History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHEE TAK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.360 0 +0
2025-10-13 2025-10-09 18.390 0 +0
2025-10-10 2025-10-08 17.860 0 +0
2025-10-09 2025-10-06 17.820 0 +0
2025-10-08 2025-10-03 17.770 0 +0
2025-10-06 2025-10-02 17.880 0 +0
2025-10-03 2025-09-30 17.560 0 +0
2025-10-02 2025-09-29 17.680 0 +0
2025-09-30 2025-09-26 17.450 0 +0
2025-09-29 2025-09-25 17.230 0 +0
2025-09-26 2025-09-24 17.340 0 +0
2025-09-25 2025-09-23 17.300 0 +0
2025-09-24 2025-09-22 17.370 0 +0
2025-09-23 2025-09-19 17.840 0 +0
2025-09-22 2025-09-18 17.370 0 +0
2025-09-19 2025-09-17 18.040 0 +0
2025-09-18 2025-09-16 18.050 0 +0
2025-09-17 2025-09-15 18.500 0 +0
2025-09-16 2025-09-12 18.750 0 +0
2025-09-15 2025-09-11 18.650 0 +0
2025-09-12 2025-09-10 18.940 0 +0
2025-09-11 2025-09-09 18.330 0 +0
2025-09-10 2025-09-08 18.170 0 +0
2025-09-09 2025-09-05 18.120 0 +0
2025-09-08 2025-09-04 18.170 0 +0
2025-09-05 2025-09-03 18.420 0 +0
2025-09-04 2025-09-02 18.540 0 +0
2025-09-03 2025-09-01 18.330 0 +0
2025-09-02 2025-08-29 18.760 0 +0
2025-09-01 2025-08-28 18.790 0 +0
2025-08-29 2025-08-27 18.220 0 +0
2025-08-28 2025-08-26 18.320 0 +0
2025-08-27 2025-08-25 18.110 0 +0
2025-08-26 2025-08-22 18.460 0 +0
2025-08-25 2025-08-21 18.230 0 +0
2025-08-22 2025-08-20 18.390 0 +0
2025-08-21 2025-08-19 18.590 0 +0
2025-08-20 2025-08-18 18.710 0 +0
2025-08-19 2025-08-15 18.330 0 +0
2025-08-18 2025-08-14 18.380 0 +0
2025-08-15 2025-08-13 17.430 0 +0
2025-08-14 2025-08-12 17.070 0 +0
2025-08-13 2025-08-11 16.460 0 +0
2025-08-12 2025-08-08 16.700 0 +0
2025-08-11 2025-08-07 16.710 0 +0
2025-08-08 2025-08-06 16.370 0 +0
2025-08-07 2025-08-05 16.530 0 +0
2025-08-06 2025-08-04 16.360 0 +0
2025-08-05 2025-08-01 16.220 0 +0
2025-08-04 2025-07-31 16.320 0 +0
2025-08-01 2025-07-30 16.480 0 +0
2025-07-31 2025-07-29 16.380 0 +0
2025-07-30 2025-07-28 16.500 0 +0
2025-07-29 2025-07-25 16.280 0 +0
2025-07-28 2025-07-24 16.300 0 +0
2025-07-25 2025-07-23 15.820 0 +0
2025-07-24 2025-07-22 15.580 0 +0
2025-07-23 2025-07-21 15.380 0 +0
2025-07-22 2025-07-18 15.460 0 +0
2025-07-21 2025-07-17 15.300 0 +0
2025-07-18 2025-07-16 15.380 0 +0
2025-07-17 2025-07-15 15.340 0 +0
2025-07-16 2025-07-14 15.540 0 +0
2025-07-15 2025-07-11 15.540 0 +0
2025-07-14 2025-07-10 15.120 0 +0
2025-07-11 2025-07-09 14.780 0 +0
2025-07-10 2025-07-08 15.180 0 +0
2025-07-09 2025-07-07 15.340 0 +0
2025-07-08 2025-07-04 15.120 0 +0
2025-07-07 2025-07-03 15.792 0 +0
2025-07-04 2025-07-02 15.792 0 +0
2025-07-03 2025-06-30 15.567 0 +0
2025-07-02 2025-06-27 15.854 0 +0
2025-06-30 2025-06-26 16.243 0 +0
2025-06-27 2025-06-25 16.468 0 +0
2025-06-26 2025-06-24 16.325 0 +0
2025-06-25 2025-06-23 15.649 0 +0
2025-06-24 2025-06-20 15.301 0 +0
2025-06-23 2025-06-19 15.035 0 +0
2025-06-20 2025-06-18 14.994 0 +0
2025-06-19 2025-06-17 15.239 0 +0
2025-06-18 2025-06-16 15.342 0 +0
2025-06-17 2025-06-13 15.465 0 +0
2025-06-16 2025-06-12 15.383 0 +0
2025-06-13 2025-06-11 15.670 0 +0
2025-06-12 2025-06-10 15.649 0 +0
2025-06-11 2025-06-09 15.383 0 +0
2025-06-10 2025-06-06 15.465 0 +0
2025-06-09 2025-06-05 15.751 0 +0
2025-06-06 2025-06-04 15.219 0 +0
2025-06-05 2025-06-03 15.936 0 +0
2025-06-04 2025-06-02 15.342 0 +0
2025-06-03 2025-05-30 15.301 0 +0
2025-06-02 2025-05-29 15.383 0 +0
2025-05-30 2025-05-28 15.629 0 +0
2025-05-29 2025-05-27 15.444 0 +0
2025-05-28 2025-05-26 15.506 0 +0
2025-05-27 2025-05-23 15.342 0 +0
2025-05-26 2025-05-22 15.526 0 +0
2025-05-23 2025-05-21 15.567 0 +0
2025-05-22 2025-05-20 15.465 0 +0
2025-05-21 2025-05-19 15.362 0 +0
2025-05-20 2025-05-16 15.383 0 +0
2025-05-19 2025-05-15 15.588 0 +0
2025-05-16 2025-05-14 15.670 0 +0
2025-05-15 2025-05-13 15.137 0 +0
2025-05-14 2025-05-12 15.239 0 +0
2025-05-13 2025-05-09 15.075 0 +0
2025-05-12 2025-05-08 14.973 0 +0
2025-05-09 2025-05-07 14.727 0 +0
2025-05-08 2025-05-06 15.137 0 +0
2025-05-07 2025-05-02 15.260 0 +0
2025-05-06 2025-04-30 14.645 0 +0
2025-05-02 2025-04-29 14.215 0 +0
2025-04-30 2025-04-28 14.318 0 +0
2025-04-29 2025-04-25 14.359 0 +0
2025-04-28 2025-04-24 14.400 0 +0
2025-04-25 2025-04-23 14.522 0 +0
2025-04-24 2025-04-22 14.400 0 +0
2025-04-23 2025-04-17 14.051 0 +0
2025-04-22 2025-04-16 14.133 0 +0
2025-04-17 2025-04-15 14.400 0 +0
2025-04-16 2025-04-14 14.297 0 +0
2025-04-15 2025-04-11 13.887 0 +0
2025-04-14 2025-04-10 13.785 0 +0
2025-04-11 2025-04-09 13.826 0 +0
2025-04-10 2025-04-08 13.703 0 +0
2025-04-09 2025-04-07 13.416 0 +0
2025-04-08 2025-04-03 15.465 0 +0
2025-04-07 2025-04-02 15.321 0 +0
2025-04-03 2025-04-01 15.014 0 +0
2025-04-02 2025-03-31 14.727 0 +0
2025-04-01 2025-03-28 14.748 0 +0
2025-03-31 2025-03-27 14.891 0 +0
2025-03-28 2025-03-26 14.871 0 +0
2025-03-27 2025-03-25 15.075 0 +0
2025-03-26 2025-03-24 15.157 0 +0
2025-03-25 2025-03-21 15.075 0 +0
2025-03-24 2025-03-20 15.157 0 +0
2025-03-21 2025-03-19 15.239 0 +0
2025-03-20 2025-03-18 14.932 0 +0
2025-03-19 2025-03-17 14.502 0 +0
2025-03-18 2025-03-14 13.867 0 +0
2025-03-17 2025-03-13 13.580 0 +0
2025-03-14 2025-03-12 13.416 0 +0
2025-03-13 2025-03-11 13.293 0 +0
2025-03-12 2025-03-10 13.314 0 +0
2025-03-11 2025-03-07 13.416 0 +0
2025-03-10 2025-03-06 13.478 0 +0
2025-03-07 2025-03-05 13.539 0 +0
2025-03-06 2025-03-04 13.375 0 +0
2025-03-05 2025-03-03 13.089 0 +0
2025-03-04 2025-02-28 13.027 0 +0
2025-03-03 2025-02-27 13.273 0 +0
2025-02-28 2025-02-26 13.928 0 +0
2025-02-27 2025-02-25 13.498 0 +0
2025-02-26 2025-02-24 13.642 0 +0
2025-02-25 2025-02-21 13.539 0 +0
2025-02-24 2025-02-20 13.580 0 +0
2025-02-21 2025-02-19 13.642 0 +0
2025-02-20 2025-02-18 13.765 0 +0
2025-02-19 2025-02-17 13.744 0 +0
2025-02-18 2025-02-14 13.765 0 +0
2025-02-17 2025-02-13 13.355 0 +0
2025-02-14 2025-02-12 13.539 0 +0
2025-02-13 2025-02-11 13.130 0 +0
2025-02-12 2025-02-10 13.150 0 +0
2025-02-11 2025-02-07 13.375 0 +0
2025-02-10 2025-02-06 13.437 0 +0
2025-02-07 2025-02-05 13.416 0 +0
2025-02-06 2025-02-04 13.375 0 +0
2025-02-05 2025-02-03 13.089 0 +0
2025-02-04 2025-01-28 12.945 0 +0
2025-02-03 2025-01-24 12.945 0 +0
2025-01-27 2025-01-23 12.822 0 +0
2025-01-24 2025-01-22 12.515 0 +0
2025-01-23 2025-01-21 12.638 0 +0
2025-01-22 2025-01-20 12.351 0 +0
2025-01-21 2025-01-17 12.126 0 +0
2025-01-20 2025-01-16 12.372 0 +0
2025-01-17 2025-01-15 12.187 0 +0
2025-01-16 2025-01-14 12.290 0 +0
2025-01-15 2025-01-13 12.064 0 +0
2025-01-14 2025-01-10 12.044 0 +0
2025-01-13 2025-01-09 11.839 0 +0
2025-01-10 2025-01-08 12.024 0 +0
2025-01-09 2025-01-07 11.962 0 +0
2025-01-08 2025-01-06 12.024 0 +0
2025-01-07 2025-01-03 12.024 0 +0
2025-01-06 2025-01-02 12.064 0 +0
2025-01-03 2024-12-31 12.556 0 +0
2025-01-02 2024-12-27 12.515 0 +0
2024-12-30 2024-12-24 12.659 0 +0
2024-12-27 2024-12-20 12.290 0 +0
2024-12-23 2024-12-19 12.249 0 +0
2024-12-20 2024-12-18 12.413 0 +0
2024-12-19 2024-12-17 12.269 0 +0
2024-12-18 2024-12-16 12.126 0 +0
2024-12-17 2024-12-13 12.249 0 +0
2024-12-16 2024-12-12 12.249 0 +0
2024-12-13 2024-12-11 12.351 0 +0
2024-12-12 2024-12-10 12.454 0 +0
2024-12-11 2024-12-09 12.843 0 +0
2024-12-10 2024-12-06 12.679 0 +0
2024-12-09 2024-12-05 12.577 0 +0
2024-12-06 2024-12-04 12.597 0 +0
2024-12-05 2024-12-03 12.474 0 +0
2024-12-04 2024-12-02 12.126 0 +0
2024-12-03 2024-11-29 12.064 0 +0
2024-12-02 2024-11-28 12.228 0 +0
2024-11-29 2024-11-27 12.351 0 +0
2024-11-28 2024-11-26 12.228 0 +0
2024-11-27 2024-11-25 12.474 0 +0
2024-11-26 2024-11-22 12.269 0 +0
2024-11-25 2024-11-21 12.413 0 +0
2024-11-22 2024-11-20 12.515 0 +0
2024-11-21 2024-11-19 12.474 0 +0
2024-11-20 2024-11-18 12.474 0 +0
2024-11-19 2024-11-15 12.433 0 +0
2024-11-18 2024-11-14 12.351 0 +0
2024-11-15 2024-11-13 12.515 0 +0
2024-11-14 2024-11-12 12.556 0 +0
2024-11-13 2024-11-11 12.781 0 +0
2024-11-12 2024-11-08 12.822 0 +0
2024-11-11 2024-11-07 12.802 0 +0
2024-11-08 2024-11-06 12.536 0 +0
2024-11-07 2024-11-05 12.659 0 +0
2024-11-06 2024-11-04 12.351 0 +0
2024-11-05 2024-11-01 12.269 0 +0
2024-11-04 2024-10-31 12.105 0 +0
2024-11-01 2024-10-30 12.609 0 +0
2024-10-31 2024-10-29 12.734 0 +0
2024-10-30 2024-10-28 12.880 0 +0
2024-10-29 2024-10-25 13.151 0 +0
2024-10-28 2024-10-24 13.318 0 +0
2024-10-25 2024-10-23 13.047 0 +0
2024-10-24 2024-10-22 12.713 0 +0
2024-10-23 2024-10-21 12.734 0 +0
2024-10-22 2024-10-18 12.755 0 +0
2024-10-21 2024-10-17 12.108 0 +0
2024-10-18 2024-10-16 12.295 0 +0
2024-10-17 2024-10-15 12.233 0 +0
2024-10-16 2024-10-14 12.421 0 +0
2024-10-15 2024-10-10 12.525 0 +0
2024-10-14 2024-10-09 12.254 0 +0
2024-10-10 2024-10-08 12.922 0 +0
2024-10-09 2024-10-07 14.654 0 +0
2024-10-08 2024-10-04 14.028 0 +0
2024-10-07 2024-10-03 13.256 0 +0
2024-10-04 2024-10-02 13.047 0 +0
2024-10-03 2024-09-30 12.024 0 +0
2024-10-02 2024-09-27 11.690 0 +0
2024-09-30 2024-09-26 11.961 0 +0
2024-09-27 2024-09-25 11.857 0 +0
2024-09-26 2024-09-24 11.544 0 +0
2024-09-25 2024-09-23 11.231 0 +0
2024-09-24 2024-09-20 10.772 0 +0
2024-09-23 2024-09-19 10.688 0 +0
2024-09-20 2024-09-17 10.521 0 +0
2024-09-19 2024-09-16 10.563 0 +0
2024-09-17 2024-09-13 10.521 0 +0
2024-09-16 2024-09-12 10.542 0 +0
2024-09-13 2024-09-11 10.709 0 +0
2024-09-12 2024-09-10 10.876 0 +0
2024-09-11 2024-09-09 10.813 0 +0
2024-09-10 2024-09-05 11.126 0 +0
2024-09-09 2024-09-04 10.688 0 +0
2024-09-05 2024-09-03 10.730 0 +0
2024-09-04 2024-09-02 10.876 0 +0
2024-09-03 2024-08-30 10.542 0 +0
2024-09-02 2024-08-29 10.834 0 +0
2024-08-30 2024-08-28 10.521 0 +0
2024-08-29 2024-08-27 10.709 0 +0
2024-08-28 2024-08-26 10.688 0 +0
2024-08-27 2024-08-23 10.500 0 +0
2024-08-26 2024-08-22 10.385 0 +0
2024-08-23 2024-08-21 10.323 0 +0
2024-08-22 2024-08-20 10.542 0 +0
2024-08-21 2024-08-19 10.521 0 +0
2024-08-20 2024-08-16 10.688 0 +0
2024-08-19 2024-08-15 10.625 0 +0
2024-08-16 2024-08-14 10.605 0 +0
2024-08-15 2024-08-13 10.605 0 +0
2024-08-14 2024-08-12 10.396 0 +0
2024-08-13 2024-08-09 10.281 0 +0
2024-08-12 2024-08-08 10.208 0 +0
2024-08-09 2024-08-07 10.208 0 +0
2024-08-08 2024-08-06 10.260 0 +0
2024-08-07 2024-08-05 10.500 0 +0
2024-08-06 2024-08-02 10.667 0 +0
2024-08-05 2024-08-01 10.646 0 +0
2024-08-02 2024-07-31 10.688 0 +0
2024-08-01 2024-07-30 10.458 0 +0
2024-07-31 2024-07-29 10.500 0 +0
2024-07-30 2024-07-26 10.302 0 +0
2024-07-29 2024-07-25 10.031 0 +0
2024-07-26 2024-07-24 10.239 0 +0
2024-07-25 2024-07-23 10.145 0 +0
2024-07-24 2024-07-22 10.083 0 +0
2024-07-23 2024-07-19 9.968 0 +0
2024-07-22 2024-07-18 9.978 0 +0
2024-07-19 2024-07-17 9.634 0 +0
2024-07-18 2024-07-16 9.759 0 +0
2024-07-17 2024-07-15 9.665 0 +0
2024-07-16 2024-07-12 9.717 0 +0
2024-07-15 2024-07-11 9.509 0 +0
2024-07-12 2024-07-10 9.509 0 +0
2024-07-11 2024-07-09 9.498 0 +0
2024-07-10 2024-07-08 9.540 0 +0
2024-07-09 2024-07-05 9.488 0 +0
2024-07-08 2024-07-04 10.852 0 +0
2024-07-05 2024-07-03 10.808 0 +0
2024-07-04 2024-07-02 10.686 0 +0
2024-07-03 2024-06-28 10.708 0 +0
2024-07-02 2024-06-27 10.730 0 +0
2024-06-28 2024-06-26 10.918 0 +0
2024-06-27 2024-06-25 11.150 0 +0
2024-06-26 2024-06-24 11.028 0 +0
2024-06-25 2024-06-21 10.984 0 +0
2024-06-24 2024-06-20 11.084 0 +0
2024-06-21 2024-06-19 11.084 0 +0
2024-06-20 2024-06-18 10.973 0 +0
2024-06-19 2024-06-17 10.874 0 +0
2024-06-18 2024-06-14 10.730 0 +0
2024-06-17 2024-06-13 10.808 0 +0
2024-06-14 2024-06-12 10.797 0 +0
2024-06-13 2024-06-11 10.896 0 +0
2024-06-12 2024-06-07 11.194 0 +0
2024-06-11 2024-06-06 11.006 0 +0
2024-06-07 2024-06-05 11.128 0 +0
2024-06-06 2024-06-04 11.172 0 +0
2024-06-05 2024-06-03 11.128 0 +0
2024-06-04 2024-05-31 11.216 0 +0
2024-06-03 2024-05-30 11.260 0 +0
2024-05-31 2024-05-29 11.349 0 +0
2024-05-30 2024-05-28 11.525 0 +0
2024-05-29 2024-05-27 11.525 0 +0
2024-05-28 2024-05-24 11.349 0 +0
2024-05-27 2024-05-23 11.282 0 +0
2024-05-24 2024-05-22 11.371 0 +0
2024-05-23 2024-05-21 11.614 0 +0
2024-05-22 2024-05-20 11.746 0 +0
2024-05-21 2024-05-17 11.658 0 +0
2024-05-20 2024-05-16 11.415 0 +0
2024-05-17 2024-05-14 11.437 0 +0
2024-05-16 2024-05-13 11.415 0 +0
2024-05-14 2024-05-10 11.349 0 +0
2024-05-13 2024-05-09 10.863 0 +0
2024-05-10 2024-05-08 10.576 0 +0
2024-05-09 2024-05-07 10.543 0 +0
2024-05-08 2024-05-06 10.620 0 +0
2024-05-07 2024-05-03 10.432 0 +0
2024-05-06 2024-05-02 10.189 0 +0
2024-05-03 2024-04-30 10.786 0 +0
2024-05-02 2024-04-29 11.017 0 +0
2024-04-30 2024-04-26 11.084 0 +0
2024-04-29 2024-04-25 11.150 0 +0
2024-04-26 2024-04-24 11.028 0 +0
2024-04-25 2024-04-23 10.841 0 +0
2024-04-24 2024-04-22 10.664 0 +0
2024-04-23 2024-04-19 11.194 0 +0
2024-04-22 2024-04-18 11.304 0 +0
2024-04-19 2024-04-17 11.028 0 +0
2024-04-18 2024-04-16 11.006 0 +0
2024-04-17 2024-04-15 11.194 0 +0
2024-04-16 2024-04-12 10.995 0 +0
2024-04-15 2024-04-11 11.282 0 +0
2024-04-12 2024-04-10 11.172 0 +0
2024-04-11 2024-04-09 11.371 0 +0
2024-04-10 2024-04-08 11.591 0 +0
2024-04-09 2024-04-05 11.216 0 +0
2024-04-08 2024-04-03 11.614 0 +0
2024-04-05 2024-04-02 11.680 0 +0
2024-04-03 2024-03-28 11.393 0 +0
2024-04-02 2024-03-27 11.614 0 +0
2024-03-28 2024-03-26 11.371 0 +0
2024-03-27 2024-03-25 11.459 0 +0
2024-03-26 2024-03-22 11.591 0 +0
2024-03-25 2024-03-21 11.459 0 +0
2024-03-22 2024-03-20 11.459 0 +0
2024-03-21 2024-03-19 11.503 0 +0
2024-03-20 2024-03-18 11.680 0 +0
2024-03-19 2024-03-15 11.768 0 +0
2024-03-18 2024-03-14 12.364 0 +0
2024-03-15 2024-03-13 12.276 0 +0
2024-03-14 2024-03-12 12.320 0 +0
2024-03-13 2024-03-11 12.453 0 +0
2024-03-12 2024-03-08 12.165 0 +0
2024-03-11 2024-03-07 12.011 0 +0
2024-03-08 2024-03-06 11.790 0 +0
2024-03-07 2024-03-05 11.724 0 +0
2024-03-06 2024-03-04 11.790 0 +0
2024-03-05 2024-03-01 11.901 0 +0
2024-03-04 2024-02-29 11.834 0 +0
2024-03-01 2024-02-28 12.033 0 +0
2024-02-29 2024-02-27 12.033 0 +0
2024-02-28 2024-02-26 11.812 0 +0
2024-02-27 2024-02-23 11.812 0 +0
2024-02-26 2024-02-22 11.790 0 +0
2024-02-23 2024-02-21 11.106 0 +0
2024-02-22 2024-02-20 11.039 0 +0
2024-02-21 2024-02-19 10.786 0 +0
2024-02-20 2024-02-16 10.653 0 +0
2024-02-19 2024-02-15 10.631 0 +0
2024-02-16 2024-02-14 10.499 0 +0
2024-02-15 2024-02-09 10.443 0 +0
2024-02-14 2024-02-07 10.708 0 +0
2024-02-08 2024-02-06 10.863 0 +0
2024-02-07 2024-02-05 10.609 0 +0
2024-02-06 2024-02-02 10.686 0 +0
2024-02-05 2024-02-01 10.741 0 +0
2024-02-02 2024-01-31 10.730 0 +0
2024-02-01 2024-01-30 10.543 0 +0
2024-01-31 2024-01-29 10.719 0 +0
2024-01-30 2024-01-26 10.730 0 +0
2024-01-29 2024-01-25 10.984 0 +0
2024-01-26 2024-01-24 11.039 0 +0
2024-01-25 2024-01-23 10.465 0 +0
2024-01-24 2024-01-22 10.311 0 +0
2024-01-23 2024-01-19 10.499 0 +0
2024-01-22 2024-01-18 10.543 0 +0
2024-01-19 2024-01-17 10.366 0 +0
2024-01-18 2024-01-16 10.686 0 +0
2024-01-17 2024-01-15 10.852 0 +0
2024-01-16 2024-01-12 10.819 0 +0
2024-01-15 2024-01-11 10.752 0 +0
2024-01-12 2024-01-10 10.642 0 +0
2024-01-11 2024-01-09 10.609 0 +0
2024-01-10 2024-01-08 10.752 0 +0
2024-01-09 2024-01-05 10.918 0 +0
2024-01-08 2024-01-04 10.841 0 +0
2024-01-05 2024-01-03 10.510 0 +0
2024-01-04 2024-01-02 10.178 0 +0
2024-01-03 2023-12-29 10.245 0 +0
2024-01-02 2023-12-28 10.101 0 +0
2023-12-29 2023-12-27 9.792 0 +0
2023-12-28 2023-12-22 9.880 0 +0
2023-12-27 2023-12-21 9.836 0 +0
2023-12-22 2023-12-20 9.737 0 +0
2023-12-21 2023-12-19 9.737 0 +0
2023-12-20 2023-12-18 9.715 0 +0
2023-12-19 2023-12-15 9.792 0 +0
2023-12-18 2023-12-14 9.715 0 +0
2023-12-15 2023-12-13 9.593 0 +0
2023-12-14 2023-12-12 9.825 0 +0
2023-12-13 2023-12-11 9.615 0 +0
2023-12-12 2023-12-08 9.770 0 +0
2023-12-11 2023-12-07 9.715 0 +0
2023-12-08 2023-12-06 9.803 0 +0
2023-12-07 2023-12-05 9.891 0 +0
2023-12-06 2023-12-04 10.068 0 +0
2023-12-05 2023-12-01 10.189 0 +0
2023-12-04 2023-11-30 10.013 0 +0
2023-12-01 2023-11-29 9.969 0 +0
2023-11-30 2023-11-28 10.289 0 +0
2023-11-29 2023-11-27 10.134 0 +0
2023-11-28 2023-11-24 10.476 0 +0
2023-11-27 2023-11-23 10.234 0 +0
2023-11-24 2023-11-22 10.013 0 +0
2023-11-23 2023-11-21 10.101 0 +0
2023-11-22 2023-11-20 10.123 0 +0
2023-11-21 2023-11-17 10.101 0 +0
2023-11-20 2023-11-16 10.223 0 +0
2023-11-17 2023-11-15 10.598 0 +0
2023-11-16 2023-11-14 10.134 0 +0
2023-11-15 2023-11-13 10.333 0 +0
2023-11-14 2023-11-10 10.234 0 +0
2023-11-13 2023-11-09 10.123 0 +0
2023-11-10 2023-11-08 10.289 0 +0
2023-11-09 2023-11-07 10.322 0 +0
2023-11-08 2023-11-06 10.410 0 +0
2023-11-07 2023-11-03 10.178 0 +0
2023-11-06 2023-11-02 10.123 0 +0
2023-11-03 2023-11-01 10.245 0 +0
2023-11-02 2023-10-31 9.869 0 +0
2023-11-01 2023-10-30 10.156 0 +0
2023-10-31 2023-10-27 10.344 0 +0
2023-10-30 2023-10-26 10.443 0 +0
2023-10-27 2023-10-25 10.377 0 +0
2023-10-26 2023-10-24 10.256 0 +0
2023-10-25 2023-10-20 10.377 0 +0
2023-10-24 2023-10-19 10.510 0 +0
2023-10-20 2023-10-18 10.730 0 +0
2023-10-19 2023-10-17 10.708 0 +0
2023-10-18 2023-10-16 10.719 0 +0
2023-10-17 2023-10-13 10.885 0 +0
2023-10-16 2023-10-12 11.194 0 +0
2023-10-13 2023-10-11 10.786 0 +0
2023-10-12 2023-10-10 10.863 0 +0
2023-10-11 2023-10-09 10.819 0 +0
2023-10-10 2023-10-06 11.194 0 +0
2023-10-09 2023-10-05 11.194 0 +0
2023-10-06 2023-10-04 11.150 0 +0
2023-10-05 2023-10-03 10.918 0 +0
2023-10-04 2023-09-29 11.106 0 +0
2023-10-03 2023-09-28 10.797 0 +0
2023-09-29 2023-09-27 10.808 0 +0
2023-09-28 2023-09-26 10.686 0 +0
2023-09-27 2023-09-25 10.841 0 +0
2023-09-26 2023-09-22 10.874 0 +0
2023-09-25 2023-09-21 10.752 0 +0
2023-09-22 2023-09-20 10.763 0 +0
2023-09-21 2023-09-19 10.841 0 +0
2023-09-20 2023-09-18 10.454 0 +0
2023-09-19 2023-09-15 10.399 0 +0
2023-09-18 2023-09-14 10.410 0 +0
2023-09-15 2023-09-13 10.333 0 +0
2023-09-14 2023-09-12 10.377 0 +0
2023-09-13 2023-09-11 10.476 0 +0
2023-09-12 2023-09-07 10.443 0 +0
2023-09-11 2023-09-06 10.432 0 +0
2023-09-07 2023-09-05 10.256 0 +0
2023-09-06 2023-09-04 10.333 0 +0
2023-09-05 2023-08-31 9.958 0 +0
2023-09-04 2023-08-30 10.013 0 +0
2023-08-31 2023-08-29 9.847 0 +0
2023-08-30 2023-08-28 9.660 0 +0
2023-08-29 2023-08-25 9.350 0 +0
2023-08-28 2023-08-24 9.218 0 +0
2023-08-25 2023-08-23 9.196 0 +0
2023-08-24 2023-08-22 9.163 0 +0
2023-08-23 2023-08-21 9.019 0 +0
2023-08-22 2023-08-18 9.152 0 +0
2023-08-21 2023-08-17 9.229 0 +0
2023-08-18 2023-08-16 9.196 0 +0
2023-08-17 2023-08-15 9.317 0 +0
2023-08-16 2023-08-14 9.361 0 +0
2023-08-15 2023-08-11 9.439 0 +0
2023-08-14 2023-08-10 9.626 0 +0
2023-08-11 2023-08-09 9.726 0 +0
2023-08-10 2023-08-08 9.715 0 +0
2023-08-09 2023-08-07 9.615 0 +0
2023-08-08 2023-08-04 9.825 0 +0
2023-08-07 2023-08-03 9.682 0 +0
2023-08-04 2023-08-02 9.350 0 -7,232
2023-06-26 2023-06-21 11.138 7,232 +408 0.00% 80,550
2023-06-21 2023-06-19 11.091 6,824 -17,064 0.00% 75,686
2023-06-09 2023-06-07 11.091 23,888 -17,095 0.00% 264,946
2023-05-11 2023-05-09 12.168 40,983 -2,564 0.00% 498,662
2022-06-23 2022-06-21 10.305 43,547 +2,511 0.00% 448,744
2021-06-23 2021-06-21 9.651 41,036 +2,550 0.00% 396,022
2021-03-29 2021-03-25 8.843 38,486 -75,539 0.00% 340,334
2021-03-09 2021-03-05 8.128 114,025 +15,108 0.00% 926,819
2020-11-18 2020-11-16 7.758 98,917 -3,017 0.00% 767,353
2020-09-01 2020-08-28 7.969 101,934 +33,238 0.00% 812,348
2020-08-31 2020-08-27 8.022 68,696 +42,302 0.00% 551,100
2020-06-29 2020-06-24 10.561 26,394 +1,813 0.00% 278,758
2020-06-01 2020-05-28 9.666 24,581 -2,814 0.00% 237,598
2020-05-26 2020-05-22 9.311 27,395 +2,814 0.00% 255,062
2019-06-26 2019-06-24 12.615 24,581 +899 0.00% 310,086
2018-07-20 2018-07-18 12.821 23,682 +7,894 0.00% 303,637
2018-06-27 2018-06-25 30.338 15,788 +5,591 0.00% 478,971
2018-01-26 2018-01-24 39.338 10,197 -875 0.00% 401,134
2017-11-13 2017-11-09 38.425 11,072 +875 0.00% 425,438
2017-11-06 2017-11-02 37.191 10,197 -875 0.00% 379,237
2017-11-03 2017-11-01 38.288 11,072 +875 0.00% 423,920
2017-11-01 2017-10-30 34.815 10,197 -875 0.00% 355,011
2017-10-17 2017-10-13 34.495 11,072 +875 0.00% 381,933
2017-09-20 2017-09-18 31.663 10,197 -4,698 0.00% 322,864
2017-09-14 2017-09-12 32.257 14,895 +4,698 0.00% 480,462
2017-06-28 2017-06-26 31.346 10,197 +269 0.00% 319,635
2017-03-24 2017-03-22 29.563 9,928 -853 0.00% 293,500
2017-03-17 2017-03-15 28.906 10,781 -852 0.00% 311,634
2017-03-06 2017-03-02 27.827 11,633 +852 0.00% 323,707
2017-02-24 2017-02-22 28.390 10,781 +853 0.00% 306,070
2017-02-20 2017-02-16 28.953 9,928 -853 0.00% 287,444
2017-02-10 2017-02-08 28.624 10,781 +853 0.00% 308,599
2016-12-01 2016-11-29 30.501 9,928 -853 0.00% 302,817
2016-11-28 2016-11-24 29.469 10,781 -852 0.00% 317,705
2016-11-25 2016-11-23 29.047 11,633 +852 0.00% 337,900
2016-11-23 2016-11-21 28.343 10,781 +853 0.00% 305,564
2016-08-18 2016-08-16 31.299 9,928 -853 0.00% 310,737
2016-07-28 2016-07-26 28.343 10,781 +853 0.00% 305,564
2016-06-29 2016-06-27 31.385 9,928 +576 0.00% 311,587
2016-04-05 2016-03-31 35.420 9,352 -803 0.00% 331,247
2016-03-16 2016-03-14 33.427 10,155 +803 0.00% 339,453
2016-03-15 2016-03-11 33.477 9,352 -803 0.00% 313,077
2016-03-14 2016-03-10 32.381 10,155 +803 0.00% 328,830
2015-07-27 2015-07-23 40.302 9,352 -803 0.00% 376,904
2015-07-16 2015-07-14 40.103 10,155 +803 0.00% 407,243
2015-07-14 2015-07-10 41.099 9,352 -803 0.00% 384,358
2015-07-13 2015-07-09 38.210 10,155 +803 0.00% 388,019
2015-07-03 2015-06-30 44.858 9,352 -803 0.00% 419,514
2015-07-02 2015-06-29 43.741 10,155 +984 0.00% 444,185
2015-06-24 2015-06-22 45.722 9,171 -787 0.00% 419,315
2015-06-19 2015-06-17 44.198 9,958 +787 0.00% 440,121
2015-06-10 2015-06-08 45.011 9,171 -787 0.00% 412,792
2015-06-09 2015-06-05 44.604 9,958 +787 0.00% 444,168
2015-05-21 2015-05-19 46.839 9,171 -4,984 0.00% 429,565
2015-04-22 2015-04-20 42.826 14,155 +3,937 0.00% 606,203
2015-02-27 2015-02-25 41.658 10,218 -953 0.00% 425,658
2015-01-27 2015-01-23 40.032 11,171 -1,118 0.00% 447,197
2014-12-09 2014-12-05 39.676 12,289 +1,015 0.00% 487,583
2014-12-02 2014-11-28 39.676 11,274 -3,937 0.00% 447,311
2014-12-01 2014-11-27 38.559 15,211 +3,937 0.00% 586,517
2014-11-12 2014-11-10 34.444 11,274 -1,575 0.00% 388,319
2014-11-10 2014-11-06 35.958 12,849 +486 0.00% 462,023
2014-11-07 2014-11-05 36.486 12,363 +1,516 0.00% 451,075
2014-09-10 2014-09-05 39.232 10,847 -3,428 0.00% 425,545
2014-09-08 2014-09-04 38.545 14,275 +2,503 0.00% 550,232
2014-09-05 2014-09-03 37.331 11,772 -4,625 0.00% 439,457
2014-09-04 2014-09-02 35.535 16,397 +4,625 0.00% 582,675
2014-08-27 2014-08-25 34.163 11,772 -841 0.00% 402,162
2014-07-02 2014-06-27 31.477 12,613 +299 0.00% 397,017
2014-03-25 2014-03-21 26.988 12,314 -1,479 0.00% 332,328
2014-03-20 2014-03-18 26.826 13,793 +1,479 0.00% 370,005
2014-01-29 2014-01-27 27.420 12,314 -740 0.00% 337,656
2014-01-14 2014-01-10 28.556 13,054 +740 0.00% 372,773
2014-01-08 2014-01-06 28.664 12,314 -740 0.00% 352,974
2014-01-06 2014-01-02 30.071 13,054 +740 0.00% 392,542
2013-12-27 2013-12-20 30.179 12,314 -740 0.00% 371,621
2013-12-23 2013-12-19 31.315 13,054 +740 0.00% 408,780
2013-12-20 2013-12-18 31.369 12,314 -1,479 0.00% 386,273
2013-12-16 2013-12-12 33.694 13,793 +739 0.00% 464,744
2013-12-11 2013-12-09 34.992 13,054 +740 0.00% 456,789
2013-12-04 2013-12-02 35.695 12,314 -740 0.00% 439,552
2013-11-27 2013-11-25 33.856 13,054 -2,958 0.00% 441,962
2013-11-13 2013-11-11 31.693 16,012 -740 0.00% 507,470
2013-11-07 2013-11-05 31.909 16,752 +740 0.00% 534,547
2013-11-01 2013-10-30 31.801 16,012 -740 0.00% 509,202
2013-10-31 2013-10-29 30.936 16,752 +740 0.00% 518,239
2013-10-28 2013-10-24 30.666 16,012 -740 0.00% 491,016
2013-10-25 2013-10-23 31.152 16,752 +740 0.00% 521,863
2013-10-17 2013-10-15 30.828 16,012 -22 0.00% 493,614
2013-09-09 2013-09-05 31.399 16,034 +429 0.00% 503,445
2013-09-05 2013-09-03 30.621 15,605 -799 0.00% 477,834
2013-09-02 2013-08-29 29.787 16,404 -2,159 0.00% 488,626
2013-08-29 2013-08-27 29.065 18,563 +720 0.00% 539,525
2013-08-27 2013-08-23 26.647 17,843 -720 0.00% 475,465
2013-08-22 2013-08-20 26.064 18,563 +720 0.00% 483,819
2013-08-19 2013-08-15 26.175 17,843 -2,376 0.00% 467,037
2013-07-02 2013-06-27 23.813 20,219 +785 0.00% 481,474
2013-06-03 2013-05-30 25.397 19,434 +2,159 0.00% 493,561
2013-05-29 2013-05-27 28.290 17,275 +3,599 0.00% 488,701
2013-05-28 2013-05-24 27.970 13,676 +606 0.00% 382,513
2013-05-14 2013-05-10 29.947 13,070 +688 0.00% 391,404
2013-04-29 2013-04-25 28.028 12,382 -688 0.00% 347,041
2013-04-24 2013-04-22 27.650 13,070 +688 0.00% 361,384
2013-04-10 2013-04-08 26.574 12,382 -688 0.00% 329,041
2013-04-03 2013-03-28 28.987 13,070 +688 0.00% 378,864
2013-04-02 2013-03-27 29.482 12,382 +1,376 0.00% 365,041
2013-03-28 2013-03-26 29.714 11,006 +688 0.00% 327,034
2013-01-22 2013-01-18 34.831 10,318 -3,440 0.00% 359,389
2013-01-14 2013-01-10 34.424 13,758 -2,476 0.00% 473,608
2013-01-11 2013-01-09 33.087 16,234 -688 0.00% 537,131
2013-01-10 2013-01-08 32.389 16,922 +2,752 0.00% 548,087
2013-01-09 2013-01-07 33.843 14,170 -688 0.00% 479,552
2013-01-07 2013-01-03 34.075 14,858 -4,128 0.00% 506,291
2013-01-04 2013-01-02 33.494 18,986 -4,815 0.00% 635,914
2013-01-02 2012-12-27 30.703 23,801 -688 0.00% 730,755
2012-12-28 2012-12-24 30.005 24,489 +688 0.00% 734,790
2012-12-21 2012-12-19 30.296 23,801 -1,376 0.00% 721,067
2012-12-20 2012-12-18 30.005 25,177 -688 0.00% 755,433
2012-12-19 2012-12-17 30.005 25,865 -687 0.00% 776,077
2012-12-18 2012-12-14 29.714 26,552 -688 0.00% 788,970
2012-12-17 2012-12-13 29.075 27,240 +2,063 0.00% 791,990
2012-12-14 2012-12-12 29.191 25,177 +1,376 0.00% 734,937
2012-12-12 2012-12-10 29.133 23,801 +688 0.00% 693,387
2012-12-11 2012-12-07 29.423 23,113 +688 0.00% 680,063
2012-12-07 2012-12-05 29.656 22,425 -688 0.00% 665,036
2012-12-06 2012-12-04 28.755 23,113 +688 0.00% 664,607
2012-12-04 2012-11-30 28.987 22,425 -688 0.00% 650,040
2012-11-30 2012-11-28 28.464 23,113 +1,376 0.00% 657,887
2012-11-28 2012-11-26 29.540 21,737 -688 0.00% 642,105
2012-11-26 2012-11-22 28.871 22,425 -688 0.00% 647,432
2012-11-22 2012-11-20 28.348 23,113 -688 0.00% 655,199
2012-11-19 2012-11-15 28.290 23,801 +688 0.00% 673,318
2012-11-15 2012-11-13 28.667 23,113 +688 0.00% 662,591
2012-11-12 2012-11-08 29.249 22,425 +688 0.00% 655,908
2012-11-09 2012-11-07 29.889 21,737 +688 0.00% 649,689
2012-11-07 2012-11-05 30.586 21,049 -688 0.00% 643,813
2012-10-25 2012-10-22 30.412 21,737 -688 0.00% 661,064
2012-10-19 2012-10-17 30.005 22,425 -688 0.00% 672,860
2012-10-17 2012-10-15 29.656 23,113 -4,127 0.00% 685,439
2012-10-16 2012-10-12 29.133 27,240 -688 0.00% 793,574
2012-10-11 2012-10-09 28.726 27,928 -688 0.00% 802,249
2012-10-09 2012-10-05 28.348 28,616 -757 0.00% 811,196
2012-10-05 2012-10-03 27.795 29,373 -688 0.00% 816,429
2012-10-04 2012-09-28 27.679 30,061 -4,127 0.00% 832,057
2012-09-28 2012-09-26 26.923 34,188 +688 0.00% 920,444
2012-09-20 2012-09-18 27.737 33,500 +688 0.00% 929,192
2012-09-19 2012-09-17 27.708 32,812 -4,128 0.00% 909,155
2012-09-18 2012-09-14 27.679 36,940 -687 0.00% 1,022,460
2012-09-17 2012-09-13 26.719 37,627 -688 0.00% 1,005,374
2012-09-13 2012-09-11 26.429 38,315 +688 0.00% 1,012,617
2012-09-12 2012-09-10 26.574 37,627 -688 0.00% 999,904
2012-09-10 2012-09-06 25.673 38,315 -688 0.00% 983,653
2012-09-07 2012-09-05 25.324 39,003 +688 0.00% 987,708
2012-09-06 2012-09-04 25.440 38,315 +688 0.00% 974,741
2012-09-04 2012-08-31 27.894 37,627 +3,439 0.00% 1,049,563
2012-09-03 2012-08-30 27.625 34,188 +941 0.00% 944,437
2012-08-28 2012-08-24 27.595 33,247 +3,344 0.00% 917,448
2012-08-27 2012-08-23 28.103 29,903 +669 0.00% 840,369
2012-08-23 2012-08-21 28.223 29,234 -2,676 0.00% 825,064
2012-07-31 2012-07-27 25.831 31,910 -2,006 0.00% 824,267
2012-07-27 2012-07-25 24.844 33,916 +669 0.00% 842,622
2012-07-26 2012-07-24 24.994 33,247 +668 0.00% 830,972
2012-07-25 2012-07-23 25.442 32,579 +669 0.00% 828,886
2012-07-23 2012-07-19 26.847 31,910 -2,675 0.00% 856,704
2012-07-19 2012-07-17 25.682 34,585 -1,338 0.00% 888,195
2012-07-17 2012-07-13 25.562 35,923 +2,676 0.00% 918,261
2012-07-16 2012-07-12 25.711 33,247 +1,337 0.00% 854,827
2012-07-13 2012-07-11 26.758 31,910 -669 0.00% 853,841
2012-07-12 2012-07-10 26.010 32,579 +669 0.00% 847,392
2012-07-11 2012-07-09 26.549 31,910 +669 0.00% 847,163
2012-06-26 2012-06-22 26.578 31,241 +669 0.00% 830,336
2012-06-13 2012-06-11 26.100 30,572 -669 0.00% 797,931
2012-06-11 2012-06-07 24.785 31,241 -1,338 0.00% 774,296
2012-06-08 2012-06-06 24.306 32,579 -668 0.00% 791,873
2012-06-07 2012-06-05 23.947 33,247 -669 0.00% 796,182
2012-06-06 2012-06-04 23.619 33,916 +2,006 0.00% 801,049
2012-05-31 2012-05-29 25.921 31,910 -2,675 0.00% 827,129
2012-05-30 2012-05-28 24.456 34,585 -669 0.00% 845,802
2012-05-29 2012-05-25 23.947 35,254 +1,338 0.00% 844,245
2012-05-28 2012-05-24 24.306 33,916 +669 0.00% 824,371
2012-05-25 2012-05-23 24.336 33,247 +668 0.00% 809,104
2012-05-24 2012-05-22 25.084 32,579 +1,338 0.00% 817,198
2012-05-23 2012-05-21 24.934 31,241 +669 0.00% 778,966
2012-05-22 2012-05-18 25.592 30,572 +1,338 0.00% 782,393
2012-05-21 2012-05-17 26.818 29,234 +1,338 0.00% 783,986
2012-05-18 2012-05-16 27.565 27,896 +669 0.00% 768,954
2012-05-16 2012-05-14 28.342 27,227 -669 0.00% 771,677
2012-05-15 2012-05-11 28.163 27,896 -669 0.00% 785,634
2012-05-11 2012-05-09 28.103 28,565 +1,338 0.00% 802,767
2012-05-09 2012-05-07 29.179 27,227 +1,338 0.00% 794,469
2012-04-23 2012-04-19 29.508 25,889 -669 0.00% 763,941
2012-04-20 2012-04-18 29.000 26,558 -669 0.00% 770,184
2012-04-19 2012-04-17 28.432 27,227 -1,338 0.00% 774,119
2012-04-17 2012-04-13 27.625 28,565 -669 0.00% 789,103
2012-04-16 2012-04-12 26.668 29,234 -669 0.00% 779,616
2012-04-13 2012-04-11 26.638 29,903 +1,338 0.00% 796,563
2012-04-12 2012-04-10 27.117 28,565 +1,338 0.00% 774,585
2012-04-10 2012-04-03 28.701 27,227 -669 0.00% 781,445
2012-04-03 2012-03-30 27.625 27,896 +669 0.00% 770,622
2012-04-02 2012-03-29 28.342 27,227 +669 0.00% 771,677
2012-03-30 2012-03-28 29.478 26,558 +1,338 0.00% 782,888
2012-03-27 2012-03-23 29.598 25,220 +669 0.00% 746,462
2012-03-21 2012-03-19 30.435 24,551 +669 0.00% 747,213
2012-03-15 2012-03-13 31.212 23,882 -669 0.00% 745,416
2012-03-14 2012-03-12 30.555 24,551 +669 0.00% 750,149
2012-03-12 2012-03-08 31.571 23,882 -1,338 0.00% 753,984
2012-03-09 2012-03-07 30.375 25,220 +1,338 0.00% 766,066
2012-03-08 2012-03-06 31.033 23,882 +3,345 0.00% 741,132
2012-03-07 2012-03-05 32.827 20,537 +1,338 0.00% 674,166
2012-03-06 2012-03-02 34.023 19,199 -2,007 0.00% 653,203
2012-03-05 2012-03-01 32.887 21,206 -669 0.00% 697,395
2012-03-02 2012-02-29 32.707 21,875 -669 0.00% 715,472
2012-02-29 2012-02-27 31.571 22,544 +1,338 0.00% 711,742
2012-02-24 2012-02-22 33.305 21,206 +669 0.00% 706,271
2012-02-22 2012-02-20 33.186 20,537 -669 0.00% 681,534
2012-02-20 2012-02-16 32.648 21,206 +2,007 0.00% 692,323
2012-02-17 2012-02-15 33.544 19,199 +3,345 0.00% 644,019
2012-02-15 2012-02-13 33.843 15,854 -1,338 0.00% 536,553
2012-02-14 2012-02-10 33.066 17,192 +2,007 0.00% 568,472
2012-02-13 2012-02-09 34.322 15,185 -669 0.00% 521,176
2012-02-10 2012-02-08 33.963 15,854 -1,338 0.00% 538,449
2012-02-09 2012-02-07 32.648 17,192 +669 0.00% 561,276
2012-02-08 2012-02-06 32.707 16,523 +669 0.00% 540,423
2012-02-07 2012-02-03 33.245 15,854 -2,007 0.00% 527,073
2012-02-06 2012-02-02 31.810 17,861 -4,683 0.00% 568,165
2012-02-01 2012-01-30 29.957 22,544 +4,014 0.00% 675,346
2012-01-30 2012-01-26 31.153 18,530 -669 0.00% 577,259
2012-01-20 2012-01-18 30.017 19,199 -7,359 0.00% 576,288
2012-01-19 2012-01-17 29.837 26,558 -1,338 0.00% 792,416
2012-01-18 2012-01-16 28.880 27,896 +7,359 0.00% 805,650
2012-01-16 2012-01-12 28.940 20,537 +2,007 0.00% 594,347
2012-01-12 2012-01-10 30.973 18,530 -669 0.00% 573,935
2012-01-11 2012-01-09 30.375 19,199 -669 0.00% 583,176
2012-01-10 2012-01-06 29.538 19,868 +669 0.00% 586,865
2012-01-09 2012-01-05 30.196 19,199 -669 0.00% 579,732
2012-01-06 2012-01-04 30.316 19,868 +2,007 0.00% 602,309
2012-01-04 2011-12-30 31.392 17,861 +1,137 0.00% 560,690
2012-01-03 2011-12-29 31.153 16,724 +669 0.00% 520,997
2011-12-29 2011-12-23 32.887 16,055 -669 0.00% 527,996
2011-12-23 2011-12-21 31.332 16,724 -669 0.00% 523,997
2011-12-21 2011-12-19 30.854 17,393 +669 0.00% 536,638
2011-12-20 2011-12-16 32.827 16,724 -669 0.00% 548,997
2011-12-19 2011-12-15 30.854 17,393 +669 0.00% 536,638
2011-12-14 2011-12-12 32.050 16,724 -669 0.00% 535,997
2011-12-09 2011-12-07 33.066 17,393 +669 0.00% 575,118
2011-12-06 2011-12-02 35.372 16,724 -669 0.00% 591,553
2011-12-05 2011-12-01 34.117 17,393 -1,103 0.00% 593,400
2011-12-02 2011-11-30 31.326 18,496 +1,275 0.00% 579,412
2011-12-01 2011-11-29 31.797 17,221 +638 0.00% 547,571
2011-11-30 2011-11-28 32.612 16,583 -3,189 0.00% 540,805
2011-11-29 2011-11-25 31.420 19,772 +1,914 0.00% 621,245
2011-11-28 2011-11-24 32.236 17,858 -638 0.00% 575,666
2011-11-25 2011-11-23 31.483 18,496 +1,913 0.00% 582,312
2011-11-24 2011-11-22 32.612 16,583 +638 0.00% 540,805
2011-11-23 2011-11-21 33.302 15,945 +1,913 0.00% 530,999
2011-11-22 2011-11-18 34.556 14,032 +1,276 0.00% 484,893
2011-11-18 2011-11-16 35.560 12,756 +1,276 0.00% 453,599
2011-11-16 2011-11-14 36.563 11,480 -1,914 0.00% 419,744
2011-11-14 2011-11-10 34.619 13,394 +1,914 0.00% 463,686
2011-11-11 2011-11-09 36.375 11,480 -1,914 0.00% 417,584
2011-11-10 2011-11-08 35.560 13,394 +638 0.00% 476,286
2011-11-09 2011-11-07 36.061 12,756 -1,276 0.00% 459,999
2011-11-08 2011-11-04 35.372 14,032 -637 0.00% 496,333
2011-11-07 2011-11-03 34.054 14,669 -638 0.00% 499,545
2011-11-03 2011-11-01 33.490 15,307 -638 0.00% 512,632
2011-11-02 2011-10-31 34.493 15,945 +2,551 0.00% 549,999
2011-11-01 2011-10-28 34.870 13,394 +638 0.00% 467,046
2011-10-31 2011-10-27 36.438 12,756 -2,551 0.00% 464,799
2011-10-27 2011-10-25 33.678 15,307 +638 0.00% 515,512
2011-10-26 2011-10-24 33.678 14,669 -1,276 0.00% 494,025
2011-10-25 2011-10-21 30.668 15,945 -638 0.00% 488,999
2011-10-24 2011-10-20 30.354 16,583 +1,914 0.00% 503,365
2011-10-21 2011-10-19 33.804 14,669 -638 0.00% 495,865
2011-10-20 2011-10-18 33.114 15,307 +638 0.00% 506,872
2011-10-18 2011-10-14 33.741 14,669 +637 0.00% 494,945
2011-10-17 2011-10-13 35.121 14,032 -637 0.00% 492,813
2011-10-14 2011-10-12 33.929 14,669 -638 0.00% 497,705
2011-10-13 2011-10-11 31.420 15,307 -2,551 0.00% 480,953
2011-10-10 2011-10-06 27.344 17,858 -638 0.00% 488,308
2011-09-27 2011-09-23 30.260 18,496 -1,276 0.00% 559,693
2011-09-26 2011-09-22 29.978 19,772 +1,914 0.00% 592,725
2011-09-22 2011-09-20 33.992 17,858 +637 0.00% 607,025
2011-09-20 2011-09-16 36.751 17,221 -1,275 0.00% 632,893
2011-09-16 2011-09-14 36.939 18,496 +1,275 0.00% 683,231
2011-09-15 2011-09-12 38.319 17,221 +1,914 0.00% 659,894
2011-09-09 2011-09-07 39.950 15,307 -1,276 0.00% 611,511
2011-09-08 2011-09-06 38.884 16,583 -638 0.00% 644,806
2011-09-07 2011-09-05 38.821 17,221 +1,914 0.00% 668,534
2011-09-06 2011-09-02 39.762 15,307 +1,275 0.00% 608,631
2011-09-05 2011-09-01 40.953 14,032 +1,914 0.00% 574,655
2011-09-02 2011-08-31 42.897 12,118 -1,276 0.00% 519,830
2011-09-01 2011-08-30 42.205 13,394 -638 0.00% 565,292
2011-08-31 2011-08-29 40.091 14,032 -333 0.00% 562,563
2011-08-30 2011-08-26 38.426 14,365 +624 0.00% 551,994
2011-08-24 2011-08-22 40.860 13,741 -3,122 0.00% 561,457
2011-08-23 2011-08-19 41.244 16,863 +624 0.00% 695,501
2011-08-22 2011-08-18 41.949 16,239 +3,123 0.00% 681,205
2011-08-19 2011-08-17 43.422 13,116 -4,372 0.00% 569,519
2011-08-18 2011-08-16 42.333 17,488 +4,372 0.00% 740,319
2011-08-17 2011-08-15 42.909 13,116 -1,874 0.00% 562,799
2011-08-12 2011-08-10 39.835 14,990 -624 0.00% 597,131
2011-08-08 2011-08-04 39.899 15,614 +4,996 0.00% 622,988
2011-08-05 2011-08-03 44.959 10,618 +625 0.00% 477,372
2011-08-04 2011-08-02 46.688 9,993 -625 0.00% 466,553
2011-08-03 2011-08-01 45.855 10,618 -624 0.00% 486,892
2011-08-01 2011-07-28 44.575 11,242 +624 0.00% 501,107
2011-07-28 2011-07-26 46.112 10,618 -624 0.00% 489,613
2011-07-27 2011-07-25 45.279 11,242 +624 0.00% 509,026
2011-07-26 2011-07-22 45.855 10,618 -1,249 0.00% 486,892
2011-07-22 2011-07-20 44.254 11,867 +1,874 0.00% 525,166
2011-07-20 2011-07-18 47.264 9,993 -625 0.00% 472,313
2011-07-19 2011-07-15 46.496 10,618 -624 0.00% 493,693
2011-07-13 2011-07-11 44.190 11,242 +624 0.00% 496,787
2011-07-12 2011-07-08 44.639 10,618 -3,123 0.00% 473,972
2011-07-11 2011-07-07 43.998 13,741 +1,250 0.00% 604,578
2011-07-07 2011-07-05 42.845 12,491 -625 0.00% 535,181
2011-07-06 2011-07-04 43.166 13,116 -3,123 0.00% 566,159
2011-07-05 2011-06-30 42.397 16,239 -6,870 0.00% 688,485
2011-07-04 2011-06-29 41.500 23,109 +624 0.00% 959,033
2011-06-29 2011-06-27 40.348 22,485 -6,870 0.00% 907,216
2011-06-24 2011-06-22 38.490 29,355 -1,249 0.00% 1,129,884
2011-06-23 2011-06-21 37.466 30,604 -1,249 0.00% 1,146,599
2011-06-22 2011-06-20 36.313 31,853 +1,874 0.00% 1,156,673
2011-06-21 2011-06-17 37.145 29,979 +624 0.00% 1,113,583
2011-06-17 2011-06-15 38.298 29,355 -624 0.00% 1,124,244
2011-06-16 2011-06-14 37.594 29,979 +624 0.00% 1,127,022
2011-06-15 2011-06-13 38.362 29,355 -1,249 0.00% 1,126,124
2011-06-14 2011-06-10 37.209 30,604 -625 0.00% 1,138,759
2011-06-13 2011-06-09 36.249 31,229 +625 0.00% 1,132,014
2011-06-09 2011-06-07 37.274 30,604 -625 0.00% 1,140,719
2011-06-08 2011-06-03 36.697 31,229 -1,249 0.00% 1,146,014
2011-06-02 2011-05-31 35.929 32,478 -3,747 0.00% 1,166,889
2011-05-27 2011-05-25 35.736 36,225 -625 0.00% 1,294,553
2011-05-26 2011-05-24 34.904 36,850 +625 0.00% 1,286,208
2011-05-25 2011-05-23 35.736 36,225 +9,368 0.00% 1,294,553
2011-05-24 2011-05-20 37.145 26,857 -624 0.00% 997,615
2011-05-23 2011-05-19 36.569 27,481 -1,874 0.00% 1,004,953
2011-05-20 2011-05-18 36.505 29,355 +3,123 0.00% 1,071,604
2011-05-19 2011-05-17 35.865 26,232 -1,874 0.00% 940,799
2011-05-18 2011-05-16 36.313 28,106 -1,873 0.00% 1,020,609
2011-05-17 2011-05-13 35.480 29,979 -4,372 0.00% 1,063,663
2011-05-16 2011-05-12 33.239 34,351 -3,748 0.00% 1,141,784
2011-05-13 2011-05-11 32.598 38,099 -624 0.00% 1,241,963
2011-05-06 2011-05-04 31.157 38,723 +2,498 0.00% 1,206,505
2011-04-29 2011-04-27 32.534 36,225 +1,874 0.00% 1,178,554
2011-04-27 2011-04-21 34.327 34,351 -1,874 0.00% 1,179,184
2011-04-19 2011-04-15 33.815 36,225 -1,249 0.00% 1,224,954
2011-04-18 2011-04-14 32.214 37,474 -625 0.00% 1,207,189
2011-04-15 2011-04-13 31.830 38,099 -624 0.00% 1,212,683
2011-04-14 2011-04-12 31.349 38,723 +624 0.00% 1,213,945
2011-04-13 2011-04-11 31.574 38,099 -624 0.00% 1,202,923
2011-04-12 2011-04-08 31.381 38,723 -625 0.00% 1,215,185
2011-04-07 2011-04-04 30.645 39,348 -6,870 0.00% 1,205,818
2011-04-04 2011-03-31 30.037 46,218 -1,249 0.00% 1,388,230
2011-03-29 2011-03-25 29.556 47,467 +6,870 0.00% 1,402,946
2011-03-28 2011-03-24 30.997 40,597 -625 0.00% 1,258,394
2011-03-25 2011-03-23 30.037 41,222 +625 0.00% 1,238,167
2011-03-24 2011-03-22 30.485 40,597 -1,874 0.00% 1,237,594
2011-03-18 2011-03-16 28.756 42,471 -624 0.00% 1,221,283
2011-03-17 2011-03-15 28.083 43,095 +1,873 0.00% 1,210,246
2011-03-15 2011-03-11 30.485 41,222 +1,874 0.00% 1,256,647
2011-03-08 2011-03-04 31.990 39,348 -625 0.00% 1,258,738
2011-03-07 2011-03-03 31.157 39,973 -624 0.00% 1,245,452
2011-03-04 2011-03-02 31.061 40,597 +624 0.00% 1,260,994
2011-03-03 2011-03-01 31.894 39,973 -1,249 0.00% 1,274,892
2011-03-02 2011-02-28 31.542 41,222 -624 0.00% 1,300,207
2011-03-01 2011-02-25 30.517 41,846 -625 0.00% 1,277,010
2011-02-25 2011-02-23 30.133 42,471 +625 0.00% 1,279,763
2011-02-24 2011-02-22 30.869 41,846 +1,873 0.00% 1,291,750
2011-02-22 2011-02-18 31.958 39,973 -624 0.00% 1,277,452
2011-02-21 2011-02-17 31.478 40,597 -1,249 0.00% 1,277,894
2011-02-18 2011-02-16 30.805 41,846 -625 0.00% 1,289,070
2011-02-16 2011-02-14 31.125 42,471 -1,249 0.00% 1,321,923
2011-02-15 2011-02-11 30.325 43,720 +2,498 0.00% 1,325,798
2011-02-14 2011-02-10 30.677 41,222 +1,249 0.00% 1,264,567
2011-02-11 2011-02-09 31.349 39,973 -1,249 0.00% 1,253,132
2011-02-10 2011-02-08 30.805 41,222 +625 0.00% 1,269,847
2011-02-09 2011-02-07 31.414 40,597 +1,249 0.00% 1,275,294
2011-02-08 2011-02-02 32.406 39,348 -1,249 0.00% 1,275,118
2011-02-07 2011-01-31 31.221 40,597 +624 0.00% 1,267,494
2011-01-31 2011-01-27 31.510 39,973 +1,250 0.00% 1,259,532
2011-01-26 2011-01-24 32.150 38,723 +624 0.00% 1,244,945
2011-01-24 2011-01-20 32.854 38,099 +1,249 0.00% 1,251,723
2011-01-20 2011-01-18 34.584 36,850 +625 0.00% 1,274,408
2011-01-19 2011-01-17 34.456 36,225 +624 0.00% 1,248,153
2011-01-17 2011-01-13 35.224 35,601 -624 0.00% 1,254,013
2011-01-14 2011-01-12 34.840 36,225 -1,249 0.00% 1,262,073
2011-01-13 2011-01-11 34.135 37,474 +624 0.00% 1,279,189
2011-01-12 2011-01-10 34.392 36,850 +1,874 0.00% 1,267,328
2011-01-11 2011-01-07 35.416 34,976 +1,249 0.00% 1,238,718
2011-01-10 2011-01-06 35.672 33,727 +2,498 0.00% 1,203,124
2011-01-07 2011-01-05 36.249 31,229 +1,874 0.00% 1,132,014
2011-01-05 2011-01-03 36.825 29,355 -2,498 0.00% 1,081,004
2011-01-04 2010-12-31 36.057 31,853 -1,249 0.00% 1,148,513
2011-01-03 2010-12-29 35.672 33,102 -625 0.00% 1,180,828
2010-12-29 2010-12-24 35.096 33,727 +625 0.00% 1,183,684
2010-12-23 2010-12-21 35.160 33,102 -1,874 0.00% 1,163,868
2010-12-22 2010-12-20 33.623 34,976 +1,249 0.00% 1,175,998
2010-12-21 2010-12-17 34.135 33,727 +1,249 0.00% 1,151,283
2010-12-20 2010-12-16 33.559 32,478 +1,874 0.00% 1,089,928
2010-12-17 2010-12-15 35.032 30,604 +625 0.00% 1,072,119
2010-12-14 2010-12-10 35.608 29,979 +1,249 0.00% 1,067,503
2010-12-10 2010-12-08 36.441 28,730 +1,873 0.00% 1,046,948
2010-12-09 2010-12-07 36.953 26,857 +625 0.00% 992,455
2010-12-07 2010-12-03 37.209 26,232 +625 0.00% 976,079
2010-12-03 2010-12-01 37.274 25,607 +1,873 0.00% 954,463
2010-12-02 2010-11-30 37.274 23,734 +625 0.00% 884,650
2010-11-25 2010-11-23 37.402 23,109 +624 0.00% 864,314
2010-11-11 2010-11-09 37.722 22,485 -624 0.00% 848,175
2010-11-10 2010-11-08 38.426 23,109 +624 0.00% 887,993
2010-11-01 2010-10-28 37.081 22,485 -624 0.00% 833,775
2010-10-29 2010-10-27 36.633 23,109 +624 0.00% 846,554
2010-10-19 2010-10-15 37.978 22,485 -624 0.00% 853,935
2010-10-18 2010-10-14 35.416 23,109 -3,123 0.00% 818,434
2010-10-15 2010-10-13 35.160 26,232 -625 0.00% 922,319
2010-10-11 2010-10-07 34.648 26,857 +8,744 0.00% 930,534
2010-10-08 2010-10-06 33.815 18,113 +625 0.00% 612,494
2010-10-04 2010-09-29 33.559 17,488 -2,498 0.00% 586,879
2010-09-29 2010-09-27 32.854 19,986 +1,873 0.00% 656,630
2010-09-22 2010-09-20 33.431 18,113 +625 0.00% 605,534
2010-09-08 2010-09-06 30.805 17,488 -1,249 0.00% 538,719
2010-09-07 2010-09-03 29.940 18,737 -1,874 0.00% 560,995
2010-09-03 2010-09-01 29.300 20,611 -1,874 0.00% 603,903
2010-08-30 2010-08-26 28.307 22,485 -624 0.00% 636,491
2010-08-27 2010-08-25 27.699 23,109 +3,123 0.00% 640,095
2010-08-26 2010-08-24 28.147 19,986 +1,249 0.00% 562,551
2010-08-20 2010-08-18 28.916 18,737 -3,123 0.00% 541,795
2010-08-19 2010-08-17 26.162 21,860 +3,123 0.00% 571,899
2010-08-13 2010-08-11 25.553 18,737 -15,614 0.00% 478,796
2010-08-09 2010-08-05 26.258 34,351 -1,250 0.00% 901,988
2010-08-06 2010-08-04 25.618 35,601 +15,615 0.00% 912,010
2010-08-03 2010-07-30 25.169 19,986 +624 0.00% 503,032
2010-08-02 2010-07-29 25.457 19,362 +625 0.00% 492,907
2010-07-30 2010-07-28 25.714 18,737 -1,983 0.00% 481,796
2010-07-27 2010-07-23 26.450 20,720 -625 0.00% 548,046
2010-07-26 2010-07-22 26.290 21,345 -1,873 0.00% 561,160
2010-07-12 2010-07-08 24.721 23,218 -1,250 0.00% 573,970
2010-07-09 2010-07-07 24.945 24,468 -624 0.00% 610,356
2010-07-06 2010-07-02 23.568 25,092 -3,123 0.00% 591,372
2010-07-05 2010-06-30 24.016 28,215 +3,123 0.00% 677,624
2010-07-02 2010-06-29 23.824 25,092 +1,874 0.00% 597,799
2010-06-29 2010-06-25 24.401 23,218 +1,873 0.00% 566,535
2010-06-25 2010-06-23 24.913 21,345 +625 0.00% 531,769
2010-06-23 2010-06-21 26.130 20,720 -3,748 0.00% 541,411
2010-06-22 2010-06-18 24.337 24,468 +3,123 0.00% 595,469
2010-06-17 2010-06-14 24.433 21,345 -624 0.00% 521,516
2010-06-15 2010-06-11 24.241 21,969 -2,499 0.00% 532,542
2010-06-14 2010-06-10 22.543 24,468 -624 0.00% 551,593
2010-06-10 2010-06-08 22.159 25,092 -1,249 0.00% 556,018
2010-06-09 2010-06-07 21.487 26,341 +1,249 0.00% 565,981
2010-06-07 2010-06-03 22.287 25,092 -625 0.00% 559,232
2010-06-04 2010-06-02 21.583 25,717 +625 0.00% 555,044
2010-06-03 2010-06-01 22.127 25,092 +1,249 0.00% 555,214
2010-06-01 2010-05-28 23.056 23,843 -1,249 0.00% 549,719
2010-05-31 2010-05-27 22.223 25,092 -4,997 0.00% 557,625
2010-05-27 2010-05-25 21.038 30,089 +6,246 0.00% 633,024
2010-05-26 2010-05-24 22.511 23,843 -3,747 0.00% 536,739
2010-05-25 2010-05-20 22.223 27,590 -8,744 0.00% 613,138
2010-05-24 2010-05-19 22.672 36,334 +6,245 0.00% 823,747
2010-05-20 2010-05-18 23.024 30,089 -3,747 0.00% 692,762
2010-05-19 2010-05-17 22.447 33,836 +3,747 0.00% 759,529
2010-05-18 2010-05-14 23.344 30,089 +625 0.00% 702,397
2010-05-17 2010-05-13 23.952 29,464 -625 0.00% 705,733
2010-05-14 2010-05-12 23.696 30,089 +625 0.00% 712,996
2010-05-13 2010-05-11 23.824 29,464 -1,249 0.00% 701,959
2010-05-12 2010-05-10 23.728 30,713 -625 0.00% 728,765
2010-05-11 2010-05-07 22.928 31,338 -624 0.00% 718,508
2010-05-07 2010-05-05 22.704 31,962 +1,249 0.00% 725,651
2010-05-06 2010-05-04 23.184 30,713 +624 0.00% 712,046
2010-05-05 2010-05-03 23.376 30,089 +625 0.00% 703,360
2010-05-04 2010-04-30 24.048 29,464 -625 0.00% 708,564
2010-04-30 2010-04-28 23.440 30,089 +3,748 0.00% 705,287
2010-04-28 2010-04-26 24.593 26,341 +3,123 0.00% 647,800
2010-04-22 2010-04-20 24.561 23,218 -1,874 0.00% 570,253
2010-04-21 2010-04-19 23.888 25,092 +624 0.00% 599,406
2010-04-20 2010-04-16 24.561 24,468 +1,250 0.00% 600,954
2010-04-19 2010-04-15 25.009 23,218 +1,873 0.00% 580,662
2010-04-15 2010-04-13 26.226 21,345 +625 0.00% 559,793
2010-04-09 2010-04-07 26.258 20,720 -625 0.00% 544,065
2010-04-07 2010-03-31 25.329 21,345 +625 0.00% 540,655
2010-04-01 2010-03-30 25.874 20,720 -625 0.00% 536,103
2010-03-30 2010-03-26 25.041 21,345 -1,249 0.00% 534,503
2010-03-19 2010-03-17 24.881 22,594 -1,249 0.00% 562,162
2010-03-17 2010-03-15 24.113 23,843 +625 0.00% 574,914
2010-03-11 2010-03-09 25.073 23,218 -625 0.00% 582,149
2010-03-10 2010-03-08 24.945 23,843 -1,249 0.00% 594,765
2010-03-04 2010-03-02 23.376 25,092 -1,249 0.00% 586,551
2010-03-02 2010-02-26 22.479 26,341 +624 0.00% 592,129
2010-03-01 2010-02-25 22.639 25,717 +625 0.00% 582,220
2010-02-24 2010-02-22 23.216 25,092 -2,498 0.00% 582,533
2010-02-23 2010-02-19 22.191 27,590 +1,873 0.00% 612,255
2010-02-18 2010-02-12 23.216 25,717 -624 0.00% 597,043
2010-02-17 2010-02-11 23.216 26,341 -3,123 0.00% 611,530
2010-02-12 2010-02-10 22.447 29,464 -1,874 0.00% 661,389
2010-02-11 2010-02-09 22.127 31,338 -624 0.00% 693,420
2010-02-09 2010-02-05 21.743 31,962 +4,372 0.00% 694,946
2010-02-08 2010-02-04 22.832 27,590 +1,249 0.00% 629,925
2010-02-05 2010-02-03 23.472 26,341 -2,499 0.00% 618,278
2010-02-04 2010-02-02 22.992 28,840 +625 0.00% 663,082
2010-02-03 2010-02-01 23.216 28,215 -625 0.00% 655,036
2010-02-01 2010-01-28 22.607 28,840 -1,249 0.00% 652,000
2010-01-29 2010-01-27 22.159 30,089 +625 0.00% 666,747
2010-01-28 2010-01-26 22.383 29,464 +4,372 0.00% 659,502
2010-01-27 2010-01-25 23.280 25,092 +624 0.00% 584,140
2010-01-25 2010-01-21 24.401 24,468 +3,123 0.00% 597,036
2010-01-21 2010-01-19 25.746 21,345 -1,249 0.00% 549,540
2010-01-20 2010-01-18 24.465 22,594 +1,249 0.00% 552,756
2010-01-18 2010-01-14 25.009 21,345 -3,747 0.00% 533,820
2010-01-15 2010-01-13 24.369 25,092 +3,123 0.00% 611,459
2010-01-12 2010-01-08 25.553 21,969 -15,615 0.00% 561,385
2010-01-08 2010-01-06 24.689 37,584 -1,249 0.00% 927,908
2010-01-07 2010-01-05 24.145 38,833 -4,996 0.00% 937,604
2010-01-06 2010-01-04 22.639 43,829 -625 0.00% 992,266
2009-12-30 2009-12-28 22.159 44,454 -625 0.00% 985,064
2009-12-29 2009-12-24 21.647 45,079 -1,249 0.00% 975,817
2009-12-28 2009-12-22 21.295 46,328 -624 0.00% 986,535
2009-12-23 2009-12-21 21.359 46,952 +1,873 0.00% 1,002,830
2009-12-18 2009-12-16 22.159 45,079 +19,362 0.00% 998,913
2009-12-14 2009-12-10 22.095 25,717 +1,249 0.00% 568,220
2009-12-11 2009-12-09 22.607 24,468 +1,250 0.00% 553,160
2009-12-08 2009-12-04 22.704 23,218 -1,250 0.00% 527,131
2009-12-07 2009-12-03 21.743 24,468 -2,498 0.00% 532,005
2009-12-04 2009-12-02 20.718 26,966 -1,249 0.00% 558,686
2009-12-03 2009-12-01 20.718 28,215 -1,249 0.00% 584,563
2009-12-02 2009-11-30 20.014 29,464 -2,498 0.00% 589,684
2009-12-01 2009-11-27 19.469 31,962 +5,621 0.00% 622,279
2009-11-30 2009-11-26 20.846 26,341 -1,874 0.00% 549,112
2009-11-27 2009-11-25 20.334 28,215 -5,621 0.00% 573,721
2009-11-26 2009-11-24 19.245 33,836 +1,249 0.00% 651,180
2009-11-25 2009-11-23 18.989 32,587 -625 0.00% 618,794
2009-11-24 2009-11-20 18.605 33,212 +1,250 0.00% 617,900
2009-11-20 2009-11-18 19.053 31,962 +624 0.00% 608,973
2009-11-19 2009-11-17 19.501 31,338 -3,747 0.00% 611,133
2009-11-11 2009-11-09 19.245 35,085 -1,249 0.00% 675,217
2009-11-05 2009-11-03 18.381 36,334 +624 0.00% 667,840
2009-11-03 2009-10-30 18.669 35,710 -624 0.00% 666,662
2009-11-02 2009-10-29 17.932 36,334 +1,873 0.00% 651,551
2009-10-30 2009-10-28 18.605 34,461 +3,123 0.00% 641,138
2009-10-29 2009-10-27 19.373 31,338 -1,249 0.00% 607,119
2009-10-28 2009-10-23 19.597 32,587 -5,621 0.00% 638,621
2009-10-27 2009-10-22 17.740 38,208 +624 0.00% 677,815
2009-10-22 2009-10-20 18.156 37,584 -624 0.00% 682,391
2009-10-20 2009-10-16 17.580 38,208 -625 0.00% 671,698
2009-10-15 2009-10-13 17.772 38,833 -624 0.00% 690,146
2009-10-14 2009-10-12 17.740 39,457 +624 0.00% 699,973
2009-10-13 2009-10-09 18.413 38,833 -624 0.00% 715,017
2009-10-09 2009-10-07 18.317 39,457 -4,372 0.00% 722,716
2009-10-08 2009-10-06 17.548 43,829 -1,250 0.00% 769,112
2009-10-06 2009-10-02 16.651 45,079 +625 0.00% 750,628
2009-10-02 2009-09-29 17.356 44,454 -625 0.00% 771,538
2009-09-29 2009-09-25 17.324 45,079 +625 0.00% 780,942
2009-09-28 2009-09-24 17.260 44,454 +3,748 0.00% 767,268
2009-09-25 2009-09-23 18.349 40,706 -625 0.00% 746,896
2009-09-23 2009-09-21 18.285 41,331 +1,874 0.00% 755,717
2009-09-22 2009-09-18 18.317 39,457 +624 0.00% 722,716
2009-09-21 2009-09-17 18.925 38,833 -4,996 0.00% 734,913
2009-09-18 2009-09-16 17.548 43,829 -625 0.00% 769,112
2009-09-15 2009-09-11 17.004 44,454 +625 0.00% 755,880
2009-09-10 2009-09-08 17.612 43,829 -625 0.00% 771,919
2009-09-09 2009-09-07 17.388 44,454 -625 0.00% 772,962
2009-09-08 2009-09-04 17.228 45,079 -1,249 0.00% 776,612
2009-09-07 2009-09-03 16.876 46,328 -624 0.00% 781,810
2009-09-03 2009-09-01 16.555 46,952 -1,249 0.00% 777,306
2009-09-02 2009-08-31 15.595 48,201 +1,249 0.00% 751,679
2009-09-01 2009-08-28 16.075 46,952 +4,372 0.00% 754,754
2009-08-26 2009-08-24 16.940 42,580 +1,249 0.00% 721,288
2009-08-24 2009-08-20 17.516 41,331 -625 0.00% 723,953
2009-08-20 2009-08-18 16.940 41,956 +625 0.00% 710,718
2009-08-19 2009-08-17 17.036 41,331 +1,249 0.00% 704,101
2009-08-18 2009-08-14 17.836 40,082 +625 0.00% 714,911
2009-08-17 2009-08-13 18.156 39,457 +1,249 0.00% 716,398
2009-08-14 2009-08-12 18.445 38,208 +1,874 0.00% 704,732
2009-08-11 2009-08-07 18.861 36,334 +1,249 0.00% 685,292
2009-08-07 2009-08-05 19.469 35,085 +624 0.00% 683,081
2009-08-05 2009-08-03 19.886 34,461 -4,372 0.00% 685,278
2009-08-04 2009-07-31 19.373 38,833 -624 0.00% 752,322
2009-08-03 2009-07-30 19.021 39,457 +624 0.00% 750,512
2009-07-31 2009-07-29 19.053 38,833 +1,874 0.00% 739,887
2009-07-29 2009-07-27 19.822 36,959 -1,249 0.00% 732,585
2009-07-28 2009-07-24 19.437 38,208 -625 0.00% 742,660
2009-07-27 2009-07-23 19.085 38,833 -2,498 0.00% 741,130
2009-07-24 2009-07-22 18.541 41,331 +625 0.00% 766,305
2009-07-23 2009-07-21 18.989 40,706 +1,873 0.00% 772,966
2009-07-22 2009-07-20 18.349 38,833 -4,996 0.00% 712,530
2009-07-20 2009-07-16 16.908 43,829 -625 0.00% 741,042
2009-07-17 2009-07-15 16.812 44,454 -4,372 0.00% 747,339
2009-07-16 2009-07-14 16.299 48,826 -3,747 0.00% 795,823
2009-07-15 2009-07-13 15.787 52,573 +3,747 0.00% 829,960
2009-07-13 2009-07-09 16.459 48,826 +3,747 0.00% 803,640
2009-07-10 2009-07-08 16.491 45,079 +2,499 0.00% 743,411
2009-07-08 2009-07-06 17.228 42,580 -625 0.00% 733,559
2009-07-06 2009-07-02 16.876 43,205 +3,123 0.00% 729,108
2009-07-03 2009-06-30 17.132 40,082 +2,498 0.00% 686,674
2009-07-02 2009-06-29 18.156 37,584 +1,250 0.00% 682,391
2009-06-30 2009-06-26 18.317 36,334 -1,874 0.00% 665,513
2009-06-29 2009-06-25 17.772 38,208 -1,249 0.00% 679,039
2009-06-26 2009-06-24 17.516 39,457 -625 0.00% 691,128
2009-06-25 2009-06-23 16.940 40,082 +2,498 0.00% 678,973
2009-06-24 2009-06-22 17.740 37,584 -1,249 0.00% 666,745
2009-06-23 2009-06-19 17.580 38,833 +625 0.00% 682,685
2009-06-19 2009-06-17 17.548 38,208 +1,249 0.00% 670,474
2009-06-18 2009-06-16 17.996 36,959 +625 0.00% 665,126
2009-06-17 2009-06-15 18.509 36,334 +4,372 0.00% 672,494
2009-06-16 2009-06-12 19.245 31,962 +1,249 0.00% 615,114
2009-06-12 2009-06-10 19.790 30,713 -2,499 0.00% 607,796
2009-06-11 2009-06-09 18.765 33,212 +1,250 0.00% 623,218
2009-06-08 2009-06-04 19.021 31,962 +3,122 0.00% 607,950
2009-06-05 2009-06-03 18.669 28,840 -1,249 0.00% 538,408
2009-06-04 2009-06-02 18.381 30,089 +2,499 0.00% 553,053
2009-06-03 2009-06-01 18.893 27,590 -11,243 0.00% 521,256
2009-06-02 2009-05-29 16.651 38,833 -2,498 0.00% 646,624
2009-06-01 2009-05-27 16.395 41,331 -1,874 0.00% 677,631
2009-05-29 2009-05-26 15.627 43,205 +625 0.00% 675,151
2009-05-27 2009-05-25 15.915 42,580 -3,123 0.00% 677,656
2009-05-26 2009-05-22 15.915 45,703 +4,372 0.00% 727,358
2009-05-25 2009-05-21 16.267 41,331 +625 0.00% 672,337
2009-05-22 2009-05-20 16.619 40,706 -5,622 0.00% 676,508
2009-05-21 2009-05-19 15.883 46,328 -1,873 0.00% 735,822
2009-05-20 2009-05-18 15.371 48,201 +624 0.00% 740,874
2009-05-19 2009-05-15 15.018 47,577 -624 0.00% 714,525
2009-05-18 2009-05-14 14.730 48,201 +624 0.00% 710,005
2009-05-15 2009-05-13 15.146 47,577 -1,249 0.00% 720,619
2009-05-14 2009-05-12 14.858 48,826 +625 0.00% 725,465
2009-05-13 2009-05-11 15.018 48,201 +2,498 0.00% 723,896
2009-05-12 2009-05-08 15.659 45,703 -3,123 0.00% 715,650
2009-05-11 2009-05-07 15.595 48,826 +1,249 0.00% 761,426
2009-05-08 2009-05-06 15.915 47,577 -1,249 0.00% 757,183
2009-05-07 2009-05-05 15.531 48,826 -625 0.00% 758,299
2009-05-06 2009-05-04 15.274 49,451 -5,621 0.00% 755,337
2009-05-05 2009-04-30 14.186 55,072 -1,249 0.01% 781,235
2009-05-04 2009-04-29 14.026 56,321 -1,249 0.01% 789,936
2009-04-30 2009-04-28 13.673 57,570 -4,997 0.01% 787,175
2009-04-29 2009-04-27 13.962 62,567 -3,747 0.01% 873,533
2009-04-28 2009-04-24 14.666 66,314 +11,242 0.01% 972,564
2009-04-27 2009-04-23 14.730 55,072 -5,621 0.01% 811,215
2009-04-24 2009-04-22 13.898 60,693 +4,372 0.01% 843,482
2009-04-23 2009-04-21 14.314 56,321 +1,249 0.01% 806,167
2009-04-21 2009-04-17 14.346 55,072 +3,123 0.01% 790,053
2009-04-20 2009-04-16 15.146 51,949 +11,243 0.00% 786,839
2009-04-17 2009-04-15 16.779 40,706 -2,499 0.00% 683,026
2009-04-16 2009-04-14 16.075 43,205 -2,498 0.00% 694,520
2009-04-15 2009-04-09 15.306 45,703 +1,249 0.00% 699,552
2009-04-14 2009-04-08 15.499 44,454 +4,372 0.00% 688,975
2009-04-08 2009-04-06 16.619 40,082 -624 0.00% 666,138
2009-04-07 2009-04-03 16.299 40,706 -3,123 0.00% 663,473
2009-04-06 2009-04-02 16.523 43,829 -8,120 0.00% 724,200
2009-04-02 2009-03-31 13.545 51,949 -1,249 0.00% 703,663
2009-04-01 2009-03-30 13.449 53,198 +1,874 0.00% 715,471
2009-03-31 2009-03-27 14.506 51,324 -625 0.00% 744,502
2009-03-25 2009-03-23 13.962 51,949 -32,478 0.00% 725,289
2009-03-24 2009-03-20 12.905 84,427 +1,250 0.01% 1,089,516
2009-03-20 2009-03-18 13.609 83,177 -1,250 0.01% 1,131,982
2009-03-18 2009-03-16 14.090 84,427 -3,122 0.01% 1,189,546
2009-03-17 2009-03-13 13.481 87,549 -4,997 0.01% 1,180,268
2009-03-16 2009-03-12 12.585 92,546 -625 0.01% 1,164,656
2009-03-13 2009-03-11 12.521 93,171 -4,372 0.01% 1,166,554
2009-03-06 2009-03-04 11.688 97,543 -2,498 0.01% 1,140,083
2009-03-05 2009-03-03 10.919 100,041 -1,249 0.01% 1,092,395
2009-03-04 2009-03-02 10.631 101,290 +1,249 0.01% 1,076,842
2009-03-03 2009-02-27 11.272 100,041 +4,372 0.01% 1,127,634
2009-03-02 2009-02-26 11.528 95,669 -624 0.01% 1,102,862
2009-02-27 2009-02-25 12.104 96,293 -625 0.01% 1,165,558
2009-02-26 2009-02-24 12.072 96,918 +1,249 0.01% 1,170,020
2009-02-24 2009-02-20 12.296 95,669 +625 0.01% 1,176,386
2009-02-23 2009-02-19 12.809 95,044 -1,249 0.01% 1,217,396
2009-02-20 2009-02-18 12.328 96,293 +1,249 0.01% 1,187,142
2009-02-17 2009-02-13 12.905 95,044 -1,874 0.01% 1,226,527
2009-02-16 2009-02-12 12.264 96,918 -1,874 0.01% 1,188,641
2009-02-13 2009-02-11 12.296 98,792 +1,874 0.01% 1,214,788
2009-02-11 2009-02-09 12.937 96,918 +4,997 0.01% 1,253,814
2009-02-10 2009-02-06 12.937 91,921 -6,246 0.01% 1,189,169
2009-02-09 2009-02-05 12.328 98,167 -1,249 0.01% 1,210,246
2009-02-05 2009-02-03 10.951 99,416 -625 0.01% 1,088,754
2009-02-04 2009-02-02 10.951 100,041 +625 0.01% 1,095,599
2009-02-03 2009-01-30 11.432 99,416 -625 0.01% 1,136,506
2009-02-02 2009-01-29 11.176 100,041 -1,874 0.01% 1,118,023
2009-01-29 2009-01-22 10.535 101,915 -624 0.01% 1,073,696
2009-01-23 2009-01-21 10.567 102,539 +3,123 0.01% 1,083,553
2009-01-21 2009-01-19 11.944 99,416 -625 0.01% 1,187,442
2009-01-19 2009-01-15 11.432 100,041 -1,249 0.01% 1,143,651
2009-01-16 2009-01-14 11.560 101,290 -625 0.01% 1,170,903
2009-01-15 2009-01-13 11.336 101,915 +4,372 0.01% 1,155,284
2009-01-14 2009-01-12 11.848 97,543 +4,372 0.01% 1,155,700
2009-01-12 2009-01-08 12.681 93,171 +5,622 0.01% 1,181,472
2009-01-09 2009-01-07 13.930 87,549 +15,614 0.01% 1,219,517
2009-01-08 2009-01-06 14.506 71,935 +16,863 0.01% 1,043,484
2009-01-07 2009-01-05 14.858 55,072 -1,873 0.01% 818,269
2009-01-06 2009-01-02 14.154 56,945 -6,246 0.01% 805,982
2008-12-30 2008-12-24 12.937 63,191 -14,365 0.01% 817,493
2008-12-29 2008-12-22 13.705 77,556 +20,611 0.01% 1,062,934
2008-12-23 2008-12-19 14.730 56,945 -3,123 0.01% 838,805
2008-12-22 2008-12-18 14.570 60,068 -2,499 0.01% 875,189
2008-12-19 2008-12-17 13.865 62,567 +1,874 0.01% 867,522
2008-12-18 2008-12-16 14.634 60,693 -5,621 0.01% 888,182
2008-12-17 2008-12-15 12.457 66,314 +18,222 0.01% 826,042
2008-12-15 2008-12-11 12.360 48,092 +3,123 0.00% 594,439
2008-12-12 2008-12-10 12.489 44,969 -34,352 0.00% 561,597
2008-12-11 2008-12-09 11.912 79,321 +34,352 0.01% 944,884
2008-12-08 2008-12-04 11.048 44,969 -3,748 0.00% 496,798
2008-12-03 2008-12-01 9.350 48,717 -624 0.00% 455,523
2008-11-28 2008-11-26 8.262 49,341 -15,615 0.00% 407,638
2008-11-27 2008-11-25 7.845 64,956 +15,615 0.01% 509,604
2008-11-21 2008-11-19 7.813 49,341 -31,229 0.00% 385,518
2008-11-20 2008-11-18 7.653 80,570 +31,229 0.01% 616,621
2008-11-18 2008-11-14 8.262 49,341 -15,615 0.00% 407,638
2008-11-17 2008-11-13 8.070 64,956 +15,615 0.01% 524,164
2008-11-14 2008-11-12 8.582 49,341 +1,249 0.00% 423,438
2008-11-12 2008-11-10 8.806 48,092 -9,369 0.00% 423,499
2008-11-11 2008-11-07 8.166 57,461 -9,368 0.01% 469,203
2008-11-10 2008-11-06 7.685 66,829 +18,737 0.01% 513,598
2008-11-07 2008-11-05 8.198 48,092 -9,993 0.00% 394,239
2008-11-05 2008-11-03 7.173 58,085 +9,993 0.01% 416,638
2008-10-31 2008-10-29 6.084 48,092 -2,498 0.00% 292,600
2008-09-30 2008-09-26 10.887 50,590 -625 0.00% 550,796
2008-09-18 2008-09-16 9.863 51,215 -1,249 0.00% 505,121
2008-09-03 2008-09-01 13.930 52,464 -1,874 0.00% 730,799
2008-09-02 2008-08-29 14.314 54,338 -2,498 0.01% 777,783
2008-08-11 2008-08-07 14.794 56,836 +1,874 0.01% 840,839
2008-07-14 2008-07-10 16.427 54,962 -15,615 0.01% 902,874
2008-07-02 2008-06-27 16.331 70,577 +6,246 0.01% 1,152,606
2008-06-26 2008-06-24 17.196 64,331 -6,246 0.01% 1,106,221
2008-06-24 2008-06-20 17.804 70,577 -2,498 0.01% 1,256,566
2008-06-23 2008-06-19 18.028 73,075 +2,498 0.01% 1,317,421
2008-06-18 2008-06-16 18.413 70,577 -1,873 0.01% 1,299,506
2008-06-16 2008-06-12 18.317 72,450 -1,874 0.01% 1,327,033
2008-06-13 2008-06-11 18.573 74,324 -625 0.01% 1,380,398
2008-06-12 2008-06-10 18.413 74,949 +4,997 0.01% 1,380,006
2008-06-10 2008-06-05 19.693 69,952 +1,249 0.01% 1,377,598
2008-06-05 2008-06-03 19.950 68,703 +2,498 0.01% 1,370,601
2008-05-28 2008-05-26 19.533 66,205 -8,119 0.01% 1,293,207
2008-05-26 2008-05-22 20.846 74,324 +8,119 0.01% 1,549,378
2008-05-22 2008-05-20 21.743 66,205 +1,874 0.01% 1,439,487
2008-05-15 2008-05-13 22.415 64,331 -11,242 0.01% 1,442,001
2008-05-14 2008-05-09 23.152 75,573 +1,873 0.01% 1,749,654
2008-05-13 2008-05-08 23.632 73,700 +10,618 0.01% 1,741,691
2008-05-09 2008-05-07 24.016 63,082 +10,618 0.01% 1,515,005
2008-04-28 2008-04-24 25.970 52,464 -625 0.00% 1,362,478
2008-04-25 2008-04-23 23.216 53,089 -624 0.00% 1,232,508
2008-04-24 2008-04-22 22.191 53,713 -1,249 0.00% 1,191,955
2008-04-23 2008-04-21 21.551 54,962 -1,250 0.01% 1,184,472
2008-04-22 2008-04-18 21.070 56,212 +625 0.01% 1,184,411
2008-04-18 2008-04-16 21.679 55,587 -625 0.01% 1,205,062
2008-04-16 2008-04-14 24.657 56,212 +1,250 0.01% 1,386,012
2008-04-14 2008-04-10 25.553 54,962 -2,499 0.01% 1,404,471
2008-04-11 2008-04-09 24.689 57,461 +4,997 0.01% 1,418,649
2008-04-10 2008-04-08 26.034 52,464 -625 0.00% 1,365,838
2008-04-09 2008-04-07 26.738 53,089 -1,249 0.00% 1,419,510
2008-04-08 2008-04-03 25.073 54,338 -9,368 0.01% 1,362,425
2008-04-07 2008-04-02 23.472 63,706 -1,250 0.01% 1,495,311
2008-04-03 2008-04-01 22.415 64,956 +6,246 0.01% 1,456,011
2008-04-02 2008-03-31 22.511 58,710 +3,123 0.01% 1,321,645
2008-04-01 2008-03-28 23.920 55,587 -1,249 0.01% 1,329,662
2008-03-31 2008-03-27 22.191 56,836 +4,372 0.01% 1,261,258
2008-03-27 2008-03-25 22.447 52,464 -6,246 0.00% 1,177,678
2008-03-26 2008-03-20 20.526 58,710 +6,246 0.01% 1,205,084
2008-03-25 2008-03-19 21.807 52,464 -1,874 0.00% 1,144,079
2008-03-19 2008-03-17 20.750 54,338 +1,874 0.01% 1,127,524
2008-03-18 2008-03-14 23.440 52,464 -625 0.00% 1,229,758
2008-03-17 2008-03-13 23.984 53,089 +3,123 0.00% 1,273,309
2008-03-11 2008-03-07 24.881 49,966 +625 0.00% 1,243,206
2008-03-10 2008-03-06 25.553 49,341 -2,498 0.00% 1,260,835
2008-03-07 2008-03-05 25.489 51,839 +1,249 0.00% 1,321,347
2008-03-06 2008-03-04 25.393 50,590 +1,873 0.00% 1,284,651
2008-03-05 2008-03-03 26.610 48,717 +625 0.00% 1,296,370
2008-03-03 2008-02-28 27.251 48,092 -1,874 0.00% 1,310,538
2008-02-29 2008-02-27 26.258 49,966 -8,744 0.00% 1,312,006
2008-02-28 2008-02-26 24.209 58,710 +625 0.01% 1,421,285
2008-02-26 2008-02-22 24.305 58,085 +4,372 0.01% 1,411,735
2008-02-22 2008-02-20 25.169 53,713 +1,249 0.00% 1,351,915
2008-02-21 2008-02-19 26.290 52,464 -1,874 0.00% 1,379,278
2008-02-20 2008-02-18 24.529 54,338 -624 0.01% 1,332,845
2008-02-18 2008-02-14 24.048 54,962 -5,622 0.01% 1,321,751
2008-02-15 2008-02-13 23.952 60,584 +3,123 0.01% 1,451,132
2008-02-13 2008-02-11 23.920 57,461 +2,499 0.01% 1,374,488
2008-02-11 2008-02-04 27.411 54,962 +1,249 0.01% 1,506,550
2008-02-05 2008-02-01 26.034 53,713 -5,621 0.00% 1,398,354
2008-02-04 2008-01-31 22.864 59,334 +1,249 0.01% 1,356,592
2008-02-01 2008-01-30 24.529 58,085 +3,123 0.01% 1,424,755
2008-01-31 2008-01-29 26.482 54,962 +624 0.01% 1,455,511
2008-01-30 2008-01-28 27.507 54,338 +4,997 0.01% 1,494,666
2008-01-29 2008-01-25 29.620 49,341 -625 0.00% 1,461,494
2008-01-25 2008-01-23 27.507 49,966 -3,747 0.00% 1,374,406
2008-01-24 2008-01-22 23.056 53,713 +2,498 0.00% 1,238,395
2008-01-23 2008-01-21 28.724 51,215 +3,748 0.00% 1,471,082
2008-01-21 2008-01-17 31.734 47,467 -1,250 0.00% 1,506,304
2008-01-18 2008-01-16 31.061 48,717 +1,874 0.00% 1,513,211
2008-01-17 2008-01-15 33.367 46,843 +1,249 0.00% 1,563,003
2008-01-16 2008-01-14 34.904 45,594 +2,499 0.00% 1,591,408
2008-01-15 2008-01-11 35.801 43,095 -1,874 0.00% 1,542,823
2008-01-14 2008-01-10 35.993 44,969 -625 0.00% 1,618,553
2008-01-11 2008-01-09 35.544 45,594 -1,249 0.00% 1,620,608
2008-01-09 2008-01-07 33.815 46,843 -1,874 0.00% 1,584,003
2008-01-07 2008-01-03 33.687 48,717 +1,874 0.00% 1,641,132
2008-01-04 2008-01-02 35.352 46,843 -624 0.00% 1,656,003
2008-01-03 2007-12-31 35.736 47,467 +1,249 0.00% 1,696,303
2007-12-28 2007-12-24 36.249 46,218 +1,249 0.00% 1,675,348
2007-12-17 2007-12-13 37.209 44,969 -625 0.00% 1,673,273
2007-12-13 2007-12-11 40.155 45,594 -624 0.00% 1,830,849
2007-12-10 2007-12-06 41.757 46,218 +624 0.00% 1,929,906
2007-12-07 2007-12-05 41.949 45,594 +625 0.00% 1,912,610
2007-12-06 2007-12-04 41.308 44,969 +1,874 0.00% 1,857,592
2007-12-03 2007-11-29 39.259 43,095 -625 0.00% 1,691,861
2007-11-20 2007-11-16 41.564 43,720 +625 0.00% 1,817,198
2007-11-19 2007-11-15 43.422 43,095 +624 0.00% 1,871,259
2007-11-16 2007-11-14 43.870 42,471 +625 0.00% 1,863,204
2007-11-14 2007-11-12 39.579 41,846 -3,123 0.00% 1,656,227
2007-11-13 2007-11-09 42.589 44,969 -3,123 0.00% 1,915,191
2007-11-12 2007-11-08 44.510 48,092 +6,246 0.00% 2,140,597
2007-11-09 2007-11-07 46.944 41,846 -625 0.00% 1,964,424
2007-11-08 2007-11-06 47.969 42,471 +625 0.00% 2,037,284
2007-11-07 2007-11-05 46.624 41,846 +1,873 0.00% 1,951,024
2007-11-05 2007-11-01 52.068 39,973 +625 0.00% 2,081,300
2007-11-02 2007-10-31 51.876 39,348 +1,249 0.00% 2,041,197
2007-10-26 2007-10-24 52.836 38,099 -8,744 0.00% 2,013,005
2007-10-25 2007-10-23 53.413 46,843 +8,744 0.00% 2,502,004
2007-10-24 2007-10-22 52.004 38,099 +625 0.00% 1,981,285
2007-10-23 2007-10-18 54.693 37,474 -4,372 0.00% 2,049,582
2007-10-22 2007-10-17 53.156 41,846 -625 0.00% 2,224,382
2007-10-18 2007-10-16 51.619 42,471 +1,249 0.00% 2,192,325
2007-10-17 2007-10-15 51.171 41,222 +625 0.00% 2,109,372
2007-10-16 2007-10-12 52.004 40,597 +4,372 0.00% 2,111,190
2007-10-15 2007-10-11 52.452 36,225 -2,498 0.00% 1,900,070
2007-10-11 2007-10-09 52.196 38,723 +1,873 0.00% 2,021,175
2007-10-10 2007-10-08 51.811 36,850 +625 0.00% 1,909,252
2007-10-09 2007-10-05 51.555 36,225 -2,498 0.00% 1,867,590
2007-10-08 2007-10-04 49.250 38,723 +3,122 0.00% 1,907,096
2007-10-05 2007-10-03 51.940 35,601 -3,747 0.00% 1,849,100
2007-10-04 2007-10-02 52.132 39,348 -1,874 0.00% 2,051,277
2007-10-03 2007-09-28 48.417 41,222 +1,249 0.00% 1,995,851
2007-10-02 2007-09-27 48.289 39,973 +1,250 0.00% 1,930,258
2007-09-28 2007-09-25 46.112 38,723 +1,249 0.00% 1,785,578
2007-09-27 2007-09-24 46.368 37,474 -625 0.00% 1,737,585
2007-09-25 2007-09-21 43.422 38,099 +625 0.00% 1,654,324
2007-09-24 2007-09-20 43.422 37,474 +8,119 0.00% 1,627,186
2007-09-21 2007-09-19 41.885 29,355 -4,996 0.00% 1,229,524
2007-09-20 2007-09-18 38.362 34,351 -1,874 0.00% 1,317,782
2007-09-19 2007-09-17 34.776 36,225 -1,249 0.00% 1,259,753
2007-09-18 2007-09-14 35.288 37,474 -625 0.00% 1,322,388
2007-09-17 2007-09-13 34.776 38,099 -3,123 0.00% 1,324,923
2007-09-14 2007-09-12 33.111 41,222 -9,993 0.00% 1,364,888
2007-09-12 2007-09-10 30.197 51,215 +625 0.00% 1,546,522
2007-09-11 2007-09-07 30.261 50,590 +6,245 0.00% 1,530,889
2007-09-10 2007-09-06 31.029 44,345 +3,123 0.00% 1,375,992
2007-09-07 2007-09-05 30.773 41,222 +2,499 0.00% 1,268,527
2007-09-06 2007-09-04 31.029 38,723 -2,499 0.00% 1,201,545
2007-09-05 2007-09-03 31.492 41,222 +6,246 0.00% 1,298,173
2007-09-04 2007-08-31 31.816 34,976 -21,313 0.00% 1,112,781
2007-09-03 2007-08-30 31.040 56,289 +5,567 0.01% 1,747,187
2007-08-31 2007-08-29 30.846 50,722 -1,237 0.00% 1,564,550
2007-08-30 2007-08-28 30.781 51,959 +9,278 0.00% 1,599,346
2007-08-29 2007-08-27 31.945 42,681 -8,660 0.00% 1,363,440
2007-08-27 2007-08-23 29.261 51,341 +5,567 0.00% 1,502,303
2007-08-24 2007-08-22 30.393 45,774 +1,237 0.00% 1,391,206
2007-08-23 2007-08-21 29.843 44,537 -7,422 0.00% 1,329,129
2007-08-22 2007-08-20 29.035 51,959 -4,949 0.00% 1,508,627
2007-08-21 2007-08-17 25.575 56,908 -14,846 0.01% 1,455,440
2007-08-20 2007-08-16 26.028 71,754 +18,557 0.01% 1,867,612
2007-08-17 2007-08-15 28.873 53,197 -1,237 0.00% 1,535,972
2007-08-16 2007-08-14 29.811 54,434 +1,237 0.01% 1,622,728
2007-08-15 2007-08-13 30.167 53,197 -618 0.00% 1,604,772
2007-08-14 2007-08-10 30.393 53,815 +9,897 0.01% 1,635,595
2007-08-10 2007-08-08 31.234 43,918 -21,031 0.00% 1,371,716
2007-08-09 2007-08-07 30.231 64,949 -6,186 0.01% 1,963,490
2007-08-08 2007-08-06 29.455 71,135 -619 0.01% 2,095,301
2007-08-07 2007-08-03 29.746 71,754 +34,022 0.01% 2,134,414
2007-08-06 2007-08-02 31.654 37,732 +9,278 0.00% 1,194,365
2007-08-03 2007-08-01 34.726 28,454 +1,237 0.00% 988,080
2007-08-02 2007-07-31 32.656 27,217 +3,093 0.00% 888,805
2007-08-01 2007-07-30 28.776 24,124 +1,237 0.00% 694,199
2007-07-27 2007-07-25 25.963 22,887 +4,330 0.00% 594,222
2007-07-26 2007-07-24 26.028 18,557 +2,474 0.00% 483,001
2007-07-25 2007-07-23 25.963 16,083 -10,515 0.00% 417,568
2007-07-24 2007-07-20 22.859 26,598 -1,237 0.00% 608,013
2007-07-18 2007-07-16 21.695 27,835 -3,712 0.00% 603,891
2007-07-17 2007-07-13 22.439 31,547 -6,185 0.00% 707,884
2007-07-06 2007-07-04 21.663 37,732 +6,185 0.00% 817,390
2007-07-05 2007-07-03 21.663 31,547 -1,856 0.00% 683,404
2007-07-03 2007-06-28 20.855 33,403 +3,093 0.00% 696,610
2007-06-29 2007-06-27 20.693 30,310 +619 0.00% 627,206
2007-06-28 2007-06-26 20.111 29,691 +4,330 0.00% 597,118
2007-06-27 2007-06-25 21.922 25,361 +6,804 0.00% 555,956
2007-06-26 2007-06-22 21.081 18,557 0.00% 391,201

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top