +11,867 0.05% 12,339,086
2010-06-24 2010-06-22 25.682 483,419 -18,737 0.04% 12,414,962
2010-06-23 2010-06-21 26.130 502,156 -31,229 0.05% 13,121,278
2010-06-22 2010-06-18 24.337 533,385 -3,123 0.05% 12,980,808
2010-06-21 2010-06-17 24.657 536,508 -624 0.05% 13,228,611
2010-06-18 2010-06-15 24.881 537,132 -6,870 0.05% 13,364,397
2010-06-17 2010-06-14 24.433 544,002 -2,499 0.05% 13,291,450
2010-06-15 2010-06-11 24.241 546,501 -13,116 0.05% 13,247,507
2010-06-11 2010-06-09 22.511 559,617 +3,123 0.05% 12,597,766
2010-06-10 2010-06-08 22.159 556,494 -1,249 0.05% 12,331,443
2010-06-09 2010-06-07 21.487 557,743 +3,123 0.05% 11,984,060
2010-06-08 2010-06-04 22.223 554,620 -4,997 0.05% 12,325,437
2010-06-07 2010-06-03 22.287 559,617 -4,372 0.05% 12,472,326
2010-06-04 2010-06-02 21.583 563,989 +4,372 0.05% 12,172,446
2010-06-03 2010-06-01 22.127 559,617 +2,499 0.05% 12,382,726
2010-06-02 2010-05-31 22.896 557,118 -3,123 0.05% 12,755,590
2010-06-01 2010-05-28 23.056 560,241 -3,123 0.05% 12,916,793
2010-05-31 2010-05-27 22.223 563,364 -3,123 0.05% 12,519,757
2010-05-28 2010-05-26 21.102 566,487 +1,249 0.05% 11,954,260
2010-05-27 2010-05-25 21.038 565,238 +4,997 0.05% 11,891,703
2010-05-25 2010-05-20 22.223 560,241 +3,123 0.05% 12,450,354
2010-05-20 2010-05-18 23.024 557,118 +3,122 0.05% 12,826,950
2010-05-19 2010-05-17 22.447 553,996 +1,250 0.05% 12,435,750
2010-05-18 2010-05-14 23.344 552,746 -13,116 0.05% 12,903,290
2010-05-17 2010-05-13 23.952 565,862 +10,617 0.05% 13,553,750
2010-05-13 2010-05-11 23.824 555,245 -19,361 0.05% 13,228,327
2010-05-12 2010-05-10 23.728 574,606 -10,618 0.05% 13,634,389
2010-05-11 2010-05-07 22.928 585,224 -6,246 0.05% 13,417,836
2010-05-10 2010-05-06 22.896 591,470 -5,621 0.05% 13,542,102
2010-05-07 2010-05-05 22.704 597,091 +7,495 0.06% 13,556,079
2010-05-06 2010-05-04 23.184 589,596 +4,372 0.05% 13,669,116
2010-05-05 2010-05-03 23.376 585,224 +1,874 0.05% 13,680,196
2010-05-04 2010-04-30 24.048 583,350 +17,488 0.05% 14,028,669
2010-05-03 2010-04-29 23.376 565,862 -15,615 0.05% 13,227,590
2010-04-30 2010-04-28 23.440 581,477 +2,499 0.05% 13,629,846
2010-04-29 2010-04-27 24.016 578,978 +1,249 0.05% 13,904,989
2010-04-28 2010-04-26 24.593 577,729 -3,123 0.05% 14,207,992
2010-04-27 2010-04-23 24.433 580,852 -625 0.05% 14,191,796
2010-04-26 2010-04-22 24.593 581,477 +5,621 0.05% 14,300,166
2010-04-23 2010-04-21 24.497 575,856 -4,996 0.05% 14,106,610
2010-04-22 2010-04-20 24.561 580,852 -26,232 0.05% 14,266,196
2010-04-21 2010-04-19 23.888 607,084 +36,225 0.06% 14,502,235
2010-04-20 2010-04-16 24.561 570,859 -7,495 0.05% 14,020,760
2010-04-19 2010-04-15 25.009 578,354 +6,870 0.05% 14,464,123
2010-04-16 2010-04-14 26.162 571,484 -4,372 0.05% 14,951,111
2010-04-15 2010-04-13 26.226 575,856 +3,748 0.05% 15,102,371
2010-04-14 2010-04-12 26.098 572,108 -4,997 0.05% 14,930,796
2010-04-12 2010-04-08 26.930 577,105 -27,481 0.05% 15,541,687
2010-04-09 2010-04-07 26.258 604,586 +2,498 0.06% 15,875,202
2010-04-08 2010-04-01 25.682 602,088 +37,475 0.06% 15,462,570
2010-04-07 2010-03-31 25.329 564,613 -31,229 0.05% 14,301,273
2010-04-01 2010-03-30 25.874 595,842 -41,222 0.06% 15,416,642
2010-03-31 2010-03-29 25.393 637,064 +18,737 0.06% 16,177,208
2010-03-30 2010-03-26 25.041 618,327 -18,737 0.06% 15,483,612
2010-03-29 2010-03-25 24.689 637,064 -3,123 0.06% 15,728,408
2010-03-26 2010-03-24 24.401 640,187 +13,741 0.06% 15,621,011
2010-03-25 2010-03-23 24.433 626,446 -3,747 0.06% 15,305,781
2010-03-24 2010-03-22 24.401 630,193 +24,358 0.06% 15,377,151
2010-03-23 2010-03-19 25.041 605,835 +1,874 0.06% 15,170,799
2010-03-22 2010-03-18 25.073 603,961 +17,488 0.06% 15,143,211
2010-03-19 2010-03-17 24.881 586,473 -20,611 0.05% 14,592,052
2010-03-18 2010-03-16 23.920 607,084 -3,748 0.06% 14,521,675
2010-03-17 2010-03-15 24.113 610,832 +4,997 0.06% 14,728,689
2010-03-16 2010-03-12 24.337 605,835 -625 0.06% 14,743,999
2010-03-15 2010-03-11 24.817 606,460 +1,874 0.06% 15,050,509
2010-03-12 2010-03-10 24.785 604,586 -3,123 0.06% 14,984,642
2010-03-11 2010-03-09 25.073 607,709 +18,113 0.06% 15,237,186
2010-03-10 2010-03-08 24.945 589,596 +2,498 0.05% 14,707,515
2010-03-09 2010-03-05 23.152 587,098 -32,478 0.05% 13,592,402
2010-03-08 2010-03-04 22.928 619,576 -30,604 0.06% 14,205,448
2010-03-05 2010-03-03 23.344 650,180 +63,707 0.06% 15,177,787
2010-03-04 2010-03-02 23.376 586,473 -3,123 0.05% 13,709,393
2010-03-03 2010-03-01 22.960 589,596 +2,498 0.05% 13,536,956
2010-03-02 2010-02-26 22.479 587,098 -1,249 0.05% 13,197,602
2010-03-01 2010-02-25 22.639 588,347 +3,123 0.05% 13,319,879
2010-02-25 2010-02-23 23.184 585,224 -1,874 0.05% 13,567,756
2010-02-24 2010-02-22 23.216 587,098 -1,874 0.05% 13,630,002
2010-02-22 2010-02-18 22.768 588,972 +1,874 0.05% 13,409,469
2010-02-19 2010-02-17 23.312 587,098 +3,123 0.05% 13,686,402
2010-02-18 2010-02-12 23.216 583,975 +625 0.05% 13,557,499
2010-02-17 2010-02-11 23.216 583,350 -10,618 0.05% 13,542,989
2010-02-12 2010-02-10 22.447 593,968 -8,120 0.06% 13,333,016
2010-02-11 2010-02-09 22.127 602,088 +3,123 0.06% 13,322,488
2010-02-10 2010-02-08 21.743 598,965 -35,600 0.06% 13,023,225
2010-02-09 2010-02-05 21.743 634,565 +46,843 0.06% 13,797,272
2010-02-08 2010-02-04 22.832 587,722 +3,122 0.05% 13,418,649
2010-02-04 2010-02-02 22.992 584,600 +9,994 0.05% 13,440,969
2010-02-03 2010-02-01 23.216 574,606 -31,229 0.05% 13,339,990
2010-02-02 2010-01-29 22.639 605,835 +8,119 0.06% 13,715,799
2010-02-01 2010-01-28 22.607 597,716 -5,621 0.06% 13,512,849
2010-01-29 2010-01-27 22.159 603,337 +9,369 0.06% 13,369,445
2010-01-28 2010-01-26 22.383 593,968 +21,235 0.06% 13,294,976
2010-01-27 2010-01-25 23.280 572,733 +23,109 0.05% 13,333,186
2010-01-26 2010-01-22 24.305 549,624 +9,994 0.05% 13,358,411
2010-01-25 2010-01-21 24.401 539,630 -9,994 0.05% 13,167,350
2010-01-22 2010-01-20 25.457 549,624 +9,369 0.05% 13,992,011
2010-01-21 2010-01-19 25.746 540,255 -5,621 0.05% 13,909,201
2010-01-20 2010-01-18 24.465 545,876 +12,491 0.05% 13,354,717
2010-01-19 2010-01-15 25.169 533,385 -4,996 0.05% 13,424,888
2010-01-18 2010-01-14 25.009 538,381 -19,987 0.05% 13,464,434
2010-01-15 2010-01-13 24.369 558,368 +63,707 0.05% 13,606,690
2010-01-14 2010-01-12 25.682 494,661 -3,123 0.05% 12,703,675
2010-01-13 2010-01-11 26.386 497,784 -76,822 0.05% 13,134,558
2010-01-12 2010-01-08 25.553 574,606 -16,239 0.05% 14,683,189
2010-01-11 2010-01-07 24.785 590,845 -37,475 0.05% 14,644,072
2010-01-08 2010-01-06 24.689 628,320 +67,454 0.06% 15,512,528
2010-01-07 2010-01-05 24.145 560,866 +15,614 0.05% 13,541,843
2010-01-06 2010-01-04 22.639 545,252 -6,870 0.05% 12,344,230
2010-01-05 2009-12-31 22.415 552,122 -20,611 0.05% 12,376,003
2009-12-30 2009-12-28 22.159 572,733 -4,996 0.05% 12,691,286
2009-12-28 2009-12-22 21.295 577,729 +4,996 0.05% 12,302,493
2009-12-23 2009-12-21 21.359 572,733 +1,874 0.05% 12,232,786
2009-12-22 2009-12-18 21.903 570,859 -4,372 0.05% 12,503,520
2009-12-21 2009-12-17 21.743 575,231 +3,123 0.05% 12,507,180
2009-12-18 2009-12-16 22.159 572,108 -6,246 0.05% 12,677,436
2009-12-16 2009-12-14 22.768 578,354 -14,990 0.05% 13,167,723
2009-12-15 2009-12-11 21.999 593,344 -624 0.05% 13,053,008
2009-12-14 2009-12-10 22.095 593,968 +9,993 0.06% 13,123,796
2009-12-11 2009-12-09 22.607 583,975 +23,734 0.05% 13,202,199
2009-12-10 2009-12-08 23.568 560,241 -27,481 0.05% 13,203,833
2009-12-09 2009-12-07 23.088 587,722 -60,584 0.05% 13,569,209
2009-12-08 2009-12-04 22.704 648,306 -11,867 0.06% 14,718,841
2009-12-07 2009-12-03 21.743 660,173 -15,614 0.06% 14,354,063
2009-12-04 2009-12-02 20.718 675,787 -116,795 0.06% 14,001,077
2009-12-03 2009-12-01 20.718 792,582 +60,583 0.07% 16,420,857
2009-12-02 2009-11-30 20.014 731,999 -41,846 0.07% 14,650,007
2009-12-01 2009-11-27 19.469 773,845 -9,369 0.07% 15,066,240
2009-11-30 2009-11-26 20.846 783,214 -118,044 0.07% 16,327,089
2009-11-27 2009-11-25 20.334 901,258 +144,276 0.08% 18,326,106
2009-11-26 2009-11-24 19.245 756,982 -145,525 0.07% 14,568,249
2009-11-25 2009-11-23 18.989 902,507 +37,474 0.08% 17,137,703
2009-11-24 2009-11-20 18.605 865,033 +12,492 0.08% 16,093,709
2009-11-23 2009-11-19 18.861 852,541 -21,860 0.08% 16,079,698
2009-11-20 2009-11-18 19.053 874,401 -99,932 0.08% 16,659,998
2009-11-19 2009-11-17 19.501 974,333 -25,607 0.09% 19,000,806
2009-11-18 2009-11-16 19.309 999,940 +29,979 0.09% 19,308,057
2009-11-17 2009-11-13 19.021 969,961 +96,184 0.09% 18,449,646
2009-11-16 2009-11-12 18.989 873,777 -91,187 0.08% 16,592,149
2009-11-13 2009-11-11 19.341 964,964 +18,737 0.09% 18,663,598
2009-11-12 2009-11-10 18.829 946,227 +1,874 0.09% 17,816,401
2009-11-11 2009-11-09 19.245 944,353 +62,457 0.09% 18,174,236
2009-11-10 2009-11-06 18.893 881,896 +6,870 0.08% 16,661,600
2009-11-09 2009-11-05 18.669 875,026 +24,983 0.08% 16,335,666
2009-11-06 2009-11-04 18.829 850,043 -49,341 0.08% 16,005,364
2009-11-05 2009-11-03 18.381 899,384 -22,485 0.08% 16,531,200
2009-11-04 2009-11-02 18.893 921,869 +37,475 0.09% 17,416,807
2009-11-03 2009-10-30 18.669 884,394 -28,106 0.08% 16,510,555
2009-11-02 2009-10-29 17.932 912,500 +21,860 0.08% 16,363,200
2009-10-30 2009-10-28 18.605 890,640 +134,283 0.08% 16,570,120
2009-10-29 2009-10-27 19.373 756,357 +13,741 0.07% 14,653,101
2009-10-28 2009-10-23 19.597 742,616 -153,021 0.07% 14,553,353
2009-10-27 2009-10-22 17.740 895,637 -15,614 0.08% 15,888,728
2009-10-22 2009-10-20 18.156 911,251 +87,440 0.08% 16,545,062
2009-10-21 2009-10-19 18.028 823,811 +59,335 0.08% 14,851,944
2009-10-20 2009-10-16 17.580 764,476 +1,873 0.07% 13,439,513
2009-10-19 2009-10-15 17.836 762,603 -65,580 0.07% 13,601,946
2009-10-16 2009-10-14 18.060 828,183 +61,208 0.08% 14,957,284
2009-10-15 2009-10-13 17.772 766,975 +6,246 0.07% 13,630,805
2009-10-13 2009-10-09 18.413 760,729 -6,246 0.07% 14,007,001
2009-10-12 2009-10-08 18.509 766,975 -1,249 0.07% 14,195,686
2009-10-09 2009-10-07 18.317 768,224 -7,495 0.07% 14,071,203
2009-10-08 2009-10-06 17.548 775,719 -624 0.07% 13,612,325
2009-10-07 2009-10-05 16.715 776,343 +6,870 0.07% 12,976,915
2009-10-06 2009-10-02 16.651 769,473 -1,874 0.07% 12,812,800
2009-10-05 2009-09-30 17.068 771,347 +625 0.07% 13,165,105
2009-09-30 2009-09-28 17.068 770,722 +624 0.07% 13,154,438
2009-09-29 2009-09-25 17.324 770,098 -8,119 0.07% 13,341,068
2009-09-28 2009-09-24 17.260 778,217 -9,993 0.07% 13,431,880
2009-09-24 2009-09-22 18.477 788,210 -3,123 0.07% 14,563,477
2009-09-23 2009-09-21 18.285 791,333 +1,874 0.07% 14,469,140
2009-09-22 2009-09-18 18.317 789,459 -14,365 0.07% 14,460,155
2009-09-21 2009-09-17 18.925 803,824 +12,491 0.07% 15,212,331
2009-09-18 2009-09-16 17.548 791,333 -625 0.07% 13,886,320
2009-09-17 2009-09-15 16.972 791,958 +3,123 0.07% 13,440,807
2009-09-14 2009-09-10 16.940 788,835 +1,874 0.07% 13,362,545
2009-09-11 2009-09-09 17.004 786,961 -6,246 0.07% 13,381,200
2009-09-09 2009-09-07 17.388 793,207 -3,123 0.07% 13,792,205
2009-09-07 2009-09-03 16.876 796,330 -3,747 0.07% 13,438,507
2009-09-04 2009-09-02 16.427 800,077 -1,874 0.07% 13,143,060
2009-09-03 2009-09-01 16.555 801,951 -6,245 0.07% 13,276,564
2009-09-02 2009-08-31 15.595 808,196 -16,864 0.07% 12,603,553
2009-09-01 2009-08-28 16.075 825,060 +4,997 0.08% 13,262,841
2009-08-28 2009-08-26 16.715 820,063 +4,996 0.08% 13,707,714
2009-08-27 2009-08-25 16.651 815,067 +34,352 0.08% 13,572,004
2009-08-26 2009-08-24 16.940 780,715 +13,116 0.07% 13,224,995
2009-08-25 2009-08-21 17.164 767,599 +1,249 0.07% 13,174,875
2009-08-24 2009-08-20 17.516 766,350 +1,874 0.07% 13,423,378
2009-08-21 2009-08-19 16.908 764,476 +9,368 0.07% 12,925,433
2009-08-20 2009-08-18 16.940 755,108 +1,874 0.07% 12,791,223
2009-08-19 2009-08-17 17.036 753,234 +42,471 0.07% 12,831,838
2009-08-18 2009-08-14 17.836 710,763 +8,119 0.07% 12,677,317
2009-08-17 2009-08-13 18.156 702,644 +21,860 0.07% 12,757,504
2009-08-14 2009-08-12 18.445 680,784 -31,228 0.06% 12,556,805
2009-08-13 2009-08-11 19.277 712,012 +13,116 0.07% 13,725,593
2009-08-12 2009-08-10 18.861 698,896 +23,733 0.06% 13,181,814
2009-08-11 2009-08-07 18.861 675,163 +18,113 0.06% 12,734,188
2009-08-10 2009-08-06 19.790 657,050 +5,621 0.06% 13,002,720
2009-08-07 2009-08-05 19.469 651,429 -32,478 0.06% 12,682,883
2009-08-06 2009-08-04 20.142 683,907 -12,491 0.06% 13,775,108
2009-08-05 2009-08-03 19.886 696,398 +26,857 0.06% 13,848,299
2009-08-04 2009-07-31 19.373 669,541 +14,365 0.06% 12,971,192
2009-08-03 2009-07-30 19.021 655,176 -40,597 0.06% 12,462,115
2009-07-31 2009-07-29 19.053 695,773 -14,366 0.06% 13,256,591
2009-07-30 2009-07-28 20.014 710,139 -4,996 0.07% 14,212,508
2009-07-29 2009-07-27 19.822 715,135 +57,460 0.07% 14,175,096
2009-07-28 2009-07-24 19.437 657,675 +5,622 0.06% 12,783,429
2009-07-27 2009-07-23 19.085 652,053 -20,611 0.06% 12,444,472
2009-07-24 2009-07-22 18.541 672,664 -99,932 0.06% 12,471,655
2009-07-23 2009-07-21 18.989 772,596 +57,461 0.07% 14,670,823
2009-07-22 2009-07-20 18.349 715,135 +108,675 0.07% 13,121,696
2009-07-21 2009-07-17 17.260 606,460 -34,351 0.06% 10,467,386
2009-07-20 2009-07-16 16.908 640,811 -39,348 0.06% 10,834,558
2009-07-17 2009-07-15 16.812 680,159 +66,205 0.06% 11,434,497
2009-07-16 2009-07-14 16.299 613,954 -11,243 0.06% 10,006,932
2009-07-15 2009-07-13 15.787 625,197 -11,867 0.06% 9,869,863
2009-07-14 2009-07-10 16.331 637,064 +3,748 0.06% 10,404,005
2009-07-13 2009-07-09 16.459 633,316 +21,860 0.06% 10,423,916
2009-07-09 2009-07-07 16.940 611,456 -3,123 0.06% 10,357,816
2009-07-08 2009-07-06 17.228 614,579 +13,116 0.06% 10,587,839
2009-07-07 2009-07-03 17.260 601,463 -5,621 0.06% 10,381,139
2009-07-06 2009-07-02 16.876 607,084 -28,731 0.06% 10,244,877
2009-07-03 2009-06-30 17.132 635,815 -1,249 0.06% 10,892,608
2009-07-02 2009-06-29 18.156 637,064 -78,071 0.06% 11,566,806
2009-06-30 2009-06-26 18.317 715,135 +27,481 0.07% 13,098,796
2009-06-29 2009-06-25 17.772 687,654 -107,426 0.06% 12,221,100
2009-06-26 2009-06-24 17.516 795,080 +624 0.07% 13,926,612
2009-06-25 2009-06-23 16.940 794,456 +129,287 0.07% 13,457,762
2009-06-24 2009-06-22 17.740 665,169 -107,427 0.06% 11,800,193
2009-06-23 2009-06-19 17.580 772,596 +64,956 0.07% 13,582,263
2009-06-22 2009-06-18 17.516 707,640 -49,966 0.07% 12,395,014
2009-06-19 2009-06-17 17.548 757,606 -149,273 0.07% 13,294,478
2009-06-18 2009-06-16 17.996 906,879 +144,901 0.08% 16,320,482
2009-06-17 2009-06-15 18.509 761,978 -47,468 0.07% 14,103,198
2009-06-16 2009-06-12 19.245 809,446 -3,122 0.08% 15,577,928
2009-06-15 2009-06-11 19.565 812,568 +27,481 0.08% 15,898,211
2009-06-12 2009-06-10 19.790 785,087 +227,344 0.07% 15,536,514
2009-06-11 2009-06-09 18.765 557,743 -227,969 0.05% 10,465,960
2009-06-10 2009-06-08 18.893 785,712 -78,071 0.07% 14,844,403
2009-06-09 2009-06-05 19.213 863,783 +111,798 0.08% 16,595,993
2009-06-08 2009-06-04 19.021 751,985 +61,833 0.07% 14,303,521
2009-06-05 2009-06-03 18.669 690,152 +56,211 0.06% 12,884,294
2009-06-04 2009-06-02 18.381 633,941 -92,436 0.06% 11,652,203
2009-06-03 2009-06-01 18.893 726,377 -179,253 0.07% 13,723,391
2009-06-02 2009-05-29 16.651 905,630 -11,242 0.08% 15,080,005
2009-06-01 2009-05-27 16.395 916,872 +29,355 0.08% 15,032,320
2009-05-29 2009-05-26 15.627 887,517 -57,461 0.08% 13,868,958
2009-05-27 2009-05-25 15.915 944,978 +81,819 0.09% 15,039,224
2009-05-26 2009-05-22 15.915 863,159 +31,853 0.08% 13,737,083
2009-05-25 2009-05-21 16.267 831,306 +11,867 0.08% 13,522,966
2009-05-22 2009-05-20 16.619 819,439 -196,740 0.08% 13,618,564
2009-05-21 2009-05-19 15.883 1,016,179 +232,965 0.09% 16,139,840
2009-05-20 2009-05-18 15.371 783,214 -1,873 0.07% 12,038,407
2009-05-19 2009-05-15 15.018 785,087 -6,246 0.07% 11,790,656
2009-05-18 2009-05-14 14.730 791,333 -29,355 0.07% 11,656,400
2009-05-15 2009-05-13 15.146 820,688 +63,706 0.08% 12,430,441
2009-05-14 2009-05-12 14.858 756,982 +17,488 0.07% 11,247,367
2009-05-13 2009-05-11 15.018 739,494 +6,246 0.07% 11,105,927
2009-05-12 2009-05-08 15.659 733,248 -35,600 0.07% 11,481,723
2009-05-11 2009-05-07 15.595 768,848 -14,366 0.07% 11,989,934
2009-05-08 2009-05-06 15.915 783,214 +6,871 0.07% 12,464,767
2009-05-07 2009-05-05 15.531 776,343 -65,580 0.07% 12,057,096
2009-05-06 2009-05-04 15.274 841,923 +101,805 0.08% 12,859,914
2009-05-04 2009-04-29 14.026 740,118 -28,106 0.07% 10,380,599
2009-04-30 2009-04-28 13.673 768,224 -2,498 0.07% 10,504,202
2009-04-29 2009-04-27 13.962 770,722 -26,232 0.07% 10,760,478
2009-04-28 2009-04-24 14.666 796,954 -10,618 0.07% 11,688,158
2009-04-27 2009-04-23 14.730 807,572 -11,242 0.07% 11,895,602
2009-04-24 2009-04-22 13.898 818,814 -1,249 0.08% 11,379,477
2009-04-22 2009-04-20 14.762 820,063 +26,232 0.08% 12,105,855
2009-04-21 2009-04-17 14.346 793,831 +66,829 0.07% 11,388,156
2009-04-20 2009-04-16 15.146 727,002 +117,420 0.07% 11,011,439
2009-04-17 2009-04-15 16.779 609,582 -26,857 0.06% 10,228,472
2009-04-16 2009-04-14 16.075 636,439 -17,488 0.06% 10,230,758
2009-04-15 2009-04-09 15.306 653,927 +38,099 0.06% 10,009,318
2009-04-14 2009-04-08 15.499 615,828 +19,986 0.06% 9,544,477
2009-04-09 2009-04-07 16.331 595,842 +10,618 0.06% 9,730,802
2009-04-08 2009-04-06 16.619 585,224 +23,734 0.05% 9,726,057
2009-04-07 2009-04-03 16.299 561,490 +624 0.05% 9,151,813
2009-04-06 2009-04-02 16.523 560,866 -81,819 0.05% 9,267,362
2009-04-03 2009-04-01 13.962 642,685 -12,491 0.06% 8,972,882
2009-04-02 2009-03-31 13.545 655,176 +17,488 0.06% 8,874,536
2009-04-01 2009-03-30 13.449 637,688 +19,986 0.06% 8,576,397
2009-03-31 2009-03-27 14.506 617,702 -3,747 0.06% 8,960,341
2009-03-30 2009-03-26 14.634 621,449 -21,236 0.06% 9,094,295
2009-03-27 2009-03-25 13.737 642,685 +6,246 0.06% 8,828,822
2009-03-26 2009-03-24 14.218 636,439 -14,990 0.06% 9,048,719
2009-03-25 2009-03-23 13.962 651,429 -25,607 0.06% 9,094,962
2009-03-24 2009-03-20 12.905 677,036 +9,368 0.06% 8,737,036
2009-03-23 2009-03-19 13.609 667,668 +7,495 0.06% 9,086,504
2009-03-20 2009-03-18 13.609 660,173 +3,748 0.06% 8,984,502
2009-03-19 2009-03-17 13.481 656,425 -1,874 0.06% 8,849,414
2009-03-18 2009-03-16 14.090 658,299 -14,990 0.06% 9,275,198
2009-03-17 2009-03-13 13.481 673,289 -14,365 0.06% 9,076,762
2009-03-16 2009-03-12 12.585 687,654 -3,123 0.06% 8,653,860
2009-03-13 2009-03-11 12.521 690,777 +3,123 0.06% 8,648,921
2009-03-12 2009-03-10 12.168 687,654 -8,119 0.06% 8,367,600
2009-03-11 2009-03-09 11.496 695,773 -3,748 0.06% 7,998,515
2009-03-10 2009-03-06 11.240 699,521 -36,225 0.06% 7,862,401
2009-03-06 2009-03-04 11.688 735,746 -625 0.07% 8,599,399
2009-03-05 2009-03-03 10.919 736,371 -1,249 0.07% 8,040,784
2009-03-04 2009-03-02 10.631 737,620 -3,747 0.07% 7,841,842
2009-03-03 2009-02-27 11.272 741,367 -13,741 0.07% 8,356,477
2009-03-02 2009-02-26 11.528 755,108 +24,983 0.07% 8,704,802
2009-02-27 2009-02-25 12.104 730,125 -3,123 0.07% 8,837,641
2009-02-26 2009-02-24 12.072 733,248 +3,123 0.07% 8,851,962
2009-02-25 2009-02-23 12.745 730,125 +3,748 0.07% 9,305,241
2009-02-24 2009-02-20 12.296 726,377 -625 0.07% 8,931,834
2009-02-23 2009-02-19 12.809 727,002 -3,123 0.07% 9,311,999
2009-02-20 2009-02-18 12.328 730,125 +6,246 0.07% 9,001,301
2009-02-18 2009-02-16 13.097 723,879 +1,874 0.07% 9,480,617
2009-02-17 2009-02-13 12.905 722,005 +10,617 0.07% 9,317,354
2009-02-16 2009-02-12 12.264 711,388 +3,123 0.07% 8,724,743
2009-02-13 2009-02-11 12.296 708,265 -1,249 0.07% 8,709,121
2009-02-12 2009-02-10 12.905 709,514 -6,246 0.07% 9,156,159
2009-02-11 2009-02-09 12.937 715,760 +5,621 0.07% 9,259,683
2009-02-10 2009-02-06 12.937 710,139 +12,492 0.07% 9,186,965
2009-02-09 2009-02-05 12.328 697,647 -33,727 0.06% 8,600,898
2009-02-06 2009-02-04 11.592 731,374 -23,109 0.07% 8,478,039
2009-02-05 2009-02-03 10.951 754,483 +7,495 0.07% 8,262,717
2009-02-04 2009-02-02 10.951 746,988 -4,372 0.07% 8,180,636
2009-02-03 2009-01-30 11.432 751,360 +12,491 0.07% 8,589,416
2009-02-02 2009-01-29 11.176 738,869 -8,744 0.07% 8,257,341
2009-01-30 2009-01-23 10.247 747,613 -3,123 0.07% 7,660,800
2009-01-29 2009-01-22 10.535 750,736 -53,713 0.07% 7,909,162
2009-01-23 2009-01-21 10.567 804,449 +19,362 0.07% 8,500,800
2009-01-22 2009-01-20 11.816 785,087 -4,997 0.07% 9,276,657
2009-01-21 2009-01-19 11.944 790,084 +8,120 0.07% 9,436,902
2009-01-20 2009-01-16 11.496 781,964 +33,102 0.07% 8,989,355
2009-01-16 2009-01-14 11.560 748,862 +7,495 0.07% 8,656,779
2009-01-15 2009-01-13 11.336 741,367 +27,481 0.07% 8,403,957
2009-01-14 2009-01-12 11.848 713,886 +2,498 0.07% 8,458,199
2009-01-13 2009-01-09 12.649 711,388 +5,621 0.07% 8,998,103
2009-01-12 2009-01-08 12.681 705,767 +20,611 0.07% 8,949,605
2009-01-09 2009-01-07 13.930 685,156 +4,372 0.06% 9,543,904
2009-01-08 2009-01-06 14.506 680,784 +29,980 0.06% 9,875,404
2009-01-07 2009-01-05 14.858 650,804 -13,116 0.06% 9,669,756
2009-01-06 2009-01-02 14.154 663,920 -13,116 0.06% 9,396,916
2009-01-05 2008-12-31 13.385 677,036 -31,853 0.06% 9,062,236
2009-01-02 2008-12-29 13.225 708,889 +28,105 0.07% 9,375,094
2008-12-30 2008-12-24 12.937 680,784 -1,873 0.06% 8,807,204
2008-12-29 2008-12-22 13.705 682,657 +13,740 0.06% 9,356,074
2008-12-23 2008-12-19 14.730 668,917 -8,744 0.06% 9,853,202
2008-12-22 2008-12-18 14.570 677,661 +21,236 0.06% 9,873,502
2008-12-19 2008-12-17 13.865 656,425 -21,860 0.06% 9,101,654
2008-12-18 2008-12-16 14.634 678,285 -38,099 0.06% 9,926,034
2008-12-17 2008-12-15 12.457 716,384 -3,123 0.07% 8,923,656
2008-12-16 2008-12-12 11.752 719,507 +3,747 0.07% 8,455,678
2008-12-15 2008-12-11 12.360 715,760 +9,369 0.07% 8,847,123
2008-12-12 2008-12-10 12.489 706,391 +29,979 0.07% 8,821,798
2008-12-11 2008-12-09 11.912 676,412 -624 0.06% 8,057,523
2008-12-10 2008-12-08 12.809 677,036 -48,092 0.06% 8,671,996
2008-12-09 2008-12-05 11.944 725,128 -4,372 0.07% 8,661,056
2008-12-08 2008-12-04 11.048 729,500 -49,342 0.07% 8,059,196
2008-12-05 2008-12-03 10.023 778,842 -33,102 0.07% 7,806,224
2008-12-04 2008-12-02 8.966 811,944 +48,092 0.08% 7,280,001
2008-12-03 2008-12-01 9.350 763,852 -14,365 0.07% 7,142,322
2008-12-02 2008-11-28 8.614 778,217 +1,874 0.07% 6,703,480
2008-12-01 2008-11-27 8.390 776,343 -20,611 0.07% 6,513,318
2008-11-28 2008-11-26 8.262 796,954 -4,997 0.07% 6,584,159
2008-11-27 2008-11-25 7.845 801,951 -21,235 0.07% 6,291,602
2008-11-26 2008-11-24 7.685 823,186 -3,123 0.08% 6,326,399
2008-11-25 2008-11-21 7.717 826,309 +3,123 0.08% 6,376,860
2008-11-24 2008-11-20 7.589 823,186 +1,874 0.08% 6,247,319
2008-11-21 2008-11-19 7.813 821,312 -6,246 0.08% 6,417,196
2008-11-20 2008-11-18 7.653 827,558 -7,495 0.08% 6,333,498
2008-11-18 2008-11-14 8.262 835,053 -48,717 0.08% 6,898,919
2008-11-17 2008-11-13 8.070 883,770 +14,365 0.08% 7,131,602
2008-11-14 2008-11-12 8.582 869,405 +65,581 0.08% 7,461,124
2008-11-12 2008-11-10 8.806 803,824 +49,965 0.07% 7,078,496
2008-11-11 2008-11-07 8.166 753,859 +11,243 0.07% 6,155,703
2008-11-10 2008-11-06 7.685 742,616 -12,492 0.07% 5,707,197
2008-11-07 2008-11-05 8.198 755,108 +8,744 0.07% 6,190,081
2008-11-06 2008-11-04 7.685 746,364 -10,618 0.07% 5,736,001
2008-11-05 2008-11-03 7.173 756,982 -28,105 0.07% 5,429,763
2008-11-04 2008-10-31 6.597 785,087 +37,474 0.07% 5,178,838
2008-11-03 2008-10-30 6.885 747,613 -40,597 0.07% 5,147,100
2008-10-31 2008-10-29 6.084 788,210 -38,099 0.07% 4,795,599
2008-10-29 2008-10-27 5.828 826,309 +10,618 0.08% 4,815,720
2008-10-28 2008-10-24 6.436 815,691 +4,996 0.08% 5,250,118
2008-10-27 2008-10-23 7.077 810,695 +57,461 0.08% 5,737,162
2008-10-24 2008-10-22 7.461 753,234 -14,990 0.07% 5,619,959
2008-10-23 2008-10-21 8.230 768,224 +6,246 0.07% 6,322,201
2008-10-22 2008-10-20 8.262 761,978 -17,488 0.07% 6,295,199
2008-10-21 2008-10-17 7.877 779,466 -36,225 0.07% 6,140,159
2008-10-20 2008-10-16 8.038 815,691 +21,860 0.08% 6,556,117
2008-10-17 2008-10-15 9.126 793,831 -6,246 0.07% 7,244,697
2008-10-16 2008-10-14 9.414 800,077 -6,246 0.07% 7,532,280
2008-10-15 2008-10-13 8.998 806,323 -4,996 0.07% 7,255,422
2008-10-14 2008-10-10 7.877 811,319 +6,870 0.08% 6,391,077
2008-10-13 2008-10-09 8.998 804,449 +16,239 0.07% 7,238,560
2008-10-10 2008-10-08 8.998 788,210 +56,211 0.07% 7,092,439
2008-10-09 2008-10-06 10.247 731,999 +6,246 0.07% 7,500,804
2008-10-08 2008-10-03 10.951 725,753 +6,246 0.07% 7,948,081
2008-10-06 2008-10-02 10.887 719,507 +4,996 0.07% 7,833,598
2008-10-03 2008-09-30 9.799 714,511 -56,836 0.07% 7,001,284
2008-10-02 2008-09-29 9.863 771,347 +11,243 0.07% 7,607,603
2008-09-30 2008-09-26 10.887 760,104 +6,245 0.07% 8,275,596
2008-09-29 2008-09-25 11.272 753,859 +9,993 0.07% 8,497,284
2008-09-26 2008-09-24 11.144 743,866 +37,475 0.07% 8,289,365
2008-09-25 2008-09-23 11.592 706,391 -3,748 0.07% 8,188,438
2008-09-24 2008-09-22 12.425 710,139 -16,238 0.07% 8,823,125
2008-09-23 2008-09-19 12.360 726,377 -30,605 0.07% 8,978,354
2008-09-22 2008-09-18 10.503 756,982 -16,238 0.07% 7,950,725
2008-09-19 2008-09-17 9.799 773,220 +29,354 0.07% 7,576,556
2008-09-18 2008-09-16 9.863 743,866 +19,362 0.07% 7,336,565
2008-09-17 2008-09-12 12.360 724,504 -1,249 0.07% 8,955,203
2008-09-16 2008-09-11 12.457 725,753 +3,123 0.07% 9,040,361
2008-09-10 2008-09-08 13.481 722,630 +3,123 0.07% 9,741,939
2008-09-09 2008-09-05 13.129 719,507 +9,368 0.07% 9,446,397
2008-09-04 2008-09-02 13.898 710,139 -44,344 0.07% 9,869,165
2008-09-03 2008-09-01 13.930 754,483 +1,873 0.07% 10,509,597
2008-09-02 2008-08-29 14.314 752,610 -8,744 0.07% 10,772,707
2008-09-01 2008-08-28 13.930 761,354 +5,622 0.07% 10,605,306
2008-08-29 2008-08-27 13.513 755,732 -4,372 0.07% 10,212,395
2008-08-28 2008-08-26 12.905 760,104 -3,123 0.07% 9,809,015
2008-08-27 2008-08-25 12.873 763,227 +4,372 0.07% 9,824,877
2008-08-26 2008-08-21 12.457 758,855 +9,368 0.07% 9,452,697
2008-08-25 2008-08-20 12.809 749,487 -23,109 0.07% 9,600,004
2008-08-21 2008-08-19 12.168 772,596 +13,116 0.07% 9,401,202
2008-08-20 2008-08-18 12.905 759,480 +6,246 0.07% 9,800,962
2008-08-19 2008-08-15 13.417 753,234 -6,246 0.07% 10,106,279
2008-08-18 2008-08-14 13.609 759,480 -6,246 0.07% 10,336,002
2008-08-15 2008-08-13 13.321 765,726 +8,120 0.07% 10,200,326
2008-08-14 2008-08-12 13.833 757,606 -3,123 0.07% 10,480,318
2008-08-13 2008-08-11 13.898 760,729 +9,369 0.07% 10,572,240
2008-08-12 2008-08-08 14.122 751,360 -4,997 0.07% 10,610,455
2008-08-11 2008-08-07 14.794 756,357 -3,123 0.07% 11,189,641
2008-08-08 2008-08-05 15.114 759,480 -13,116 0.07% 11,479,043
2008-08-07 2008-08-04 15.691 772,596 +3,123 0.07% 12,122,602
2008-08-05 2008-08-01 16.011 769,473 +14,365 0.07% 12,320,000
2008-08-04 2008-07-31 15.691 755,108 +1,874 0.07% 11,848,203
2008-08-01 2008-07-30 15.819 753,234 +31,853 0.07% 11,915,278
2008-07-31 2008-07-29 15.595 721,381 +8,120 0.07% 11,249,701
2008-07-30 2008-07-28 16.011 713,261 +1,249 0.07% 11,419,992
2008-07-28 2008-07-24 17.132 712,012 -9,369 0.07% 12,197,994
2008-07-25 2008-07-23 17.228 721,381 -4,996 0.07% 12,427,801
2008-07-24 2008-07-22 16.587 726,377 -625 0.07% 12,048,672
2008-07-23 2008-07-21 16.523 727,002 -1,874 0.07% 12,012,479
2008-07-21 2008-07-17 16.011 728,876 +2,499 0.07% 11,670,003
2008-07-18 2008-07-16 15.723 726,377 +624 0.07% 11,420,652
2008-07-17 2008-07-15 15.947 725,753 +1,874 0.07% 11,573,521
2008-07-16 2008-07-14 16.844 723,879 -2,498 0.07% 12,192,676
2008-07-15 2008-07-11 16.844 726,377 +13,116 0.07% 12,234,752
2008-07-14 2008-07-10 16.427 713,261 -15,615 0.07% 11,716,912
2008-07-11 2008-07-09 15.531 728,876 -3,123 0.07% 11,319,903
2008-07-09 2008-07-07 15.787 731,999 +3,123 0.07% 11,555,926
2008-07-08 2008-07-04 15.146 728,876 -1,874 0.07% 11,039,823
2008-07-07 2008-07-03 15.082 730,750 -2,498 0.07% 11,021,407
2008-07-04 2008-07-02 16.107 733,248 +1,874 0.07% 11,810,443
2008-07-03 2008-06-30 16.587 731,374 -12,492 0.07% 12,131,559
2008-07-02 2008-06-27 16.331 743,866 +1,250 0.07% 12,148,208
2008-06-30 2008-06-26 17.100 742,616 -3,123 0.07% 12,698,514
2008-06-26 2008-06-24 17.196 745,739 -1,249 0.07% 12,823,556
2008-06-25 2008-06-23 17.580 746,988 +6,245 0.07% 13,132,073
2008-06-24 2008-06-20 17.804 740,743 -4,996 0.07% 13,188,326
2008-06-23 2008-06-19 18.028 745,739 +3,123 0.07% 13,444,436
2008-06-20 2008-06-18 18.701 742,616 -3,123 0.07% 13,887,513
2008-06-19 2008-06-17 18.252 745,739 +2,498 0.07% 13,611,596
2008-06-18 2008-06-16 18.413 743,241 -10,618 0.07% 13,685,001
2008-06-17 2008-06-13 17.804 753,859 +1,249 0.07% 13,421,846
2008-06-16 2008-06-12 18.317 752,610 -12,491 0.07% 13,785,209
2008-06-13 2008-06-11 18.573 765,101 -625 0.07% 14,210,000
2008-06-12 2008-06-10 18.413 765,726 +38,724 0.07% 14,099,008
2008-06-11 2008-06-06 19.629 727,002 +4,997 0.07% 14,270,639
2008-06-10 2008-06-05 19.693 722,005 +624 0.07% 14,218,790
2008-06-06 2008-06-04 19.790 721,381 -6,246 0.07% 14,275,802
2008-06-05 2008-06-03 19.950 727,627 +9,994 0.07% 14,515,907
2008-06-04 2008-06-02 20.654 717,633 -28,106 0.07% 14,822,090
2008-06-02 2008-05-29 19.437 745,739 +21,235 0.07% 14,495,155
2008-05-30 2008-05-28 19.661 724,504 +4,372 0.07% 14,244,804
2008-05-29 2008-05-27 19.758 720,132 +6,871 0.07% 14,228,024
2008-05-28 2008-05-26 19.533 713,261 -1,874 0.07% 13,932,391
2008-05-27 2008-05-23 20.622 715,135 +9,368 0.07% 14,747,596
2008-05-26 2008-05-22 20.846 705,767 +7,495 0.07% 14,712,608
2008-05-23 2008-05-21 21.455 698,272 +17,488 0.06% 14,981,205
2008-05-22 2008-05-20 21.743 680,784 -2,498 0.06% 14,802,206
2008-05-21 2008-05-19 22.287 683,282 +1,249 0.06% 15,228,480
2008-05-20 2008-05-16 22.127 682,033 -1,874 0.06% 15,091,443
2008-05-19 2008-05-15 22.447 683,907 -3,122 0.06% 15,351,909
2008-05-16 2008-05-14 22.287 687,029 +20,610 0.06% 15,311,990
2008-05-15 2008-05-13 22.415 666,419 +4,372 0.06% 14,938,010
2008-05-14 2008-05-09 23.152 662,047 +17,488 0.06% 15,327,610
2008-05-13 2008-05-08 23.632 644,559 +8,744 0.06% 15,232,331
2008-05-08 2008-05-06 25.137 635,815 +1,250 0.06% 15,982,612
2008-05-07 2008-05-05 25.201 634,565 +1,249 0.06% 15,991,830
2008-05-06 2008-05-02 24.977 633,316 -1,874 0.06% 15,818,394
2008-05-05 2008-04-30 24.465 635,190 -24,983 0.06% 15,539,761
2008-05-02 2008-04-29 24.785 660,173 +1,874 0.06% 16,362,364
2008-04-30 2008-04-28 25.009 658,299 -26,857 0.06% 16,463,477
2008-04-29 2008-04-25 25.265 685,156 -13,116 0.06% 17,310,667
2008-04-28 2008-04-24 25.970 698,272 -25,607 0.06% 18,133,967
2008-04-25 2008-04-23 23.216 723,879 -4,372 0.07% 16,805,495
2008-04-24 2008-04-22 22.191 728,251 -16,239 0.07% 16,160,755
2008-04-23 2008-04-21 21.551 744,490 -1,874 0.07% 16,044,318
2008-04-22 2008-04-18 21.070 746,364 +1,874 0.07% 15,726,204
2008-04-21 2008-04-17 21.487 744,490 -14,990 0.07% 15,996,638
2008-04-18 2008-04-16 21.679 759,480 +4,997 0.07% 16,464,644
2008-04-17 2008-04-15 24.465 754,483 +11,867 0.07% 18,458,234
2008-04-16 2008-04-14 24.657 742,616 +43,720 0.07% 18,310,591
2008-04-15 2008-04-11 25.842 698,896 +1,249 0.06% 18,060,652
2008-04-14 2008-04-10 25.553 697,647 -2,498 0.06% 17,827,315
2008-04-11 2008-04-09 24.689 700,145 -3,123 0.06% 17,285,809
2008-04-10 2008-04-08 26.034 703,268 -28,106 0.07% 18,308,751
2008-04-09 2008-04-07 26.738 731,374 -35,601 0.07% 19,555,698
2008-04-08 2008-04-03 25.073 766,975 +33,727 0.07% 19,230,488
2008-04-07 2008-04-02 23.472 733,248 -14,365 0.07% 17,210,845
2008-04-03 2008-04-01 22.415 747,613 +18,737 0.07% 16,758,001
2008-04-02 2008-03-31 22.511 728,876 +15,615 0.07% 16,408,025
2008-04-01 2008-03-28 23.920 713,261 +1,249 0.07% 17,061,468
2008-03-31 2008-03-27 22.191 712,012 -3,123 0.07% 15,800,392
2008-03-28 2008-03-26 22.575 715,135 -54,338 0.07% 16,144,496
2008-03-27 2008-03-25 22.447 769,473 -4,372 0.07% 17,272,640
2008-03-26 2008-03-20 20.526 773,845 +11,867 0.07% 15,883,980
2008-03-25 2008-03-19 21.807 761,978 -22,485 0.07% 16,616,397
2008-03-20 2008-03-18 20.846 784,463 +47,468 0.07% 16,353,126
2008-03-19 2008-03-17 20.750 736,995 -13,741 0.07% 15,292,795
2008-03-18 2008-03-14 23.440 750,736 +10,618 0.07% 17,597,284
2008-03-14 2008-03-12 25.553 740,118 +26,857 0.07% 18,912,598
2008-03-13 2008-03-11 25.073 713,261 -14,990 0.07% 17,883,708
2008-03-12 2008-03-10 24.977 728,251 +7,495 0.07% 18,189,595
2008-03-11 2008-03-07 24.881 720,756 -35,601 0.07% 17,933,151
2008-03-10 2008-03-06 25.553 756,357 +36,850 0.07% 19,327,561
2008-03-07 2008-03-05 25.489 719,507 -4,997 0.07% 18,339,835
2008-03-06 2008-03-04 25.393 724,504 -6,870 0.07% 18,397,606
2008-03-04 2008-02-29 27.091 731,374 +9,993 0.07% 19,813,318
2008-03-03 2008-02-28 27.251 721,381 -23,734 0.07% 19,658,102
2008-02-29 2008-02-27 26.258 745,115 -36,225 0.07% 19,565,209
2008-02-28 2008-02-26 24.209 781,340 -3,123 0.07% 18,915,124
2008-02-27 2008-02-25 23.888 784,463 -14,365 0.07% 18,739,527
2008-02-26 2008-02-22 24.305 798,828 +23,734 0.07% 19,415,223
2008-02-25 2008-02-21 24.753 775,094 +3,123 0.07% 19,185,857
2008-02-22 2008-02-20 25.169 771,971 -16,239 0.07% 19,429,913
2008-02-21 2008-02-19 26.290 788,210 +18,737 0.07% 20,722,036
2008-02-20 2008-02-18 24.529 769,473 +4,997 0.07% 18,874,240
2008-02-19 2008-02-15 24.689 764,476 +6,245 0.07% 18,874,070
2008-02-18 2008-02-14 24.048 758,231 +7,495 0.07% 18,234,288
2008-02-15 2008-02-13 23.952 750,736 -6,870 0.07% 17,981,924
2008-02-14 2008-02-12 23.984 757,606 -5,621 0.07% 18,170,737
2008-02-13 2008-02-11 23.920 763,227 -2,499 0.07% 18,256,674
2008-02-12 2008-02-06 25.553 765,726 +3,123 0.07% 19,566,972
2008-02-11 2008-02-04 27.411 762,603 -24,358 0.07% 20,903,529
2008-02-05 2008-02-01 26.034 786,961 +27,481 0.07% 20,487,600
2008-02-04 2008-01-31 22.864 759,480 +19,986 0.07% 17,364,484
2008-02-01 2008-01-30 24.529 739,494 -8,119 0.07% 18,138,892
2008-01-31 2008-01-29 26.482 747,613 -8,119 0.07% 19,798,381
2008-01-30 2008-01-28 27.507 755,732 +9,368 0.07% 20,787,789
2008-01-29 2008-01-25 29.620 746,364 -11,867 0.07% 22,107,506
2008-01-28 2008-01-24 27.859 758,231 +17,488 0.07% 21,123,609
2008-01-25 2008-01-23 27.507 740,743 -29,355 0.07% 20,375,489
2008-01-24 2008-01-22 23.056 770,098 +19,987 0.07% 17,755,210
2008-01-23 2008-01-21 28.724 750,111 +13,740 0.07% 21,545,933
2008-01-22 2008-01-18 31.446 736,371 +11,243 0.07% 23,155,571
2008-01-18 2008-01-16 31.061 725,128 -13,741 0.07% 22,523,389
2008-01-17 2008-01-15 33.367 738,869 -8,744 0.07% 24,653,722
2008-01-16 2008-01-14 34.904 747,613 +14,990 0.07% 26,094,602
2008-01-15 2008-01-11 35.801 732,623 -53,089 0.07% 26,228,272
2008-01-14 2008-01-10 35.993 785,712 +21,236 0.07% 28,279,845
2008-01-11 2008-01-09 35.544 764,476 -625 0.07% 27,172,786
2008-01-10 2008-01-08 34.007 765,101 -6,870 0.07% 26,019,001
2008-01-09 2008-01-07 33.815 771,971 -1,249 0.07% 26,104,311
2008-01-08 2008-01-04 34.968 773,220 -3,748 0.07% 27,037,905
2008-01-07 2008-01-03 33.687 776,968 +3,123 0.07% 26,173,765
2008-01-04 2008-01-02 35.352 773,845 +1,249 0.07% 27,357,120
2008-01-03 2007-12-31 35.736 772,596 -1,874 0.07% 27,609,846
2008-01-02 2007-12-27 35.801 774,470 +4,372 0.07% 27,726,416
2007-12-28 2007-12-24 36.249 770,098 +16,239 0.07% 27,915,136
2007-12-27 2007-12-20 33.495 753,859 -5,621 0.07% 25,250,451
2007-12-21 2007-12-19 34.007 759,480 -2,498 0.07% 25,827,846
2007-12-20 2007-12-18 33.239 761,978 +12,491 0.07% 25,327,196
2007-12-19 2007-12-17 33.495 749,487 +26,857 0.07% 25,104,011
2007-12-18 2007-12-14 35.929 722,630 -625 0.07% 25,963,078
2007-12-17 2007-12-13 37.209 723,255 -6,870 0.07% 26,911,933
2007-12-14 2007-12-12 38.875 730,125 +625 0.07% 28,383,323
2007-12-13 2007-12-11 40.155 729,500 -8,120 0.07% 29,293,426
2007-12-12 2007-12-10 39.643 737,620 +5,621 0.07% 29,241,568
2007-12-11 2007-12-07 40.860 731,999 -16,863 0.07% 29,909,454
2007-12-10 2007-12-06 41.757 748,862 -6,870 0.07% 31,269,916
2007-12-07 2007-12-05 41.949 755,732 -7,495 0.07% 31,701,983
2007-12-06 2007-12-04 41.308 763,227 -1,874 0.07% 31,527,589
2007-12-05 2007-12-03 40.348 765,101 +12,491 0.07% 30,870,001
2007-12-04 2007-11-30 38.490 752,610 -36,225 0.07% 28,968,218
2007-12-03 2007-11-29 39.259 788,835 +18,113 0.07% 30,968,771
2007-11-30 2007-11-28 37.722 770,722 +2,498 0.07% 29,073,035
2007-11-29 2007-11-27 38.106 768,224 +625 0.07% 29,274,006
2007-11-28 2007-11-26 39.003 767,599 +9,993 0.07% 29,938,430
2007-11-27 2007-11-23 36.825 757,606 +1,874 0.07% 27,898,996
2007-11-26 2007-11-22 37.466 755,732 +16,238 0.07% 28,313,985
2007-11-23 2007-11-21 39.323 739,494 -2,498 0.07% 29,079,059
2007-11-22 2007-11-20 42.461 741,992 +13,116 0.07% 31,505,768
2007-11-20 2007-11-16 41.564 728,876 +14,365 0.07% 30,295,329
2007-11-19 2007-11-15 43.422 714,511 +1,874 0.07% 31,025,296
2007-11-16 2007-11-14 43.870 712,637 +23,109 0.07% 31,263,404
2007-11-15 2007-11-13 40.860 689,528 +9,369 0.06% 28,174,091
2007-11-14 2007-11-12 39.579 680,159 +7,495 0.06% 26,920,074
2007-11-13 2007-11-09 42.589 672,664 +1,873 0.06% 28,648,188
2007-11-12 2007-11-08 44.510 670,791 +17,488 0.06% 29,857,219
2007-11-09 2007-11-07 46.944 653,303 -6,870 0.06% 30,668,741
2007-11-08 2007-11-06 47.969 660,173 +14,365 0.06% 31,667,728
2007-11-07 2007-11-05 46.624 645,808 +1,874 0.06% 30,110,095
2007-11-06 2007-11-02 50.338 643,934 -18,113 0.06% 32,414,642
2007-11-05 2007-11-01 52.068 662,047 -14,989 0.06% 34,471,223
2007-11-02 2007-10-31 51.876 677,036 -6,246 0.06% 35,121,585
2007-11-01 2007-10-30 52.644 683,282 -3,123 0.06% 35,970,719
2007-10-31 2007-10-29 52.772 686,405 -17,488 0.06% 36,223,047
2007-10-30 2007-10-26 52.452 703,893 +9,369 0.07% 36,920,525
2007-10-29 2007-10-25 52.516 694,524 -1,874 0.06% 36,473,583
2007-10-26 2007-10-24 52.836 696,398 +4,997 0.06% 36,794,998
2007-10-25 2007-10-23 53.413 691,401 -25,608 0.06% 36,929,496
2007-10-24 2007-10-22 52.004 717,009 -75,573 0.07% 37,287,044
2007-10-23 2007-10-18 54.693 792,582 -69,952 0.07% 43,349,032
2007-10-22 2007-10-17 53.156 862,534 +62,457 0.08% 45,849,187
2007-10-18 2007-10-16 51.619 800,077 +3,747 0.07% 41,299,439
2007-10-17 2007-10-15 51.171 796,330 -14,365 0.07% 40,749,021
2007-10-16 2007-10-12 52.004 810,695 +15,615 0.08% 42,159,053
2007-10-15 2007-10-11 52.452 795,080 -2,499 0.07% 41,703,457
2007-10-12 2007-10-10 52.452 797,579 -23,109 0.07% 41,834,534
2007-10-11 2007-10-09 52.196 820,688 -8,744 0.08% 42,836,405
2007-10-10 2007-10-08 51.811 829,432 -4,996 0.08% 42,974,084
2007-10-09 2007-10-05 51.555 834,428 +28,730 0.08% 43,019,175
2007-10-08 2007-10-04 49.250 805,698 +41,846 0.07% 39,680,392
2007-10-05 2007-10-03 51.940 763,852 +33,727 0.07% 39,674,129
2007-10-04 2007-10-02 52.132 730,125 +13,116 0.07% 38,062,644
2007-10-03 2007-09-28 48.417 717,009 +8,120 0.07% 34,715,524
2007-10-02 2007-09-27 48.289 708,889 +38,723 0.07% 34,231,577
2007-09-28 2007-09-25 46.112 670,166 -8,119 0.06% 30,902,400
2007-09-27 2007-09-24 46.368 678,285 +3,122 0.06% 31,450,540
2007-09-25 2007-09-21 43.422 675,163 -3,122 0.06% 29,316,738
2007-09-24 2007-09-20 43.422 678,285 +20,610 0.06% 29,452,301
2007-09-21 2007-09-19 41.885 657,675 -26,232 0.06% 27,546,499
2007-09-20 2007-09-18 38.362 683,907 -64,331 0.06% 26,236,216
2007-09-19 2007-09-17 34.776 748,238 +1,874 0.07% 26,020,576
2007-09-18 2007-09-14 35.288 746,364 -21,235 0.07% 26,337,807
2007-09-17 2007-09-13 34.776 767,599 -145,526 0.07% 26,693,871
2007-09-14 2007-09-12 33.111 913,125 -46,218 0.08% 30,234,173
2007-09-13 2007-09-11 30.197 959,343 +3,747 0.09% 28,968,962
2007-09-12 2007-09-10 30.197 955,596 +57,461 0.09% 28,855,815
2007-09-11 2007-09-07 30.261 898,135 +34,352 0.08% 27,178,204
2007-09-10 2007-09-06 31.029 863,783 +8,744 0.08% 26,802,528
2007-09-06 2007-09-04 31.029 855,039 +2,498 0.08% 26,531,208
2007-09-05 2007-09-03 31.492 852,541 +19,362 0.08% 26,848,427
2007-09-04 2007-08-31 31.816 833,179 -30,338 0.08% 26,508,065
2007-09-03 2007-08-30 31.040 863,517 -29,072 0.08% 26,803,206
2007-08-31 2007-08-29 30.846 892,589 +23,505 0.08% 27,532,429
2007-08-30 2007-08-28 30.781 869,084 -25,980 0.08% 26,751,203
2007-08-29 2007-08-27 31.945 895,064 +73,610 0.08% 28,592,732
2007-08-28 2007-08-24 30.361 821,454 +13,608 0.08% 24,939,828
2007-08-27 2007-08-23 29.261 807,846 +41,444 0.08% 23,638,601
2007-08-24 2007-08-22 30.393 766,402 +51,341 0.07% 23,293,197
2007-08-23 2007-08-21 29.843 715,061 -17,320 0.07% 21,339,754
2007-08-22 2007-08-20 29.035 732,381 +4,949 0.07% 21,264,640
2007-08-21 2007-08-17 25.575 727,432 +9,278 0.07% 18,604,307
2007-08-20 2007-08-16 26.028 718,154 -7,423 0.07% 18,692,099
2007-08-17 2007-08-15 28.873 725,577 +16,701 0.07% 20,949,786
2007-08-16 2007-08-14 29.811 708,876 +28,454 0.07% 21,132,254
2007-08-14 2007-08-10 30.393 680,422 -6,804 0.06% 20,680,014
2007-08-13 2007-08-09 31.072 687,226 +4,949 0.06% 21,353,427
2007-08-10 2007-08-08 31.234 682,277 +4,330 0.06% 21,309,952
2007-08-09 2007-08-07 30.231 677,947 -26,599 0.06% 20,495,191
2007-08-08 2007-08-06 29.455 704,546 +4,330 0.07% 20,752,592
2007-08-07 2007-08-03 29.746 700,216 -8,660 0.07% 20,828,811
2007-08-06 2007-08-02 31.654 708,876 +85,981 0.07% 22,438,694
2007-08-03 2007-08-01 34.726 622,895 +31,547 0.06% 21,630,360
2007-08-02 2007-07-31 32.656 591,348 +30,310 0.06% 19,311,194
2007-08-01 2007-07-30 28.776 561,038 +28,453 0.05% 16,144,586
2007-07-31 2007-07-27 27.871 532,585 +16,702 0.05% 14,843,654
2007-07-30 2007-07-26 27.645 515,883 +15,464 0.05% 14,261,393
2007-07-27 2007-07-25 25.963 500,419 +17,938 0.05% 12,992,537
2007-07-26 2007-07-24 26.028 482,481 -5,567 0.05% 12,558,007
2007-07-25 2007-07-23 25.963 488,048 -53,196 0.05% 12,671,345
2007-07-24 2007-07-20 22.859 541,244 -52,578 0.05% 12,372,490
2007-07-23 2007-07-19 21.340 593,822 -10,516 0.06% 12,671,990
2007-07-20 2007-07-18 21.340 604,338 -34,640 0.06% 12,896,399
2007-07-19 2007-07-17 21.695 638,978 +36,496 0.06% 13,862,867
2007-07-18 2007-07-16 21.695 602,482 -50,104 0.06% 13,071,072
2007-07-17 2007-07-13 22.439 652,586 -4,330 0.06% 14,643,397
2007-07-16 2007-07-12 21.922 656,916 -49,485 0.06% 14,400,718
2007-07-13 2007-07-11 21.178 706,401 +7,422 0.07% 14,960,194
2007-07-12 2007-07-10 21.243 698,979 +4,330 0.07% 14,848,211
2007-07-11 2007-07-09 21.372 694,649 -20,412 0.06% 14,846,070
2007-07-10 2007-07-06 20.725 715,061 +36,495 0.07% 14,819,916
2007-07-09 2007-07-05 21.113 678,566 +6,186 0.06% 14,326,823
2007-07-06 2007-07-04 21.663 672,380 +618 0.06% 14,565,796
2007-07-05 2007-07-03 21.663 671,762 -23,505 0.06% 14,552,408
2007-07-04 2007-06-29 20.596 695,267 +1,237 0.07% 14,319,758
2007-07-03 2007-06-28 20.855 694,030 -22,887 0.06% 14,473,800
2007-06-29 2007-06-27 20.693 716,917 +48,867 0.07% 14,835,202
2007-06-28 2007-06-26 20.111 668,050 +66,805 0.06% 13,435,195
2007-06-27 2007-06-25 21.922 601,245 -8,042 0.06% 13,180,315
2007-06-26 2007-06-22 21.081 609,287 0.06% 12,844,409

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top