History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.360 279,922 +0 0.00% 5,139,368
2025-10-13 2025-10-09 18.390 279,922 +0 0.00% 5,147,766
2025-10-10 2025-10-08 17.860 279,922 +0 0.00% 4,999,407
2025-10-09 2025-10-06 17.820 279,922 +0 0.00% 4,988,210
2025-10-08 2025-10-03 17.770 279,922 +0 0.00% 4,974,214
2025-10-06 2025-10-02 17.880 279,922 +0 0.00% 5,005,005
2025-10-03 2025-09-30 17.560 279,922 +0 0.00% 4,915,430
2025-10-02 2025-09-29 17.680 279,922 +0 0.00% 4,949,021
2025-09-30 2025-09-26 17.450 279,922 +0 0.00% 4,884,639
2025-09-29 2025-09-25 17.230 279,922 +0 0.00% 4,823,056
2025-09-26 2025-09-24 17.340 279,922 +0 0.00% 4,853,847
2025-09-25 2025-09-23 17.300 279,922 +0 0.00% 4,842,651
2025-09-24 2025-09-22 17.370 279,922 +0 0.00% 4,862,245
2025-09-23 2025-09-19 17.840 279,922 +0 0.00% 4,993,808
2025-09-22 2025-09-18 17.370 279,922 +0 0.00% 4,862,245
2025-09-19 2025-09-17 18.040 279,922 +0 0.00% 5,049,793
2025-09-18 2025-09-16 18.050 279,922 +0 0.00% 5,052,592
2025-09-17 2025-09-15 18.500 279,922 +0 0.00% 5,178,557
2025-09-16 2025-09-12 18.750 279,922 +0 0.00% 5,248,538
2025-09-15 2025-09-11 18.650 279,922 +0 0.00% 5,220,545
2025-09-12 2025-09-10 18.940 279,922 +0 0.00% 5,301,723
2025-09-11 2025-09-09 18.330 279,922 +0 0.00% 5,130,970
2025-09-10 2025-09-08 18.170 279,922 +0 0.00% 5,086,183
2025-09-09 2025-09-05 18.120 279,922 +0 0.00% 5,072,187
2025-09-08 2025-09-04 18.170 279,922 +0 0.00% 5,086,183
2025-09-05 2025-09-03 18.420 279,922 +0 0.00% 5,156,163
2025-09-04 2025-09-02 18.540 279,922 +0 0.00% 5,189,754
2025-09-03 2025-09-01 18.330 279,922 +0 0.00% 5,130,970
2025-09-02 2025-08-29 18.760 279,922 +0 0.00% 5,251,337
2025-09-01 2025-08-28 18.790 279,922 +0 0.00% 5,259,734
2025-08-29 2025-08-27 18.220 279,922 +0 0.00% 5,100,179
2025-08-28 2025-08-26 18.320 279,922 +0 0.00% 5,128,171
2025-08-27 2025-08-25 18.110 279,922 +0 0.00% 5,069,387
2025-08-26 2025-08-22 18.460 279,922 +0 0.00% 5,167,360
2025-08-25 2025-08-21 18.230 279,922 +0 0.00% 5,102,978
2025-08-22 2025-08-20 18.390 279,922 +0 0.00% 5,147,766
2025-08-21 2025-08-19 18.590 279,922 +0 0.00% 5,203,750
2025-08-20 2025-08-18 18.710 279,922 +0 0.00% 5,237,341
2025-08-19 2025-08-15 18.330 279,922 +0 0.00% 5,130,970
2025-08-18 2025-08-14 18.380 279,922 +0 0.00% 5,144,966
2025-08-15 2025-08-13 17.430 279,922 +0 0.00% 4,879,040
2025-08-14 2025-08-12 17.070 279,922 +0 0.00% 4,778,269
2025-08-13 2025-08-11 16.460 279,922 +0 0.00% 4,607,516
2025-08-12 2025-08-08 16.700 279,922 +0 0.00% 4,674,697
2025-08-11 2025-08-07 16.710 279,922 +0 0.00% 4,677,497
2025-08-08 2025-08-06 16.370 279,922 +0 0.00% 4,582,323
2025-08-07 2025-08-05 16.530 279,922 +0 0.00% 4,627,111
2025-08-06 2025-08-04 16.360 279,922 +0 0.00% 4,579,524
2025-08-05 2025-08-01 16.220 279,922 +0 0.00% 4,540,335
2025-08-04 2025-07-31 16.320 279,922 +0 0.00% 4,568,327
2025-08-01 2025-07-30 16.480 279,922 +2,000 0.00% 4,613,115
2025-07-15 2025-07-11 15.540 277,922 -2,000 0.00% 4,318,908
2025-07-04 2025-07-02 15.792 279,922 +6,601 0.00% 4,420,641
2025-06-23 2025-06-19 15.035 273,321 -29,976 0.00% 4,109,253
2025-05-28 2025-05-26 15.506 303,297 -7,797 0.00% 4,702,814
2025-05-16 2025-05-14 15.670 311,094 -3,079 0.00% 4,874,689
2025-04-24 2025-04-22 14.400 314,173 -7,087 0.00% 4,523,952
2025-04-09 2025-04-07 13.416 321,260 -9,765 0.00% 4,310,144
2025-03-24 2025-03-20 15.157 331,025 -1,952 0.00% 5,017,488
2025-01-22 2025-01-20 12.351 332,977 -1,953 0.00% 4,112,684
2024-12-10 2024-12-06 12.679 334,930 -1,953 0.00% 4,246,572
2024-11-26 2024-11-22 12.269 336,883 -350 0.01% 4,133,327
2024-10-31 2024-10-29 12.734 337,233 +6,336 0.01% 4,294,281
2024-10-15 2024-10-10 12.525 330,897 +3,832 0.01% 4,144,523
2024-10-04 2024-10-02 13.047 327,065 -15,842 0.00% 4,267,216
2024-09-27 2024-09-25 11.857 342,907 -1,903 0.01% 4,065,886
2024-09-26 2024-09-24 11.544 344,810 -1,916 0.01% 3,980,480
2024-07-05 2024-07-03 10.808 346,726 +18,903 0.01% 3,747,291
2024-04-30 2024-04-26 11.084 327,823 -9,058 0.01% 3,633,469
2024-02-21 2024-02-19 10.786 336,881 +9,058 0.01% 3,633,452
2023-10-06 2023-10-04 11.150 327,823 -45,292 0.01% 3,655,183
2023-09-26 2023-09-22 10.874 373,115 -9,058 0.01% 4,057,208
2023-08-02 2023-07-31 10.046 382,173 -5,435 0.01% 3,839,279
2023-06-26 2023-06-21 11.138 387,608 +21,869 0.01% 4,317,171
2023-06-21 2023-06-19 11.091 365,739 +3,419 0.01% 4,056,479
2023-05-31 2023-05-29 11.267 362,320 +8,547 0.01% 4,082,143
2023-05-16 2023-05-12 11.384 353,773 -8,547 0.01% 4,027,237
2023-05-03 2023-04-28 11.079 362,320 -22,196 0.01% 4,014,319
2023-03-31 2023-03-29 9.570 384,516 -5,128 0.01% 3,679,911
2022-10-26 2022-10-24 8.833 389,644 +5,128 0.01% 3,441,791
2022-09-27 2022-09-23 9.886 384,516 +5,128 0.01% 3,801,375
2022-09-05 2022-09-01 10.132 379,388 -5,128 0.01% 3,843,891
2022-06-23 2022-06-21 10.305 384,516 +22,172 0.01% 3,962,372
2022-03-10 2022-03-08 9.324 362,344 +3,222 0.01% 3,378,499
2022-02-22 2022-02-18 10.454 359,122 +4,832 0.01% 3,754,195
2021-11-03 2021-11-01 9.287 354,290 -3,222 0.01% 3,290,207
2021-09-10 2021-09-08 9.299 357,512 -3,221 0.01% 3,324,568
2021-09-08 2021-09-06 9.113 360,733 -3,222 0.01% 3,287,340
2021-07-29 2021-07-27 7.673 363,955 -12,887 0.01% 2,792,537
2021-07-16 2021-07-14 8.567 376,842 -8,055 0.01% 3,228,280
2021-06-24 2021-06-22 9.677 384,897 +8,055 0.01% 3,724,676
2021-06-23 2021-06-21 9.651 376,842 +30,972 0.01% 3,636,750
2021-05-03 2021-04-29 10.087 345,870 -19,640 0.01% 3,488,948
2021-04-07 2021-03-31 8.922 365,510 -7,554 0.01% 3,261,263
2021-03-10 2021-03-08 8.525 373,064 +4,532 0.01% 3,180,503
2021-03-08 2021-03-04 8.049 368,532 -1,510 0.01% 2,966,234
2021-03-05 2021-03-03 8.049 370,042 -4,533 0.01% 2,978,388
2021-02-02 2021-01-29 7.493 374,575 +1,511 0.01% 2,806,608
2021-01-29 2021-01-27 7.705 373,064 +4,532 0.01% 2,874,306
2021-01-22 2021-01-20 8.433 368,532 +37,770 0.01% 3,107,715
2021-01-21 2021-01-19 8.419 330,762 -1,511 0.01% 2,784,834
2021-01-14 2021-01-12 8.261 332,273 -7,554 0.01% 2,744,772
2021-01-11 2021-01-07 7.996 339,827 -3,021 0.01% 2,717,199
2021-01-07 2021-01-05 7.758 342,848 +3,021 0.01% 2,659,658
2020-12-30 2020-12-28 7.678 339,827 -474 0.01% 2,609,231
2020-12-28 2020-12-22 7.585 340,301 +1,511 0.01% 2,581,335
2020-12-18 2020-12-16 7.850 338,790 +7,554 0.01% 2,659,573
2020-12-02 2020-11-30 8.472 331,236 +4,532 0.01% 2,806,365
2020-11-30 2020-11-26 8.711 326,704 -7,554 0.01% 2,845,817
2020-11-26 2020-11-24 8.419 334,258 -6,043 0.01% 2,814,269
2020-11-25 2020-11-23 8.525 340,301 -7,554 0.01% 2,901,187
2020-11-23 2020-11-19 8.446 347,855 -1,511 0.01% 2,937,958
2020-11-20 2020-11-18 8.353 349,366 -3,021 0.01% 2,918,345
2020-11-17 2020-11-13 7.652 352,387 +3,021 0.01% 2,696,338
2020-11-13 2020-11-11 7.996 349,366 -3,021 0.01% 2,793,471
2020-11-10 2020-11-06 7.652 352,387 -3,022 0.01% 2,696,338
2020-10-30 2020-10-28 7.149 355,409 +3,022 0.01% 2,540,673
2020-10-28 2020-10-23 7.652 352,387 -3,022 0.01% 2,696,338
2020-10-16 2020-10-14 7.056 355,409 +12,086 0.01% 2,507,738
2020-09-23 2020-09-21 7.400 343,323 +3,022 0.01% 2,540,629
2020-09-02 2020-08-31 7.930 340,301 -7,554 0.01% 2,698,464
2020-08-28 2020-08-26 8.115 347,855 -3,019 0.01% 2,822,834
2020-08-27 2020-08-25 8.115 350,874 +7,554 0.01% 2,847,333
2020-08-26 2020-08-24 8.208 343,320 +7,554 0.01% 2,817,847
2020-08-20 2020-08-18 8.605 335,766 +7,553 0.01% 2,889,194
2020-08-03 2020-07-30 8.155 328,213 +1,511 0.01% 2,676,474
2020-07-28 2020-07-24 8.115 326,702 +1,511 0.01% 2,651,178
2020-07-27 2020-07-23 8.366 325,191 +9,065 0.01% 2,720,710
2020-07-21 2020-07-17 8.406 316,126 +4,532 0.01% 2,657,422
2020-07-17 2020-07-15 8.684 311,594 +3,022 0.01% 2,705,949
2020-07-16 2020-07-14 8.803 308,572 +3,021 0.01% 2,716,469
2020-07-15 2020-07-13 9.015 305,551 +15,108 0.01% 2,754,593
2020-07-14 2020-07-10 9.200 290,443 +7,554 0.01% 2,672,221
2020-07-09 2020-07-07 9.876 282,889 -7,554 0.01% 2,793,711
2020-07-02 2020-06-29 8.552 290,443 -15,108 0.01% 2,483,820
2020-06-29 2020-06-24 10.561 305,551 +13,954 0.01% 3,227,053
2020-06-26 2020-06-23 10.462 291,597 +8,442 0.01% 3,050,664
2020-06-11 2020-06-09 10.576 283,155 +12,663 0.01% 2,994,544
2020-05-11 2020-05-07 10.192 270,492 -4,221 0.01% 2,756,812
2020-05-08 2020-05-06 10.291 274,713 +4,221 0.01% 2,827,166
2020-03-10 2020-03-06 11.699 270,492 +4,221 0.01% 3,164,374
2020-02-25 2020-02-21 12.281 266,271 -1,407 0.01% 3,270,176
2020-02-06 2020-02-04 12.125 267,678 +1,407 0.01% 3,245,602
2020-01-30 2020-01-24 12.964 266,271 +7,035 0.01% 3,451,853
2019-12-03 2019-11-29 12.878 259,236 +7,036 0.01% 3,338,544
2019-11-07 2019-11-05 14.442 252,200 -4,221 0.01% 3,642,272
2019-11-05 2019-11-01 14.143 256,421 -5,629 0.01% 3,626,688
2019-10-31 2019-10-29 13.916 262,050 -4,221 0.01% 3,646,703
2019-10-30 2019-10-28 14.058 266,271 -4,221 0.01% 3,743,292
2019-10-18 2019-10-16 13.731 270,492 +5,628 0.01% 3,714,199
2019-10-16 2019-10-14 13.433 264,864 +4,221 0.01% 3,557,856
2019-10-15 2019-10-11 13.802 260,643 -7,035 0.01% 3,597,484
2019-10-03 2019-09-30 13.006 267,678 +7,035 0.01% 3,481,508
2019-09-30 2019-09-26 12.964 260,643 -7,035 0.01% 3,378,893
2019-09-10 2019-09-06 13.262 267,678 -1,407 0.01% 3,549,996
2019-09-05 2019-09-03 12.452 269,085 +7,035 0.01% 3,350,635
2019-08-09 2019-08-07 12.381 262,050 +1,407 0.01% 3,244,411
2019-08-08 2019-08-06 12.352 260,643 -10,552 0.01% 3,219,581
2019-08-05 2019-08-01 13.234 271,195 -1,407 0.01% 3,588,930
2019-08-02 2019-07-31 13.319 272,602 +1,407 0.01% 3,630,799
2019-07-22 2019-07-18 13.276 271,195 -2,111 0.01% 3,600,494
2019-07-15 2019-07-11 12.694 273,306 -4,221 0.01% 3,469,239
2019-07-11 2019-07-09 12.637 277,527 -1,407 0.01% 3,507,039
2019-07-04 2019-07-02 12.239 278,934 -2,814 0.01% 3,413,801
2019-07-02 2019-06-27 11.841 281,748 +4,221 0.01% 3,336,103
2019-06-27 2019-06-25 12.467 277,527 +2,814 0.01% 3,460,018
2019-06-26 2019-06-24 12.615 274,713 +10,048 0.01% 3,465,467
2019-05-31 2019-05-29 12.467 264,665 -6,777 0.01% 3,299,663
2019-05-28 2019-05-24 11.951 271,442 +1,355 0.01% 3,243,982
2019-05-23 2019-05-21 11.567 270,087 +5,422 0.01% 3,124,181
2019-05-03 2019-04-30 12.998 264,665 +1,356 0.01% 3,440,241
2019-04-25 2019-04-23 13.603 263,309 -1,356 0.01% 3,581,897
2019-04-23 2019-04-17 13.780 264,665 -2,033 0.01% 3,647,202
2019-04-11 2019-04-09 13.235 266,698 +4,067 0.01% 3,529,625
2019-04-03 2019-04-01 12.984 262,631 +1,355 0.01% 3,409,927
2019-03-12 2019-03-08 12.969 261,276 -10,166 0.01% 3,388,479
2019-03-11 2019-03-07 13.515 271,442 -1,356 0.01% 3,668,504
2019-03-06 2019-03-04 14.046 272,798 +1,356 0.01% 3,831,727
2019-03-01 2019-02-27 13.957 271,442 -1,356 0.01% 3,788,651
2019-02-28 2019-02-26 14.238 272,798 +1,356 0.01% 3,884,051
2019-02-20 2019-02-18 12.600 271,442 -1,356 0.01% 3,420,199
2019-02-19 2019-02-15 12.261 272,798 +1,356 0.01% 3,344,711
2019-01-22 2019-01-18 12.246 271,442 -6,778 0.01% 3,324,081
2018-12-12 2018-12-10 11.449 278,220 -20,333 0.01% 3,185,418
2018-12-11 2018-12-07 11.597 298,553 +20,333 0.01% 3,462,266
2018-12-03 2018-11-29 11.862 278,220 -12,200 0.01% 3,300,356
2018-11-26 2018-11-22 11.744 290,420 +12,200 0.01% 3,410,798
2018-11-23 2018-11-21 11.966 278,220 -6,778 0.01% 3,329,091
2018-11-22 2018-11-20 11.862 284,998 -12,200 0.01% 3,380,760
2018-11-21 2018-11-19 12.098 297,198 -6,777 0.01% 3,595,640
2018-11-14 2018-11-12 12.098 303,975 -5,422 0.01% 3,677,631
2018-11-13 2018-11-09 11.848 309,397 -5,423 0.01% 3,665,625
2018-11-12 2018-11-08 11.862 314,820 -2,711 0.01% 3,734,520
2018-11-09 2018-11-07 11.700 317,531 +5,422 0.01% 3,715,145
2018-11-08 2018-11-06 11.671 312,109 -1,355 0.01% 3,642,497
2018-11-07 2018-11-05 11.612 313,464 +13,555 0.01% 3,639,811
2018-11-06 2018-11-02 11.641 299,909 -1,355 0.01% 3,491,266
2018-11-05 2018-11-01 11.125 301,264 +20,333 0.01% 3,351,467
2018-11-02 2018-10-31 11.213 280,931 +9,489 0.01% 3,150,139
2018-10-22 2018-10-18 13.161 271,442 -6,778 0.01% 3,572,386
2018-08-20 2018-08-16 14.061 278,220 -4,067 0.01% 3,911,989
2018-08-09 2018-08-07 14.297 282,287 +2,712 0.01% 4,035,813
2018-08-08 2018-08-06 14.179 279,575 -9,489 0.01% 3,964,041
2018-08-07 2018-08-03 13.839 289,064 -6,778 0.01% 4,000,491
2018-07-20 2018-07-18 12.821 295,842 +105,844 0.01% 3,793,115
2018-07-16 2018-07-12 13.279 189,998 -8,134 0.01% 2,522,946
2018-07-10 2018-07-06 12.335 198,132 -13,555 0.01% 2,443,866
2018-06-27 2018-06-25 30.338 211,687 +74,969 0.01% 6,422,090
2018-06-25 2018-06-21 30.246 136,718 +4,377 0.01% 4,135,212
2018-06-19 2018-06-14 31.982 132,341 +876 0.01% 4,232,593
2018-06-12 2018-06-08 32.759 131,465 +2,626 0.01% 4,306,688
2018-06-08 2018-06-06 32.988 128,839 -2,626 0.01% 4,250,095
2018-06-07 2018-06-05 32.805 131,465 +2,626 0.01% 4,312,694
2018-06-06 2018-06-04 32.714 128,839 -2,626 0.01% 4,214,776
2018-05-23 2018-05-18 32.302 131,465 +2,626 0.01% 4,246,622
2018-05-17 2018-05-15 32.942 128,839 +1,751 0.01% 4,244,208
2018-05-15 2018-05-11 33.170 127,088 -7,004 0.01% 4,215,560
2018-05-14 2018-05-10 32.896 134,092 +2,627 0.01% 4,411,126
2018-05-10 2018-05-08 32.988 131,465 -1,751 0.01% 4,336,720
2018-05-03 2018-04-30 32.394 133,216 -4,378 0.01% 4,315,357
2018-04-23 2018-04-19 31.982 137,594 -4,377 0.01% 4,400,597
2018-04-20 2018-04-18 30.795 141,971 +875 0.01% 4,371,934
2018-04-16 2018-04-12 31.754 141,096 +1,751 0.01% 4,480,367
2018-04-13 2018-04-11 31.982 139,345 +4,378 0.01% 4,456,599
2018-04-12 2018-04-10 32.348 134,967 -4,378 0.01% 4,365,912
2018-04-09 2018-04-04 31.160 139,345 +4,378 0.01% 4,342,000
2018-04-06 2018-04-03 32.028 134,967 +4,377 0.01% 4,322,746
2018-04-03 2018-03-28 31.754 130,590 +3,502 0.01% 4,146,759
2018-03-29 2018-03-27 33.764 127,088 +4,377 0.01% 4,291,045
2018-03-28 2018-03-26 34.541 122,711 +5,253 0.01% 4,238,570
2018-03-27 2018-03-23 35.729 117,458 -875 0.01% 4,196,657
2018-03-16 2018-03-14 37.237 118,333 -876 0.01% 4,406,336
2018-03-13 2018-03-09 36.780 119,209 -875 0.01% 4,384,489
2018-03-09 2018-03-07 34.861 120,084 +875 0.01% 4,186,237
2018-02-28 2018-02-26 36.232 119,209 -19,260 0.01% 4,319,130
2018-02-23 2018-02-21 35.181 138,469 -4,378 0.01% 4,871,440
2018-02-22 2018-02-20 34.404 142,847 +4,378 0.01% 4,914,510
2018-02-21 2018-02-15 34.587 138,469 +875 0.01% 4,789,195
2018-02-13 2018-02-09 33.993 137,594 -1,454 0.01% 4,677,206
2018-02-09 2018-02-07 35.226 139,048 -2,944 0.01% 4,898,163
2018-02-07 2018-02-05 37.191 141,992 -8,755 0.01% 5,280,832
2018-02-01 2018-01-30 36.734 150,747 +876 0.01% 5,537,565
2018-01-29 2018-01-25 38.151 149,871 +4,377 0.01% 5,717,658
2018-01-23 2018-01-19 39.156 145,494 -2,330 0.01% 5,696,918
2018-01-22 2018-01-18 38.744 147,824 -5,253 0.01% 5,727,365
2018-01-19 2018-01-17 37.420 153,077 +4,378 0.01% 5,728,065
2018-01-18 2018-01-16 37.054 148,699 -4,378 0.01% 5,509,891
2018-01-10 2018-01-08 36.095 153,077 +4,378 0.01% 5,525,240
2018-01-09 2018-01-05 36.186 148,699 -8,755 0.01% 5,380,806
2018-01-05 2018-01-03 35.272 157,454 +4,377 0.01% 5,553,734
2018-01-04 2018-01-02 35.318 153,077 -4,377 0.01% 5,406,342
2017-12-29 2017-12-27 34.267 157,454 +4,377 0.01% 5,395,467
2017-12-28 2017-12-22 34.770 153,077 -4,377 0.01% 5,322,414
2017-12-27 2017-12-21 34.450 157,454 +4,377 0.01% 5,424,243
2017-12-14 2017-12-12 34.724 153,077 +4,378 0.01% 5,315,420
2017-12-13 2017-12-11 34.952 148,699 -4,378 0.01% 5,197,369
2017-12-12 2017-12-08 34.130 153,077 +4,378 0.01% 5,224,499
2017-12-11 2017-12-07 33.033 148,699 +875 0.01% 4,912,023
2017-11-03 2017-11-01 38.288 147,824 -1,751 0.01% 5,659,826
2017-10-18 2017-10-16 34.450 149,575 -875 0.01% 5,152,814
2017-10-17 2017-10-13 34.495 150,450 -1,751 0.01% 5,189,831
2017-10-16 2017-10-12 34.450 152,201 -4,378 0.01% 5,243,279
2017-09-28 2017-09-26 31.617 156,579 +1,751 0.01% 4,950,553
2017-09-22 2017-09-20 31.251 154,828 +8,755 0.01% 4,838,600
2017-09-07 2017-09-05 33.262 146,073 +4,378 0.01% 4,858,648
2017-09-04 2017-08-31 33.582 141,695 -876 0.01% 4,758,345
2017-08-25 2017-08-22 35.181 142,571 -4,377 0.01% 5,015,751
2017-08-03 2017-08-01 33.947 146,948 -876 0.01% 4,988,461
2017-07-19 2017-07-17 34.267 147,824 +4,378 0.01% 5,065,476
2017-06-28 2017-06-26 31.346 143,446 -3,894 0.01% 4,496,459
2017-06-22 2017-06-20 30.783 147,340 -2,557 0.01% 4,535,553
2017-06-20 2017-06-16 29.891 149,897 -2,558 0.01% 4,480,620
2017-06-15 2017-06-13 29.704 152,455 +1,705 0.01% 4,528,466
2017-06-12 2017-06-08 30.126 150,750 +2,557 0.01% 4,541,487
2017-06-01 2017-05-29 30.642 148,193 +1,705 0.01% 4,540,949
2017-05-31 2017-05-26 30.548 146,488 +853 0.01% 4,474,956
2017-05-22 2017-05-18 30.267 145,635 -17,049 0.01% 4,407,895
2017-05-16 2017-05-12 30.173 162,684 -4,262 0.01% 4,908,644
2017-05-15 2017-05-11 30.173 166,946 -2,557 0.01% 5,037,241
2017-05-08 2017-05-04 29.094 169,503 -8,524 0.01% 4,931,452
2017-05-04 2017-04-28 29.375 178,027 -3,410 0.01% 5,229,570
2017-04-28 2017-04-26 29.375 181,437 -5,967 0.01% 5,329,739
2017-04-27 2017-04-25 28.530 187,404 -8,524 0.01% 5,346,729
2017-04-07 2017-04-05 28.249 195,928 +4,262 0.01% 5,534,759
2017-04-03 2017-03-30 28.343 191,666 +1,705 0.01% 5,432,350
2017-03-31 2017-03-29 28.718 189,961 +1,705 0.01% 5,455,337
2017-03-01 2017-02-27 28.014 188,256 -1,705 0.01% 5,273,864
2017-02-20 2017-02-16 28.953 189,961 +4,262 0.01% 5,499,907
2017-02-17 2017-02-15 28.953 185,699 +852 0.01% 5,376,510
2017-02-15 2017-02-13 29.141 184,847 -852 0.01% 5,386,538
2017-02-10 2017-02-08 28.624 185,699 -3,410 0.01% 5,315,513
2017-02-08 2017-02-06 28.155 189,109 +4,262 0.01% 5,324,382
2017-02-02 2017-01-27 27.733 184,847 +853 0.01% 5,126,319
2017-02-01 2017-01-25 27.592 183,994 +852 0.01% 5,076,761
2017-01-26 2017-01-24 27.310 183,142 +2,557 0.01% 5,001,689
2017-01-25 2017-01-23 27.310 180,585 +4,263 0.01% 4,931,856
2017-01-23 2017-01-19 27.451 176,322 +1,704 0.01% 4,840,254
2017-01-20 2017-01-18 27.780 174,618 -89,504 0.01% 4,850,835
2017-01-17 2017-01-13 28.202 264,122 +4,262 0.01% 7,448,774
2017-01-13 2017-01-11 28.671 259,860 +89,504 0.01% 7,450,517
2016-12-30 2016-12-28 28.108 170,356 +4,263 0.01% 4,788,395
2016-12-13 2016-12-09 30.642 166,093 -3,410 0.01% 5,089,443
2016-12-07 2016-12-05 29.938 169,503 +4,262 0.01% 5,074,623
2016-11-28 2016-11-24 29.469 165,241 -852 0.01% 4,869,487
2016-11-24 2016-11-22 29.281 166,093 -4,263 0.01% 4,863,419
2016-11-23 2016-11-21 28.343 170,356 +2,558 0.01% 4,828,365
2016-11-17 2016-11-15 28.484 167,798 +8,524 0.01% 4,779,486
2016-11-15 2016-11-11 27.920 159,274 +4,262 0.01% 4,447,005
2016-11-14 2016-11-10 28.577 155,012 -4,262 0.01% 4,429,843
2016-11-11 2016-11-09 28.155 159,274 +4,262 0.01% 4,484,375
2016-11-08 2016-11-04 28.812 155,012 +852 0.01% 4,466,213
2016-10-27 2016-10-25 30.877 154,160 -1,704 0.01% 4,759,960
2016-10-25 2016-10-20 30.220 155,864 -853 0.01% 4,710,179
2016-10-18 2016-10-14 30.079 156,717 +1,705 0.01% 4,713,895
2016-10-14 2016-10-12 29.751 155,012 +852 0.01% 4,611,692
2016-10-05 2016-10-03 30.079 154,160 +1,705 0.01% 4,636,983
2016-09-29 2016-09-27 31.393 152,455 +8,525 0.01% 4,786,009
2016-09-26 2016-09-22 31.956 143,930 -9,377 0.01% 4,599,432
2016-09-22 2016-09-20 31.487 153,307 +2,557 0.01% 4,827,144
2016-09-15 2016-09-13 31.205 150,750 +8,524 0.01% 4,704,188
2016-09-14 2016-09-12 31.440 142,226 +1,705 0.01% 4,471,565
2016-09-13 2016-09-09 33.129 140,521 -12,786 0.01% 4,655,343
2016-09-12 2016-09-08 33.082 153,307 +12,786 0.01% 5,071,738
2016-09-09 2016-09-07 33.364 140,521 -8,524 0.01% 4,688,313
2016-09-08 2016-09-06 33.223 149,045 +852 0.01% 4,951,724
2016-09-07 2016-09-05 32.472 148,193 +8,525 0.01% 4,812,154
2016-09-06 2016-09-02 31.581 139,668 -853 0.01% 4,410,804
2016-09-01 2016-08-30 30.689 140,521 -2,557 0.01% 4,312,456
2016-08-29 2016-08-25 29.610 143,078 +2,557 0.01% 4,236,507
2016-08-25 2016-08-23 30.079 140,521 +2,557 0.01% 4,226,735
2016-08-24 2016-08-22 29.797 137,964 +853 0.01% 4,110,979
2016-08-22 2016-08-18 31.393 137,111 -2,557 0.01% 4,304,316
2016-08-19 2016-08-17 31.205 139,668 -1,705 0.01% 4,358,372
2016-08-16 2016-08-12 30.267 141,373 -9,060 0.01% 4,278,898
2016-08-09 2016-08-05 28.671 150,433 +2,558 0.01% 4,313,105
2016-08-01 2016-07-28 28.624 147,875 -12,787 0.01% 4,232,825
2016-07-29 2016-07-27 28.390 160,662 -59,669 0.01% 4,561,149
2016-07-22 2016-07-20 29.094 220,331 -4,262 0.01% 6,410,222
2016-07-21 2016-07-19 29.094 224,593 -17,049 0.01% 6,534,218
2016-07-20 2016-07-18 29.141 241,642 +4,262 0.01% 7,041,574
2016-07-19 2016-07-15 29.187 237,380 +91,209 0.01% 6,928,516
2016-07-11 2016-07-07 27.780 146,171 -2,557 0.01% 4,060,586
2016-07-08 2016-07-06 26.653 148,728 +2,557 0.01% 3,964,120
2016-07-05 2016-06-30 28.437 146,171 -82,684 0.01% 4,156,613
2016-07-04 2016-06-29 28.671 228,855 -143,207 0.01% 6,561,564
2016-06-30 2016-06-28 30.787 372,062 +225,891 0.02% 11,454,637
2016-06-29 2016-06-27 31.385 146,171 +8,485 0.01% 4,587,534
2016-05-04 2016-04-29 35.370 137,686 +412 0.01% 4,869,963
2016-05-03 2016-04-28 36.217 137,274 +4,014 0.01% 4,971,646
2016-04-29 2016-04-27 36.217 133,260 -1,308 0.01% 4,826,271
2016-04-06 2016-04-01 34.872 134,568 -803 0.01% 4,692,641
2016-04-05 2016-03-31 35.420 135,371 -169 0.01% 4,794,825
2016-04-01 2016-03-30 35.619 135,540 -2,409 0.01% 4,827,820
2016-03-23 2016-03-21 33.776 137,949 +1,606 0.01% 4,659,355
2016-02-24 2016-02-22 31.584 136,343 -2,409 0.01% 4,306,254
2016-02-18 2016-02-16 30.737 138,752 +803 0.01% 4,264,832
2016-02-02 2016-01-29 32.730 137,949 +2,409 0.01% 4,515,038
2016-01-26 2016-01-22 32.929 135,540 -803 0.01% 4,463,201
2016-01-22 2016-01-20 31.983 136,343 +803 0.01% 4,360,591
2016-01-21 2016-01-19 34.075 135,540 -803 0.01% 4,618,502
2016-01-18 2016-01-14 33.228 136,343 +803 0.01% 4,530,396
2016-01-12 2016-01-08 36.366 135,540 -803 0.01% 4,929,103
2016-01-06 2016-01-04 37.163 136,343 +803 0.01% 5,066,980
2015-12-15 2015-12-11 38.309 135,540 +803 0.01% 5,192,438
2015-12-09 2015-12-07 42.643 134,737 -803 0.01% 5,745,637
2015-12-08 2015-12-04 42.394 135,540 +803 0.01% 5,746,118
2015-12-04 2015-12-02 43.092 134,737 +9,635 0.01% 5,806,046
2015-12-03 2015-12-01 43.191 125,102 -803 0.01% 5,403,322
2015-11-26 2015-11-24 42.843 125,905 +803 0.01% 5,394,099
2015-11-09 2015-11-05 44.835 125,102 -4,274 0.01% 5,608,985
2015-11-04 2015-11-02 44.138 129,376 -22,483 0.01% 5,710,379
2015-10-28 2015-10-26 44.686 151,859 -10,686 0.01% 6,785,948
2015-10-19 2015-10-15 44.088 162,545 -16,086 0.01% 7,166,290
2015-10-06 2015-10-02 39.206 178,631 -1,883 0.01% 7,003,402
2015-09-29 2015-09-24 38.010 180,514 -803 0.01% 6,861,403
2015-09-25 2015-09-23 37.562 181,317 +803 0.01% 6,810,632
2015-08-26 2015-08-24 36.317 180,514 -5,083 0.01% 6,555,653
2015-08-25 2015-08-21 38.110 185,597 +1,606 0.01% 7,073,102
2015-08-19 2015-08-17 40.252 183,991 -14,734 0.01% 7,406,030
2015-07-31 2015-07-29 40.352 198,725 -3,628 0.01% 8,018,905
2015-07-22 2015-07-20 39.156 202,353 -5,621 0.01% 7,923,366
2015-07-21 2015-07-17 39.854 207,974 +4,015 0.01% 8,288,512
2015-07-17 2015-07-15 38.957 203,959 +1,606 0.01% 7,945,608
2015-07-16 2015-07-14 40.103 202,353 -1,606 0.01% 8,114,898
2015-07-10 2015-07-08 36.665 203,959 +4,014 0.01% 7,478,220
2015-07-02 2015-06-29 43.741 199,945 +4,665 0.01% 8,745,701
2015-06-30 2015-06-26 44.960 195,280 +3,149 0.01% 8,779,747
2015-06-26 2015-06-24 46.839 192,131 +787 0.01% 8,999,312
2015-05-27 2015-05-22 48.211 191,344 -787 0.01% 9,224,907
2015-05-22 2015-05-20 47.855 192,131 -787 0.01% 9,194,525
2015-05-21 2015-05-19 46.839 192,918 -1,575 0.01% 9,036,175
2015-05-20 2015-05-18 45.569 194,493 -787 0.01% 8,862,931
2015-05-12 2015-05-08 45.061 195,280 -4,985 0.01% 8,799,588
2015-04-24 2015-04-22 45.163 200,265 +1,575 0.01% 9,044,567
2015-04-22 2015-04-20 42.826 198,690 +787 0.01% 8,509,118
2015-04-20 2015-04-16 45.823 197,903 -3,149 0.01% 9,068,592
2015-04-15 2015-04-13 45.722 201,052 -6,299 0.01% 9,192,462
2015-04-14 2015-04-10 44.655 207,351 -4,724 0.01% 9,259,253
2015-04-13 2015-04-09 42.877 212,075 -3,937 0.01% 9,093,119
2015-04-10 2015-04-08 42.369 216,012 -788 0.01% 9,152,187
2015-04-09 2015-04-02 39.524 216,800 +3,937 0.01% 8,568,796
2015-04-02 2015-03-31 38.914 212,863 +9,449 0.01% 8,283,424
2015-04-01 2015-03-30 40.134 203,414 +787 0.01% 8,163,735
2015-03-27 2015-03-25 40.438 202,627 +787 0.01% 8,193,913
2015-03-13 2015-03-11 38.356 201,840 +788 0.01% 7,741,679
2015-03-09 2015-03-05 39.422 201,052 +1,574 0.01% 7,925,945
2015-03-04 2015-03-02 43.029 199,478 -2,447 0.01% 8,583,400
2015-03-03 2015-02-27 42.216 201,925 -1,575 0.01% 8,524,562
2015-02-23 2015-02-16 40.184 203,500 +873 0.01% 8,177,524
2015-02-11 2015-02-09 38.102 202,627 +1,575 0.01% 7,720,395
2015-01-28 2015-01-26 39.676 201,052 -2,575 0.01% 7,977,014
2015-01-22 2015-01-20 38.102 203,627 -122 0.01% 7,758,497
2015-01-20 2015-01-16 38.102 203,749 +4,003 0.01% 7,763,145
2015-01-13 2015-01-09 38.203 199,746 -859 0.01% 7,630,920
2015-01-08 2015-01-06 37.289 200,605 +788 0.01% 7,480,296
2015-01-07 2015-01-05 38.203 199,817 -3,150 0.01% 7,633,632
2015-01-02 2014-12-29 40.235 202,967 -782 0.01% 8,166,417
2014-12-17 2014-12-15 38.152 203,749 -3,937 0.01% 7,773,496
2014-12-10 2014-12-08 40.235 207,686 -2,362 0.01% 8,356,287
2014-12-09 2014-12-05 39.676 210,048 +17,198 0.01% 8,333,943
2014-12-01 2014-11-27 38.559 192,850 -3,937 0.01% 7,436,051
2014-11-26 2014-11-24 36.273 196,787 -787 0.01% 7,137,984
2014-11-12 2014-11-10 34.444 197,574 -788 0.01% 6,805,193
2014-11-10 2014-11-06 35.958 198,362 +8,270 0.01% 7,132,673
2014-11-07 2014-11-05 36.486 190,092 +1,174 0.01% 6,935,673
2014-11-05 2014-11-03 37.331 188,918 -568 0.01% 7,052,441
2014-09-08 2014-09-04 38.545 189,486 -16,074 0.01% 7,303,764
2014-09-05 2014-09-03 37.331 205,560 -7,187 0.01% 7,673,699
2014-08-29 2014-08-27 34.902 212,747 -833 0.01% 7,425,260
2014-08-21 2014-08-19 32.684 213,580 -56,817 0.01% 6,980,684
2014-08-18 2014-08-14 33.793 270,397 -757 0.02% 9,137,525
2014-08-14 2014-08-12 32.684 271,154 -3,788 0.02% 8,862,442
2014-08-12 2014-08-08 31.787 274,942 +758 0.02% 8,739,454
2014-07-10 2014-07-08 30.995 274,184 -758 0.02% 8,498,200
2014-07-02 2014-06-27 31.477 274,942 +6,519 0.02% 8,654,289
2014-06-30 2014-06-26 31.477 268,423 -3,698 0.02% 8,449,092
2014-06-23 2014-06-19 31.098 272,121 +739 0.02% 8,462,471
2014-06-11 2014-06-09 31.801 271,382 -739 0.02% 8,630,296
2014-06-04 2014-05-30 30.882 272,121 -20,590 0.02% 8,403,602
2014-05-28 2014-05-26 30.341 292,711 -18,490 0.02% 8,881,150
2014-05-21 2014-05-19 29.746 311,201 -36,979 0.02% 9,257,015
2014-05-16 2014-05-14 29.800 348,180 -2,219 0.02% 10,375,827
2014-05-15 2014-05-13 29.313 350,399 -2,219 0.02% 10,271,396
2014-05-13 2014-05-09 28.556 352,618 -55,469 0.02% 10,069,449
2014-05-05 2014-04-30 27.637 408,087 -2,959 0.03% 11,278,231
2014-04-29 2014-04-25 27.907 411,046 +740 0.03% 11,471,163
2014-04-10 2014-04-08 29.530 410,306 +3,698 0.03% 12,116,239
2014-04-04 2014-04-02 28.232 406,608 +2,219 0.03% 11,479,256
2014-04-01 2014-03-28 29.692 404,389 -4,438 0.03% 12,007,124
2014-03-14 2014-03-12 27.312 408,827 -36,980 0.03% 11,166,016
2014-03-13 2014-03-11 27.366 445,807 +2,219 0.03% 12,200,137
2014-02-28 2014-02-26 28.719 443,588 +740 0.03% 12,739,184
2014-02-27 2014-02-25 28.719 442,848 -740 0.03% 12,717,933
2014-02-25 2014-02-21 29.530 443,588 -5,917 0.03% 13,099,048
2014-02-21 2014-02-19 29.368 449,505 +36,980 0.03% 13,200,843
2014-02-14 2014-02-12 29.638 412,525 -739 0.03% 12,226,387
2014-02-13 2014-02-11 29.638 413,264 -73,960 0.03% 12,248,290
2014-02-06 2014-02-04 26.988 487,224 +4,438 0.03% 13,149,115
2014-02-05 2014-01-30 28.394 482,786 -2,959 0.03% 13,708,227
2014-01-29 2014-01-27 27.420 485,745 -7,396 0.03% 13,319,368
2014-01-27 2014-01-23 28.340 493,141 -3,697 0.03% 13,975,576
2014-01-24 2014-01-22 29.043 496,838 +3,697 0.03% 14,429,670
2014-01-23 2014-01-21 28.502 493,141 +7,396 0.03% 14,055,589
2014-01-20 2014-01-16 28.664 485,745 +740 0.03% 13,923,599
2014-01-14 2014-01-10 28.556 485,005 +39,198 0.03% 13,849,926
2014-01-13 2014-01-09 28.664 445,807 +4,438 0.03% 12,778,800
2014-01-09 2014-01-07 28.881 441,369 -3,698 0.03% 12,747,071
2014-01-07 2014-01-03 28.989 445,067 +7,396 0.03% 12,902,014
2013-12-27 2013-12-20 30.179 437,671 +39,198 0.03% 13,208,372
2013-12-20 2013-12-18 31.369 398,473 +4,438 0.03% 12,499,545
2013-12-05 2013-12-03 36.020 394,035 -740 0.03% 14,193,070
2013-12-04 2013-12-02 35.695 394,775 -6,146 0.03% 14,091,619
2013-11-21 2013-11-19 34.830 400,921 +740 0.03% 13,964,069
2013-11-20 2013-11-18 34.992 400,181 -76,507 0.03% 14,003,225
2013-11-19 2013-11-15 32.450 476,688 -41,084 0.03% 15,468,663
2013-11-15 2013-11-13 30.503 517,772 +740 0.03% 15,793,740
2013-11-12 2013-11-08 30.990 517,032 -740 0.03% 16,022,835
2013-11-04 2013-10-31 32.126 517,772 -740 0.03% 16,633,832
2013-10-23 2013-10-21 31.909 518,512 -73,959 0.03% 16,545,433
2013-10-22 2013-10-18 31.801 592,471 +645 0.04% 18,841,338
2013-10-21 2013-10-17 31.152 591,826 +2,795 0.04% 18,436,727
2013-10-17 2013-10-15 30.828 589,031 -42,157 0.04% 18,158,515
2013-10-16 2013-10-11 30.125 631,188 -7,396 0.04% 19,014,339
2013-10-11 2013-10-09 29.638 638,584 +7,396 0.04% 18,926,308
2013-10-07 2013-10-03 28.773 631,188 -2,958 0.04% 18,160,913
2013-09-30 2013-09-26 29.962 634,146 -1,480 0.04% 19,000,557
2013-09-24 2013-09-19 30.666 635,626 -3,698 0.04% 19,491,803
2013-09-17 2013-09-13 29.962 639,324 -18,489 0.04% 19,155,703
2013-09-13 2013-09-11 30.233 657,813 -740 0.04% 19,887,563
2013-09-12 2013-09-10 30.720 658,553 +32,126 0.04% 20,230,489
2013-09-10 2013-09-06 31.676 626,427 -1,067 0.04% 19,843,003
2013-09-09 2013-09-05 31.399 627,494 -89,765 0.04% 19,702,444
2013-09-05 2013-09-03 30.621 717,259 -77,736 0.05% 21,962,900
2013-09-04 2013-09-02 30.232 794,995 -64,780 0.05% 24,033,962
2013-09-03 2013-08-30 30.009 859,775 -35,988 0.06% 25,801,244
2013-09-02 2013-08-29 29.787 895,763 -1,519 0.06% 26,682,099
2013-08-30 2013-08-28 29.287 897,282 +166,452 0.06% 26,278,565
2013-08-29 2013-08-27 29.065 730,830 -89,039 0.05% 21,241,253
2013-08-28 2013-08-26 27.203 819,869 +1,269 0.05% 22,302,792
2013-08-20 2013-08-16 26.703 818,600 -720 0.05% 21,858,845
2013-08-19 2013-08-15 26.175 819,320 -30,231 0.05% 21,445,518
2013-08-16 2013-08-13 26.008 849,551 -3,571 0.06% 22,095,172
2013-07-30 2013-07-26 25.008 853,122 +25,192 0.06% 21,334,660
2013-07-26 2013-07-24 25.119 827,930 -3,598 0.05% 20,796,686
2013-07-25 2013-07-23 25.174 831,528 -25,193 0.05% 20,933,274
2013-07-23 2013-07-19 24.258 856,721 +25,193 0.06% 20,781,923
2013-07-19 2013-07-17 24.285 831,528 -1,600 0.05% 20,193,909
2013-07-17 2013-07-15 24.563 833,128 +3,599 0.05% 20,464,262
2013-07-15 2013-07-11 24.980 829,529 -10,797 0.05% 20,721,603
2013-07-12 2013-07-10 23.924 840,326 -18,254 0.06% 20,104,026
2013-07-09 2013-07-05 23.674 858,580 -1,139 0.06% 20,326,025
2013-07-08 2013-07-04 23.285 859,719 +2,350 0.06% 20,018,550
2013-07-03 2013-06-28 24.313 857,369 -720 0.06% 20,845,289
2013-07-02 2013-06-27 23.813 858,089 +80,399 0.06% 20,433,617
2013-06-26 2013-06-24 23.257 777,690 +2,008 0.05% 18,086,897
2013-06-24 2013-06-20 24.035 775,682 -17,994 0.06% 18,643,691
2013-06-18 2013-06-14 24.369 793,676 -7,918 0.06% 19,340,822
2013-06-17 2013-06-13 24.119 801,594 +3,599 0.06% 19,333,312
2013-06-13 2013-06-10 24.647 797,995 +720 0.06% 19,667,804
2013-06-11 2013-06-07 24.619 797,275 +720 0.06% 19,627,905
2013-06-10 2013-06-06 25.119 796,555 +3,599 0.06% 20,008,581
2013-06-06 2013-06-04 25.119 792,956 +7,197 0.06% 19,918,178
2013-06-05 2013-06-03 24.841 785,759 +1,440 0.06% 19,519,063
2013-06-04 2013-05-31 25.480 784,319 +1,440 0.06% 19,984,540
2013-06-03 2013-05-30 25.397 782,879 +719 0.06% 19,882,588
2013-05-30 2013-05-28 25.841 782,160 -719 0.06% 20,212,063
2013-05-28 2013-05-24 27.970 782,879 +38,124 0.06% 21,896,877
2013-05-23 2013-05-21 28.900 744,755 -647 0.06% 21,523,469
2013-05-22 2013-05-20 29.656 745,402 -10,318 0.06% 22,105,645
2013-05-15 2013-05-13 29.482 755,720 +1,032 0.06% 22,279,802
2013-05-13 2013-05-09 29.889 754,688 -1,376 0.06% 22,556,568
2013-05-10 2013-05-08 30.296 756,064 -688 0.06% 22,905,445
2013-05-07 2013-05-03 28.813 756,752 -6,879 0.06% 21,804,177
2013-05-03 2013-04-30 28.958 763,631 -688 0.06% 22,113,391
2013-04-30 2013-04-26 28.260 764,319 -7,566 0.06% 21,599,982
2013-04-29 2013-04-25 28.028 771,885 -6,879 0.06% 21,634,263
2013-04-26 2013-04-24 27.679 778,764 -6,879 0.06% 21,555,360
2013-04-25 2013-04-23 27.243 785,643 +13,070 0.06% 21,403,131
2013-04-23 2013-04-19 28.290 772,573 +23,388 0.06% 21,855,706
2013-04-22 2013-04-18 27.359 749,185 -65,349 0.06% 20,497,041
2013-04-19 2013-04-17 27.475 814,534 -68,101 0.06% 22,379,660
2013-04-18 2013-04-16 27.388 882,635 -4,128 0.07% 24,173,777
2013-04-17 2013-04-15 27.156 886,763 +6,879 0.07% 24,080,578
2013-04-16 2013-04-12 27.737 879,884 +6,879 0.07% 24,405,418
2013-04-15 2013-04-11 28.202 873,005 +11,006 0.07% 24,620,730
2013-04-11 2013-04-09 27.650 861,999 -70,852 0.07% 23,834,154
2013-04-10 2013-04-08 26.574 932,851 +14,446 0.07% 24,789,681
2013-04-09 2013-04-05 26.778 918,405 +73,604 0.07% 24,592,707
2013-04-08 2013-04-03 27.853 844,801 +30,955 0.06% 23,530,567
2013-04-05 2013-04-02 28.493 813,846 +29,579 0.06% 23,188,933
2013-04-03 2013-03-28 28.987 784,267 +72,916 0.06% 22,733,775
2013-03-28 2013-03-26 29.714 711,351 +12,382 0.05% 21,137,193
2013-03-27 2013-03-25 31.459 698,969 +1,376 0.05% 21,988,603
2013-03-12 2013-03-08 32.447 697,593 -1,376 0.05% 22,634,910
2013-03-11 2013-03-07 32.215 698,969 -1,376 0.05% 22,516,980
2013-03-04 2013-02-28 32.389 700,345 -3,439 0.05% 22,683,480
2013-03-01 2013-02-27 31.110 703,784 +3,439 0.05% 21,894,530
2013-02-28 2013-02-26 31.342 700,345 +6,191 0.05% 21,950,441
2013-02-22 2013-02-20 32.156 694,154 -3,439 0.05% 22,321,502
2013-02-20 2013-02-18 33.203 697,593 -757 0.05% 23,162,247
2013-02-19 2013-02-15 33.726 698,350 +6,879 0.05% 23,552,857
2013-02-15 2013-02-08 33.494 691,471 +2,063 0.05% 23,160,019
2013-02-14 2013-02-07 33.843 689,408 -1,375 0.05% 23,331,452
2013-02-08 2013-02-06 34.308 690,783 -1,376 0.05% 23,699,332
2013-02-04 2013-01-31 34.308 692,159 -3,440 0.05% 23,746,540
2013-01-29 2013-01-25 33.436 695,599 -687 0.05% 23,257,833
2013-01-22 2013-01-18 34.831 696,286 +3,439 0.05% 24,252,524
2013-01-17 2013-01-15 35.180 692,847 -6,879 0.05% 24,374,470
2013-01-16 2013-01-14 35.238 699,726 -2,958 0.05% 24,657,162
2013-01-14 2013-01-10 34.424 702,684 -2,751 0.05% 24,189,352
2013-01-11 2013-01-09 33.087 705,435 +2,063 0.05% 23,340,585
2013-01-10 2013-01-08 32.389 703,372 +6,191 0.05% 22,781,522
2013-01-08 2013-01-04 33.668 697,181 +10,319 0.05% 23,472,890
2013-01-04 2013-01-02 33.494 686,862 -85,986 0.05% 23,005,646
2013-01-03 2012-12-31 31.575 772,848 -75,668 0.06% 24,402,615
2013-01-02 2012-12-27 30.703 848,516 -9,630 0.06% 26,051,721
2012-12-28 2012-12-24 30.005 858,146 +3,439 0.07% 25,748,584
2012-12-27 2012-12-20 30.179 854,707 -2,064 0.07% 25,794,498
2012-12-21 2012-12-19 30.296 856,771 -167,844 0.07% 25,956,429
2012-12-20 2012-12-18 30.005 1,024,615 -4,128 0.08% 30,743,469
2012-12-19 2012-12-17 30.005 1,028,743 +2,752 0.08% 30,867,329
2012-12-18 2012-12-14 29.714 1,025,991 +41,961 0.08% 30,486,454
2012-12-14 2012-12-12 29.191 984,030 -30,955 0.08% 28,724,635
2012-12-13 2012-12-11 28.871 1,014,985 +50,216 0.08% 29,303,624
2012-12-11 2012-12-07 29.423 964,769 -6,879 0.07% 28,386,792
2012-12-07 2012-12-05 29.656 971,648 +125,884 0.07% 28,815,197
2012-12-06 2012-12-04 28.755 845,764 -83,923 0.06% 24,319,685
2012-12-05 2012-12-03 28.755 929,687 -68,789 0.07% 26,732,866
2012-11-30 2012-11-28 28.464 998,476 +87,362 0.08% 28,420,570
2012-11-28 2012-11-26 29.540 911,114 -17,197 0.07% 26,914,040
2012-11-13 2012-11-09 29.365 928,311 -6,879 0.07% 27,260,093
2012-11-12 2012-11-08 29.249 935,190 +141,017 0.07% 27,353,336
2012-11-09 2012-11-07 29.889 794,173 +24,076 0.06% 23,736,719
2012-11-01 2012-10-30 29.714 770,097 -10,318 0.06% 22,882,780
2012-10-30 2012-10-26 29.482 780,415 +3,439 0.06% 23,007,849
2012-10-29 2012-10-25 30.528 776,976 -123,819 0.06% 23,719,710
2012-10-26 2012-10-24 30.412 900,795 +687 0.07% 27,394,925
2012-10-25 2012-10-22 30.412 900,108 +6,879 0.07% 27,374,032
2012-10-24 2012-10-19 29.947 893,229 -69,476 0.07% 26,749,305
2012-10-19 2012-10-17 30.005 962,705 -1,376 0.07% 28,885,866
2012-10-18 2012-10-16 29.830 964,081 -14,446 0.07% 28,758,971
2012-10-15 2012-10-11 28.958 978,527 -6,879 0.07% 28,336,396
2012-10-12 2012-10-10 28.900 985,406 -1,375 0.08% 28,478,299
2012-10-10 2012-10-08 28.173 986,781 -4,128 0.08% 27,800,782
2012-10-05 2012-10-03 27.795 990,909 +1,376 0.08% 27,542,549
2012-09-28 2012-09-26 26.923 989,533 +4,127 0.08% 26,641,197
2012-09-26 2012-09-24 27.563 985,406 +6,191 0.08% 27,160,390
2012-09-24 2012-09-20 27.156 979,215 -688 0.07% 26,591,167
2012-09-21 2012-09-19 27.970 979,903 -1,375 0.07% 27,407,576
2012-09-19 2012-09-17 27.708 981,278 -10,319 0.08% 27,189,262
2012-09-18 2012-09-14 27.679 991,597 -2,751 0.08% 27,446,351
2012-09-17 2012-09-13 26.719 994,348 +3,439 0.08% 26,568,460
2012-09-13 2012-09-11 26.429 990,909 -83,922 0.08% 26,188,470
2012-09-11 2012-09-07 26.342 1,074,831 -1,376 0.08% 28,312,671
2012-09-10 2012-09-06 25.673 1,076,207 -1,376 0.08% 27,629,243
2012-09-07 2012-09-05 25.324 1,077,583 -2,063 0.08% 27,288,606
2012-09-06 2012-09-04 25.440 1,079,646 +11,006 0.08% 27,466,410
2012-09-05 2012-09-03 26.574 1,068,640 +6,879 0.08% 28,398,152
2012-09-04 2012-08-31 27.894 1,061,761 +6,191 0.08% 29,616,642
2012-09-03 2012-08-30 27.625 1,055,570 +30,377 0.08% 29,159,926
2012-08-31 2012-08-29 27.505 1,025,193 +42,813 0.08% 28,198,166
2012-08-30 2012-08-28 27.954 982,380 +67,566 0.08% 27,461,138
2012-08-28 2012-08-24 27.595 914,814 +5,351 0.07% 25,244,217
2012-08-27 2012-08-23 28.103 909,463 -6,689 0.07% 25,558,790
2012-08-24 2012-08-22 28.043 916,152 +2,007 0.07% 25,691,992
2012-08-23 2012-08-21 28.223 914,145 +56,193 0.07% 25,799,690
2012-08-22 2012-08-20 26.309 857,952 +24,082 0.07% 22,572,157
2012-08-13 2012-08-09 26.399 833,870 -3,345 0.07% 22,013,366
2012-08-09 2012-08-07 25.771 837,215 +3,345 0.07% 21,576,036
2012-08-06 2012-08-02 26.010 833,870 -3,345 0.07% 21,689,273
2012-08-03 2012-08-01 26.040 837,215 +4,014 0.07% 21,801,308
2012-07-31 2012-07-27 25.831 833,201 -3,345 0.07% 21,522,411
2012-07-25 2012-07-23 25.442 836,546 +3,345 0.07% 21,283,683
2012-07-23 2012-07-19 26.847 833,201 -9,365 0.07% 22,369,358
2012-07-20 2012-07-18 25.562 842,566 -3,345 0.07% 21,537,607
2012-07-19 2012-07-17 25.682 845,911 +669 0.07% 21,724,272
2012-07-18 2012-07-16 25.293 845,242 +3,345 0.07% 21,378,579
2012-07-16 2012-07-12 25.711 841,897 +9,365 0.07% 21,646,357
2012-07-13 2012-07-11 26.758 832,532 -8,696 0.07% 22,276,726
2012-07-12 2012-07-10 26.010 841,228 +4,682 0.07% 21,880,658
2012-06-27 2012-06-25 25.891 836,546 +5,352 0.07% 21,658,836
2012-06-20 2012-06-18 27.206 831,194 -669 0.07% 22,613,677
2012-06-19 2012-06-15 27.565 831,863 -6,689 0.07% 22,930,321
2012-06-18 2012-06-14 26.788 838,552 +3,344 0.07% 22,462,879
2012-06-15 2012-06-13 27.505 835,208 -7,358 0.07% 22,972,585
2012-06-13 2012-06-11 26.100 842,566 -6,690 0.07% 21,991,030
2012-06-12 2012-06-08 25.113 849,256 +3,345 0.07% 21,327,763
2012-06-11 2012-06-07 24.785 845,911 -10,703 0.07% 20,965,567
2012-06-08 2012-06-06 24.306 856,614 -16,725 0.07% 20,821,073
2012-06-06 2012-06-04 23.619 873,339 +31,442 0.07% 20,627,061
2012-06-05 2012-06-01 25.442 841,897 -6,690 0.07% 21,419,825
2012-06-04 2012-05-31 25.801 848,587 -4,683 0.07% 21,894,477
2012-06-01 2012-05-30 25.532 853,270 -1,338 0.07% 21,785,711
2012-05-31 2012-05-29 25.921 854,608 -2,675 0.07% 22,152,026
2012-05-30 2012-05-28 24.456 857,283 +669 0.07% 20,965,485
2012-05-29 2012-05-25 23.947 856,614 +14,048 0.07% 20,513,751
2012-05-28 2012-05-24 24.306 842,566 -3,345 0.07% 20,479,619
2012-05-25 2012-05-23 24.336 845,911 +2,007 0.07% 20,586,214
2012-05-24 2012-05-22 25.084 843,904 -3,345 0.07% 21,168,126
2012-05-23 2012-05-21 24.934 847,249 +3,345 0.07% 21,125,379
2012-05-22 2012-05-18 25.592 843,904 +3,345 0.07% 21,597,039
2012-05-21 2012-05-17 26.818 840,559 +10,703 0.07% 22,541,772
2012-05-18 2012-05-16 27.565 829,856 +34,786 0.07% 22,874,998
2012-05-17 2012-05-15 28.880 795,070 +6,690 0.06% 22,962,010
2012-05-16 2012-05-14 28.342 788,380 -10,704 0.06% 22,344,536
2012-05-15 2012-05-11 28.163 799,084 +2,007 0.06% 22,504,571
2012-05-14 2012-05-10 27.804 797,077 +3,345 0.06% 22,162,086
2012-05-11 2012-05-09 28.103 793,732 +2,007 0.06% 22,306,382
2012-05-09 2012-05-07 29.179 791,725 +1,338 0.06% 23,102,106
2012-05-08 2012-05-04 30.256 790,387 -41,476 0.06% 23,913,751
2012-05-07 2012-05-03 30.615 831,863 -24,751 0.07% 25,467,081
2012-05-04 2012-05-02 29.718 856,614 -5,352 0.07% 25,456,515
2012-05-02 2012-04-27 28.761 861,966 -2,676 0.07% 24,790,918
2012-04-30 2012-04-26 28.791 864,642 -669 0.07% 24,893,732
2012-04-27 2012-04-25 28.641 865,311 +1,338 0.07% 24,783,642
2012-04-26 2012-04-24 28.611 863,973 -1,338 0.07% 24,719,490
2012-04-23 2012-04-19 29.508 865,311 +18,062 0.07% 25,533,878
2012-04-20 2012-04-18 29.000 847,249 -3,345 0.07% 24,570,285
2012-04-19 2012-04-17 28.432 850,594 -6,689 0.07% 24,184,117
2012-04-18 2012-04-16 27.206 857,283 +24,082 0.07% 23,323,461
2012-04-16 2012-04-12 26.668 833,201 +16,724 0.07% 22,219,897
2012-04-11 2012-04-05 28.193 816,477 +13,380 0.06% 23,018,820
2012-04-10 2012-04-03 28.701 803,097 +6,689 0.06% 23,049,772
2012-04-03 2012-03-30 27.625 796,408 +3,345 0.06% 22,000,623
2012-04-02 2012-03-29 28.342 793,063 +6,690 0.06% 22,477,263
2012-03-26 2012-03-22 30.316 786,373 -4,014 0.06% 23,839,325
2012-03-23 2012-03-21 30.435 790,387 -3,345 0.06% 24,055,532
2012-03-22 2012-03-20 30.495 793,732 +2,007 0.06% 24,204,798
2012-03-21 2012-03-19 30.435 791,725 -105,027 0.06% 24,096,254
2012-03-20 2012-03-16 30.794 896,752 +10,034 0.07% 27,614,487
2012-03-19 2012-03-15 31.272 886,718 +1,338 0.07% 27,729,664
2012-03-16 2012-03-14 31.093 885,380 -5,352 0.07% 27,529,001
2012-03-15 2012-03-13 31.212 890,732 -86,965 0.07% 27,801,931
2012-03-14 2012-03-12 30.555 977,697 +4,014 0.08% 29,873,257
2012-03-13 2012-03-09 31.392 973,683 +166,572 0.08% 30,565,696
2012-03-12 2012-03-08 31.571 807,111 -9,366 0.06% 25,481,476
2012-03-09 2012-03-07 30.375 816,477 +12,042 0.06% 24,800,764
2012-03-08 2012-03-06 31.033 804,435 +133,792 0.06% 24,964,088
2012-03-06 2012-03-02 34.023 670,643 -62,882 0.05% 22,817,132
2012-03-01 2012-02-28 31.930 733,525 +1,338 0.06% 23,421,439
2012-02-29 2012-02-27 31.571 732,187 +60,207 0.06% 23,116,034
2012-02-24 2012-02-22 33.305 671,980 +3,344 0.05% 22,380,456
2012-02-23 2012-02-21 33.006 668,636 +3,345 0.05% 22,069,182
2012-02-22 2012-02-20 33.186 665,291 -669 0.05% 22,078,117
2012-02-21 2012-02-17 32.887 665,960 -5,351 0.05% 21,901,216
2012-02-20 2012-02-16 32.648 671,311 -59,538 0.05% 21,916,631
2012-02-17 2012-02-15 33.544 730,849 +93,655 0.06% 24,515,904
2012-02-16 2012-02-14 33.305 637,194 +6,689 0.05% 21,221,900
2012-02-15 2012-02-13 33.843 630,505 -5,351 0.05% 21,338,425
2012-02-13 2012-02-09 34.322 635,856 +6,689 0.05% 21,823,684
2012-02-10 2012-02-08 33.963 629,167 -88,303 0.05% 21,368,383
2012-02-09 2012-02-07 32.648 717,470 -6,623 0.06% 23,423,608
2012-02-08 2012-02-06 32.707 724,093 -4,682 0.06% 23,683,129
2012-02-07 2012-02-03 33.245 728,775 +74,809 0.06% 24,228,451
2012-02-06 2012-02-02 31.810 653,966 -3,345 0.05% 20,802,915
2012-02-03 2012-02-01 30.256 657,311 +1,338 0.05% 19,887,437
2012-02-02 2012-01-31 30.555 655,973 -3,345 0.05% 20,043,071
2012-02-01 2012-01-30 29.957 659,318 -669 0.05% 19,751,044
2012-01-30 2012-01-26 31.153 659,987 -8,363 0.05% 20,560,350
2012-01-27 2012-01-20 30.196 668,350 +2,676 0.05% 20,181,467
2012-01-26 2012-01-19 30.375 665,674 -16,724 0.05% 20,220,072
2012-01-20 2012-01-18 30.017 682,398 -264,910 0.05% 20,483,250
2012-01-19 2012-01-17 29.837 947,308 +259,558 0.07% 28,265,010
2012-01-18 2012-01-16 28.880 687,750 -2,675 0.05% 19,862,556
2012-01-17 2012-01-13 28.880 690,425 +7,358 0.05% 19,939,811
2012-01-16 2012-01-12 28.940 683,067 +22,076 0.05% 19,768,152
2012-01-13 2012-01-11 30.734 660,991 +2,007 0.05% 20,314,964
2012-01-12 2012-01-10 30.973 658,984 +3,345 0.05% 20,410,894
2012-01-11 2012-01-09 30.375 655,639 +9,312 0.05% 19,915,256
2012-01-10 2012-01-06 29.538 646,327 +6,690 0.05% 19,091,350
2012-01-09 2012-01-05 30.196 639,637 +2,732 0.05% 19,314,450
2012-01-06 2012-01-04 30.316 636,905 +20,751 0.05% 19,308,121
2012-01-05 2012-01-03 31.810 616,154 +2,830 0.05% 19,600,101
2012-01-04 2011-12-30 31.392 613,324 +53,401 0.05% 19,253,366
2012-01-03 2011-12-29 31.153 559,923 +3,345 0.04% 17,443,090
2011-12-29 2011-12-23 32.887 556,578 -2,007 0.05% 18,304,005
2011-12-23 2011-12-21 31.332 558,585 -3,345 0.05% 17,501,608
2011-12-22 2011-12-20 30.017 561,930 -2,006 0.05% 16,867,213
2011-12-21 2011-12-19 30.854 563,936 +9,365 0.05% 17,399,506
2011-12-20 2011-12-16 32.827 554,571 -669 0.05% 18,204,841
2011-12-07 2011-12-05 32.648 555,240 -6,021 0.05% 18,127,202
2011-12-06 2011-12-02 35.372 561,261 +669 0.05% 19,852,646
2011-12-05 2011-12-01 34.117 560,592 +24,201 0.05% 19,125,827
2011-12-02 2011-11-30 31.326 536,391 -1,913 0.05% 16,803,177
2011-11-30 2011-11-28 32.612 538,304 -6,379 0.05% 17,555,184
2011-11-29 2011-11-25 31.420 544,683 +6,379 0.05% 17,114,176
2011-11-28 2011-11-24 32.236 538,304 +3,189 0.05% 17,352,624
2011-11-25 2011-11-23 31.483 535,115 -3,189 0.05% 16,847,105
2011-11-24 2011-11-22 32.612 538,304 +6,378 0.05% 17,555,184
2011-11-22 2011-11-18 34.556 531,926 -638 0.05% 18,381,344
2011-11-21 2011-11-17 35.246 532,564 +3,189 0.05% 18,770,790
2011-11-16 2011-11-14 36.563 529,375 -3,189 0.05% 19,355,590
2011-11-14 2011-11-10 34.619 532,564 +1,913 0.05% 18,436,790
2011-11-11 2011-11-09 36.375 530,651 -3,189 0.05% 19,302,405
2011-11-10 2011-11-08 35.560 533,840 -1,275 0.05% 18,983,164
2011-11-09 2011-11-07 36.061 535,115 -3,827 0.05% 19,296,983
2011-11-07 2011-11-03 34.054 538,942 +7,653 0.05% 18,353,390
2011-11-04 2011-11-02 34.243 531,289 +638 0.05% 18,192,731
2011-10-31 2011-10-27 36.438 530,651 -2,551 0.05% 19,335,685
2011-10-26 2011-10-24 33.678 533,202 -1,913 0.05% 17,957,277
2011-10-25 2011-10-21 30.668 535,115 -6,378 0.05% 16,410,825
2011-10-24 2011-10-20 30.354 541,493 +1,913 0.05% 16,436,625
2011-10-18 2011-10-14 33.741 539,580 +1,276 0.05% 18,205,917
2011-10-17 2011-10-13 35.121 538,304 -3,189 0.05% 18,905,583
2011-10-14 2011-10-12 33.929 541,493 -1,276 0.05% 18,372,343
2011-10-13 2011-10-11 31.420 542,769 -18,496 0.05% 17,054,037
2011-10-12 2011-10-10 28.347 561,265 +7,653 0.05% 15,910,390
2011-10-11 2011-10-07 29.696 553,612 -5,102 0.05% 16,439,928
2011-10-10 2011-10-06 27.344 558,714 -3,189 0.05% 15,277,436
2011-10-07 2011-10-04 24.522 561,903 +638 0.05% 13,778,836
2011-10-04 2011-09-30 26.591 561,265 +7,015 0.05% 14,924,791
2011-10-03 2011-09-28 28.630 554,250 +6,378 0.05% 15,867,954
2011-09-30 2011-09-27 29.351 547,872 -2,551 0.05% 16,080,494
2011-09-28 2011-09-26 28.316 550,423 +5,740 0.05% 15,585,788
2011-09-27 2011-09-23 30.260 544,683 -15,945 0.05% 16,482,215
2011-09-26 2011-09-22 29.978 560,628 -2,551 0.05% 16,806,494
2011-09-23 2011-09-21 32.361 563,179 +3,827 0.05% 18,225,128
2011-09-22 2011-09-20 33.992 559,352 -29,977 0.05% 19,013,362
2011-09-21 2011-09-19 35.372 589,329 -6,378 0.05% 20,845,454
2011-09-20 2011-09-16 36.751 595,707 -3,189 0.05% 21,892,974
2011-09-19 2011-09-15 38.194 598,896 +6,378 0.05% 22,874,054
2011-09-16 2011-09-14 36.939 592,518 -1,275 0.05% 21,887,254
2011-09-15 2011-09-12 38.319 593,793 -3,827 0.05% 22,753,632
2011-09-14 2011-09-09 40.263 597,620 +3,189 0.05% 24,062,159
2011-09-12 2011-09-08 39.950 594,431 -7,654 0.05% 23,747,359
2011-09-09 2011-09-07 39.950 602,085 +1,276 0.05% 24,053,134
2011-09-08 2011-09-06 38.884 600,809 +19,134 0.05% 23,361,599
2011-09-07 2011-09-05 38.821 581,675 -3,827 0.05% 22,581,120
2011-09-06 2011-09-02 39.762 585,502 +47,835 0.05% 23,280,488
2011-09-05 2011-09-01 40.953 537,667 +1,276 0.05% 22,019,173
2011-09-02 2011-08-31 42.897 536,391 -94,395 0.05% 23,009,756
2011-09-01 2011-08-30 42.205 630,786 +11,481 0.06% 26,622,252
2011-08-31 2011-08-29 40.091 619,305 +26,586 0.06% 24,828,829
2011-08-30 2011-08-26 38.426 592,719 +6,246 0.05% 22,775,998
2011-08-29 2011-08-25 38.875 586,473 +1,249 0.05% 22,798,908
2011-08-26 2011-08-24 39.195 585,224 +1,249 0.05% 22,937,753
2011-08-23 2011-08-19 41.244 583,975 +1,249 0.05% 24,085,599
2011-08-22 2011-08-18 41.949 582,726 +1,874 0.05% 24,444,605
2011-08-19 2011-08-17 43.422 580,852 +1,874 0.05% 25,221,593
2011-08-18 2011-08-16 42.333 578,978 +6,245 0.05% 24,509,861
2011-08-17 2011-08-15 42.909 572,733 -28,730 0.05% 24,575,612
2011-08-16 2011-08-12 38.875 601,463 +625 0.06% 23,381,638
2011-08-12 2011-08-10 39.835 600,838 -4,372 0.06% 23,934,541
2011-08-11 2011-08-09 37.209 605,210 -14,366 0.06% 22,519,542
2011-08-09 2011-08-05 37.658 619,576 -6,245 0.06% 23,331,853
2011-08-08 2011-08-04 39.899 625,821 +79,945 0.06% 24,969,825
2011-08-05 2011-08-03 44.959 545,876 +2,498 0.05% 24,541,914
2011-08-04 2011-08-02 46.688 543,378 -35,600 0.05% 25,369,208
2011-08-02 2011-07-29 43.166 578,978 -1,250 0.05% 24,991,900
2011-07-29 2011-07-27 45.279 580,228 +3,123 0.05% 26,272,138
2011-07-26 2011-07-22 45.855 577,105 -105,552 0.05% 26,463,372
2011-07-25 2011-07-21 44.703 682,657 +37,474 0.06% 30,516,540
2011-07-22 2011-07-20 44.254 645,183 -46,843 0.06% 28,552,115
2011-07-21 2011-07-19 45.535 692,026 +39,973 0.06% 31,511,519
2011-07-19 2011-07-15 46.496 652,053 -1,250 0.06% 30,317,741
2011-07-18 2011-07-14 46.112 653,303 +35,601 0.06% 30,124,821
2011-07-14 2011-07-12 43.294 617,702 -3,747 0.06% 26,742,563
2011-07-13 2011-07-11 44.190 621,449 +3,122 0.06% 27,461,984
2011-07-12 2011-07-08 44.639 618,327 -33,102 0.06% 27,601,222
2011-07-11 2011-07-07 43.998 651,429 -33,102 0.06% 28,661,647
2011-07-05 2011-06-30 42.397 684,531 -33,102 0.06% 29,022,073
2011-07-04 2011-06-29 41.500 717,633 -625 0.07% 29,782,060
2011-06-29 2011-06-27 40.348 718,258 -1,874 0.07% 28,979,998
2011-06-28 2011-06-24 39.195 720,132 -1,249 0.07% 28,225,449
2011-06-27 2011-06-23 39.259 721,381 -2,498 0.07% 28,320,603
2011-06-24 2011-06-22 38.490 723,879 -31,229 0.07% 27,862,352
2011-06-22 2011-06-20 36.313 755,108 -3,123 0.07% 27,420,126
2011-06-21 2011-06-17 37.145 758,231 +6,246 0.07% 28,164,812
2011-06-20 2011-06-16 38.362 751,985 -3,123 0.07% 28,847,842
2011-06-17 2011-06-15 38.298 755,108 -3,123 0.07% 28,919,287
2011-06-16 2011-06-14 37.594 758,231 -10,617 0.07% 28,504,732
2011-06-15 2011-06-13 38.362 768,848 +5,621 0.07% 29,494,744
2011-06-07 2011-06-02 36.185 763,227 -6,246 0.07% 27,617,191
2011-05-26 2011-05-24 34.904 769,473 -6,246 0.07% 26,857,601
2011-05-25 2011-05-23 35.736 775,719 +3,123 0.07% 27,721,451
2011-05-24 2011-05-20 37.145 772,596 -3,123 0.07% 28,698,406
2011-05-20 2011-05-18 36.505 775,719 +3,123 0.07% 28,317,611
2011-05-19 2011-05-17 35.865 772,596 -5,621 0.07% 27,708,806
2011-05-18 2011-05-16 36.313 778,217 -1,249 0.07% 28,259,280
2011-05-17 2011-05-13 35.480 779,466 -7,495 0.07% 27,655,675
2011-05-13 2011-05-11 32.598 786,961 -3,123 0.07% 25,653,600
2011-05-09 2011-05-05 30.965 790,084 +3,123 0.07% 24,465,104
2011-05-06 2011-05-04 31.157 786,961 -3,747 0.07% 24,519,600
2011-05-05 2011-05-03 31.702 790,708 +624 0.07% 25,066,786
2011-05-04 2011-04-29 31.958 790,084 +4,997 0.07% 25,249,404
2011-05-03 2011-04-28 32.278 785,087 +1,249 0.07% 25,341,111
2011-04-28 2011-04-26 33.239 783,838 +8,119 0.07% 26,053,795
2011-04-26 2011-04-20 34.263 775,719 -1,873 0.07% 26,578,810
2011-04-21 2011-04-19 33.879 777,592 -6,246 0.07% 26,344,186
2011-04-20 2011-04-18 33.943 783,838 -2,498 0.07% 26,605,995
2011-04-19 2011-04-15 33.815 786,336 -63,707 0.07% 26,590,065
2011-04-18 2011-04-14 32.214 850,043 +1,249 0.08% 27,383,326
2011-04-13 2011-04-11 31.574 848,794 -3,123 0.08% 26,799,491
2011-04-04 2011-03-31 30.037 851,917 -8,119 0.08% 25,588,655
2011-04-01 2011-03-30 29.204 860,036 -6,246 0.08% 25,116,481
2011-03-31 2011-03-29 28.500 866,282 +6,246 0.08% 24,688,609
2011-03-30 2011-03-28 28.724 860,036 -3,123 0.08% 24,703,381
2011-03-29 2011-03-25 29.556 863,159 +1,874 0.08% 25,511,725
2011-03-28 2011-03-24 30.997 861,285 -7,495 0.08% 26,697,437
2011-03-25 2011-03-23 30.037 868,780 -1,249 0.08% 26,095,161
2011-03-24 2011-03-22 30.485 870,029 +624 0.08% 26,522,717
2011-03-23 2011-03-21 28.884 869,405 -3,122 0.08% 25,111,693
2011-03-21 2011-03-17 27.955 872,527 +3,122 0.08% 24,391,609
2011-03-18 2011-03-16 28.756 869,405 -3,122 0.08% 25,000,333
2011-03-17 2011-03-15 28.083 872,527 +5,621 0.08% 24,503,369
2011-03-16 2011-03-14 29.716 866,906 +5,621 0.08% 25,761,273
2011-03-15 2011-03-11 30.485 861,285 +29,979 0.08% 26,256,157
2011-03-14 2011-03-10 31.381 831,306 +1,250 0.08% 26,087,612
2011-03-11 2011-03-09 31.414 830,056 +3,747 0.08% 26,074,965
2011-03-10 2011-03-08 31.830 826,309 +4,372 0.08% 26,301,238
2011-03-09 2011-03-07 31.349 821,937 +1,249 0.08% 25,767,278
2011-03-08 2011-03-04 31.990 820,688 -1,249 0.08% 26,253,723
2011-03-07 2011-03-03 31.157 821,937 -1,249 0.08% 25,609,358
2011-03-04 2011-03-02 31.061 823,186 +3,747 0.08% 25,569,194
2011-03-02 2011-02-28 31.542 819,439 -3,747 0.08% 25,846,408
2011-02-28 2011-02-24 29.844 823,186 +1,874 0.08% 24,567,514
2011-02-25 2011-02-23 30.133 821,312 +26,232 0.08% 24,748,286
2011-02-24 2011-02-22 30.869 795,080 +4,996 0.07% 24,543,426
2011-02-22 2011-02-18 31.958 790,084 -31,228 0.07% 25,249,404
2011-02-21 2011-02-17 31.478 821,312 -6,246 0.08% 25,852,885
2011-02-17 2011-02-15 29.812 827,558 +37,474 0.08% 24,671,494
2011-02-14 2011-02-10 30.677 790,084 +625 0.07% 24,237,404
2011-02-01 2011-01-28 31.542 789,459 +1,249 0.07% 24,900,791
2011-01-31 2011-01-27 31.510 788,210 +31,228 0.07% 24,836,155
2011-01-26 2011-01-24 32.150 756,982 +106,802 0.07% 24,336,975
2011-01-24 2011-01-20 32.854 650,180 +625 0.06% 21,361,330
2011-01-21 2011-01-19 34.199 649,555 +1,874 0.06% 22,214,396
2011-01-06 2011-01-04 37.081 647,681 +9,368 0.06% 24,016,905
2011-01-05 2011-01-03 36.825 638,313 -624 0.06% 23,506,007
2011-01-04 2010-12-31 36.057 638,937 -1,250 0.06% 23,037,946
2010-12-28 2010-12-22 35.801 640,187 -78,071 0.06% 22,919,017
2010-12-23 2010-12-21 35.160 718,258 -6,870 0.07% 25,253,998
2010-12-22 2010-12-20 33.623 725,128 +4,372 0.07% 24,380,988
2010-12-21 2010-12-17 34.135 720,756 -625 0.07% 24,603,268
2010-12-20 2010-12-16 33.559 721,381 -1,874 0.07% 24,208,803
2010-12-17 2010-12-15 35.032 723,255 +3,748 0.07% 25,337,053
2010-12-16 2010-12-14 35.672 719,507 +6,246 0.07% 25,666,553
2010-12-15 2010-12-13 35.224 713,261 +21,860 0.07% 25,123,983
2010-12-14 2010-12-10 35.608 691,401 +32,477 0.06% 24,619,664
2010-12-10 2010-12-08 36.441 658,924 +33,727 0.06% 24,011,811
2010-12-06 2010-12-02 37.850 625,197 -3,123 0.06% 23,663,648
2010-11-29 2010-11-25 37.914 628,320 -31,228 0.06% 23,822,093
2010-11-23 2010-11-19 39.003 659,548 -33,103 0.06% 25,724,149
2010-11-22 2010-11-18 37.274 692,651 -47,467 0.06% 25,817,535
2010-11-19 2010-11-17 35.480 740,118 +38,723 0.07% 26,259,597
2010-11-18 2010-11-16 36.505 701,395 +9,369 0.06% 25,604,414
2010-11-16 2010-11-12 38.234 692,026 +73,075 0.06% 26,459,039
2010-11-15 2010-11-11 39.195 618,951 -4,372 0.06% 24,259,677
2010-11-11 2010-11-09 37.722 623,323 -3,123 0.06% 23,512,877
2010-11-10 2010-11-08 38.426 626,446 -31,853 0.06% 24,072,002
2010-11-09 2010-11-05 37.209 658,299 -4,372 0.06% 24,494,955
2010-11-08 2010-11-04 37.466 662,671 -9,369 0.06% 24,827,395
2010-11-05 2010-11-03 37.081 672,040 +16,864 0.06% 24,920,171
2010-11-04 2010-11-02 37.722 655,176 -1,249 0.06% 24,714,430
2010-11-03 2010-11-01 37.786 656,425 -3,123 0.06% 24,803,585
2010-10-29 2010-10-27 36.633 659,548 +3,123 0.06% 24,161,270
2010-10-27 2010-10-25 38.362 656,425 -1,874 0.06% 25,181,944
2010-10-26 2010-10-22 38.234 658,299 -29,355 0.06% 25,169,515
2010-10-25 2010-10-21 38.426 687,654 -50,590 0.06% 26,423,999
2010-10-22 2010-10-20 37.850 738,244 -9,994 0.07% 27,942,466
2010-10-21 2010-10-19 36.953 748,238 +91,813 0.07% 27,649,857
2010-10-20 2010-10-18 37.145 656,425 -53,089 0.06% 24,383,185
2010-10-19 2010-10-15 37.978 709,514 -3,747 0.07% 26,945,918
2010-10-18 2010-10-14 35.416 713,261 -6,246 0.07% 25,261,023
2010-10-14 2010-10-12 34.904 719,507 -3,123 0.07% 25,113,593
2010-10-13 2010-10-11 34.263 722,630 -1,874 0.07% 24,759,798
2010-10-12 2010-10-08 34.135 724,504 +1,874 0.07% 24,731,207
2010-10-11 2010-10-07 34.648 722,630 -6,246 0.07% 25,037,478
2010-10-08 2010-10-06 33.815 728,876 +9,369 0.07% 24,647,047
2010-10-06 2010-10-04 34.648 719,507 -625 0.07% 24,929,273
2010-10-05 2010-09-30 33.623 720,132 -1,873 0.07% 24,213,007
2010-10-04 2010-09-29 33.559 722,005 -13,117 0.07% 24,229,743
2010-09-30 2010-09-28 32.214 735,122 -6,245 0.07% 23,681,256
2010-09-29 2010-09-27 32.854 741,367 +6,245 0.07% 24,357,232
2010-09-27 2010-09-22 32.726 735,122 -1,249 0.07% 24,057,896
2010-09-24 2010-09-21 32.726 736,371 +4,997 0.07% 24,098,771
2010-09-22 2010-09-20 33.431 731,374 -3,123 0.07% 24,450,477
2010-09-21 2010-09-17 32.983 734,497 -15,614 0.07% 24,225,602
2010-09-17 2010-09-15 33.047 750,111 +15,614 0.07% 24,788,632
2010-09-16 2010-09-14 32.342 734,497 +1,874 0.07% 23,755,202
2010-09-15 2010-09-13 31.990 732,623 -1,249 0.07% 23,436,533
2010-09-13 2010-09-09 30.869 733,872 -31,229 0.07% 22,653,989
2010-09-09 2010-09-07 30.517 765,101 -1,249 0.07% 23,348,501
2010-09-08 2010-09-06 30.805 766,350 -31,229 0.07% 23,607,476
2010-09-06 2010-09-02 29.812 797,579 -1,873 0.07% 23,777,748
2010-09-03 2010-09-01 29.300 799,452 -19,362 0.07% 23,423,987
2010-09-01 2010-08-30 28.660 818,814 -1,249 0.08% 23,466,895
2010-08-30 2010-08-26 28.307 820,063 +18,112 0.08% 23,213,831
2010-08-27 2010-08-25 27.699 801,951 +4,997 0.07% 22,213,207
2010-08-26 2010-08-24 28.147 796,954 -1,249 0.07% 22,432,075
2010-08-24 2010-08-20 30.197 798,203 +2,498 0.07% 24,103,071
2010-08-23 2010-08-19 29.332 795,705 -8,119 0.07% 23,339,680
2010-08-20 2010-08-18 28.916 803,824 -144,277 0.07% 23,243,207
2010-08-19 2010-08-17 26.162 948,101 -6,245 0.09% 24,804,129
2010-08-18 2010-08-16 25.874 954,346 -3,123 0.09% 24,692,471
2010-08-13 2010-08-11 25.553 957,469 -625 0.09% 24,466,674
2010-08-12 2010-08-10 25.650 958,094 +6,246 0.09% 24,574,685
2010-08-11 2010-08-09 26.322 951,848 +9,369 0.09% 25,054,558
2010-08-04 2010-08-02 25.618 942,479 -3,123 0.09% 24,143,987
2010-08-02 2010-07-29 25.457 945,602 +1,873 0.09% 24,072,591
2010-07-29 2010-07-27 25.746 943,729 +18,113 0.09% 24,296,889
2010-07-28 2010-07-26 26.226 925,616 -1,249 0.09% 24,275,159
2010-07-27 2010-07-23 26.450 926,865 -18,737 0.09% 24,515,675
2010-07-26 2010-07-22 26.290 945,602 -1,249 0.09% 24,859,871
2010-07-22 2010-07-20 25.297 946,851 -10,618 0.09% 23,952,787
2010-07-19 2010-07-15 24.561 957,469 -4,997 0.09% 23,516,215
2010-07-16 2010-07-14 25.233 962,466 +3,123 0.09% 24,286,165
2010-07-15 2010-07-13 25.201 959,343 -3,123 0.09% 24,176,642
2010-07-12 2010-07-08 24.721 962,466 +9,369 0.09% 23,793,045
2010-07-09 2010-07-07 24.945 953,097 -3,123 0.09% 23,775,075
2010-07-06 2010-07-02 23.568 956,220 +1,874 0.09% 22,536,318
2010-06-28 2010-06-24 24.913 954,346 -9,369 0.09% 23,775,671
2010-06-25 2010-06-23 24.913 963,715 +9,369 0.09% 24,009,081
2010-06-24 2010-06-22 25.682 954,346 +6,245 0.09% 24,509,111
2010-06-23 2010-06-21 26.130 948,101 -15,614 0.09% 24,773,769
2010-06-22 2010-06-18 24.337 963,715 +3,123 0.09% 23,453,601
2010-06-15 2010-06-11 24.241 960,592 -12,492 0.09% 23,285,318
2010-06-11 2010-06-09 22.511 973,084 -3,122 0.09% 21,905,491
2010-06-10 2010-06-08 22.159 976,206 +3,122 0.09% 21,631,911
2010-06-09 2010-06-07 21.487 973,084 +6,246 0.09% 20,908,370
2010-06-08 2010-06-04 22.223 966,838 -3,123 0.09% 21,486,244
2010-06-07 2010-06-03 22.287 969,961 -3,123 0.09% 21,617,767
2010-06-03 2010-06-01 22.127 973,084 +3,123 0.09% 21,531,570
2010-06-02 2010-05-31 22.896 969,961 +1,874 0.09% 22,207,908
2010-06-01 2010-05-28 23.056 968,087 +625 0.09% 22,320,001
2010-05-28 2010-05-26 21.102 967,462 +2,498 0.09% 20,415,812
2010-05-27 2010-05-25 21.038 964,964 -8,744 0.09% 20,301,298
2010-05-25 2010-05-20 22.223 973,708 -3,123 0.09% 21,638,918
2010-05-24 2010-05-19 22.672 976,831 -6,246 0.09% 22,146,241
2010-05-20 2010-05-18 23.024 983,077 +4,372 0.09% 22,634,127
2010-05-19 2010-05-17 22.447 978,705 -6,245 0.09% 21,969,347
2010-05-18 2010-05-14 23.344 984,950 +9,993 0.09% 22,992,651
2010-05-17 2010-05-13 23.952 974,957 -9,369 0.09% 23,352,554
2010-05-13 2010-05-11 23.824 984,326 +6,246 0.09% 23,450,884
2010-05-11 2010-05-07 22.928 978,080 +6,246 0.09% 22,425,118
2010-05-10 2010-05-06 22.896 971,834 -9,369 0.09% 22,250,791
2010-05-07 2010-05-05 22.704 981,203 +6,246 0.09% 22,276,781
2010-05-06 2010-05-04 23.184 974,957 -3,123 0.09% 22,603,274
2010-05-05 2010-05-03 23.376 978,080 +3,123 0.09% 22,863,598
2010-05-04 2010-04-30 24.048 974,957 -10,618 0.09% 23,446,214
2010-04-30 2010-04-28 23.440 985,575 +12,491 0.09% 23,101,921
2010-04-29 2010-04-27 24.016 973,084 -2,498 0.09% 23,370,011
2010-04-28 2010-04-26 24.593 975,582 -12,491 0.09% 23,992,324
2010-04-26 2010-04-22 24.593 988,073 +9,368 0.09% 24,299,514
2010-04-23 2010-04-21 24.497 978,705 +1,874 0.09% 23,975,108
2010-04-21 2010-04-19 23.888 976,831 +3,123 0.09% 23,334,881
2010-04-20 2010-04-16 24.561 973,708 -3,123 0.09% 23,915,058
2010-04-19 2010-04-15 25.009 976,831 +43,720 0.09% 24,429,681
2010-04-16 2010-04-14 26.162 933,111 -3,123 0.09% 24,411,962
2010-04-14 2010-04-12 26.098 936,234 -3,123 0.09% 24,433,706
2010-04-13 2010-04-09 27.091 939,357 -29,355 0.09% 25,447,690
2010-04-12 2010-04-08 26.930 968,712 +4,372 0.09% 26,087,833
2010-04-08 2010-04-01 25.682 964,340 +3,123 0.09% 24,765,772
2010-03-31 2010-03-29 25.393 961,217 +38,724 0.09% 24,408,549
2010-03-30 2010-03-26 25.041 922,493 +1,874 0.09% 23,100,276
2010-03-25 2010-03-23 24.433 920,619 -3,123 0.09% 22,493,229
2010-03-23 2010-03-19 25.041 923,742 +1,873 0.09% 23,131,552
2010-03-22 2010-03-18 25.073 921,869 -3,122 0.09% 23,114,170
2010-03-16 2010-03-12 24.337 924,991 -11,243 0.09% 22,511,189
2010-03-11 2010-03-09 25.073 936,234 -624 0.09% 23,474,346
2010-03-09 2010-03-05 23.152 936,858 -8,120 0.09% 21,689,992
2010-03-03 2010-03-01 22.960 944,978 -9,368 0.09% 21,696,425
2010-03-02 2010-02-26 22.479 954,346 +11,242 0.09% 21,453,112
2010-03-01 2010-02-25 22.639 943,104 -1,874 0.09% 21,351,399
2010-02-25 2010-02-23 23.184 944,978 +3,123 0.09% 21,908,245
2010-02-24 2010-02-22 23.216 941,855 -9,369 0.09% 21,866,002
2010-02-23 2010-02-19 22.191 951,224 -3,122 0.09% 21,108,791
2010-02-17 2010-02-11 23.216 954,346 -4,997 0.09% 22,155,992
2010-02-12 2010-02-10 22.447 959,343 -3,123 0.09% 21,534,721
2010-02-11 2010-02-09 22.127 962,466 -6,246 0.09% 21,296,624
2010-02-09 2010-02-05 21.743 968,712 +11,243 0.09% 21,062,590
2010-02-08 2010-02-04 22.832 957,469 +3,123 0.09% 21,860,575
2010-02-04 2010-02-02 22.992 954,346 -625 0.09% 21,942,072
2010-02-03 2010-02-01 23.216 954,971 +6,870 0.09% 22,170,502
2010-02-02 2010-01-29 22.639 948,101 -6,245 0.09% 21,464,528
2010-02-01 2010-01-28 22.607 954,346 -625 0.09% 21,575,352
2010-01-29 2010-01-27 22.159 954,971 +3,123 0.09% 21,161,361
2010-01-28 2010-01-26 22.383 951,848 -39,973 0.09% 21,305,518
2010-01-27 2010-01-25 23.280 991,821 +40,597 0.09% 23,089,527
2010-01-26 2010-01-22 24.305 951,224 +1,250 0.09% 23,119,152
2010-01-25 2010-01-21 24.401 949,974 +11,242 0.09% 23,180,031
2010-01-22 2010-01-20 25.457 938,732 +7,495 0.09% 23,897,699
2010-01-21 2010-01-19 25.746 931,237 -6,246 0.09% 23,975,275
2010-01-20 2010-01-18 24.465 937,483 +6,246 0.09% 22,935,282
2010-01-19 2010-01-15 25.169 931,237 -21,236 0.09% 23,438,515
2010-01-18 2010-01-14 25.009 952,473 -2,498 0.09% 23,820,509
2010-01-15 2010-01-13 24.369 954,971 +23,109 0.09% 23,271,382
2010-01-14 2010-01-12 25.682 931,862 +1,874 0.09% 23,931,686
2010-01-13 2010-01-11 26.386 929,988 -11,867 0.09% 24,538,719
2010-01-12 2010-01-08 25.553 941,855 +4,372 0.09% 24,067,682
2010-01-11 2010-01-07 24.785 937,483 -9,368 0.09% 23,235,482
2010-01-08 2010-01-06 24.689 946,851 -4,373 0.09% 23,376,708
2010-01-07 2010-01-05 24.145 951,224 -4,996 0.09% 22,966,852
2010-01-06 2010-01-04 22.639 956,220 +6,246 0.09% 21,648,338
2010-01-04 2009-12-29 22.287 949,974 -6,246 0.09% 21,172,312
2009-12-30 2009-12-28 22.159 956,220 -6,246 0.09% 21,189,038
2009-12-29 2009-12-24 21.647 962,466 +9,369 0.09% 20,834,324
2009-12-28 2009-12-22 21.295 953,097 -6,246 0.09% 20,295,795
2009-12-22 2009-12-18 21.903 959,343 +6,246 0.09% 21,012,481
2009-12-18 2009-12-16 22.159 953,097 -27,481 0.09% 21,119,835
2009-12-17 2009-12-15 22.351 980,578 -2,499 0.09% 21,917,191
2009-12-16 2009-12-14 22.768 983,077 -14,365 0.09% 22,382,287
2009-12-15 2009-12-11 21.999 997,442 -124,914 0.09% 21,942,783
2009-12-14 2009-12-10 22.095 1,122,356 +6,870 0.10% 24,798,594
2009-12-11 2009-12-09 22.607 1,115,486 +8,119 0.10% 25,218,320
2009-12-10 2009-12-08 23.568 1,107,367 -23,733 0.10% 26,098,570
2009-12-09 2009-12-07 23.088 1,131,100 +9,368 0.10% 26,114,613
2009-12-08 2009-12-04 22.704 1,121,732 +64,956 0.10% 25,467,286
2009-12-07 2009-12-03 21.743 1,056,776 +3,747 0.10% 22,977,355
2009-12-04 2009-12-02 20.718 1,053,029 -10,618 0.10% 21,816,845
2009-12-03 2009-12-01 20.718 1,063,647 -12,491 0.10% 22,036,830
2009-12-02 2009-11-30 20.014 1,076,138 -3,123 0.10% 21,537,501
2009-12-01 2009-11-27 19.469 1,079,261 +9,369 0.10% 21,012,484
2009-11-30 2009-11-26 20.846 1,069,892 -68,079 0.10% 22,303,255
2009-11-27 2009-11-25 20.334 1,137,971 +107,427 0.11% 23,139,408
2009-11-26 2009-11-24 19.245 1,030,544 -15,614 0.10% 19,832,997
2009-11-25 2009-11-23 18.989 1,046,158 +9,368 0.10% 19,865,491
2009-11-20 2009-11-18 19.053 1,036,790 +9,369 0.10% 19,754,002
2009-11-19 2009-11-17 19.501 1,027,421 +3,123 0.10% 20,036,094
2009-11-18 2009-11-16 19.309 1,024,298 -3,123 0.09% 19,778,391
2009-11-17 2009-11-13 19.021 1,027,421 -1,249 0.10% 19,542,594
2009-11-16 2009-11-12 18.989 1,028,670 -4,997 0.10% 19,533,411
2009-11-13 2009-11-11 19.341 1,033,667 +8,119 0.10% 19,992,399
2009-11-12 2009-11-10 18.829 1,025,548 +3,123 0.10% 19,309,928
2009-11-10 2009-11-06 18.893 1,022,425 -3,123 0.09% 19,316,605
2009-11-06 2009-11-04 18.829 1,025,548 -14,989 0.10% 19,309,928
2009-11-05 2009-11-03 18.381 1,040,537 -12,492 0.10% 19,125,674
2009-11-03 2009-10-30 18.669 1,053,029 -624 0.10% 19,658,764
2009-11-02 2009-10-29 17.932 1,053,653 -346,638 0.10% 18,894,394
2009-10-30 2009-10-28 18.605 1,400,291 +159,266 0.13% 26,052,041
2009-10-29 2009-10-27 19.373 1,241,025 +13,741 0.11% 24,042,700
2009-10-28 2009-10-23 19.597 1,227,284 +175,504 0.11% 24,051,592
2009-10-27 2009-10-22 17.740 1,051,780 +3,123 0.10% 18,658,727
2009-10-23 2009-10-21 18.060 1,048,657 +9,369 0.10% 18,939,124
2009-10-22 2009-10-20 18.156 1,039,288 -11,867 0.10% 18,869,757
2009-10-21 2009-10-19 18.028 1,051,155 +5,621 0.10% 18,950,579
2009-10-19 2009-10-15 17.836 1,045,534 +3,123 0.10% 18,648,362
2009-10-16 2009-10-14 18.060 1,042,411 +2,498 0.10% 18,826,319
2009-10-14 2009-10-12 17.740 1,039,913 -6,245 0.10% 18,448,204
2009-10-12 2009-10-08 18.509 1,046,158 +624 0.10% 19,362,991
2009-10-09 2009-10-07 18.317 1,045,534 -12,491 0.10% 19,150,562
2009-10-08 2009-10-06 17.548 1,058,025 -20,611 0.10% 18,566,234
2009-10-07 2009-10-05 16.715 1,078,636 +4,996 0.10% 18,029,876
2009-10-05 2009-09-30 17.068 1,073,640 -109,300 0.10% 18,324,546
2009-10-02 2009-09-29 17.356 1,182,940 -15,614 0.11% 20,530,964
2009-09-30 2009-09-28 17.068 1,198,554 +8,744 0.11% 20,456,538
2009-09-29 2009-09-25 17.324 1,189,810 -24,358 0.11% 20,612,098
2009-09-28 2009-09-24 17.260 1,214,168 +16,863 0.11% 20,956,313
2009-09-25 2009-09-23 18.349 1,197,305 -15,614 0.11% 21,968,821
2009-09-24 2009-09-22 18.477 1,212,919 +6,245 0.11% 22,410,675
2009-09-23 2009-09-21 18.285 1,206,674 -9,993 0.11% 22,063,448
2009-09-22 2009-09-18 18.317 1,216,667 +118,669 0.11% 22,285,126
2009-09-21 2009-09-17 18.925 1,097,998 -39,973 0.10% 20,779,560
2009-09-18 2009-09-16 17.548 1,137,971 +6,246 0.11% 19,969,127
2009-09-17 2009-09-15 16.972 1,131,725 -15,614 0.10% 19,207,202
2009-09-16 2009-09-14 17.004 1,147,339 +15,614 0.11% 19,508,937
2009-09-15 2009-09-11 17.004 1,131,725 +6,246 0.10% 19,243,442
2009-09-14 2009-09-10 16.940 1,125,479 +6,870 0.10% 19,065,157
2009-09-11 2009-09-09 17.004 1,118,609 -3,123 0.10% 19,020,422
2009-09-10 2009-09-08 17.612 1,121,732 -6,245 0.10% 19,756,005
2009-09-09 2009-09-07 17.388 1,127,977 -3,748 0.10% 19,613,152
2009-09-08 2009-09-04 17.228 1,131,725 +625 0.10% 19,497,122
2009-09-07 2009-09-03 16.876 1,131,100 -23,734 0.10% 19,087,935
2009-09-04 2009-09-02 16.427 1,154,834 +3,123 0.11% 18,970,739
2009-09-03 2009-09-01 16.555 1,151,711 +3,123 0.11% 19,066,957
2009-09-02 2009-08-31 15.595 1,148,588 +4,996 0.11% 17,911,855
2009-09-01 2009-08-28 16.075 1,143,592 -3,123 0.11% 18,383,244
2009-08-31 2009-08-27 16.331 1,146,715 +18,738 0.11% 18,727,206
2009-08-28 2009-08-26 16.715 1,127,977 +12,491 0.10% 18,854,633
2009-08-27 2009-08-25 16.651 1,115,486 +58,710 0.10% 18,574,400
2009-08-26 2009-08-24 16.940 1,056,776 +7,495 0.10% 17,901,356
2009-08-25 2009-08-21 17.164 1,049,281 -5,621 0.10% 18,009,594
2009-08-21 2009-08-19 16.908 1,054,902 +3,122 0.10% 17,835,832
2009-08-20 2009-08-18 16.940 1,051,780 +9,369 0.10% 17,816,726
2009-08-19 2009-08-17 17.036 1,042,411 +3,123 0.10% 17,758,159
2009-08-18 2009-08-14 17.836 1,039,288 +15,614 0.10% 18,536,957
2009-08-17 2009-08-13 18.156 1,023,674 +36,225 0.09% 18,586,262
2009-08-14 2009-08-12 18.445 987,449 -3,123 0.09% 18,213,126
2009-08-13 2009-08-11 19.277 990,572 +1,874 0.09% 19,095,449
2009-08-12 2009-08-10 18.861 988,698 -15,614 0.09% 18,647,743
2009-08-11 2009-08-07 18.861 1,004,312 +3,123 0.09% 18,942,237
2009-08-07 2009-08-05 19.469 1,001,189 -2,499 0.09% 19,492,475
2009-08-06 2009-08-04 20.142 1,003,688 -24,982 0.09% 20,216,069
2009-08-05 2009-08-03 19.886 1,028,670 +8,744 0.10% 20,455,731
2009-08-04 2009-07-31 19.373 1,019,926 -3,123 0.09% 19,759,291
2009-08-03 2009-07-30 19.021 1,023,049 +9,368 0.09% 19,459,434
2009-07-31 2009-07-29 19.053 1,013,681 -13,740 0.09% 19,313,705
2009-07-30 2009-07-28 20.014 1,027,421 -13,116 0.10% 20,562,494
2009-07-29 2009-07-27 19.822 1,040,537 -12,492 0.10% 20,625,073
2009-07-28 2009-07-24 19.437 1,053,029 +12,492 0.10% 20,468,044
2009-07-27 2009-07-23 19.085 1,040,537 -24,983 0.10% 19,858,714
2009-07-24 2009-07-22 18.541 1,065,520 -17,488 0.10% 19,755,476
2009-07-23 2009-07-21 18.989 1,083,008 -14,990 0.10% 20,565,235
2009-07-22 2009-07-20 18.349 1,097,998 +1,249 0.10% 20,146,680
2009-07-20 2009-07-16 16.908 1,096,749 +6,870 0.10% 18,543,363
2009-07-17 2009-07-15 16.812 1,089,879 -3,747 0.10% 18,322,508
2009-07-16 2009-07-14 16.299 1,093,626 +8,744 0.10% 17,825,181
2009-07-15 2009-07-13 15.787 1,084,882 +18,113 0.10% 17,126,821
2009-07-14 2009-07-10 16.331 1,066,769 +46,218 0.10% 17,421,594
2009-07-13 2009-07-09 16.459 1,020,551 +44,969 0.09% 16,797,520
2009-07-10 2009-07-08 16.491 975,582 +1,874 0.09% 16,088,603
2009-07-09 2009-07-07 16.940 973,708 -4,372 0.09% 16,494,218
2009-07-08 2009-07-06 17.228 978,080 -24,983 0.09% 16,850,158
2009-07-07 2009-07-03 17.260 1,003,063 -34,976 0.09% 17,312,680
2009-07-06 2009-07-02 16.876 1,038,039 +29,979 0.10% 17,517,479
2009-07-02 2009-06-29 18.156 1,008,060 +4,372 0.09% 18,302,768
2009-06-30 2009-06-26 18.317 1,003,688 -14,365 0.09% 18,384,088
2009-06-29 2009-06-25 17.772 1,018,053 -15,614 0.09% 18,093,005
2009-06-25 2009-06-23 16.940 1,033,667 +15,614 0.10% 17,509,899
2009-06-24 2009-06-22 17.740 1,018,053 -19,986 0.09% 18,060,405
2009-06-23 2009-06-19 17.580 1,038,039 +28,106 0.10% 18,248,759
2009-06-19 2009-06-17 17.548 1,009,933 +6,245 0.09% 17,722,315
2009-06-18 2009-06-16 17.996 1,003,688 +21,860 0.09% 18,062,688
2009-06-17 2009-06-15 18.509 981,828 -1,873 0.09% 18,172,329
2009-06-16 2009-06-12 19.245 983,701 -15,615 0.09% 18,931,495
2009-06-15 2009-06-11 19.565 999,316 +8,744 0.09% 19,552,009
2009-06-12 2009-06-10 19.790 990,572 -45,593 0.09% 19,602,969
2009-06-11 2009-06-09 18.765 1,036,165 +9,993 0.10% 19,443,474
2009-06-10 2009-06-08 18.893 1,026,172 -46,843 0.10% 19,387,397
2009-06-09 2009-06-05 19.213 1,073,015 -8,744 0.10% 20,615,998
2009-06-05 2009-06-03 18.669 1,081,759 -59,959 0.10% 20,195,118
2009-06-04 2009-06-02 18.381 1,141,718 +11,242 0.11% 20,985,439
2009-06-03 2009-06-01 18.893 1,130,476 +27,481 0.10% 21,358,005
2009-06-02 2009-05-29 16.651 1,102,995 +6,246 0.10% 18,366,407
2009-06-01 2009-05-27 16.395 1,096,749 -6,246 0.10% 17,981,443
2009-05-29 2009-05-26 15.627 1,102,995 +9,369 0.10% 17,236,167
2009-05-27 2009-05-25 15.915 1,093,626 +6,246 0.10% 17,404,941
2009-05-26 2009-05-22 15.915 1,087,380 -9,369 0.10% 17,305,536
2009-05-25 2009-05-21 16.267 1,096,749 -59,334 0.10% 17,840,963
2009-05-22 2009-05-20 16.619 1,156,083 +1,874 0.11% 19,213,377
2009-05-21 2009-05-19 15.883 1,154,209 +3,122 0.11% 18,332,152
2009-05-19 2009-05-15 15.018 1,151,087 -6,870 0.11% 17,287,346
2009-05-18 2009-05-14 14.730 1,157,957 +28,730 0.11% 17,056,801
2009-05-15 2009-05-13 15.146 1,129,227 -6,245 0.10% 17,103,686
2009-05-14 2009-05-12 14.858 1,135,472 +15,614 0.11% 16,871,035
2009-05-13 2009-05-11 15.018 1,119,858 +8,744 0.10% 16,818,340
2009-05-12 2009-05-08 15.659 1,111,114 +3,123 0.10% 17,398,620
2009-05-11 2009-05-07 15.595 1,107,991 +21,860 0.10% 17,278,758
2009-05-08 2009-05-06 15.915 1,086,131 -21,236 0.10% 17,285,658
2009-05-07 2009-05-05 15.531 1,107,367 -49,341 0.10% 17,198,107
2009-05-06 2009-05-04 15.274 1,156,708 -32,478 0.11% 17,668,084
2009-05-05 2009-04-30 14.186 1,189,186 -3,122 0.11% 16,869,447
2009-05-04 2009-04-29 14.026 1,192,308 -9,994 0.11% 16,722,835
2009-04-30 2009-04-28 13.673 1,202,302 -9,368 0.11% 16,439,506
2009-04-29 2009-04-27 13.962 1,211,670 +1,249 0.11% 16,916,798
2009-04-28 2009-04-24 14.666 1,210,421 -3,747 0.11% 17,752,080
2009-04-27 2009-04-23 14.730 1,214,168 -21,860 0.11% 17,884,794
2009-04-24 2009-04-22 13.898 1,236,028 +13,116 0.11% 17,177,714
2009-04-23 2009-04-21 14.314 1,222,912 +8,119 0.11% 17,504,514
2009-04-22 2009-04-20 14.762 1,214,793 -18,737 0.11% 17,932,900
2009-04-21 2009-04-17 14.346 1,233,530 +69,327 0.11% 17,695,998
2009-04-20 2009-04-16 15.146 1,164,203 +139,280 0.11% 17,633,446
2009-04-17 2009-04-15 16.779 1,024,923 -20,611 0.09% 17,197,680
2009-04-16 2009-04-14 16.075 1,045,534 -29,979 0.10% 16,806,961
2009-04-15 2009-04-09 15.306 1,075,513 +74,948 0.10% 16,462,314
2009-04-14 2009-04-08 15.499 1,000,565 +1,874 0.09% 15,507,365
2009-04-09 2009-04-07 16.331 998,691 -3,123 0.09% 16,309,800
2009-04-08 2009-04-06 16.619 1,001,814 -37,474 0.09% 16,649,522
2009-04-07 2009-04-03 16.299 1,039,288 -12,492 0.10% 16,939,517
2009-04-06 2009-04-02 16.523 1,051,780 -562,739 0.10% 17,378,886
2009-04-03 2009-04-01 13.962 1,614,519 +10,618 0.15% 22,541,197
2009-04-02 2009-03-31 13.545 1,603,901 +23,733 0.15% 21,725,274
2009-04-01 2009-03-30 13.449 1,580,168 +28,106 0.15% 21,252,004
2009-03-31 2009-03-27 14.506 1,552,062 -12,491 0.14% 22,514,100
2009-03-30 2009-03-26 14.634 1,564,553 +2,498 0.14% 22,895,694
2009-03-26 2009-03-24 14.218 1,562,055 -1,249 0.14% 22,208,878
2009-03-25 2009-03-23 13.962 1,563,304 -5,621 0.14% 21,826,156
2009-03-24 2009-03-20 12.905 1,568,925 -5,622 0.15% 20,246,714
2009-03-23 2009-03-19 13.609 1,574,547 +5,622 0.15% 21,428,506
2009-03-20 2009-03-18 13.609 1,568,925 +3,122 0.15% 21,351,994
2009-03-19 2009-03-17 13.481 1,565,803 -15,614 0.15% 21,108,946
2009-03-18 2009-03-16 14.090 1,581,417 -49,966 0.15% 22,281,602
2009-03-17 2009-03-13 13.481 1,631,383 -14,365 0.15% 21,993,045
2009-03-16 2009-03-12 12.585 1,645,748 -28,106 0.15% 20,711,102
2009-03-13 2009-03-11 12.521 1,673,854 -190,494 0.16% 20,957,605
2009-03-12 2009-03-10 12.168 1,864,348 -41,846 0.17% 22,685,999
2009-03-09 2009-03-05 11.560 1,906,194 -6,246 0.18% 22,035,435
2009-03-06 2009-03-04 11.688 1,912,440 -8,120 0.18% 22,352,598
2009-03-05 2009-03-03 10.919 1,920,560 +4,372 0.18% 20,971,504
2009-03-04 2009-03-02 10.631 1,916,188 +198,614 0.18% 20,371,524
2009-03-03 2009-02-27 11.272 1,717,574 +6,246 0.16% 19,360,004
2009-03-02 2009-02-26 11.528 1,711,328 +1,874 0.16% 19,728,001
2009-02-27 2009-02-25 12.104 1,709,454 +6,246 0.16% 20,691,718
2009-02-25 2009-02-23 12.745 1,703,208 -31,229 0.16% 21,706,914
2009-02-23 2009-02-19 12.809 1,734,437 -1,874 0.16% 22,215,999
2009-02-19 2009-02-17 12.457 1,736,311 +4,372 0.16% 21,628,403
2009-02-18 2009-02-16 13.097 1,731,939 -4,996 0.16% 22,683,143
2009-02-17 2009-02-13 12.905 1,736,935 -8,744 0.16% 22,414,855
2009-02-16 2009-02-12 12.264 1,745,679 +8,119 0.16% 21,409,695
2009-02-13 2009-02-11 12.296 1,737,560 -213,604 0.16% 21,365,761
2009-02-12 2009-02-10 12.905 1,951,164 -9,368 0.18% 25,179,445
2009-02-11 2009-02-09 12.937 1,960,532 -33,103 0.18% 25,363,117
2009-02-10 2009-02-06 12.937 1,993,635 -17,488 0.18% 25,791,366
2009-02-09 2009-02-05 12.328 2,011,123 -275,436 0.19% 24,794,005
2009-02-06 2009-02-04 11.592 2,286,559 -4,996 0.21% 26,505,641
2009-02-05 2009-02-03 10.951 2,291,555 +8,119 0.21% 25,095,955
2009-02-04 2009-02-02 10.951 2,283,436 -9,369 0.21% 25,007,039
2009-02-03 2009-01-30 11.432 2,292,805 +9,369 0.21% 26,210,944
2009-02-02 2009-01-29 11.176 2,283,436 +6,246 0.21% 25,518,879
2009-01-30 2009-01-23 10.247 2,277,190 +2,498 0.21% 23,334,397
2009-01-29 2009-01-22 10.535 2,274,692 +14,990 0.21% 23,964,359
2009-01-23 2009-01-21 10.567 2,259,702 +171,132 0.21% 23,878,797
2009-01-22 2009-01-20 11.816 2,088,570 +48,717 0.19% 24,678,726
2009-01-21 2009-01-19 11.944 2,039,853 +95,560 0.19% 24,364,361
2009-01-20 2009-01-16 11.496 1,944,293 -9,369 0.18% 22,351,336
2009-01-19 2009-01-15 11.432 1,953,662 +197,365 0.18% 22,333,921
2009-01-16 2009-01-14 11.560 1,756,297 +3,123 0.16% 20,302,639
2009-01-15 2009-01-13 11.336 1,753,174 +4,996 0.16% 19,873,557
2009-01-14 2009-01-12 11.848 1,748,178 +69,952 0.16% 20,712,604
2009-01-13 2009-01-09 12.649 1,678,226 +14,990 0.16% 21,227,305
2009-01-12 2009-01-08 12.681 1,663,236 +9,369 0.15% 21,090,962
2009-01-09 2009-01-07 13.930 1,653,867 -12,492 0.15% 23,037,596
2009-01-08 2009-01-06 14.506 1,666,359 -8,119 0.15% 24,172,084
2009-01-07 2009-01-05 14.858 1,674,478 -18,737 0.16% 24,879,678
2009-01-06 2009-01-02 14.154 1,693,215 +11,242 0.16% 23,965,236
2009-01-05 2008-12-31 13.385 1,681,973 -9,369 0.16% 22,513,480
2009-01-02 2008-12-29 13.225 1,691,342 +7,495 0.16% 22,368,085
2008-12-30 2008-12-24 12.937 1,683,847 +26,857 0.16% 21,783,684
2008-12-29 2008-12-22 13.705 1,656,990 -625 0.15% 22,709,678
2008-12-23 2008-12-19 14.730 1,657,615 -44,344 0.15% 24,416,805
2008-12-22 2008-12-18 14.570 1,701,959 -26,857 0.16% 24,797,495
2008-12-19 2008-12-17 13.865 1,728,816 +47,468 0.16% 23,970,881
2008-12-18 2008-12-16 14.634 1,681,348 -25,608 0.16% 24,604,874
2008-12-17 2008-12-15 12.457 1,706,956 +3,123 0.16% 21,262,741
2008-12-16 2008-12-12 11.752 1,703,833 -37,474 0.16% 20,023,520
2008-12-15 2008-12-11 12.360 1,741,307 +18,737 0.16% 21,523,355
2008-12-12 2008-12-10 12.489 1,722,570 -31,853 0.16% 21,512,397
2008-12-11 2008-12-09 11.912 1,754,423 -21,236 0.16% 20,898,955
2008-12-10 2008-12-08 12.809 1,775,659 -53,088 0.16% 22,744,002
2008-12-09 2008-12-05 11.944 1,828,747 -56,837 0.17% 21,842,874
2008-12-08 2008-12-04 11.048 1,885,584 -36,225 0.17% 20,831,105
2008-12-05 2008-12-03 10.023 1,921,809 -1,873 0.18% 19,262,023
2008-12-04 2008-12-02 8.966 1,923,682 +9,368 0.18% 17,247,996
2008-12-03 2008-12-01 9.350 1,914,314 -18,112 0.18% 17,899,601
2008-12-02 2008-11-28 8.614 1,932,426 -9,994 0.18% 16,645,716
2008-12-01 2008-11-27 8.390 1,942,420 -19,361 0.18% 16,296,403
2008-11-28 2008-11-26 8.262 1,961,781 +16,239 0.18% 16,207,557
2008-11-27 2008-11-25 7.845 1,945,542 +46,842 0.18% 15,263,496
2008-11-26 2008-11-24 7.685 1,898,700 -9,368 0.18% 14,592,003
2008-11-25 2008-11-21 7.717 1,908,068 +9,368 0.18% 14,725,099
2008-11-24 2008-11-20 7.589 1,898,700 +3,748 0.18% 14,409,603
2008-11-20 2008-11-18 7.653 1,894,952 -28,106 0.18% 14,502,519
2008-11-19 2008-11-17 8.198 1,923,058 -9,368 0.18% 15,764,481
2008-11-18 2008-11-14 8.262 1,932,426 -6,246 0.18% 15,965,036
2008-11-17 2008-11-13 8.070 1,938,672 +5,621 0.18% 15,644,158
2008-11-14 2008-11-12 8.582 1,933,051 +18,737 0.18% 16,589,200
2008-11-13 2008-11-11 8.710 1,914,314 -1,249 0.18% 16,673,601
2008-11-12 2008-11-10 8.806 1,915,563 +18,113 0.18% 16,868,500
2008-11-11 2008-11-07 8.166 1,897,450 +8,119 0.18% 15,493,797
2008-11-10 2008-11-06 7.685 1,889,331 -4,997 0.18% 14,520,000
2008-11-07 2008-11-05 8.198 1,894,328 -10,617 0.18% 15,528,964
2008-11-06 2008-11-04 7.685 1,904,945 -12,492 0.18% 14,639,998
2008-11-05 2008-11-03 7.173 1,917,437 -3,123 0.18% 13,753,602
2008-11-04 2008-10-31 6.597 1,920,560 +9,994 0.18% 12,669,003
2008-11-03 2008-10-30 6.885 1,910,566 +1,249 0.18% 13,153,697
2008-10-31 2008-10-29 6.084 1,909,317 -18,113 0.18% 11,616,598
2008-10-30 2008-10-28 6.308 1,927,430 +3,123 0.18% 12,158,841
2008-10-29 2008-10-27 5.828 1,924,307 -4,372 0.18% 11,214,840
2008-10-28 2008-10-24 6.436 1,928,679 +18,737 0.18% 12,413,760
2008-10-23 2008-10-21 8.230 1,909,942 -12,491 0.18% 15,718,121
2008-10-22 2008-10-20 8.262 1,922,433 +3,747 0.18% 15,882,477
2008-10-21 2008-10-17 7.877 1,918,686 +1,249 0.18% 15,114,241
2008-10-20 2008-10-16 8.038 1,917,437 +17,488 0.18% 15,411,402
2008-10-17 2008-10-15 9.126 1,899,949 -7,495 0.18% 17,339,403
2008-10-16 2008-10-14 9.414 1,907,444 +1,250 0.18% 17,957,524
2008-10-15 2008-10-13 8.998 1,906,194 -3,748 0.18% 17,152,236
2008-10-14 2008-10-10 7.877 1,909,942 +625 0.18% 15,045,361
2008-10-13 2008-10-09 8.998 1,909,317 +6,870 0.18% 17,180,337
2008-10-10 2008-10-08 8.998 1,902,447 -57,461 0.18% 17,118,520
2008-10-09 2008-10-06 10.247 1,959,908 +11,243 0.18% 20,083,204
2008-10-08 2008-10-03 10.951 1,948,665 +65,580 0.18% 21,340,796
2008-10-06 2008-10-02 10.887 1,883,085 -6,246 0.17% 20,501,997
2008-10-03 2008-09-30 9.799 1,889,331 -24,358 0.18% 18,513,000
2008-10-02 2008-09-29 9.863 1,913,689 +3,123 0.18% 18,874,237
2008-09-30 2008-09-26 10.887 1,910,566 +15,614 0.18% 20,801,195
2008-09-29 2008-09-25 11.272 1,894,952 +9,368 0.18% 21,359,358
2008-09-26 2008-09-24 11.144 1,885,584 +9,369 0.17% 21,012,245
2008-09-24 2008-09-22 12.425 1,876,215 -4,372 0.17% 23,311,040
2008-09-23 2008-09-19 12.360 1,880,587 -22,485 0.17% 23,244,920
2008-09-22 2008-09-18 10.503 1,903,072 +27,482 0.18% 19,988,324
2008-09-19 2008-09-17 9.799 1,875,590 +9,368 0.17% 18,378,356
2008-09-18 2008-09-16 9.863 1,866,222 +13,741 0.17% 18,406,082
2008-09-17 2008-09-12 12.360 1,852,481 +3,123 0.17% 22,897,517
2008-09-16 2008-09-11 12.457 1,849,358 +5,621 0.17% 23,036,575
2008-09-12 2008-09-10 13.065 1,843,737 +3,123 0.17% 24,088,317
2008-09-11 2008-09-09 13.161 1,840,614 -15,615 0.17% 24,224,335
2008-09-08 2008-09-04 13.673 1,856,229 +37,475 0.17% 25,380,885
2008-09-04 2008-09-02 13.898 1,818,754 -6,246 0.17% 25,276,156
2008-09-03 2008-09-01 13.930 1,825,000 -4,997 0.17% 25,421,399
2008-09-02 2008-08-29 14.314 1,829,997 -1,873 0.17% 26,194,205
2008-09-01 2008-08-28 13.930 1,831,870 +11,242 0.17% 25,517,095
2008-08-29 2008-08-27 13.513 1,820,628 -34,352 0.17% 24,602,599
2008-08-28 2008-08-26 12.905 1,854,980 +46,843 0.17% 23,938,206
2008-08-26 2008-08-21 12.457 1,808,137 -4,996 0.17% 22,523,105
2008-08-25 2008-08-20 12.809 1,813,133 -4,372 0.17% 23,223,998
2008-08-21 2008-08-19 12.168 1,817,505 +9,368 0.17% 22,115,998
2008-08-20 2008-08-18 12.905 1,808,137 +6,246 0.17% 23,333,705
2008-08-18 2008-08-14 13.609 1,801,891 +3,123 0.17% 24,522,502
2008-08-15 2008-08-13 13.321 1,798,768 -625 0.17% 23,961,600
2008-08-12 2008-08-08 14.122 1,799,393 -1,873 0.17% 25,410,426
2008-08-11 2008-08-07 14.794 1,801,266 +106,802 0.17% 26,648,156
2008-08-08 2008-08-05 15.114 1,694,464 +99,931 0.16% 25,610,713
2008-08-07 2008-08-04 15.691 1,594,533 -3,123 0.15% 25,019,402
2008-08-05 2008-08-01 16.011 1,597,656 +9,369 0.15% 25,580,004
2008-08-01 2008-07-30 15.819 1,588,287 -15,614 0.15% 25,124,837
2008-07-31 2008-07-29 15.595 1,603,901 +109,300 0.15% 25,012,313
2008-07-30 2008-07-28 16.011 1,494,601 -3,123 0.14% 23,929,995
2008-07-29 2008-07-25 16.299 1,497,724 +68,703 0.14% 24,411,637
2008-07-28 2008-07-24 17.132 1,429,021 -3,748 0.13% 24,481,596
2008-07-25 2008-07-23 17.228 1,432,769 -163,013 0.13% 24,683,445
2008-07-23 2008-07-21 16.523 1,595,782 -232,965 0.15% 26,367,599
2008-07-21 2008-07-17 16.011 1,828,747 -81,195 0.17% 29,279,992
2008-07-18 2008-07-16 15.723 1,909,942 +15,614 0.18% 30,029,562
2008-07-17 2008-07-15 15.947 1,894,328 +112,423 0.18% 30,208,687
2008-07-16 2008-07-14 16.844 1,781,905 +356,007 0.17% 30,013,567
2008-07-15 2008-07-11 16.844 1,425,898 -128,038 0.13% 24,017,153
2008-07-14 2008-07-10 16.427 1,553,936 -3,123 0.14% 25,526,885
2008-07-11 2008-07-09 15.531 1,557,059 +23,734 0.14% 24,182,107
2008-07-10 2008-07-08 14.858 1,533,325 +48,717 0.14% 22,782,403
2008-07-08 2008-07-04 15.146 1,484,608 +1,249 0.14% 22,486,417
2008-07-07 2008-07-03 15.082 1,483,359 +185,498 0.14% 22,372,499
2008-07-04 2008-07-02 16.107 1,297,861 -5,621 0.12% 20,904,679
2008-07-03 2008-06-30 16.587 1,303,482 -15,615 0.12% 21,621,316
2008-07-02 2008-06-27 16.331 1,319,097 +8,744 0.12% 21,542,407
2008-06-30 2008-06-26 17.100 1,310,353 +9,369 0.12% 22,406,648
2008-06-26 2008-06-24 17.196 1,300,984 -84,942 0.12% 22,371,421
2008-06-25 2008-06-23 17.580 1,385,926 +18,113 0.13% 24,364,624
2008-06-24 2008-06-20 17.804 1,367,813 +624 0.13% 24,352,797
2008-06-23 2008-06-19 18.028 1,367,189 +23,110 0.13% 24,648,147
2008-06-20 2008-06-18 18.701 1,344,079 -4,372 0.12% 25,135,352
2008-06-19 2008-06-17 18.252 1,348,451 +1,249 0.12% 24,612,592
2008-06-17 2008-06-13 17.804 1,347,202 +30,604 0.12% 23,985,835
2008-06-13 2008-06-11 18.573 1,316,598 -4,997 0.12% 24,452,795
2008-06-12 2008-06-10 18.413 1,321,595 -18,112 0.12% 24,334,003
2008-06-11 2008-06-06 19.629 1,339,707 +9,368 0.12% 26,297,692
2008-06-10 2008-06-05 19.693 1,330,339 +20,611 0.12% 26,199,003
2008-06-06 2008-06-04 19.790 1,309,728 +6,870 0.12% 25,918,921
2008-06-05 2008-06-03 19.950 1,302,858 +6,246 0.12% 25,991,567
2008-06-04 2008-06-02 20.654 1,296,612 -2,498 0.12% 26,780,401
2008-06-03 2008-05-30 19.501 1,299,110 +14,365 0.12% 25,334,395
2008-06-02 2008-05-29 19.437 1,284,745 +625 0.12% 24,971,979
2008-05-30 2008-05-28 19.661 1,284,120 +1,249 0.12% 25,247,670
2008-05-28 2008-05-26 19.533 1,282,871 -14,990 0.12% 25,058,793
2008-05-27 2008-05-23 20.622 1,297,861 +43,720 0.12% 26,764,638
2008-05-26 2008-05-22 20.846 1,254,141 -625 0.12% 26,144,159
2008-05-22 2008-05-20 21.743 1,254,766 -3,122 0.12% 27,282,229
2008-05-21 2008-05-19 22.287 1,257,888 -21,860 0.12% 28,034,870
2008-05-20 2008-05-16 22.127 1,279,748 +9,368 0.12% 28,317,169
2008-05-19 2008-05-15 22.447 1,270,380 +14,365 0.12% 28,516,682
2008-05-16 2008-05-14 22.287 1,256,015 +16,864 0.12% 27,993,126
2008-05-15 2008-05-13 22.415 1,239,151 -14,365 0.11% 27,775,993
2008-05-14 2008-05-09 23.152 1,253,516 +6,245 0.12% 29,021,209
2008-05-13 2008-05-08 23.632 1,247,271 +3,123 0.12% 29,475,726
2008-05-09 2008-05-07 24.016 1,244,148 +59,334 0.12% 29,880,003
2008-05-08 2008-05-06 25.137 1,184,814 +23,734 0.11% 29,782,912
2008-05-07 2008-05-05 25.201 1,161,080 +24,983 0.11% 29,260,666
2008-05-05 2008-04-30 24.465 1,136,097 +3,123 0.11% 27,794,323
2008-05-02 2008-04-29 24.785 1,132,974 -4,997 0.10% 28,080,720
2008-04-30 2008-04-28 25.009 1,137,971 -14,365 0.11% 28,459,650
2008-04-29 2008-04-25 25.265 1,152,336 -30,604 0.11% 29,114,106
2008-04-28 2008-04-24 25.970 1,182,940 -87,440 0.11% 30,720,685
2008-04-25 2008-04-23 23.216 1,270,380 -82,443 0.12% 29,493,002
2008-04-24 2008-04-22 22.191 1,352,823 -1,250 0.13% 30,020,750
2008-04-23 2008-04-21 21.551 1,354,073 -24,358 0.13% 29,181,289
2008-04-22 2008-04-18 21.070 1,378,431 +70,577 0.13% 29,044,122
2008-04-21 2008-04-17 21.487 1,307,854 -6,871 0.12% 28,101,475
2008-04-18 2008-04-16 21.679 1,314,725 +101,181 0.12% 28,501,710
2008-04-17 2008-04-15 24.465 1,213,544 +1,874 0.11% 29,689,044
2008-04-16 2008-04-14 24.657 1,211,670 -4,372 0.11% 29,875,997
2008-04-15 2008-04-11 25.842 1,216,042 +14,365 0.11% 31,424,577
2008-04-14 2008-04-10 25.553 1,201,677 +3,123 0.11% 30,707,041
2008-04-11 2008-04-09 24.689 1,198,554 -34,976 0.11% 29,590,977
2008-04-10 2008-04-08 26.034 1,233,530 +51,839 0.11% 32,113,496
2008-04-09 2008-04-07 26.738 1,181,691 +33,727 0.11% 31,596,409
2008-04-08 2008-04-03 25.073 1,147,964 -21,860 0.11% 28,783,086
2008-04-07 2008-04-02 23.472 1,169,824 +5,621 0.11% 27,458,185
2008-04-03 2008-04-01 22.415 1,164,203 +18,738 0.11% 26,096,008
2008-04-02 2008-03-31 22.511 1,145,465 -625 0.11% 25,786,030
2008-04-01 2008-03-28 23.920 1,146,090 -5,621 0.11% 27,414,899
2008-03-31 2008-03-27 22.191 1,151,711 +3,123 0.11% 25,557,836
2008-03-28 2008-03-26 22.575 1,148,588 -17,488 0.11% 25,929,893
2008-03-27 2008-03-25 22.447 1,166,076 -3,748 0.11% 26,175,332
2008-03-26 2008-03-20 20.526 1,169,824 +22,485 0.11% 24,011,865
2008-03-25 2008-03-19 21.807 1,147,339 -16,239 0.11% 25,019,936
2008-03-20 2008-03-18 20.846 1,163,578 +17,488 0.11% 24,256,259
2008-03-19 2008-03-17 20.750 1,146,090 -297,296 0.11% 23,781,599
2008-03-18 2008-03-14 23.440 1,443,386 -69,328 0.13% 33,833,030
2008-03-17 2008-03-13 23.984 1,512,714 +19,362 0.14% 36,281,562
2008-03-14 2008-03-12 25.553 1,493,352 -13,741 0.14% 38,160,355
2008-03-13 2008-03-11 25.073 1,507,093 -9,368 0.14% 37,787,585
2008-03-12 2008-03-10 24.977 1,516,461 +24,983 0.14% 37,876,791
2008-03-11 2008-03-07 24.881 1,491,478 -64,331 0.14% 37,109,508
2008-03-10 2008-03-06 25.553 1,555,809 +59,959 0.14% 39,756,349
2008-03-07 2008-03-05 25.489 1,495,850 +49,341 0.14% 38,128,388
2008-03-06 2008-03-04 25.393 1,446,509 -33,727 0.13% 36,731,753
2008-03-05 2008-03-03 26.610 1,480,236 -23,734 0.14% 39,389,395
2008-03-04 2008-02-29 27.091 1,503,970 +48,092 0.14% 40,743,362
2008-03-03 2008-02-28 27.251 1,455,878 +28,730 0.13% 39,673,624
2008-02-29 2008-02-27 26.258 1,427,148 -43,095 0.13% 37,474,012
2008-02-28 2008-02-26 24.209 1,470,243 +6,246 0.14% 35,592,479
2008-02-27 2008-02-25 23.888 1,463,997 -10,618 0.14% 34,972,473
2008-02-26 2008-02-22 24.305 1,474,615 +29,979 0.14% 35,839,979
2008-02-25 2008-02-21 24.753 1,444,636 +625 0.13% 35,758,991
2008-02-22 2008-02-20 25.169 1,444,011 +31,229 0.13% 36,344,640
2008-02-21 2008-02-19 26.290 1,412,782 -37,475 0.13% 37,142,030
2008-02-20 2008-02-18 24.529 1,450,257 +28,106 0.13% 35,573,047
2008-02-19 2008-02-15 24.689 1,422,151 +6,246 0.13% 35,111,341
2008-02-18 2008-02-14 24.048 1,415,905 -19,362 0.13% 34,050,334
2008-02-15 2008-02-13 23.952 1,435,267 +9,369 0.13% 34,378,081
2008-02-14 2008-02-12 23.984 1,425,898 -16,864 0.13% 34,199,331
2008-02-13 2008-02-11 23.920 1,442,762 -6,246 0.13% 34,511,404
2008-02-12 2008-02-06 25.553 1,449,008 +21,236 0.13% 37,027,211
2008-02-11 2008-02-04 27.411 1,427,772 -17,488 0.13% 39,136,317
2008-02-05 2008-02-01 26.034 1,445,260 +8,119 0.13% 37,625,637
2008-02-04 2008-01-31 22.864 1,437,141 -6,245 0.13% 32,858,287
2008-02-01 2008-01-30 24.529 1,443,386 -25,608 0.13% 35,404,510
2008-01-31 2008-01-29 26.482 1,468,994 -31,853 0.14% 38,902,083
2008-01-30 2008-01-28 27.507 1,500,847 +13,116 0.14% 41,283,538
2008-01-29 2008-01-25 29.620 1,487,731 +26,857 0.14% 44,066,999
2008-01-28 2008-01-24 27.859 1,460,874 -17,488 0.14% 40,698,588
2008-01-25 2008-01-23 27.507 1,478,362 -41,847 0.14% 40,665,047
2008-01-24 2008-01-22 23.056 1,520,209 +41,222 0.14% 35,049,605
2008-01-23 2008-01-21 28.724 1,478,987 +19,986 0.14% 42,481,919
2008-01-22 2008-01-18 31.446 1,459,001 +9,369 0.14% 45,879,049
2008-01-21 2008-01-17 31.734 1,449,632 -8,120 0.13% 46,002,216
2008-01-18 2008-01-16 31.061 1,457,752 +21,236 0.14% 45,279,613
2008-01-17 2008-01-15 33.367 1,436,516 -7,495 0.13% 47,931,996
2008-01-15 2008-01-11 35.801 1,444,011 +6,246 0.13% 51,696,320
2008-01-14 2008-01-10 35.993 1,437,765 -4,997 0.13% 51,748,950
2008-01-11 2008-01-09 35.544 1,442,762 -3,747 0.13% 51,282,006
2008-01-10 2008-01-08 34.007 1,446,509 -18,113 0.13% 49,191,831
2008-01-09 2008-01-07 33.815 1,464,622 -6,246 0.14% 49,526,404
2008-01-08 2008-01-04 34.968 1,470,868 -39,972 0.14% 51,433,214
2008-01-07 2008-01-03 33.687 1,510,840 +624 0.14% 50,895,753
2008-01-04 2008-01-02 35.352 1,510,216 +69,952 0.14% 53,389,453
2008-01-03 2007-12-31 35.736 1,440,264 -21,860 0.13% 51,469,936
2007-12-28 2007-12-24 36.249 1,462,124 -4,372 0.14% 53,000,255
2007-12-27 2007-12-20 33.495 1,466,496 +1,250 0.14% 49,120,174
2007-12-21 2007-12-19 34.007 1,465,246 -3,123 0.14% 49,829,025
2007-12-20 2007-12-18 33.239 1,468,369 -1,874 0.14% 48,806,750
2007-12-19 2007-12-17 33.495 1,470,243 +15,614 0.14% 49,245,679
2007-12-18 2007-12-14 35.929 1,454,629 +9,369 0.13% 52,262,770
2007-12-17 2007-12-13 37.209 1,445,260 +11,867 0.13% 53,777,355
2007-12-14 2007-12-12 38.875 1,433,393 +1,249 0.13% 55,722,590
2007-12-13 2007-12-11 40.155 1,432,144 -16,239 0.13% 57,508,435
2007-12-12 2007-12-10 39.643 1,448,383 -55,587 0.13% 57,418,440
2007-12-11 2007-12-07 40.860 1,503,970 +1,249 0.14% 61,452,163
2007-12-10 2007-12-06 41.757 1,502,721 -33,102 0.14% 62,748,489
2007-12-07 2007-12-05 41.949 1,535,823 -19,986 0.14% 64,425,796
2007-12-06 2007-12-04 41.308 1,555,809 -28,731 0.14% 64,267,783
2007-12-05 2007-12-03 40.348 1,584,540 +104,928 0.15% 63,932,411
2007-12-04 2007-11-30 38.490 1,479,612 -29,979 0.14% 56,950,775
2007-12-03 2007-11-29 39.259 1,509,591 +29,979 0.14% 59,264,837
2007-11-29 2007-11-27 38.106 1,479,612 +12,492 0.14% 56,382,215
2007-11-28 2007-11-26 39.003 1,467,120 -10,618 0.14% 57,221,634
2007-11-27 2007-11-23 36.825 1,477,738 -2,498 0.14% 54,418,004
2007-11-26 2007-11-22 37.466 1,480,236 -39,973 0.14% 55,457,993
2007-11-23 2007-11-21 39.323 1,520,209 +625 0.14% 59,779,048
2007-11-21 2007-11-19 40.348 1,519,584 +13,116 0.14% 61,311,591
2007-11-20 2007-11-16 41.564 1,506,468 +624 0.14% 62,615,511
2007-11-19 2007-11-15 43.422 1,505,844 +3,123 0.14% 65,386,336
2007-11-16 2007-11-14 43.870 1,502,721 +48,092 0.14% 65,924,410
2007-11-15 2007-11-13 40.860 1,454,629 +11,867 0.13% 59,436,092
2007-11-14 2007-11-12 39.579 1,442,762 -10,618 0.13% 57,103,206
2007-11-13 2007-11-09 42.589 1,453,380 +21,236 0.13% 61,898,218
2007-11-12 2007-11-08 44.510 1,432,144 +38,723 0.13% 63,745,395
2007-11-09 2007-11-07 46.944 1,393,421 -26,232 0.13% 65,412,937
2007-11-08 2007-11-06 47.969 1,419,653 -126,788 0.13% 68,099,096
2007-11-07 2007-11-05 46.624 1,546,441 +129,287 0.14% 72,101,128
2007-11-06 2007-11-02 50.338 1,417,154 -59,959 0.13% 71,337,341
2007-11-05 2007-11-01 52.068 1,477,113 +394,729 0.14% 76,909,784
2007-11-02 2007-10-31 51.876 1,082,384 -291,675 0.10% 56,149,217
2007-11-01 2007-10-30 52.644 1,374,059 -26,857 0.13% 72,336,005
2007-10-31 2007-10-29 52.772 1,400,916 +41,847 0.13% 73,929,306
2007-10-30 2007-10-26 52.452 1,359,069 -16,239 0.13% 71,285,751
2007-10-29 2007-10-25 52.516 1,375,308 -51,840 0.13% 72,225,598
2007-10-26 2007-10-24 52.836 1,427,148 +59,959 0.13% 75,405,024
2007-10-25 2007-10-23 53.413 1,367,189 -624 0.13% 73,025,061
2007-10-24 2007-10-22 52.004 1,367,813 +31,228 0.13% 71,131,191
2007-10-23 2007-10-18 54.693 1,336,585 +26,857 0.12% 73,102,424
2007-10-22 2007-10-17 53.156 1,309,728 -75,573 0.12% 69,620,402
2007-10-17 2007-10-15 51.171 1,385,301 +52,464 0.13% 70,887,270
2007-10-16 2007-10-12 52.004 1,332,837 -75,573 0.12% 69,312,313
2007-10-15 2007-10-11 52.452 1,408,410 -24,359 0.13% 73,873,781
2007-10-12 2007-10-10 52.452 1,432,769 +18,113 0.13% 75,151,456
2007-10-11 2007-10-09 52.196 1,414,656 -81,194 0.13% 73,838,995
2007-10-10 2007-10-08 51.811 1,495,850 -179,877 0.14% 77,502,175
2007-10-09 2007-10-05 51.555 1,675,727 -261,696 0.16% 86,392,585
2007-10-08 2007-10-04 49.250 1,937,423 +40,597 0.18% 95,417,518
2007-10-05 2007-10-03 51.940 1,896,826 -149,897 0.18% 98,520,288
2007-10-04 2007-10-02 52.132 2,046,723 -365,375 0.19% 106,699,110
2007-10-03 2007-09-28 48.417 2,412,098 -9,369 0.22% 116,786,883
2007-10-02 2007-09-27 48.289 2,421,467 +341,641 0.22% 116,930,343
2007-09-28 2007-09-25 46.112 2,079,826 +89,314 0.19% 95,904,022
2007-09-27 2007-09-24 46.368 1,990,512 -70,576 0.18% 92,295,535
2007-09-25 2007-09-21 43.422 2,061,088 +66,829 0.19% 89,495,985
2007-09-24 2007-09-20 43.422 1,994,259 +974,333 0.18% 86,594,155
2007-09-21 2007-09-19 41.885 1,019,926 +27,481 0.09% 42,719,261
2007-09-20 2007-09-18 38.362 992,445 -415,341 0.09% 38,072,430
2007-09-19 2007-09-17 34.776 1,407,786 +22,485 0.13% 48,956,887
2007-09-18 2007-09-14 35.288 1,385,301 +39,348 0.13% 48,884,713
2007-09-17 2007-09-13 34.776 1,345,953 +384,112 0.12% 46,806,595
2007-09-14 2007-09-12 33.111 961,841 -35,601 0.09% 31,847,192
2007-09-13 2007-09-11 30.197 997,442 -6,870 0.09% 30,119,425
2007-09-12 2007-09-10 30.197 1,004,312 +22,484 0.09% 30,326,876
2007-09-11 2007-09-07 30.261 981,828 +4,372 0.09% 29,710,814
2007-09-10 2007-09-06 31.029 977,456 -14,365 0.09% 30,329,714
2007-09-07 2007-09-05 30.773 991,821 -9,368 0.09% 30,521,369
2007-09-06 2007-09-04 31.029 1,001,189 -37,475 0.09% 31,066,131
2007-09-05 2007-09-03 31.492 1,038,664 +6,871 0.10% 32,709,858
2007-09-04 2007-08-31 31.816 1,031,793 +20,439 0.10% 32,827,083
2007-09-03 2007-08-30 31.040 1,011,354 -171,342 0.09% 31,392,005
2007-08-31 2007-08-29 30.846 1,182,696 +24,124 0.11% 36,480,949
2007-08-30 2007-08-28 30.781 1,158,572 -151,549 0.11% 35,661,910
2007-08-29 2007-08-27 31.945 1,310,121 +68,042 0.12% 41,851,687
2007-08-28 2007-08-24 30.361 1,242,079 +45,156 0.12% 37,710,252
2007-08-27 2007-08-23 29.261 1,196,923 +26,598 0.11% 35,023,489
2007-08-24 2007-08-22 30.393 1,170,325 +24,124 0.11% 35,569,598
2007-08-23 2007-08-21 29.843 1,146,201 -62,475 0.11% 34,206,379
2007-08-22 2007-08-20 29.035 1,208,676 +8,041 0.11% 35,093,837
2007-08-21 2007-08-17 25.575 1,200,635 +30,928 0.11% 30,706,626
2007-08-20 2007-08-16 26.028 1,169,707 +225,777 0.11% 30,445,113
2007-08-17 2007-08-15 28.873 943,930 +51,341 0.09% 27,254,352
2007-08-16 2007-08-14 29.811 892,589 +14,845 0.08% 26,608,909
2007-08-15 2007-08-13 30.167 877,744 +11,134 0.08% 26,478,546
2007-08-14 2007-08-10 30.393 866,610 -20,412 0.08% 26,338,811
2007-08-13 2007-08-09 31.072 887,022 -11,753 0.08% 27,561,471
2007-08-10 2007-08-08 31.234 898,775 -22,268 0.08% 28,071,960
2007-08-09 2007-08-07 30.231 921,043 +11,752 0.09% 27,844,289
2007-08-08 2007-08-06 29.455 909,291 -74,227 0.09% 26,783,411
2007-08-07 2007-08-03 29.746 983,518 -85,362 0.09% 29,255,987
2007-08-06 2007-08-02 31.654 1,068,880 -151,549 0.10% 33,834,227
2007-08-03 2007-08-01 34.726 1,220,429 +110,105 0.11% 42,380,046
2007-08-02 2007-07-31 32.656 1,110,324 -9,897 0.10% 36,258,992
2007-08-01 2007-07-30 28.776 1,120,221 +81,650 0.10% 32,235,791
2007-07-31 2007-07-27 27.871 1,038,571 -27,217 0.10% 28,945,968
2007-07-30 2007-07-26 27.645 1,065,788 +30,310 0.10% 29,463,312
2007-07-27 2007-07-25 25.963 1,035,478 +215,261 0.10% 26,884,443
2007-07-26 2007-07-24 26.028 820,217 -17,939 0.08% 21,348,593
2007-07-25 2007-07-23 25.963 838,156 +195,467 0.08% 21,761,309
2007-07-24 2007-07-20 22.859 642,689 -172,580 0.06% 14,691,458
2007-07-23 2007-07-19 21.340 815,269 -8,660 0.08% 17,397,606
2007-07-20 2007-07-18 21.340 823,929 -53,196 0.08% 17,582,408
2007-07-19 2007-07-17 21.695 877,125 -4,330 0.08% 19,029,555
2007-07-18 2007-07-16 21.695 881,455 -116,290 0.08% 19,123,496
2007-07-17 2007-07-13 22.439 997,745 -120,002 0.09% 22,388,431
2007-07-16 2007-07-12 21.922 1,117,747 -34,640 0.10% 24,502,919
2007-07-13 2007-07-11 21.178 1,152,387 +25,361 0.11% 24,405,307
2007-07-12 2007-07-10 21.243 1,127,026 +13,609 0.11% 23,941,090
2007-07-11 2007-07-09 21.372 1,113,417 +34,021 0.10% 23,795,998
2007-07-10 2007-07-06 20.725 1,079,396 +120,620 0.10% 22,370,900
2007-07-09 2007-07-05 21.113 958,776 +21,031 0.09% 20,243,004
2007-07-06 2007-07-04 21.663 937,745 +157,116 0.09% 20,314,408
2007-07-05 2007-07-03 21.663 780,629 -16,701 0.07% 16,910,798
2007-07-04 2007-06-29 20.596 797,330 -35,259 0.07% 16,421,853
2007-07-03 2007-06-28 20.855 832,589 -116,290 0.08% 17,363,409
2007-06-29 2007-06-27 20.693 948,879 +38,970 0.09% 19,635,205
2007-06-28 2007-06-26 20.111 909,909 +313,612 0.09% 18,299,236
2007-06-27 2007-06-25 21.922 596,297 -47,629 0.06% 13,071,846
2007-06-26 2007-06-22 21.081 643,926 0.06% 13,574,635

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top