History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TARZAN STOCK & SHARES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.360 0 +0
2025-10-13 2025-10-09 18.390 0 +0
2025-10-10 2025-10-08 17.860 0 +0
2025-10-09 2025-10-06 17.820 0 +0
2025-10-08 2025-10-03 17.770 0 +0
2025-10-06 2025-10-02 17.880 0 +0
2025-10-03 2025-09-30 17.560 0 +0
2025-10-02 2025-09-29 17.680 0 +0
2025-09-30 2025-09-26 17.450 0 +0
2025-09-29 2025-09-25 17.230 0 +0
2025-09-26 2025-09-24 17.340 0 +0
2025-09-25 2025-09-23 17.300 0 +0
2025-09-24 2025-09-22 17.370 0 +0
2025-09-23 2025-09-19 17.840 0 +0
2025-09-22 2025-09-18 17.370 0 +0
2025-09-19 2025-09-17 18.040 0 +0
2025-09-18 2025-09-16 18.050 0 +0
2025-09-17 2025-09-15 18.500 0 +0
2025-09-16 2025-09-12 18.750 0 +0
2025-09-15 2025-09-11 18.650 0 +0
2025-09-12 2025-09-10 18.940 0 +0
2025-09-11 2025-09-09 18.330 0 +0
2025-09-10 2025-09-08 18.170 0 +0
2025-09-09 2025-09-05 18.120 0 +0
2025-09-08 2025-09-04 18.170 0 +0
2025-09-05 2025-09-03 18.420 0 +0
2025-09-04 2025-09-02 18.540 0 +0
2025-09-03 2025-09-01 18.330 0 +0
2025-09-02 2025-08-29 18.760 0 +0
2025-09-01 2025-08-28 18.790 0 +0
2025-08-29 2025-08-27 18.220 0 +0
2025-08-28 2025-08-26 18.320 0 +0
2025-08-27 2025-08-25 18.110 0 +0
2025-08-26 2025-08-22 18.460 0 +0
2025-08-25 2025-08-21 18.230 0 +0
2025-08-22 2025-08-20 18.390 0 +0
2025-08-21 2025-08-19 18.590 0 +0
2025-08-20 2025-08-18 18.710 0 +0
2025-08-19 2025-08-15 18.330 0 +0
2025-08-18 2025-08-14 18.380 0 +0
2025-08-15 2025-08-13 17.430 0 +0
2025-08-14 2025-08-12 17.070 0 +0
2025-08-13 2025-08-11 16.460 0 +0
2025-08-12 2025-08-08 16.700 0 +0
2025-08-11 2025-08-07 16.710 0 +0
2025-08-08 2025-08-06 16.370 0 +0
2025-08-07 2025-08-05 16.530 0 +0
2025-08-06 2025-08-04 16.360 0 +0
2025-08-05 2025-08-01 16.220 0 +0
2025-08-04 2025-07-31 16.320 0 +0
2025-08-01 2025-07-30 16.480 0 +0
2025-07-31 2025-07-29 16.380 0 +0
2025-07-30 2025-07-28 16.500 0 +0
2025-07-29 2025-07-25 16.280 0 +0
2025-07-28 2025-07-24 16.300 0 +0
2025-07-25 2025-07-23 15.820 0 +0
2025-07-24 2025-07-22 15.580 0 +0
2025-07-23 2025-07-21 15.380 0 +0
2025-07-22 2025-07-18 15.460 0 +0
2025-07-21 2025-07-17 15.300 0 +0
2025-07-18 2025-07-16 15.380 0 +0
2025-07-17 2025-07-15 15.340 0 +0
2025-07-16 2025-07-14 15.540 0 +0
2025-07-15 2025-07-11 15.540 0 +0
2025-07-14 2025-07-10 15.120 0 +0
2025-07-11 2025-07-09 14.780 0 +0
2025-07-10 2025-07-08 15.180 0 +0
2025-07-09 2025-07-07 15.340 0 +0
2025-07-08 2025-07-04 15.120 0 +0
2025-07-07 2025-07-03 15.792 0 +0
2025-07-04 2025-07-02 15.792 0 +0
2025-07-03 2025-06-30 15.567 0 +0
2025-07-02 2025-06-27 15.854 0 +0
2025-06-30 2025-06-26 16.243 0 +0
2025-06-27 2025-06-25 16.468 0 +0
2025-06-26 2025-06-24 16.325 0 +0
2025-06-25 2025-06-23 15.649 0 +0
2025-06-24 2025-06-20 15.301 0 +0
2025-06-23 2025-06-19 15.035 0 +0
2025-06-20 2025-06-18 14.994 0 +0
2025-06-19 2025-06-17 15.239 0 +0
2025-06-18 2025-06-16 15.342 0 +0
2025-06-17 2025-06-13 15.465 0 +0
2025-06-16 2025-06-12 15.383 0 +0
2025-06-13 2025-06-11 15.670 0 +0
2025-06-12 2025-06-10 15.649 0 +0
2025-06-11 2025-06-09 15.383 0 +0
2025-06-10 2025-06-06 15.465 0 +0
2025-06-09 2025-06-05 15.751 0 +0
2025-06-06 2025-06-04 15.219 0 +0
2025-06-05 2025-06-03 15.936 0 +0
2025-06-04 2025-06-02 15.342 0 +0
2025-06-03 2025-05-30 15.301 0 +0
2025-06-02 2025-05-29 15.383 0 +0
2025-05-30 2025-05-28 15.629 0 +0
2025-05-29 2025-05-27 15.444 0 +0
2025-05-28 2025-05-26 15.506 0 +0
2025-05-27 2025-05-23 15.342 0 +0
2025-05-26 2025-05-22 15.526 0 +0
2025-05-23 2025-05-21 15.567 0 +0
2025-05-22 2025-05-20 15.465 0 +0
2025-05-21 2025-05-19 15.362 0 +0
2025-05-20 2025-05-16 15.383 0 +0
2025-05-19 2025-05-15 15.588 0 +0
2025-05-16 2025-05-14 15.670 0 +0
2025-05-15 2025-05-13 15.137 0 +0
2025-05-14 2025-05-12 15.239 0 +0
2025-05-13 2025-05-09 15.075 0 +0
2025-05-12 2025-05-08 14.973 0 +0
2025-05-09 2025-05-07 14.727 0 +0
2025-05-08 2025-05-06 15.137 0 +0
2025-05-07 2025-05-02 15.260 0 -97,761
2025-05-06 2025-04-30 14.645 97,761 -88,603 0.00% 1,431,744
2025-03-17 2025-03-13 13.580 186,364 -19,529 0.00% 2,530,867
2025-03-13 2025-03-11 13.293 205,893 +19,529 0.00% 2,737,033
2025-03-07 2025-03-05 13.539 186,364 -19,529 0.00% 2,523,233
2025-03-05 2025-03-03 13.089 205,893 +19,529 0.00% 2,694,860
2024-10-31 2024-10-29 12.734 186,364 +3,501 0.00% 2,373,135
2024-10-08 2024-10-04 14.028 182,863 -12,762 0.00% 2,565,226
2024-08-14 2024-08-12 10.396 195,625 -1,916 0.00% 2,033,687
2024-08-13 2024-08-09 10.281 197,541 +1,916 0.00% 2,030,926
2024-07-31 2024-07-29 10.500 195,625 -9,580 0.00% 2,054,106
2024-07-05 2024-07-03 10.808 205,205 +11,188 0.00% 2,217,783
2024-05-16 2024-05-13 11.415 194,017 -36,234 0.00% 2,214,668
2024-05-10 2024-05-08 10.576 230,251 +36,234 0.00% 2,435,092
2024-04-24 2024-04-22 10.664 194,017 +9,058 0.00% 2,069,023
2023-06-26 2023-06-21 11.138 184,959 +10,435 0.00% 2,060,070
2023-03-08 2023-03-06 8.892 174,524 -1,709 0.00% 1,551,809
2023-03-06 2023-03-02 8.506 176,233 -3,419 0.00% 1,498,964
2023-03-01 2023-02-27 8.248 179,652 +1,709 0.00% 1,481,804
2023-02-27 2023-02-23 8.447 177,943 -34,189 0.00% 1,503,099
2023-02-13 2023-02-09 8.447 212,132 +34,189 0.00% 1,791,897
2023-02-10 2023-02-08 8.506 177,943 +1,710 0.00% 1,513,509
2023-02-06 2023-02-02 8.541 176,233 +1,709 0.00% 1,505,150
2023-01-18 2023-01-16 8.985 174,524 -34,189 0.00% 1,568,144
2023-01-13 2023-01-11 8.833 208,713 -34,189 0.00% 1,843,597
2023-01-11 2023-01-09 8.494 242,902 +34,189 0.00% 2,063,181
2023-01-06 2023-01-04 8.833 208,713 -42,737 0.00% 1,843,597
2023-01-03 2022-12-29 8.623 251,450 +42,737 0.00% 2,168,147
2022-12-08 2022-12-06 8.915 208,713 -25,642 0.00% 1,860,690
2022-12-05 2022-12-01 8.658 234,355 +59,831 0.00% 2,028,970
2022-11-29 2022-11-25 9.020 174,524 -34,189 0.00% 1,574,270
2022-11-28 2022-11-24 8.880 208,713 +34,189 0.00% 1,853,365
2022-11-25 2022-11-23 8.962 174,524 -32,479 0.00% 1,564,060
2022-11-15 2022-11-11 8.927 207,003 +32,479 0.00% 1,847,867
2022-11-11 2022-11-09 8.857 174,524 -25,642 0.00% 1,545,684
2022-11-09 2022-11-07 8.377 200,166 +25,642 0.00% 1,676,768
2022-09-01 2022-08-30 9.933 174,524 -2,564 0.00% 1,733,534
2022-08-19 2022-08-17 9.020 177,088 -44,446 0.00% 1,597,398
2022-08-16 2022-08-12 8.985 221,534 +42,737 0.00% 1,990,541
2022-08-15 2022-08-11 8.880 178,797 +1,709 0.00% 1,587,712
2022-06-30 2022-06-28 9.640 177,088 -1,709 0.00% 1,707,206
2022-06-29 2022-06-27 9.289 178,797 -1,710 0.00% 1,660,926
2022-06-28 2022-06-24 9.079 180,507 +1,710 0.00% 1,638,798
2022-06-27 2022-06-23 9.161 178,797 -1,710 0.00% 1,637,916
2022-06-24 2022-06-22 10.230 180,507 +1,710 0.00% 1,846,648
2022-06-23 2022-06-21 10.305 178,797 +11,920 0.00% 1,842,473
2022-06-08 2022-06-06 9.746 166,877 -40,272 0.00% 1,626,406
2022-06-07 2022-06-02 9.523 207,149 +40,272 0.00% 1,972,609
2022-03-31 2022-03-29 9.721 166,877 -80,544 0.00% 1,622,262
2022-03-29 2022-03-25 9.535 247,421 +80,544 0.00% 2,359,177
2022-03-21 2022-03-17 9.523 166,877 -80,544 0.00% 1,589,112
2022-03-18 2022-03-16 8.964 247,421 +80,544 0.00% 2,217,872
2022-01-11 2022-01-07 8.678 166,877 -80,544 0.00% 1,448,226
2022-01-10 2022-01-06 8.443 247,421 +80,544 0.00% 2,088,855
2022-01-07 2022-01-05 8.380 166,877 -80,544 0.00% 1,398,502
2022-01-06 2022-01-04 8.256 247,421 +80,544 0.00% 2,042,777
2022-01-05 2022-01-03 8.033 166,877 -80,544 0.00% 1,340,490
2021-12-29 2021-12-24 7.946 247,421 +80,544 0.00% 1,965,981
2021-12-09 2021-12-07 8.616 166,877 -32,218 0.00% 1,437,867
2021-12-06 2021-12-02 8.629 199,095 -24,163 0.00% 1,717,940
2021-11-25 2021-11-23 8.678 223,258 +56,381 0.00% 1,937,523
2021-11-19 2021-11-17 8.691 166,877 -80,544 0.00% 1,450,298
2021-11-18 2021-11-16 8.666 247,421 +40,272 0.00% 2,144,148
2021-11-16 2021-11-12 8.542 207,149 +40,272 0.00% 1,769,433
2021-07-29 2021-07-27 7.673 166,877 -80,544 0.00% 1,280,406
2021-07-26 2021-07-22 8.306 247,421 +80,544 0.00% 2,055,064
2021-06-23 2021-06-21 9.651 166,877 +10,371 0.00% 1,610,463
2021-05-03 2021-04-29 10.087 156,506 -3,022 0.00% 1,578,747
2021-04-26 2021-04-22 9.293 159,528 -113,309 0.00% 1,482,520
2021-04-23 2021-04-21 9.267 272,837 -1,511 0.01% 2,528,296
2021-04-21 2021-04-19 9.028 274,348 +113,309 0.01% 2,476,925
2021-04-13 2021-04-09 9.227 161,039 -113,309 0.00% 1,485,903
2021-04-08 2021-04-01 8.790 274,348 +105,755 0.01% 2,411,551
2021-03-31 2021-03-29 8.975 168,593 -75,539 0.00% 1,513,198
2021-03-30 2021-03-26 8.750 244,132 +75,539 0.00% 2,136,253
2021-03-29 2021-03-25 8.843 168,593 -151,078 0.00% 1,490,880
2021-03-26 2021-03-24 8.208 319,671 +75,631 0.01% 2,623,744
2021-03-25 2021-03-23 8.472 244,040 +1,511 0.00% 2,067,605
2021-03-19 2021-03-17 8.711 242,529 -7,554 0.00% 2,112,595
2021-03-18 2021-03-16 8.592 250,083 +75,539 0.00% 2,148,600
2021-03-11 2021-03-09 8.658 174,544 +83,094 0.00% 1,511,156
2021-03-10 2021-03-08 8.525 91,450 -110,288 0.00% 779,644
2021-03-05 2021-03-03 8.049 201,738 -1,511 0.00% 1,623,745
2021-03-01 2021-02-25 7.930 203,249 +75,540 0.00% 1,611,691
2021-01-28 2021-01-26 7.705 127,709 +7,554 0.00% 983,946
2021-01-14 2021-01-12 8.261 120,155 -3,022 0.00% 992,551
2021-01-07 2021-01-05 7.758 123,177 -15,108 0.00% 955,551
2020-12-29 2020-12-24 7.638 138,285 +15,108 0.00% 1,056,276
2020-12-11 2020-12-09 8.194 123,177 +30,216 0.00% 1,009,362
2020-11-27 2020-11-25 8.459 92,961 -37,770 0.00% 786,372
2020-09-25 2020-09-23 7.135 130,731 -52,877 0.00% 932,812
2020-09-03 2020-09-01 7.983 183,608 +1,511 0.00% 1,465,668
2020-08-28 2020-08-26 8.115 182,097 +52,877 0.00% 1,477,712
2020-08-26 2020-08-24 8.208 129,220 +37,770 0.00% 1,060,591
2020-08-19 2020-08-17 8.605 91,450 -37,770 0.00% 786,907
2020-07-28 2020-07-24 8.115 129,220 -45,324 0.00% 1,048,617
2020-07-24 2020-07-22 8.380 174,544 -11,330 0.00% 1,462,633
2020-07-21 2020-07-17 8.406 185,874 +37,769 0.00% 1,562,496
2020-07-20 2020-07-16 8.552 148,105 +45,324 0.00% 1,266,569
2020-07-17 2020-07-15 8.684 102,781 +4,532 0.00% 892,572
2020-07-16 2020-07-14 8.803 98,249 +4,533 0.00% 864,921
2020-07-10 2020-07-08 10.101 93,716 -3,022 0.00% 946,596
2020-07-09 2020-07-07 9.876 96,738 -45,324 0.00% 955,350
2020-07-07 2020-07-03 9.346 142,062 -7,554 0.00% 1,327,728
2020-06-29 2020-06-24 10.561 149,616 +10,278 0.00% 1,580,158
2020-06-19 2020-06-17 10.334 139,338 +7,035 0.00% 1,439,917
2020-06-09 2020-06-05 10.277 132,303 -8,442 0.00% 1,359,695
2020-05-28 2020-05-26 9.453 140,745 +1,407 0.00% 1,330,418
2020-05-26 2020-05-22 9.311 139,338 +7,035 0.00% 1,297,312
2020-05-21 2020-05-19 10.234 132,303 +1,407 0.00% 1,354,053
2020-05-08 2020-05-06 10.291 130,896 -21,105 0.00% 1,347,096
2020-05-07 2020-05-05 9.979 152,001 +21,105 0.00% 1,516,761
2020-05-04 2020-04-28 10.760 130,896 +42,210 0.00% 1,408,497
2020-03-12 2020-03-10 11.500 88,686 +1,407 0.00% 1,019,852
2020-03-03 2020-02-28 11.471 87,279 -4,221 0.00% 1,001,191
2020-02-04 2020-01-31 11.926 91,500 +1,407 0.00% 1,091,231
2020-01-10 2020-01-08 13.220 90,093 +4,221 0.00% 1,190,989
2019-12-10 2019-12-06 13.021 85,872 -7,035 0.00% 1,118,100
2019-12-06 2019-12-04 12.750 92,907 +7,035 0.00% 1,184,607
2019-09-10 2019-09-06 13.262 85,872 -14,780 0.00% 1,138,851
2019-08-26 2019-08-22 12.566 100,652 -1,407 0.00% 1,264,760
2019-08-14 2019-08-12 12.395 102,059 -14,070 0.00% 1,265,032
2019-07-30 2019-07-26 13.362 116,129 -1,407 0.00% 1,551,680
2019-07-17 2019-07-15 12.722 117,536 -8,442 0.00% 1,495,297
2019-07-11 2019-07-09 12.637 125,978 +14,070 0.00% 1,591,952
2019-07-10 2019-07-08 12.267 111,908 -14,070 0.00% 1,372,794
2019-06-26 2019-06-24 12.615 125,978 +18,163 0.00% 1,589,195
2019-06-12 2019-06-10 12.320 107,815 -5,422 0.00% 1,328,257
2019-06-10 2019-06-05 12.231 113,237 +5,422 0.00% 1,385,030
2019-06-03 2019-05-30 12.467 107,815 -5,422 0.00% 1,344,164
2019-05-17 2019-05-15 11.774 113,237 +1,356 0.00% 1,333,238
2019-05-10 2019-05-08 12.320 111,881 +5,422 0.00% 1,378,349
2019-04-25 2019-04-23 13.603 106,459 +6,778 0.00% 1,448,204
2019-04-18 2019-04-16 13.471 99,681 -5,422 0.00% 1,342,764
2019-04-17 2019-04-15 13.176 105,103 -27,111 0.00% 1,384,787
2019-04-16 2019-04-12 13.043 132,214 +33,888 0.00% 1,724,432
2019-04-08 2019-04-03 13.382 98,326 -13,555 0.00% 1,315,807
2019-04-03 2019-04-01 12.984 111,881 +13,555 0.00% 1,452,631
2019-03-15 2019-03-13 13.633 98,326 -13,555 0.00% 1,340,469
2019-03-12 2019-03-08 12.969 111,881 +13,555 0.00% 1,450,981
2019-02-27 2019-02-25 14.592 98,326 -1,355 0.00% 1,434,766
2018-12-05 2018-12-03 12.261 99,681 +1,355 0.00% 1,222,165
2018-11-02 2018-10-31 11.213 98,326 +1,356 0.00% 1,102,550
2018-09-28 2018-09-26 13.367 96,970 -13,556 0.00% 1,296,230
2018-09-24 2018-09-20 13.117 110,526 -2,711 0.00% 1,449,715
2018-09-14 2018-09-12 12.600 113,237 -10,166 0.00% 1,426,799
2018-08-31 2018-08-29 13.235 123,403 +13,555 0.00% 1,633,182
2018-08-13 2018-08-09 14.725 109,848 -6,778 0.00% 1,617,481
2018-08-09 2018-08-07 14.297 116,626 -1,355 0.00% 1,667,384
2018-08-07 2018-08-03 13.839 117,981 -1,356 0.00% 1,632,794
2018-07-20 2018-07-18 12.821 119,337 +40,683 0.00% 1,530,070
2018-07-17 2018-07-13 13.264 78,654 -1,356 0.00% 1,043,270
2018-07-16 2018-07-12 13.279 80,010 -13,555 0.00% 1,062,437
2018-07-11 2018-07-09 12.556 93,565 -1,356 0.00% 1,174,788
2018-07-05 2018-07-03 12.349 94,921 +13,556 0.00% 1,172,207
2018-06-27 2018-06-25 30.338 81,365 +28,815 0.00% 2,468,424
2018-06-22 2018-06-20 30.932 52,550 -875 0.00% 1,625,457
2018-04-18 2018-04-16 31.023 53,425 -277 0.00% 1,657,404
2018-04-13 2018-04-11 31.982 53,702 +876 0.00% 1,717,523
2018-04-04 2018-03-29 31.389 52,826 +5,252 0.00% 1,658,130
2018-03-29 2018-03-27 33.764 47,574 +5,253 0.00% 1,606,306
2018-03-28 2018-03-26 34.541 42,321 +876 0.00% 1,461,813
2018-03-27 2018-03-23 35.729 41,445 -876 0.00% 1,480,788
2018-03-26 2018-03-22 36.140 42,321 +5,253 0.00% 1,529,489
2018-02-02 2018-01-31 37.100 37,068 +876 0.00% 1,375,211
2018-01-22 2018-01-18 38.744 36,192 -876 0.00% 1,402,241
2018-01-18 2018-01-16 37.054 37,068 -3,194 0.00% 1,373,517
2018-01-16 2018-01-12 35.957 40,262 -4,377 0.00% 1,447,719
2017-11-16 2017-11-14 35.820 44,639 +876 0.00% 1,598,986
2017-11-07 2017-11-03 37.922 43,763 -4,378 0.00% 1,659,584
2017-11-03 2017-11-01 38.288 48,141 -2,626 0.00% 1,843,203
2017-10-31 2017-10-27 34.952 50,767 -4,378 0.00% 1,774,422
2017-10-23 2017-10-19 33.764 55,145 -4,377 0.00% 1,861,936
2017-10-18 2017-10-16 34.450 59,522 -4,377 0.00% 2,050,515
2017-10-16 2017-10-12 34.450 63,899 -5,253 0.00% 2,201,301
2017-09-25 2017-09-21 31.434 69,152 +875 0.00% 2,173,738
2017-09-21 2017-09-19 31.480 68,277 +4,378 0.00% 2,149,353
2017-09-12 2017-09-08 32.211 63,899 +4,377 0.00% 2,058,246
2017-07-12 2017-07-10 33.856 59,522 -1,751 0.00% 2,015,161
2017-07-06 2017-07-04 30.246 61,273 -876 0.00% 1,853,281
2017-07-05 2017-07-03 30.246 62,149 -875 0.00% 1,879,777
2017-07-04 2017-06-30 29.789 63,024 -4,377 0.00% 1,877,447
2017-07-03 2017-06-29 29.789 67,401 -1,751 0.00% 2,007,835
2017-06-30 2017-06-28 29.698 69,152 -876 0.00% 2,053,677
2017-06-28 2017-06-26 31.346 70,028 +1,845 0.00% 2,195,098
2017-06-08 2017-06-06 30.267 68,183 -12,787 0.00% 2,063,676
2017-05-25 2017-05-23 30.501 80,970 -852 0.00% 2,469,695
2017-05-12 2017-05-10 29.657 81,822 -5,967 0.00% 2,426,571
2017-05-02 2017-04-27 29.469 87,789 -8,524 0.00% 2,587,054
2017-04-28 2017-04-26 29.375 96,313 -17,049 0.00% 2,829,209
2017-04-24 2017-04-20 27.498 113,362 +853 0.01% 3,117,244
2017-03-20 2017-03-16 29.187 112,509 -2,558 0.01% 3,283,851
2017-03-15 2017-03-13 28.718 115,067 -4,262 0.01% 3,304,517
2017-03-07 2017-03-03 27.920 119,329 +1,705 0.01% 3,331,722
2017-03-01 2017-02-27 28.014 117,624 +2,557 0.01% 3,295,156
2017-02-22 2017-02-20 28.577 115,067 -852 0.01% 3,288,318
2017-02-17 2017-02-15 28.953 115,919 +1,705 0.01% 3,356,182
2017-02-13 2017-02-09 28.812 114,214 +852 0.01% 3,290,739
2017-02-08 2017-02-06 28.155 113,362 -4,262 0.01% 3,191,718
2017-02-02 2017-01-27 27.733 117,624 -2,557 0.01% 3,262,039
2017-01-26 2017-01-24 27.310 120,181 +2,557 0.01% 3,282,196
2017-01-20 2017-01-18 27.780 117,624 +853 0.01% 3,267,559
2017-01-19 2017-01-17 27.686 116,771 +852 0.01% 3,232,904
2017-01-13 2017-01-11 28.671 115,919 +4,262 0.01% 3,323,545
2017-01-09 2017-01-05 28.671 111,657 -852 0.01% 3,201,348
2016-12-29 2016-12-23 27.920 112,509 +852 0.01% 3,141,304
2016-12-28 2016-12-22 28.108 111,657 +4,262 0.01% 3,138,474
2016-12-13 2016-12-09 30.642 107,395 -4,262 0.01% 3,290,811
2016-12-12 2016-12-08 30.689 111,657 -4,262 0.01% 3,426,648
2016-11-29 2016-11-25 30.877 115,919 -852 0.01% 3,579,202
2016-11-28 2016-11-24 29.469 116,771 +852 0.01% 3,441,125
2016-11-24 2016-11-22 29.281 115,919 -4,262 0.01% 3,394,259
2016-11-16 2016-11-14 27.780 120,181 +852 0.01% 3,338,591
2016-11-15 2016-11-11 27.920 119,329 +5,115 0.01% 3,331,722
2016-11-14 2016-11-10 28.577 114,214 +5,967 0.01% 3,263,942
2016-11-11 2016-11-09 28.155 108,247 +2,557 0.01% 3,047,705
2016-11-07 2016-11-03 28.906 105,690 +852 0.01% 3,055,064
2016-10-12 2016-10-07 30.783 104,838 +853 0.01% 3,227,218
2016-10-11 2016-10-06 30.783 103,985 +17,048 0.01% 3,200,960
2016-09-14 2016-09-12 31.440 86,937 +4,262 0.00% 2,733,287
2016-09-13 2016-09-09 33.129 82,675 +1,705 0.00% 2,738,953
2016-09-08 2016-09-06 33.223 80,970 -8,524 0.00% 2,690,067
2016-09-07 2016-09-05 32.472 89,494 -8,524 0.00% 2,906,068
2016-09-06 2016-09-02 31.581 98,018 -6,820 0.00% 3,095,470
2016-09-05 2016-09-01 30.595 104,838 -4,262 0.01% 3,207,540
2016-08-22 2016-08-18 31.393 109,100 -852 0.01% 3,424,969
2016-08-19 2016-08-17 31.205 109,952 -4,262 0.01% 3,431,077
2016-08-18 2016-08-16 31.299 114,214 +25,572 0.01% 3,574,793
2016-08-17 2016-08-15 31.111 88,642 -34,096 0.00% 2,757,775
2016-08-16 2016-08-12 30.267 122,738 -1,705 0.01% 3,714,878
2016-07-19 2016-07-15 29.187 124,443 +21,310 0.01% 3,632,174
2016-07-14 2016-07-12 28.484 103,133 -4,262 0.01% 2,937,596
2016-07-12 2016-07-08 27.451 107,395 +2,557 0.01% 2,948,124
2016-07-04 2016-06-29 28.671 104,838 +12,787 0.01% 3,005,839
2016-06-30 2016-06-28 30.787 92,051 +1,705 0.00% 2,833,965
2016-06-29 2016-06-27 31.385 90,346 +5,244 0.00% 2,835,483
2016-06-28 2016-06-24 32.032 85,102 +8,030 0.00% 2,726,015
2016-05-10 2016-05-06 33.527 77,072 +8,029 0.00% 2,583,980
2016-04-28 2016-04-26 35.918 69,043 -1,606 0.00% 2,479,890
2016-04-05 2016-03-31 35.420 70,649 +1,606 0.00% 2,502,379
2016-04-01 2016-03-30 35.619 69,043 -4,015 0.00% 2,459,253
2016-03-21 2016-03-17 33.925 73,058 -8,029 0.00% 2,478,520
2016-03-17 2016-03-15 33.377 81,087 -803 0.00% 2,706,472
2016-03-08 2016-03-04 32.431 81,890 -803 0.00% 2,655,763
2016-03-04 2016-03-02 31.733 82,693 -803 0.00% 2,624,132
2016-03-03 2016-03-01 30.339 83,496 -1,606 0.00% 2,533,148
2016-03-02 2016-02-29 29.243 85,102 +1,606 0.00% 2,488,602
2016-03-01 2016-02-26 29.940 83,496 +4,376 0.00% 2,499,871
2016-02-24 2016-02-22 31.584 79,120 -1,606 0.00% 2,498,924
2016-02-22 2016-02-18 31.036 80,726 -803 0.00% 2,505,411
2016-02-12 2016-02-05 30.289 81,529 +1,606 0.00% 2,469,410
2016-02-01 2016-01-28 32.730 79,923 +1,606 0.00% 2,615,861
2016-01-28 2016-01-26 32.082 78,317 +8,029 0.00% 2,512,577
2016-01-27 2016-01-25 33.427 70,288 -1,606 0.00% 2,349,531
2016-01-26 2016-01-22 32.929 71,894 +4,015 0.00% 2,367,400
2016-01-22 2016-01-20 31.983 67,879 +1,606 0.00% 2,170,941
2016-01-21 2016-01-19 34.075 66,273 -8,029 0.00% 2,258,241
2016-01-18 2016-01-14 33.228 74,302 +8,029 0.00% 2,468,902
2016-01-14 2016-01-12 34.025 66,273 +803 0.00% 2,254,939
2016-01-07 2016-01-05 37.014 65,470 +1,606 0.00% 2,423,308
2016-01-04 2015-12-29 39.704 63,864 +3,212 0.00% 2,535,665
2015-12-22 2015-12-18 40.352 60,652 -803 0.00% 2,447,415
2015-12-10 2015-12-08 40.152 61,455 -803 0.00% 2,467,572
2015-11-04 2015-11-02 44.138 62,258 -3,212 0.00% 2,747,935
2015-10-09 2015-10-07 42.245 65,470 -1,606 0.00% 2,765,768
2015-10-05 2015-09-30 37.512 67,076 -4,015 0.00% 2,516,168
2015-10-02 2015-09-29 36.865 71,091 +4,015 0.00% 2,620,740
2015-09-24 2015-09-22 38.658 67,076 -2,409 0.00% 2,593,023
2015-09-23 2015-09-21 38.857 69,485 +2,409 0.00% 2,699,996
2015-09-21 2015-09-17 38.608 67,076 -16,059 0.00% 2,589,682
2015-09-18 2015-09-16 37.462 83,135 +12,044 0.00% 3,114,435
2015-09-17 2015-09-15 36.964 71,091 +4,015 0.00% 2,627,823
2015-09-16 2015-09-14 37.861 67,076 -4,015 0.00% 2,539,559
2015-09-14 2015-09-10 38.957 71,091 +4,015 0.00% 2,769,484
2015-09-11 2015-09-09 39.057 67,076 -4,015 0.00% 2,619,755
2015-09-10 2015-09-08 37.761 71,091 +4,015 0.00% 2,684,487
2015-09-09 2015-09-07 35.669 67,076 -20,073 0.00% 2,392,532
2015-09-08 2015-09-04 35.520 87,149 -6,424 0.00% 3,095,490
2015-09-07 2015-09-02 35.669 93,573 +10,438 0.01% 3,337,652
2015-09-02 2015-08-31 36.665 83,135 +16,059 0.00% 3,048,170
2015-09-01 2015-08-28 38.210 67,076 -4,015 0.00% 2,562,949
2015-08-31 2015-08-27 38.957 71,091 +4,015 0.00% 2,769,484
2015-08-27 2015-08-25 36.914 67,076 -4,015 0.00% 2,476,070
2015-08-25 2015-08-21 38.110 71,091 +4,015 0.00% 2,709,278
2015-08-14 2015-08-12 41.597 67,076 +1,606 0.00% 2,790,173
2015-08-12 2015-08-10 41.547 65,470 -2,409 0.00% 2,720,107
2015-08-10 2015-08-06 39.007 67,879 -16,059 0.00% 2,647,736
2015-08-07 2015-08-05 39.106 83,938 +14,453 0.00% 3,282,508
2015-08-05 2015-08-03 39.156 69,485 +4,015 0.00% 2,720,766
2015-07-29 2015-07-27 39.256 65,470 -16,059 0.00% 2,570,077
2015-07-28 2015-07-24 39.953 81,529 -2,409 0.00% 3,257,347
2015-07-27 2015-07-23 40.302 83,938 -4,014 0.00% 3,382,865
2015-07-22 2015-07-20 39.156 87,952 +16,058 0.00% 3,443,862
2015-07-21 2015-07-17 39.854 71,894 -16,058 0.00% 2,865,234
2015-07-20 2015-07-16 39.754 87,952 +16,058 0.00% 3,496,440
2015-07-17 2015-07-15 38.957 71,894 -9,635 0.00% 2,800,767
2015-07-16 2015-07-14 40.103 81,529 +16,059 0.00% 3,269,531
2015-07-14 2015-07-10 41.099 65,470 -803 0.00% 2,690,753
2015-07-13 2015-07-09 38.210 66,273 -4,015 0.00% 2,532,267
2015-07-09 2015-07-07 38.259 70,288 +4,818 0.00% 2,689,180
2015-07-08 2015-07-06 42.743 65,470 +4,015 0.00% 2,798,383
2015-07-06 2015-07-02 43.988 61,455 -803 0.00% 2,703,307
2015-07-03 2015-06-30 44.858 62,258 -4,015 0.00% 2,792,781
2015-07-02 2015-06-29 43.741 66,273 +6,009 0.00% 2,898,817
2015-06-30 2015-06-26 44.960 60,264 +1,575 0.00% 2,709,456
2015-06-15 2015-06-11 46.281 58,689 -4,724 0.00% 2,716,164
2015-06-09 2015-06-05 44.604 63,413 +3,937 0.00% 2,828,484
2015-06-01 2015-05-28 46.382 59,476 +2,362 0.00% 2,758,630
2015-05-21 2015-05-19 46.839 57,114 -788 0.00% 2,675,189
2015-05-19 2015-05-15 45.315 57,902 -3,936 0.00% 2,623,852
2015-05-15 2015-05-13 43.944 61,838 +3,936 0.00% 2,717,393
2015-05-13 2015-05-11 45.265 57,902 -10,235 0.00% 2,620,911
2015-05-12 2015-05-08 45.061 68,137 -7,874 0.00% 3,070,348
2015-04-28 2015-04-24 44.757 76,011 -7,874 0.00% 3,401,992
2015-04-21 2015-04-17 45.519 83,885 -3,937 0.00% 3,818,328
2015-04-17 2015-04-15 44.401 87,822 +2,362 0.00% 3,899,381
2015-04-15 2015-04-13 45.722 85,460 -3,936 0.00% 3,907,386
2015-04-14 2015-04-10 44.655 89,396 -2,363 0.00% 3,991,976
2015-04-13 2015-04-09 42.877 91,759 +23,622 0.01% 3,934,342
2015-04-10 2015-04-08 42.369 68,137 -35,432 0.00% 2,886,888
2015-04-08 2015-04-01 39.880 103,569 +3,937 0.01% 4,130,288
2015-04-02 2015-03-31 38.914 99,632 +17,322 0.01% 3,877,114
2015-04-01 2015-03-30 40.134 82,310 +18,109 0.00% 3,303,396
2015-03-20 2015-03-18 40.845 64,201 -30,707 0.00% 2,622,278
2015-03-19 2015-03-17 39.778 94,908 -16,535 0.01% 3,775,248
2015-03-16 2015-03-12 38.660 111,443 +15,748 0.01% 4,308,424
2015-03-13 2015-03-11 38.356 95,695 +787 0.01% 3,670,432
2015-03-12 2015-03-10 38.406 94,908 +4,724 0.01% 3,645,067
2015-03-11 2015-03-09 40.337 90,184 +3,937 0.00% 3,637,734
2015-02-17 2015-02-13 40.540 86,247 -787 0.00% 3,496,454
2015-02-13 2015-02-11 38.457 87,034 -19,685 0.00% 3,347,077
2015-02-12 2015-02-10 37.746 106,719 +19,685 0.01% 4,028,204
2015-02-06 2015-02-04 38.356 87,034 -15,748 0.00% 3,338,234
2015-02-04 2015-02-02 38.000 102,782 +15,748 0.01% 3,905,707
2015-01-23 2015-01-21 38.508 87,034 -19,685 0.00% 3,351,499
2015-01-20 2015-01-16 38.102 106,719 +20,472 0.01% 4,066,155
2015-01-19 2015-01-15 39.067 86,247 -19,684 0.00% 3,369,390
2015-01-07 2015-01-05 38.203 105,931 +19,684 0.01% 4,046,894
2015-01-02 2014-12-29 40.235 86,247 -39 0.00% 3,470,165
2014-12-29 2014-12-22 40.032 86,286 -15,747 0.00% 3,454,200
2014-12-15 2014-12-11 37.949 102,033 +15,747 0.01% 3,872,061
2014-12-10 2014-12-08 40.235 86,286 -15,747 0.00% 3,471,734
2014-12-09 2014-12-05 39.676 102,033 +20,694 0.01% 4,048,299
2014-12-05 2014-12-03 39.067 81,339 -3,937 0.00% 3,177,650
2014-12-02 2014-11-28 39.676 85,276 -3,150 0.01% 3,383,442
2014-12-01 2014-11-27 38.559 88,426 +788 0.01% 3,409,594
2014-11-27 2014-11-25 36.831 87,638 -15,748 0.01% 3,227,836
2014-11-17 2014-11-13 35.358 103,386 +15,748 0.01% 3,655,543
2014-11-10 2014-11-06 35.958 87,638 +3,319 0.01% 3,151,275
2014-11-07 2014-11-05 36.486 84,319 -3,788 0.01% 3,076,453
2014-10-07 2014-10-03 37.859 88,107 -758 0.01% 3,335,618
2014-10-06 2014-09-30 36.327 88,865 +758 0.01% 3,228,241
2014-09-17 2014-09-15 36.591 88,107 +3,788 0.01% 3,223,965
2014-07-31 2014-07-29 33.846 84,319 -3,031 0.01% 2,853,844
2014-07-02 2014-06-27 31.477 87,350 +2,071 0.01% 2,749,497
2014-05-27 2014-05-23 30.341 85,279 -739 0.01% 2,587,452
2014-05-15 2014-05-13 29.313 86,018 -3,698 0.01% 2,521,482
2014-04-28 2014-04-24 28.610 89,716 -14,792 0.01% 2,566,805
2014-04-22 2014-04-16 28.610 104,508 -3,698 0.01% 2,990,009
2014-04-14 2014-04-10 30.125 108,206 -1,479 0.01% 3,259,672
2014-04-08 2014-04-04 28.610 109,685 +739 0.01% 3,138,125
2014-04-01 2014-03-28 29.692 108,946 -3,698 0.01% 3,234,826
2014-03-31 2014-03-27 28.719 112,644 +7,396 0.01% 3,234,967
2014-03-28 2014-03-26 28.989 105,248 -7,396 0.01% 3,051,026
2014-03-27 2014-03-25 28.827 112,644 -7,396 0.01% 3,247,152
2014-03-18 2014-03-14 27.150 120,040 -739 0.01% 3,259,095
2014-03-14 2014-03-12 27.312 120,779 -1,479 0.01% 3,298,755
2014-03-13 2014-03-11 27.366 122,258 +7,396 0.01% 3,345,763
2014-03-05 2014-03-03 28.124 114,862 +1,479 0.01% 3,230,331
2014-02-26 2014-02-24 29.097 113,383 +7,396 0.01% 3,299,116
2014-02-14 2014-02-12 29.638 105,987 +11,094 0.01% 3,141,235
2014-02-13 2014-02-11 29.638 94,893 -6,657 0.01% 2,812,432
2014-02-07 2014-02-05 27.420 101,550 -739 0.01% 2,784,551
2014-02-05 2014-01-30 28.394 102,289 +7,396 0.01% 2,904,394
2014-01-29 2014-01-27 27.420 94,893 -18,490 0.01% 2,602,013
2014-01-24 2014-01-22 29.043 113,383 -740 0.01% 3,292,983
2014-01-21 2014-01-17 28.124 114,123 +740 0.01% 3,209,548
2014-01-17 2014-01-15 28.610 113,383 +18,490 0.01% 3,243,926
2014-01-14 2014-01-10 28.556 94,893 +7,395 0.01% 2,709,789
2014-01-07 2014-01-03 28.989 87,498 +740 0.01% 2,536,473
2014-01-02 2013-12-27 30.990 86,758 +740 0.01% 2,688,633
2013-12-30 2013-12-24 30.990 86,018 -740 0.01% 2,665,700
2013-12-27 2013-12-20 30.179 86,758 -5,917 0.01% 2,618,250
2013-12-16 2013-12-12 33.694 92,675 +7,396 0.01% 3,122,611
2013-12-03 2013-11-29 34.776 85,279 +2,959 0.01% 2,965,653
2013-11-27 2013-11-25 33.856 82,320 -2,545 0.01% 2,787,064
2013-11-22 2013-11-20 35.263 84,865 -1,806 0.01% 2,992,565
2013-11-21 2013-11-19 34.830 86,671 -739 0.01% 3,018,749
2013-11-11 2013-11-07 31.315 87,410 -740 0.01% 2,737,203
2013-11-04 2013-10-31 32.126 88,150 -81 0.01% 2,831,888
2013-11-01 2013-10-30 31.801 88,231 -18,490 0.01% 2,805,859
2013-10-30 2013-10-28 30.611 106,721 +18,490 0.01% 3,266,883
2013-10-10 2013-10-08 29.313 88,231 -740 0.01% 2,586,353
2013-10-07 2013-10-03 28.773 88,971 +740 0.01% 2,559,926
2013-10-04 2013-10-02 28.610 88,231 -3,698 0.01% 2,524,319
2013-09-19 2013-09-17 30.287 91,929 +739 0.01% 2,784,248
2013-09-16 2013-09-12 30.071 91,190 -1,641 0.01% 2,742,138
2013-09-12 2013-09-10 30.720 92,831 -1,807 0.01% 2,851,732
2013-09-09 2013-09-05 31.399 94,638 +2,536 0.01% 2,971,502
2013-09-03 2013-08-30 30.009 92,102 -2,318 0.01% 2,763,916
2013-09-02 2013-08-29 29.787 94,420 -719 0.01% 2,812,489
2013-08-29 2013-08-27 29.065 95,139 -1,603 0.01% 2,765,173
2013-08-27 2013-08-23 26.647 96,742 -42,385 0.01% 2,577,898
2013-08-26 2013-08-22 26.675 139,127 +801 0.01% 3,711,203
2013-08-23 2013-08-21 26.564 138,326 -17,994 0.01% 3,674,462
2013-08-21 2013-08-19 26.786 156,320 -802 0.01% 4,187,200
2013-08-20 2013-08-16 26.703 157,122 -6,396 0.01% 4,195,584
2013-08-19 2013-08-15 26.175 163,518 -720 0.01% 4,280,047
2013-08-16 2013-08-13 26.008 164,238 -15,115 0.01% 4,271,512
2013-08-15 2013-08-12 25.174 179,353 +719 0.01% 4,515,116
2013-08-08 2013-08-06 24.341 178,634 +720 0.01% 4,348,108
2013-07-05 2013-07-03 23.368 177,914 -17,994 0.01% 4,157,557
2013-07-02 2013-06-27 23.813 195,908 +14,236 0.01% 4,665,144
2013-06-28 2013-06-26 23.785 181,672 +17,995 0.01% 4,321,095
2013-06-24 2013-06-20 24.035 163,677 -17,995 0.01% 3,934,014
2013-06-19 2013-06-17 24.313 181,672 +17,995 0.01% 4,417,007
2013-06-18 2013-06-14 24.369 163,677 -17,995 0.01% 3,988,589
2013-06-17 2013-06-13 24.119 181,672 +17,995 0.01% 4,381,671
2013-05-31 2013-05-29 25.591 163,677 -17,995 0.01% 4,188,701
2013-05-30 2013-05-28 25.841 181,672 +720 0.01% 4,694,648
2013-05-29 2013-05-27 28.290 180,952 +53,983 0.01% 5,119,042
2013-05-28 2013-05-24 27.970 126,969 +5,626 0.01% 3,551,283
2013-05-27 2013-05-23 28.667 121,343 +4,127 0.01% 3,478,597
2013-05-23 2013-05-21 28.900 117,216 +17,197 0.01% 3,387,550
2013-04-24 2013-04-22 27.650 100,019 -2,064 0.01% 2,765,512
2013-04-19 2013-04-17 27.475 102,083 -4,815 0.01% 2,804,773
2013-04-16 2013-04-12 27.737 106,898 +2,064 0.01% 2,965,039
2013-04-09 2013-04-05 26.778 104,834 -27,516 0.01% 2,807,206
2013-04-02 2013-03-27 29.482 132,350 +13,758 0.01% 3,901,884
2013-03-28 2013-03-26 29.714 118,592 +688 0.01% 3,523,861
2013-03-27 2013-03-25 31.459 117,904 +24,076 0.01% 3,709,098
2013-03-25 2013-03-21 31.284 93,828 +3,440 0.01% 2,935,332
2013-03-20 2013-03-18 31.342 90,388 -16,510 0.01% 2,832,970
2013-03-19 2013-03-15 32.098 106,898 -3,439 0.01% 3,431,240
2013-03-18 2013-03-14 31.284 110,337 +24,076 0.01% 3,451,802
2013-03-13 2013-03-11 32.040 86,261 -688 0.01% 2,763,812
2013-03-05 2013-03-01 32.738 86,949 -688 0.01% 2,846,528
2013-03-04 2013-02-28 32.389 87,637 -6,879 0.01% 2,838,476
2013-03-01 2013-02-27 31.110 94,516 +7,567 0.01% 2,940,367
2013-02-25 2013-02-21 31.866 86,949 -2,752 0.01% 2,770,688
2013-02-21 2013-02-19 31.924 89,701 +3,440 0.01% 2,863,598
2013-02-15 2013-02-08 33.494 86,261 +5,503 0.01% 2,889,212
2013-01-23 2013-01-21 34.715 80,758 -1,376 0.01% 2,803,512
2013-01-16 2013-01-14 35.238 82,134 -1,444 0.01% 2,894,263
2013-01-15 2013-01-11 34.773 83,578 +4,127 0.01% 2,906,268
2013-01-10 2013-01-08 32.389 79,451 +2,064 0.01% 2,573,339
2013-01-09 2013-01-07 33.843 77,387 -17,198 0.01% 2,618,988
2013-01-07 2013-01-03 34.075 94,585 +6,879 0.01% 3,223,015
2013-01-04 2013-01-02 33.494 87,706 -6,879 0.01% 2,937,611
2012-12-21 2012-12-19 30.296 94,585 -22,700 0.01% 2,865,513
2012-12-19 2012-12-17 30.005 117,285 -3,439 0.01% 3,519,125
2012-12-18 2012-12-14 29.714 120,724 -14,446 0.01% 3,587,211
2012-12-14 2012-12-12 29.191 135,170 +1,376 0.01% 3,945,722
2012-12-13 2012-12-11 28.871 133,794 +18,573 0.01% 3,862,766
2012-12-12 2012-12-10 29.133 115,221 -1,376 0.01% 3,356,695
2012-12-10 2012-12-06 29.598 116,597 +22,012 0.01% 3,451,021
2012-12-07 2012-12-05 29.656 94,585 -20,636 0.01% 2,805,013
2012-12-06 2012-12-04 28.755 115,221 +22,012 0.01% 3,313,145
2012-12-05 2012-12-03 28.755 93,209 -17,197 0.01% 2,680,196
2012-12-03 2012-11-29 28.609 110,406 +17,197 0.01% 3,158,641
2012-11-29 2012-11-27 29.045 93,209 -17,197 0.01% 2,707,296
2012-11-28 2012-11-26 29.540 110,406 -688 0.01% 3,261,361
2012-11-27 2012-11-23 29.365 111,094 +17,197 0.01% 3,262,304
2012-11-21 2012-11-19 28.580 93,897 -688 0.01% 2,683,599
2012-11-20 2012-11-16 28.464 94,585 -2,063 0.01% 2,692,263
2012-11-19 2012-11-15 28.290 96,648 +2,063 0.01% 2,734,124
2012-11-12 2012-11-08 29.249 94,585 +17,886 0.01% 2,766,513
2012-11-07 2012-11-05 30.586 76,699 -20,637 0.01% 2,345,945
2012-11-05 2012-11-01 29.830 97,336 +17,197 0.01% 2,903,577
2012-11-02 2012-10-31 30.005 80,139 +688 0.01% 2,404,563
2012-11-01 2012-10-30 29.714 79,451 -688 0.01% 2,360,819
2012-10-26 2012-10-24 30.412 80,139 -1,376 0.01% 2,437,183
2012-10-25 2012-10-22 30.412 81,515 -688 0.01% 2,479,029
2012-10-22 2012-10-18 29.772 82,203 +3,440 0.01% 2,447,373
2012-10-11 2012-10-09 28.726 78,763 -17,197 0.01% 2,262,516
2012-10-09 2012-10-05 28.348 95,960 -3,440 0.01% 2,720,241
2012-10-05 2012-10-03 27.795 99,400 +17,197 0.01% 2,762,846
2012-10-04 2012-09-28 27.679 82,203 -17,197 0.01% 2,275,292
2012-09-28 2012-09-26 26.923 99,400 +17,197 0.01% 2,676,146
2012-09-19 2012-09-17 27.708 82,203 -15,821 0.01% 2,277,682
2012-09-18 2012-09-14 27.679 98,024 -15,134 0.01% 2,713,200
2012-09-17 2012-09-13 26.719 113,158 -3,439 0.01% 3,023,523
2012-09-13 2012-09-11 26.429 116,597 +6,879 0.01% 3,081,511
2012-09-06 2012-09-04 25.440 109,718 +17,197 0.01% 2,791,248
2012-09-03 2012-08-30 27.625 92,521 +2,545 0.01% 2,555,875
2012-08-28 2012-08-24 27.595 89,976 +3,345 0.01% 2,482,880
2012-08-27 2012-08-23 28.103 86,631 -2,007 0.01% 2,434,605
2012-08-24 2012-08-22 28.043 88,638 +4,014 0.01% 2,485,708
2012-08-23 2012-08-21 28.223 84,624 -18,731 0.01% 2,388,322
2012-08-21 2012-08-17 26.010 103,355 -3,345 0.01% 2,688,303
2012-08-16 2012-08-14 26.190 106,700 +3,345 0.01% 2,794,447
2012-08-14 2012-08-10 26.399 103,355 -16,724 0.01% 2,728,473
2012-08-13 2012-08-09 26.399 120,079 -8,028 0.01% 3,169,970
2012-08-06 2012-08-02 26.010 128,107 +4,683 0.01% 3,332,111
2012-07-27 2012-07-25 24.844 123,424 +16,724 0.01% 3,066,395
2012-07-25 2012-07-23 25.442 106,700 -16,724 0.01% 2,714,697
2012-07-24 2012-07-20 26.578 123,424 +2,007 0.01% 3,280,415
2012-07-23 2012-07-19 26.847 121,417 -1,003 0.01% 3,259,742
2012-07-17 2012-07-13 25.562 122,420 +20,069 0.01% 3,129,291
2012-07-12 2012-07-10 26.010 102,351 +3,344 0.01% 2,662,188
2012-06-21 2012-06-19 26.997 99,007 -1,338 0.01% 2,672,890
2012-06-19 2012-06-15 27.565 100,345 +12,711 0.01% 2,766,012
2012-06-15 2012-06-13 27.505 87,634 -16,724 0.01% 2,410,393
2012-06-14 2012-06-12 26.668 104,358 -14,049 0.01% 2,783,031
2012-06-13 2012-06-11 26.100 118,407 +16,725 0.01% 3,090,431
2012-06-12 2012-06-08 25.113 101,682 -3,345 0.01% 2,553,588
2012-06-07 2012-06-05 23.947 105,027 +3,345 0.01% 2,515,133
2012-06-06 2012-06-04 23.619 101,682 +668 0.01% 2,401,588
2012-06-01 2012-05-30 25.532 101,014 -2,006 0.01% 2,579,092
2012-05-31 2012-05-29 25.921 103,020 +669 0.01% 2,670,349
2012-05-30 2012-05-28 24.456 102,351 -3,345 0.01% 2,503,069
2012-05-28 2012-05-24 24.306 105,696 +2,007 0.01% 2,569,073
2012-05-25 2012-05-23 24.336 103,689 +20,737 0.01% 2,523,391
2012-05-23 2012-05-21 24.934 82,952 +669 0.01% 2,068,332
2012-05-22 2012-05-18 25.592 82,283 -2,006 0.01% 2,105,772
2012-05-18 2012-05-16 27.565 84,289 +2,006 0.01% 2,323,428
2012-05-17 2012-05-15 28.880 82,283 -3,344 0.01% 2,376,373
2012-05-16 2012-05-14 28.342 85,627 -13,380 0.01% 2,426,870
2012-05-11 2012-05-09 28.103 99,007 +669 0.01% 2,782,410
2012-05-10 2012-05-08 28.910 98,338 +6,690 0.01% 2,842,989
2012-05-08 2012-05-04 30.256 91,648 +16,724 0.01% 2,772,879
2012-05-07 2012-05-03 30.615 74,924 -16,724 0.01% 2,293,762
2012-05-02 2012-04-27 28.761 91,648 -3,345 0.01% 2,635,879
2012-04-26 2012-04-24 28.611 94,993 +4,014 0.01% 2,717,884
2012-04-24 2012-04-20 29.299 90,979 +16,724 0.01% 2,665,598
2012-04-17 2012-04-13 27.625 74,255 -3,345 0.01% 2,051,281
2012-04-16 2012-04-12 26.668 77,600 +669 0.01% 2,069,445
2012-04-13 2012-04-11 26.638 76,931 -6,689 0.01% 2,049,304
2012-04-03 2012-03-30 27.625 83,620 -13,380 0.01% 2,309,987
2012-04-02 2012-03-29 28.342 97,000 -16,055 0.01% 2,749,207
2012-03-29 2012-03-27 29.538 113,055 +16,724 0.01% 3,339,444
2012-03-27 2012-03-23 29.598 96,331 -16,724 0.01% 2,851,206
2012-03-19 2012-03-15 31.272 113,055 -669 0.01% 3,535,484
2012-03-16 2012-03-14 31.093 113,724 +2,007 0.01% 3,536,005
2012-03-13 2012-03-09 31.392 111,717 -3,345 0.01% 3,507,002
2012-03-12 2012-03-08 31.571 115,062 +3,345 0.01% 3,632,647
2012-03-09 2012-03-07 30.375 111,717 +16,724 0.01% 3,393,442
2012-03-08 2012-03-06 31.033 94,993 +669 0.01% 2,947,925
2012-03-02 2012-02-29 32.707 94,324 -1,338 0.01% 3,085,084
2012-02-29 2012-02-27 31.571 95,662 +1,338 0.01% 3,020,166
2012-02-21 2012-02-17 32.887 94,324 -3,345 0.01% 3,102,004
2012-02-20 2012-02-16 32.648 97,669 +669 0.01% 3,188,649
2012-02-17 2012-02-15 33.544 97,000 +15,988 0.01% 3,253,809
2012-02-16 2012-02-14 33.305 81,012 -3,344 0.01% 2,698,124
2012-02-15 2012-02-13 33.843 84,356 -3,345 0.01% 2,854,893
2012-02-14 2012-02-10 33.066 87,701 +3,345 0.01% 2,899,927
2012-02-10 2012-02-08 33.963 84,356 -669 0.01% 2,864,981
2012-02-07 2012-02-03 33.245 85,025 -35,455 0.01% 2,826,694
2012-02-06 2012-02-02 31.810 120,480 -4,014 0.01% 3,832,516
2012-02-01 2012-01-30 29.957 124,494 -11,373 0.01% 3,729,439
2012-01-30 2012-01-26 31.153 135,867 -1,337 0.01% 4,232,618
2012-01-27 2012-01-20 30.196 137,204 -669 0.01% 4,143,006
2012-01-26 2012-01-19 30.375 137,873 -1,338 0.01% 4,187,939
2012-01-20 2012-01-18 30.017 139,211 +2,007 0.01% 4,178,637
2012-01-19 2012-01-17 29.837 137,204 +13,379 0.01% 4,093,782
2012-01-17 2012-01-13 28.880 123,825 +1,338 0.01% 3,576,126
2012-01-16 2012-01-12 28.940 122,487 +20,738 0.01% 3,544,808
2012-01-13 2012-01-11 30.734 101,749 -669 0.01% 3,127,164
2012-01-12 2012-01-10 30.973 102,418 -10,035 0.01% 3,172,221
2012-01-11 2012-01-09 30.375 112,453 +669 0.01% 3,415,798
2012-01-10 2012-01-06 29.538 111,784 +14,048 0.01% 3,301,901
2012-01-09 2012-01-05 30.196 97,736 -3,745 0.01% 2,951,232
2012-01-06 2012-01-04 30.316 101,481 -53 0.01% 3,076,452
2012-01-05 2012-01-03 31.810 101,534 -3,344 0.01% 3,229,836
2012-01-04 2011-12-30 31.392 104,878 +5,871 0.01% 3,292,313
2012-01-03 2011-12-29 31.153 99,007 +15,387 0.01% 3,084,331
2011-12-29 2011-12-23 32.887 83,620 -13,380 0.01% 2,749,985
2011-12-20 2011-12-16 32.827 97,000 +3,345 0.01% 3,184,208
2011-12-19 2011-12-15 30.854 93,655 -3,345 0.01% 2,889,602
2011-12-16 2011-12-14 31.272 97,000 +3,345 0.01% 3,033,408
2011-12-15 2011-12-13 31.272 93,655 +6,690 0.01% 2,928,802
2011-12-08 2011-12-06 32.588 86,965 +6,689 0.01% 2,833,991
2011-12-06 2011-12-02 35.372 80,276 -16,724 0.01% 2,839,483
2011-12-05 2011-12-01 34.117 97,000 +4,519 0.01% 3,309,368
2011-12-02 2011-11-30 31.326 92,481 -1,276 0.01% 2,897,093
2011-12-01 2011-11-29 31.797 93,757 -4,464 0.01% 2,981,166
2011-11-28 2011-11-24 32.236 98,221 +9,567 0.01% 3,166,226
2011-11-24 2011-11-22 32.612 88,654 +3,189 0.01% 2,891,187
2011-11-23 2011-11-21 33.302 85,465 -3,189 0.01% 2,846,147
2011-11-22 2011-11-18 34.556 88,654 +6,378 0.01% 3,063,546
2011-11-21 2011-11-17 35.246 82,276 -3,189 0.01% 2,899,906
2011-11-17 2011-11-15 36.250 85,465 +3,189 0.01% 3,098,065
2011-11-11 2011-11-09 36.375 82,276 +12,756 0.01% 2,992,786
2011-10-26 2011-10-24 33.678 69,520 -638 0.01% 2,341,308
2011-10-24 2011-10-20 30.354 70,158 +638 0.01% 2,129,595
2011-10-19 2011-10-17 34.619 69,520 -3,189 0.01% 2,406,707
2011-10-18 2011-10-14 33.741 72,709 +3,189 0.01% 2,453,267
2011-10-17 2011-10-13 35.121 69,520 -3,189 0.01% 2,441,587
2011-10-13 2011-10-11 31.420 72,709 +1,913 0.01% 2,284,548
2011-10-12 2011-10-10 28.347 70,796 +1,276 0.01% 2,006,881
2011-10-11 2011-10-07 29.696 69,520 -3,189 0.01% 2,064,449
2011-10-07 2011-10-04 24.522 72,709 +3,189 0.01% 1,782,951
2011-10-06 2011-10-03 25.212 69,520 -638 0.01% 1,752,711
2011-10-04 2011-09-30 26.591 70,158 +638 0.01% 1,865,596
2011-09-28 2011-09-26 28.316 69,520 -3,189 0.01% 1,968,530
2011-09-27 2011-09-23 30.260 72,709 +3,189 0.01% 2,200,189
2011-09-23 2011-09-21 32.361 69,520 -3,189 0.01% 2,249,748
2011-09-22 2011-09-20 33.992 72,709 +3,826 0.01% 2,471,507
2011-09-21 2011-09-19 35.372 68,883 -5,102 0.01% 2,436,495
2011-09-20 2011-09-16 36.751 73,985 +1,913 0.01% 2,719,041
2011-09-16 2011-09-14 36.939 72,072 -12,756 0.01% 2,662,296
2011-09-14 2011-09-09 40.263 84,828 +3,189 0.01% 3,415,456
2011-09-12 2011-09-08 39.950 81,639 -6,378 0.01% 3,261,456
2011-09-09 2011-09-07 39.950 88,017 +15,945 0.01% 3,516,256
2011-09-06 2011-09-02 39.762 72,072 +3,189 0.01% 2,865,697
2011-09-01 2011-08-30 42.205 68,883 -5,102 0.01% 2,907,199
2011-08-31 2011-08-29 40.091 73,985 +3,408 0.01% 2,966,165
2011-08-29 2011-08-25 38.875 70,577 +625 0.01% 2,743,653
2011-08-26 2011-08-24 39.195 69,952 +2,498 0.01% 2,741,756
2011-08-25 2011-08-23 40.796 67,454 -2,498 0.01% 2,751,848
2011-08-24 2011-08-22 40.860 69,952 -6,246 0.01% 2,858,236
2011-08-23 2011-08-19 41.244 76,198 +4,372 0.01% 3,142,728
2011-08-22 2011-08-18 41.949 71,826 +1,874 0.01% 3,013,008
2011-08-19 2011-08-17 43.422 69,952 -2,498 0.01% 3,037,436
2011-08-18 2011-08-16 42.333 72,450 -15,615 0.01% 3,067,024
2011-08-17 2011-08-15 42.909 88,065 +2,499 0.01% 3,778,814
2011-08-16 2011-08-12 38.875 85,566 +3,122 0.01% 3,326,345
2011-08-15 2011-08-11 38.682 82,444 -3,122 0.01% 3,189,138
2011-08-12 2011-08-10 39.835 85,566 +14,365 0.01% 3,408,544
2011-08-11 2011-08-09 37.209 71,201 +3,123 0.01% 2,649,351
2011-08-10 2011-08-08 36.697 68,078 -6,871 0.01% 2,498,266
2011-08-08 2011-08-04 39.899 74,949 +1,874 0.01% 2,990,413
2011-08-04 2011-08-02 46.688 73,075 +3,123 0.01% 3,411,722
2011-08-03 2011-08-01 45.855 69,952 -1,249 0.01% 3,207,676
2011-07-28 2011-07-26 46.112 71,201 -6,246 0.01% 3,283,189
2011-07-26 2011-07-22 45.855 77,447 +8,119 0.01% 3,551,362
2011-07-25 2011-07-21 44.703 69,328 -1,873 0.01% 3,099,142
2011-07-22 2011-07-20 44.254 71,201 -1,249 0.01% 3,150,950
2011-07-21 2011-07-19 45.535 72,450 +6,245 0.01% 3,299,023
2011-07-20 2011-07-18 47.264 66,205 -9,368 0.01% 3,129,136
2011-07-19 2011-07-15 46.496 75,573 +6,245 0.01% 3,513,829
2011-07-18 2011-07-14 46.112 69,328 -624 0.01% 3,196,822
2011-07-15 2011-07-13 45.023 69,952 -4,372 0.01% 3,149,436
2011-07-14 2011-07-12 43.294 74,324 +3,123 0.01% 3,217,756
2011-07-11 2011-07-07 43.998 71,201 +3,123 0.01% 3,132,710
2011-07-06 2011-07-04 43.166 68,078 -8,120 0.01% 2,938,624
2011-07-05 2011-06-30 42.397 76,198 -6,870 0.01% 3,230,568
2011-07-04 2011-06-29 41.500 83,068 +8,744 0.01% 3,447,356
2011-06-30 2011-06-28 40.284 74,324 +3,123 0.01% 2,994,036
2011-06-29 2011-06-27 40.348 71,201 -69,328 0.01% 2,872,791
2011-06-28 2011-06-24 39.195 140,529 +62,457 0.01% 5,508,010
2011-06-27 2011-06-23 39.259 78,072 +3,123 0.01% 3,065,019
2011-06-24 2011-06-22 38.490 74,949 -624 0.01% 2,884,813
2011-06-23 2011-06-21 37.466 75,573 +624 0.01% 2,831,391
2011-06-20 2011-06-16 38.362 74,949 +3,123 0.01% 2,875,213
2011-06-16 2011-06-14 37.594 71,826 -624 0.01% 2,700,207
2011-06-15 2011-06-13 38.362 72,450 -3,123 0.01% 2,779,345
2011-06-14 2011-06-10 37.209 75,573 +3,123 0.01% 2,812,031
2011-06-08 2011-06-03 36.697 72,450 -625 0.01% 2,658,706
2011-06-03 2011-06-01 36.505 73,075 -625 0.01% 2,667,602
2011-05-31 2011-05-27 35.929 73,700 +625 0.01% 2,647,937
2011-05-23 2011-05-19 36.569 73,075 -3,123 0.01% 2,672,282
2011-05-19 2011-05-17 35.865 76,198 -1,249 0.01% 2,732,807
2011-05-18 2011-05-16 36.313 77,447 -1,874 0.01% 2,812,322
2011-05-17 2011-05-13 35.480 79,321 -624 0.01% 2,814,332
2011-04-21 2011-04-19 33.879 79,945 -18,737 0.01% 2,708,472
2011-04-20 2011-04-18 33.943 98,682 +18,737 0.01% 3,349,586
2011-04-13 2011-04-11 31.574 79,945 -18,737 0.01% 2,524,152
2011-04-08 2011-04-06 30.709 98,682 +18,737 0.01% 3,030,427
2011-04-07 2011-04-04 30.645 79,945 -18,737 0.01% 2,449,912
2011-03-29 2011-03-25 29.556 98,682 +18,737 0.01% 2,916,668
2011-03-24 2011-03-22 30.485 79,945 -1,874 0.01% 2,437,113
2011-03-23 2011-03-21 28.884 81,819 +625 0.01% 2,363,241
2011-03-10 2011-03-08 31.830 81,194 -3,123 0.01% 2,584,388
2011-03-03 2011-03-01 31.894 84,317 -9,369 0.01% 2,689,192
2011-02-25 2011-02-23 30.133 93,686 +9,369 0.01% 2,823,005
2011-02-15 2011-02-11 30.325 84,317 -21,860 0.01% 2,556,892
2011-02-07 2011-01-31 31.221 106,177 -14,365 0.01% 3,314,991
2011-01-12 2011-01-10 34.392 120,542 +624 0.01% 4,145,625
2011-01-10 2011-01-06 35.672 119,918 +4,997 0.01% 4,277,765
2011-01-06 2011-01-04 37.081 114,921 -3,123 0.01% 4,261,429
2011-01-05 2011-01-03 36.825 118,044 -625 0.01% 4,346,994
2011-01-03 2010-12-29 35.672 118,669 +625 0.01% 4,233,210
2010-12-15 2010-12-13 35.224 118,044 -3,123 0.01% 4,157,995
2010-12-14 2010-12-10 35.608 121,167 +3,123 0.01% 4,314,560
2010-12-13 2010-12-09 36.121 118,044 -3,123 0.01% 4,263,835
2010-12-10 2010-12-08 36.441 121,167 +3,123 0.01% 4,415,440
2010-12-09 2010-12-07 36.953 118,044 +3,123 0.01% 4,362,114
2010-12-01 2010-11-29 38.042 114,921 +15,614 0.01% 4,371,829
2010-11-26 2010-11-24 37.850 99,307 -625 0.01% 3,758,761
2010-11-25 2010-11-23 37.402 99,932 +625 0.01% 3,737,617
2010-11-24 2010-11-22 38.747 99,307 -3,747 0.01% 3,847,801
2010-11-23 2010-11-19 39.003 103,054 -625 0.01% 4,019,384
2010-11-17 2010-11-15 37.594 103,679 +18,737 0.01% 3,897,680
2010-11-16 2010-11-12 38.234 84,942 +625 0.01% 3,247,687
2010-11-15 2010-11-11 39.195 84,317 -38,099 0.01% 3,304,790
2010-11-11 2010-11-09 37.722 122,416 +624 0.01% 4,617,754
2010-11-10 2010-11-08 38.426 121,792 +21,860 0.01% 4,680,016
2010-11-08 2010-11-04 37.466 99,932 -3,122 0.01% 3,744,017
2010-11-04 2010-11-02 37.722 103,054 +21,860 0.01% 3,887,384
2010-11-02 2010-10-29 36.633 81,194 -28,106 0.01% 2,974,386
2010-11-01 2010-10-28 37.081 109,300 +3,123 0.01% 4,052,995
2010-10-29 2010-10-27 36.633 106,177 +25,607 0.01% 3,889,590
2010-10-28 2010-10-26 38.042 80,570 +3,123 0.01% 3,065,047
2010-10-27 2010-10-25 38.362 77,447 -31,853 0.01% 2,971,042
2010-10-26 2010-10-22 38.234 109,300 +3,123 0.01% 4,178,995
2010-10-25 2010-10-21 38.426 106,177 -4,997 0.01% 4,079,989
2010-10-22 2010-10-20 37.850 111,174 +6,246 0.01% 4,207,925
2010-10-21 2010-10-19 36.953 104,928 +24,983 0.01% 3,877,435
2010-10-20 2010-10-18 37.145 79,945 -12,492 0.01% 2,969,591
2010-10-19 2010-10-15 37.978 92,437 -21,860 0.01% 3,510,572
2010-10-15 2010-10-13 35.160 114,297 -624 0.01% 4,018,690
2010-10-14 2010-10-12 34.904 114,921 +3,747 0.01% 4,011,190
2010-10-12 2010-10-08 34.135 111,174 +1,249 0.01% 3,794,965
2010-10-11 2010-10-07 34.648 109,925 -3,123 0.01% 3,808,650
2010-10-08 2010-10-06 33.815 113,048 +30,604 0.01% 3,822,734
2010-10-07 2010-10-05 35.608 82,444 -6,245 0.01% 2,935,697
2010-10-06 2010-10-04 34.648 88,689 +6,245 0.01% 3,072,871
2010-10-05 2010-09-30 33.623 82,444 +3,123 0.01% 2,772,016
2010-10-04 2010-09-29 33.559 79,321 -6,870 0.01% 2,661,931
2010-09-29 2010-09-27 32.854 86,191 -3,747 0.01% 2,831,761
2010-09-28 2010-09-24 32.790 89,938 +3,747 0.01% 2,949,107
2010-09-27 2010-09-22 32.726 86,191 +2,498 0.01% 2,820,721
2010-09-24 2010-09-21 32.726 83,693 +3,123 0.01% 2,738,971
2010-09-22 2010-09-20 33.431 80,570 -3,123 0.01% 2,693,526
2010-09-21 2010-09-17 32.983 83,693 -624 0.01% 2,760,411
2010-09-20 2010-09-16 32.726 84,317 +3,123 0.01% 2,759,392
2010-09-17 2010-09-15 33.047 81,194 -4,372 0.01% 2,683,187
2010-09-16 2010-09-14 32.342 85,566 +1,249 0.01% 2,767,387
2010-09-15 2010-09-13 31.990 84,317 -3,748 0.01% 2,697,292
2010-09-10 2010-09-08 30.485 88,065 -1,249 0.01% 2,684,650
2010-09-08 2010-09-06 30.805 89,314 -6,246 0.01% 2,751,325
2010-09-06 2010-09-02 29.812 95,560 +3,123 0.01% 2,848,873
2010-09-03 2010-09-01 29.300 92,437 -6,870 0.01% 2,708,409
2010-09-02 2010-08-31 28.500 99,307 +8,119 0.01% 2,830,200
2010-09-01 2010-08-30 28.660 91,188 -12,491 0.01% 2,613,413
2010-08-31 2010-08-27 27.667 103,679 +7,495 0.01% 2,868,480
2010-08-30 2010-08-26 28.307 96,184 +3,123 0.01% 2,722,717
2010-08-27 2010-08-25 27.699 93,061 +624 0.01% 2,577,693
2010-08-26 2010-08-24 28.147 92,437 +4,372 0.01% 2,601,849
2010-08-24 2010-08-20 30.197 88,065 -4,372 0.01% 2,659,270
2010-08-23 2010-08-19 29.332 92,437 +1,874 0.01% 2,711,369
2010-08-20 2010-08-18 28.916 90,563 -20,611 0.01% 2,618,701
2010-08-19 2010-08-17 26.162 111,174 +3,123 0.01% 2,908,524
2010-08-17 2010-08-13 25.810 108,051 -3,123 0.01% 2,788,760
2010-08-16 2010-08-12 25.586 111,174 +3,123 0.01% 2,844,444
2010-08-11 2010-08-09 26.322 108,051 -3,123 0.01% 2,844,120
2010-08-10 2010-08-06 26.578 111,174 -3,123 0.01% 2,954,804
2010-08-09 2010-08-05 26.258 114,297 +5,621 0.01% 3,001,207
2010-08-06 2010-08-04 25.618 108,676 -6,245 0.01% 2,784,011
2010-08-05 2010-08-03 25.489 114,921 -3,123 0.01% 2,929,273
2010-08-02 2010-07-29 25.457 118,044 -9,369 0.01% 3,005,096
2010-07-30 2010-07-28 25.714 127,413 +12,492 0.01% 3,276,247
2010-07-29 2010-07-27 25.746 114,921 +3,123 0.01% 2,958,713
2010-07-28 2010-07-26 26.226 111,798 -6,246 0.01% 2,932,009
2010-07-27 2010-07-23 26.450 118,044 -3,123 0.01% 3,122,276
2010-07-26 2010-07-22 26.290 121,167 +2,498 0.01% 3,185,480
2010-07-23 2010-07-21 25.329 118,669 -3,123 0.01% 3,005,807
2010-07-22 2010-07-20 25.297 121,792 -3,122 0.01% 3,081,011
2010-07-21 2010-07-19 24.689 124,914 -3,123 0.01% 3,083,989
2010-07-19 2010-07-15 24.561 128,037 +3,123 0.01% 3,144,692
2010-07-16 2010-07-14 25.233 124,914 -3,748 0.01% 3,151,989
2010-07-14 2010-07-12 24.977 128,662 +3,123 0.01% 3,213,603
2010-07-13 2010-07-09 25.329 125,539 -3,123 0.01% 3,179,820
2010-07-12 2010-07-08 24.721 128,662 -3,123 0.01% 3,180,643
2010-07-09 2010-07-07 24.945 131,785 +10,618 0.01% 3,287,386
2010-07-07 2010-07-05 23.504 121,167 -6,246 0.01% 2,847,920
2010-07-05 2010-06-30 24.016 127,413 +6,246 0.01% 3,060,006
2010-07-02 2010-06-29 23.824 121,167 +1,874 0.01% 2,886,720
2010-06-23 2010-06-21 26.130 119,293 -625 0.01% 3,117,112
2010-06-22 2010-06-18 24.337 119,918 +625 0.01% 2,918,403
2010-06-15 2010-06-11 24.241 119,293 -4,997 0.01% 2,891,733
2010-06-14 2010-06-10 22.543 124,290 -2,498 0.01% 2,801,923
2010-06-11 2010-06-09 22.511 126,788 -3,123 0.01% 2,854,176
2010-06-09 2010-06-07 21.487 129,911 +4,997 0.01% 2,791,360
2010-06-08 2010-06-04 22.223 124,914 +3,122 0.01% 2,775,990
2010-06-04 2010-06-02 21.583 121,792 +3,123 0.01% 2,628,609
2010-06-01 2010-05-28 23.056 118,669 -1,249 0.01% 2,736,006
2010-05-25 2010-05-20 22.223 119,918 -624 0.01% 2,664,963
2010-05-19 2010-05-17 22.447 120,542 +3,122 0.01% 2,705,850
2010-05-07 2010-05-05 22.704 117,420 -21,860 0.01% 2,665,850
2010-05-05 2010-05-03 23.376 139,280 +625 0.01% 3,255,809
2010-04-22 2010-04-20 24.561 138,655 -3,123 0.01% 3,405,479
2010-04-21 2010-04-19 23.888 141,778 +1,249 0.01% 3,386,842
2010-04-19 2010-04-15 25.009 140,529 -1,249 0.01% 3,514,506
2010-04-14 2010-04-12 26.098 141,778 +21,860 0.01% 3,700,103
2010-04-13 2010-04-09 27.091 119,918 -21,860 0.01% 3,248,644
2010-04-09 2010-04-07 26.258 141,778 +21,860 0.01% 3,722,803
2010-04-08 2010-04-01 25.682 119,918 -3,123 0.01% 3,079,683
2010-03-22 2010-03-18 25.073 123,041 +625 0.01% 3,085,027
2010-03-11 2010-03-09 25.073 122,416 -1,249 0.01% 3,069,356
2010-03-10 2010-03-08 24.945 123,665 -3,123 0.01% 3,084,832
2010-02-26 2010-02-24 22.928 126,788 -15,614 0.01% 2,906,956
2010-02-09 2010-02-05 21.743 142,402 -12,492 0.01% 3,096,230
2010-02-05 2010-02-03 23.472 154,894 +28,106 0.01% 3,635,682
2010-02-04 2010-02-02 22.992 126,788 +3,123 0.01% 2,915,076
2010-02-03 2010-02-01 23.216 123,665 -6,246 0.01% 2,870,993
2010-02-02 2010-01-29 22.639 129,911 +6,246 0.01% 2,941,119
2010-01-29 2010-01-27 22.159 123,665 -9,369 0.01% 2,740,313
2010-01-28 2010-01-26 22.383 133,034 +9,993 0.01% 2,977,743
2010-01-26 2010-01-22 24.305 123,041 -5,621 0.01% 2,990,467
2010-01-22 2010-01-20 25.457 128,662 -3,123 0.01% 3,275,403
2010-01-21 2010-01-19 25.746 131,785 +9,369 0.01% 3,392,887
2010-01-19 2010-01-15 25.169 122,416 -3,123 0.01% 3,081,116
2010-01-15 2010-01-13 24.369 125,539 +1,249 0.01% 3,059,220
2010-01-13 2010-01-11 26.386 124,290 -33,102 0.01% 3,279,523
2010-01-12 2010-01-08 25.553 157,392 +28,106 0.01% 4,021,915
2010-01-11 2010-01-07 24.785 129,286 +3,122 0.01% 3,204,349
2010-01-07 2010-01-05 24.145 126,164 -36,225 0.01% 3,046,170
2010-01-06 2010-01-04 22.639 162,389 -1,249 0.02% 3,676,405
2009-12-30 2009-12-28 22.159 163,638 +1,249 0.02% 3,626,082
2009-12-29 2009-12-24 21.647 162,389 -6,246 0.02% 3,515,205
2009-12-23 2009-12-21 21.359 168,635 -6,245 0.02% 3,601,811
2009-12-22 2009-12-18 21.903 174,880 +3,123 0.02% 3,830,395
2009-12-17 2009-12-15 22.351 171,757 -12,492 0.02% 3,838,992
2009-12-15 2009-12-11 21.999 184,249 +3,123 0.02% 4,053,304
2009-12-14 2009-12-10 22.095 181,126 +3,747 0.02% 4,002,001
2009-12-11 2009-12-09 22.607 177,379 +21,236 0.02% 4,010,091
2009-12-10 2009-12-08 23.568 156,143 -28,106 0.01% 3,679,999
2009-12-09 2009-12-07 23.088 184,249 +31,229 0.02% 4,253,904
2009-12-08 2009-12-04 22.704 153,020 +8,119 0.01% 3,474,096
2009-12-07 2009-12-03 21.743 144,901 -40,597 0.01% 3,150,565
2009-12-04 2009-12-02 20.718 185,498 +24,983 0.02% 3,843,181
2009-12-03 2009-12-01 20.718 160,515 -28,730 0.01% 3,325,579
2009-12-02 2009-11-30 20.014 189,245 +38,099 0.02% 3,787,492
2009-12-01 2009-11-27 19.469 151,146 +4,372 0.01% 2,942,711
2009-11-30 2009-11-26 20.846 146,774 +1,249 0.01% 3,059,690
2009-11-27 2009-11-25 20.334 145,525 -625 0.01% 2,959,093
2009-11-26 2009-11-24 19.245 146,150 -6,246 0.01% 2,812,682
2009-11-20 2009-11-18 19.053 152,396 +6,246 0.01% 2,903,607
2009-11-18 2009-11-16 19.309 146,150 -20,611 0.01% 2,822,042
2009-11-17 2009-11-13 19.021 166,761 +24,983 0.02% 3,171,964
2009-11-16 2009-11-12 18.989 141,778 -1,874 0.01% 2,692,222
2009-11-13 2009-11-11 19.341 143,652 +2,499 0.01% 2,778,408
2009-11-12 2009-11-10 18.829 141,153 -3,123 0.01% 2,657,754
2009-11-11 2009-11-09 19.245 144,276 -4,997 0.01% 2,776,616
2009-11-09 2009-11-05 18.669 149,273 +4,997 0.01% 2,786,744
2009-11-06 2009-11-04 18.829 144,276 -1,874 0.01% 2,716,557
2009-11-03 2009-10-30 18.669 146,150 -8,119 0.01% 2,728,442
2009-10-30 2009-10-28 18.605 154,269 -4,372 0.01% 2,870,134
2009-10-29 2009-10-27 19.373 158,641 -13,741 0.01% 3,073,393
2009-10-28 2009-10-23 19.597 172,382 +24,983 0.02% 3,378,241
2009-10-22 2009-10-20 18.156 147,399 +625 0.01% 2,676,239
2009-10-13 2009-10-09 18.413 146,774 -13,116 0.01% 2,702,491
2009-10-09 2009-10-07 18.317 159,890 +12,491 0.01% 2,928,631
2009-10-08 2009-10-06 17.548 147,399 -1,874 0.01% 2,586,559
2009-10-06 2009-10-02 16.651 149,273 +1,874 0.01% 2,485,604
2009-09-30 2009-09-28 17.068 147,399 -6,246 0.01% 2,515,759
2009-09-29 2009-09-25 17.324 153,645 +625 0.01% 2,661,724
2009-09-28 2009-09-24 17.260 153,020 -3,123 0.01% 2,641,097
2009-09-22 2009-09-18 18.317 156,143 -1,249 0.01% 2,859,999
2009-09-21 2009-09-17 18.925 157,392 +624 0.01% 2,978,636
2009-09-18 2009-09-16 17.548 156,768 -1,873 0.01% 2,750,967
2009-09-17 2009-09-15 16.972 158,641 -3,123 0.01% 2,692,394
2009-09-16 2009-09-14 17.004 161,764 -6,246 0.01% 2,750,576
2009-09-15 2009-09-11 17.004 168,010 +1,874 0.02% 2,856,781
2009-09-14 2009-09-10 16.940 166,136 +3,123 0.02% 2,814,276
2009-09-10 2009-09-08 17.612 163,013 -6,246 0.02% 2,870,994
2009-09-09 2009-09-07 17.388 169,259 -6,246 0.02% 2,943,059
2009-09-08 2009-09-04 17.228 175,505 +9,369 0.02% 3,023,564
2009-09-07 2009-09-03 16.876 166,136 -7,495 0.02% 2,803,636
2009-09-04 2009-09-02 16.427 173,631 +3,123 0.02% 2,852,279
2009-09-02 2009-08-31 15.595 170,508 +624 0.02% 2,659,017
2009-09-01 2009-08-28 16.075 169,884 +1,249 0.02% 2,730,886
2009-08-27 2009-08-25 16.651 168,635 +3,123 0.02% 2,808,008
2009-08-26 2009-08-24 16.940 165,512 -1,873 0.02% 2,803,706
2009-08-25 2009-08-21 17.164 167,385 +3,123 0.02% 2,872,954
2009-08-21 2009-08-19 16.908 164,262 -6,246 0.02% 2,777,272
2009-08-19 2009-08-17 17.036 170,508 +1,249 0.02% 2,904,716
2009-08-17 2009-08-13 18.156 169,259 +3,123 0.02% 3,073,139
2009-08-14 2009-08-12 18.445 166,136 +8,119 0.02% 3,064,316
2009-08-13 2009-08-11 19.277 158,017 +3,123 0.01% 3,046,124
2009-08-11 2009-08-07 18.861 154,894 +3,123 0.01% 2,921,442
2009-08-07 2009-08-05 19.469 151,771 +1,874 0.01% 2,954,879
2009-08-06 2009-08-04 20.142 149,897 -6,246 0.01% 3,019,193
2009-08-05 2009-08-03 19.886 156,143 -6,246 0.01% 3,104,999
2009-08-03 2009-07-30 19.021 162,389 -28,106 0.02% 3,088,804
2009-07-31 2009-07-29 19.053 190,495 -28,105 0.02% 3,629,509
2009-07-30 2009-07-28 20.014 218,600 -13,116 0.02% 4,374,994
2009-07-29 2009-07-27 19.822 231,716 -3,123 0.02% 4,592,974
2009-07-28 2009-07-24 19.437 234,839 -6,246 0.02% 4,564,637
2009-07-24 2009-07-22 18.541 241,085 +11,242 0.02% 4,469,882
2009-07-23 2009-07-21 18.989 229,843 +12,492 0.02% 4,364,488
2009-07-22 2009-07-20 18.349 217,351 -4,997 0.02% 3,988,078
2009-07-20 2009-07-16 16.908 222,348 -3,123 0.02% 3,759,365
2009-07-17 2009-07-15 16.812 225,471 -6,245 0.02% 3,790,507
2009-07-16 2009-07-14 16.299 231,716 +3,123 0.02% 3,776,775
2009-07-15 2009-07-13 15.787 228,593 +3,122 0.02% 3,608,753
2009-07-14 2009-07-10 16.331 225,471 -3,122 0.02% 3,682,207
2009-07-13 2009-07-09 16.459 228,593 +3,122 0.02% 3,762,473
2009-07-10 2009-07-08 16.491 225,471 +1,250 0.02% 3,718,307
2009-07-08 2009-07-06 17.228 224,221 +6,245 0.02% 3,862,833
2009-07-03 2009-06-30 17.132 217,976 +3,123 0.02% 3,734,305
2009-07-02 2009-06-29 18.156 214,853 -624 0.02% 3,900,963
2009-06-26 2009-06-24 17.516 215,477 -3,123 0.02% 3,774,293
2009-06-25 2009-06-23 16.940 218,600 -3,123 0.02% 3,702,995
2009-06-22 2009-06-18 17.516 221,723 +4,372 0.02% 3,883,698
2009-06-18 2009-06-16 17.996 217,351 +6,246 0.02% 3,911,518
2009-06-16 2009-06-12 19.245 211,105 +1,249 0.02% 4,062,752
2009-06-15 2009-06-11 19.565 209,856 -6,246 0.02% 4,105,915
2009-06-12 2009-06-10 19.790 216,102 +6,246 0.02% 4,276,560
2009-06-11 2009-06-09 18.765 209,856 +6,870 0.02% 3,937,915
2009-06-09 2009-06-05 19.213 202,986 +12,491 0.02% 3,900,001
2009-06-08 2009-06-04 19.021 190,495 +3,123 0.02% 3,623,409
2009-06-05 2009-06-03 18.669 187,372 +3,123 0.02% 3,498,006
2009-06-04 2009-06-02 18.381 184,249 +49,341 0.02% 3,386,604
2009-06-03 2009-06-01 18.893 134,908 -43,095 0.01% 2,548,808
2009-06-01 2009-05-27 16.395 178,003 -1,874 0.02% 2,918,399
2009-05-26 2009-05-22 15.915 179,877 +3,123 0.02% 2,862,723
2009-05-25 2009-05-21 16.267 176,754 -6,246 0.02% 2,875,281
2009-05-21 2009-05-19 15.883 183,000 -3,123 0.02% 2,906,565
2009-05-15 2009-05-13 15.146 186,123 +3,123 0.02% 2,819,087
2009-05-12 2009-05-08 15.659 183,000 +1,249 0.02% 2,865,545
2009-05-11 2009-05-07 15.595 181,751 -6,245 0.02% 2,834,348
2009-05-07 2009-05-05 15.531 187,996 -6,246 0.02% 2,919,696
2009-05-04 2009-04-29 14.026 194,242 -4,997 0.02% 2,724,361
2009-04-30 2009-04-28 13.673 199,239 -8,119 0.02% 2,724,266
2009-04-28 2009-04-24 14.666 207,358 -19,362 0.02% 3,041,120
2009-04-24 2009-04-22 13.898 226,720 +1,249 0.02% 3,150,844
2009-04-23 2009-04-21 14.314 225,471 +4,997 0.02% 3,227,346
2009-04-22 2009-04-20 14.762 220,474 -3,123 0.02% 3,254,660
2009-04-21 2009-04-17 14.346 223,597 +16,864 0.02% 3,207,682
2009-04-20 2009-04-16 15.146 206,733 +7,494 0.02% 3,131,254
2009-04-17 2009-04-15 16.779 199,239 -6,245 0.02% 3,343,128
2009-04-16 2009-04-14 16.075 205,484 +4,372 0.02% 3,303,156
2009-04-15 2009-04-09 15.306 201,112 +15,614 0.02% 3,078,316
2009-04-14 2009-04-08 15.499 185,498 +6,246 0.02% 2,874,961
2009-04-09 2009-04-07 16.331 179,252 +6,245 0.02% 2,927,396
2009-04-08 2009-04-06 16.619 173,007 +24,983 0.02% 2,875,268
2009-04-07 2009-04-03 16.299 148,024 +3,748 0.01% 2,412,666
2009-04-06 2009-04-02 16.523 144,276 -46,843 0.01% 2,383,917
2009-04-03 2009-04-01 13.962 191,119 +3,123 0.02% 2,668,319
2009-04-02 2009-03-31 13.545 187,996 +24,983 0.02% 2,546,457
2009-04-01 2009-03-30 13.449 163,013 +3,123 0.02% 2,192,395
2009-03-31 2009-03-27 14.506 159,890 -31,229 0.01% 2,319,353
2009-03-30 2009-03-26 14.634 191,119 -9,369 0.02% 2,796,839
2009-03-27 2009-03-25 13.737 200,488 -3,747 0.02% 2,754,184
2009-03-24 2009-03-20 12.905 204,235 +1,249 0.02% 2,635,618
2009-03-23 2009-03-19 13.609 202,986 +10,618 0.02% 2,762,500
2009-03-20 2009-03-18 13.609 192,368 +24,983 0.02% 2,617,997
2009-03-19 2009-03-17 13.481 167,385 -23,110 0.02% 2,256,555
2009-03-18 2009-03-16 14.090 190,495 -36,849 0.02% 2,684,007
2009-03-16 2009-03-12 12.585 227,344 +3,123 0.02% 2,861,036
2009-03-13 2009-03-11 12.521 224,221 +21,860 0.02% 2,807,375
2009-03-12 2009-03-10 12.168 202,361 -9,369 0.02% 2,462,395
2009-03-11 2009-03-09 11.496 211,730 -4,997 0.02% 2,434,020
2009-03-09 2009-03-05 11.560 216,727 +3,123 0.02% 2,505,345
2009-03-06 2009-03-04 11.688 213,604 -6,245 0.02% 2,496,603
2009-03-05 2009-03-03 10.919 219,849 +9,368 0.02% 2,400,635
2009-03-04 2009-03-02 10.631 210,481 +12,492 0.02% 2,237,682
2009-03-02 2009-02-26 11.528 197,989 +3,122 0.02% 2,282,395
2009-02-26 2009-02-24 12.072 194,867 +3,123 0.02% 2,352,486
2009-02-24 2009-02-20 12.296 191,744 -33,102 0.02% 2,357,764
2009-02-23 2009-02-19 12.809 224,846 +6,246 0.02% 2,880,000
2009-02-19 2009-02-17 12.457 218,600 -625 0.02% 2,722,997
2009-02-18 2009-02-16 13.097 219,225 -9,368 0.02% 2,871,182
2009-02-17 2009-02-13 12.905 228,593 +31,228 0.02% 2,949,954
2009-02-13 2009-02-11 12.296 197,365 +10,618 0.02% 2,426,882
2009-02-12 2009-02-10 12.905 186,747 -1,874 0.02% 2,409,939
2009-02-11 2009-02-09 12.937 188,621 -37,474 0.02% 2,440,162
2009-02-06 2009-02-04 11.592 226,095 +34,351 0.02% 2,620,878
2009-02-05 2009-02-03 10.951 191,744 -4,372 0.02% 2,099,884
2009-01-29 2009-01-22 10.535 196,116 +4,372 0.02% 2,066,123
2009-01-23 2009-01-21 10.567 191,744 -3,123 0.02% 2,026,203
2009-01-22 2009-01-20 11.816 194,867 -28,105 0.02% 2,302,565
2009-01-21 2009-01-19 11.944 222,972 +31,228 0.02% 2,663,217
2009-01-19 2009-01-15 11.432 191,744 +18,737 0.02% 2,191,984
2009-01-15 2009-01-13 11.336 173,007 +6,246 0.02% 1,961,166
2009-01-14 2009-01-12 11.848 166,761 -31,228 0.02% 1,975,803
2009-01-12 2009-01-08 12.681 197,989 +4,372 0.02% 2,510,635
2009-01-09 2009-01-07 13.930 193,617 +39,348 0.02% 2,696,995
2009-01-08 2009-01-06 14.506 154,269 -9,993 0.01% 2,237,815
2009-01-07 2009-01-05 14.858 164,262 -34,352 0.02% 2,440,633
2009-01-06 2009-01-02 14.154 198,614 -5,621 0.02% 2,811,120
2009-01-05 2008-12-31 13.385 204,235 +33,727 0.02% 2,733,718
2009-01-02 2008-12-29 13.225 170,508 -26,857 0.02% 2,254,977
2008-12-30 2008-12-24 12.937 197,365 +28,106 0.02% 2,553,282
2008-12-29 2008-12-22 13.705 169,259 -1,249 0.02% 2,319,759
2008-12-23 2008-12-19 14.730 170,508 -63,707 0.02% 2,511,597
2008-12-22 2008-12-18 14.570 234,215 -47,467 0.02% 3,412,506
2008-12-19 2008-12-17 13.865 281,682 +116,170 0.03% 3,905,659
2008-12-18 2008-12-16 14.634 165,512 -24,358 0.02% 2,422,105
2008-12-16 2008-12-12 11.752 189,870 -625 0.02% 2,231,361
2008-12-15 2008-12-11 12.360 190,495 -3,747 0.02% 2,354,606
2008-12-12 2008-12-10 12.489 194,242 +21,860 0.02% 2,425,800
2008-12-11 2008-12-09 11.912 172,382 +8,120 0.02% 2,053,441
2008-12-10 2008-12-08 12.809 164,262 -625 0.02% 2,103,994
2008-12-09 2008-12-05 11.944 164,887 -34,352 0.02% 1,969,439
2008-12-08 2008-12-04 11.048 199,239 +28,106 0.02% 2,201,105
2008-12-05 2008-12-03 10.023 171,133 -3,123 0.02% 1,715,242
2008-12-03 2008-12-01 9.350 174,256 -34,351 0.02% 1,629,363
2008-12-02 2008-11-28 8.614 208,607 +18,737 0.02% 1,796,919
2008-12-01 2008-11-27 8.390 189,870 -31,853 0.02% 1,592,960
2008-11-28 2008-11-26 8.262 221,723 +3,123 0.02% 1,831,799
2008-11-27 2008-11-25 7.845 218,600 +31,228 0.02% 1,714,998
2008-11-20 2008-11-18 7.653 187,372 -3,123 0.02% 1,434,003
2008-11-19 2008-11-17 8.198 190,495 +6,246 0.02% 1,561,604
2008-11-18 2008-11-14 8.262 184,249 -12,491 0.02% 1,522,202
2008-11-17 2008-11-13 8.070 196,740 -16,864 0.02% 1,587,598
2008-11-14 2008-11-12 8.582 213,604 +8,744 0.02% 1,833,123
2008-11-12 2008-11-10 8.806 204,860 -23,733 0.02% 1,804,003
2008-11-10 2008-11-06 7.685 228,593 +30,604 0.02% 1,756,797
2008-11-07 2008-11-05 8.198 197,989 -3,123 0.02% 1,623,037
2008-11-04 2008-10-31 6.597 201,112 +3,123 0.02% 1,326,638
2008-11-03 2008-10-30 6.885 197,989 -6,246 0.02% 1,363,097
2008-10-31 2008-10-29 6.084 204,235 -9,369 0.02% 1,242,599
2008-10-30 2008-10-28 6.308 213,604 -46,843 0.02% 1,347,482
2008-10-29 2008-10-27 5.828 260,447 -15,614 0.02% 1,517,882
2008-10-28 2008-10-24 6.436 276,061 -624 0.03% 1,776,840
2008-10-27 2008-10-23 7.077 276,685 +23,733 0.03% 1,958,056
2008-10-23 2008-10-21 8.230 252,952 -3,747 0.02% 2,081,702
2008-10-21 2008-10-17 7.877 256,699 +6,246 0.02% 2,022,119
2008-10-20 2008-10-16 8.038 250,453 +2,498 0.02% 2,013,016
2008-10-17 2008-10-15 9.126 247,955 -625 0.02% 2,262,898
2008-10-16 2008-10-14 9.414 248,580 -9,368 0.02% 2,340,242
2008-10-15 2008-10-13 8.998 257,948 -8,744 0.02% 2,321,057
2008-10-14 2008-10-10 7.877 266,692 +40,597 0.02% 2,100,837
2008-10-13 2008-10-09 8.998 226,095 +3,123 0.02% 2,034,439
2008-10-10 2008-10-08 8.998 222,972 +6,870 0.02% 2,006,337
2008-10-09 2008-10-06 10.247 216,102 -1,874 0.02% 2,214,400
2008-10-06 2008-10-02 10.887 217,976 -1,873 0.02% 2,373,203
2008-10-03 2008-09-30 9.799 219,849 -625 0.02% 2,154,236
2008-10-02 2008-09-29 9.863 220,474 +3,123 0.02% 2,174,480
2008-09-30 2008-09-26 10.887 217,351 -1,874 0.02% 2,366,399
2008-09-26 2008-09-24 11.144 219,225 +1,249 0.02% 2,442,962
2008-09-25 2008-09-23 11.592 217,976 -5,621 0.02% 2,526,763
2008-09-23 2008-09-19 12.360 223,597 -624 0.02% 2,763,762
2008-09-19 2008-09-17 9.799 224,221 -65,581 0.02% 2,197,076
2008-09-18 2008-09-16 9.863 289,802 -6,245 0.03% 2,858,245
2008-09-17 2008-09-12 12.360 296,047 -2,499 0.03% 3,659,277
2008-09-16 2008-09-11 12.457 298,546 -1,249 0.03% 3,718,846
2008-09-12 2008-09-10 13.065 299,795 +16,864 0.03% 3,916,804
2008-09-03 2008-09-01 13.930 282,931 -625 0.03% 3,941,097
2008-09-02 2008-08-29 14.314 283,556 -624 0.03% 4,058,763
2008-09-01 2008-08-28 13.930 284,180 -6,871 0.03% 3,958,495
2008-08-29 2008-08-27 13.513 291,051 -624 0.03% 3,933,045
2008-08-27 2008-08-25 12.873 291,675 +4,372 0.03% 3,754,677
2008-08-25 2008-08-20 12.809 287,303 +2,498 0.03% 3,679,997
2008-08-21 2008-08-19 12.168 284,805 +625 0.03% 3,465,601
2008-08-15 2008-08-13 13.321 284,180 +1,249 0.03% 3,785,595
2008-08-14 2008-08-12 13.833 282,931 +1,249 0.03% 3,913,917
2008-08-08 2008-08-05 15.114 281,682 +1,874 0.03% 4,257,439
2008-07-31 2008-07-29 15.595 279,808 +1,249 0.03% 4,363,514
2008-07-30 2008-07-28 16.011 278,559 +1,874 0.03% 4,459,997
2008-07-29 2008-07-25 16.299 276,685 -625 0.03% 4,509,732
2008-07-22 2008-07-18 16.011 277,310 -1,249 0.03% 4,439,999
2008-07-18 2008-07-16 15.723 278,559 -24,983 0.03% 4,379,717
2008-07-17 2008-07-15 15.947 303,542 -8,120 0.03% 4,840,558
2008-07-16 2008-07-14 16.844 311,662 +24,983 0.03% 5,249,488
2008-07-15 2008-07-11 16.844 286,679 -1,249 0.03% 4,828,686
2008-07-14 2008-07-10 16.427 287,928 -31,228 0.03% 4,729,863
2008-07-11 2008-07-09 15.531 319,156 +31,228 0.03% 4,956,694
2008-07-08 2008-07-04 15.146 287,928 -1,874 0.03% 4,361,063
2008-07-07 2008-07-03 15.082 289,802 +3,123 0.03% 4,370,887
2008-07-04 2008-07-02 16.107 286,679 +1,874 0.03% 4,617,546
2008-07-03 2008-06-30 16.587 284,805 -1,249 0.03% 4,724,161
2008-06-24 2008-06-20 17.804 286,054 +4,372 0.03% 5,092,959
2008-06-23 2008-06-19 18.028 281,682 +6,246 0.03% 5,078,259
2008-06-20 2008-06-18 18.701 275,436 -1,249 0.03% 5,150,873
2008-06-17 2008-06-13 17.804 276,685 +624 0.03% 4,926,151
2008-06-06 2008-06-04 19.790 276,061 +3,123 0.03% 5,463,122
2008-06-05 2008-06-03 19.950 272,938 -1,249 0.03% 5,445,019
2008-06-04 2008-06-02 20.654 274,187 +21,860 0.03% 5,663,096
2008-06-03 2008-05-30 19.501 252,327 +624 0.02% 4,920,717
2008-05-30 2008-05-28 19.661 251,703 +6,246 0.02% 4,948,848
2008-05-28 2008-05-26 19.533 245,457 +625 0.02% 4,794,602
2008-05-27 2008-05-23 20.622 244,832 +1,249 0.02% 5,048,954
2008-05-26 2008-05-22 20.846 243,583 +1,249 0.02% 5,077,796
2008-05-23 2008-05-21 21.455 242,334 +625 0.02% 5,199,199
2008-05-16 2008-05-14 22.287 241,709 +624 0.02% 5,387,030
2008-05-15 2008-05-13 22.415 241,085 -4,996 0.02% 5,404,003
2008-05-13 2008-05-08 23.632 246,081 -3,748 0.02% 5,815,429
2008-05-09 2008-05-07 24.016 249,829 +1,249 0.02% 6,000,003
2008-05-07 2008-05-05 25.201 248,580 +625 0.02% 6,264,526
2008-05-06 2008-05-02 24.977 247,955 +624 0.02% 6,193,196
2008-05-05 2008-04-30 24.465 247,331 -2,498 0.02% 6,050,890
2008-05-02 2008-04-29 24.785 249,829 +3,123 0.02% 6,192,003
2008-04-30 2008-04-28 25.009 246,706 -3,123 0.02% 6,169,899
2008-04-29 2008-04-25 25.265 249,829 +2,498 0.02% 6,312,003
2008-04-28 2008-04-24 25.970 247,331 -4,996 0.02% 6,423,130
2008-04-22 2008-04-18 21.070 252,327 +1,249 0.02% 5,316,636
2008-04-21 2008-04-17 21.487 251,078 -2,498 0.02% 5,394,839
2008-04-18 2008-04-16 21.679 253,576 +3,747 0.02% 5,497,233
2008-04-16 2008-04-14 24.657 249,829 +625 0.02% 6,160,003
2008-04-14 2008-04-10 25.553 249,204 +624 0.02% 6,368,032
2008-04-11 2008-04-09 24.689 248,580 +3,123 0.02% 6,137,166
2008-04-10 2008-04-08 26.034 245,457 +1,874 0.02% 6,390,183
2008-04-09 2008-04-07 26.738 243,583 -625 0.02% 6,512,996
2008-04-08 2008-04-03 25.073 244,208 +3,748 0.02% 6,123,067
2008-04-07 2008-04-02 23.472 240,460 -1,874 0.02% 5,644,093
2008-04-03 2008-04-01 22.415 242,334 +3,123 0.02% 5,431,999
2008-04-02 2008-03-31 22.511 239,211 +624 0.02% 5,384,976
2008-04-01 2008-03-28 23.920 238,587 -1,249 0.02% 5,707,090
2008-03-31 2008-03-27 22.191 239,836 +625 0.02% 5,322,246
2008-03-27 2008-03-25 22.447 239,211 -7,495 0.02% 5,369,656
2008-03-26 2008-03-20 20.526 246,706 +8,744 0.02% 5,063,899
2008-03-25 2008-03-19 21.807 237,962 -4,997 0.02% 5,189,220
2008-03-20 2008-03-18 20.846 242,959 +3,123 0.02% 5,064,788
2008-03-19 2008-03-17 20.750 239,836 -3,123 0.02% 4,976,646
2008-03-18 2008-03-14 23.440 242,959 +4,372 0.02% 5,694,969
2008-03-14 2008-03-12 25.553 238,587 -6,245 0.02% 6,096,730
2008-03-13 2008-03-11 25.073 244,832 +9,368 0.02% 6,138,712
2008-03-12 2008-03-10 24.977 235,464 -3,123 0.02% 5,881,207
2008-03-11 2008-03-07 24.881 238,587 -1,249 0.02% 5,936,290
2008-03-07 2008-03-05 25.489 239,836 -14,989 0.02% 6,113,287
2008-03-06 2008-03-04 25.393 254,825 +3,747 0.02% 6,470,868
2008-03-04 2008-02-29 27.091 251,078 +12,491 0.02% 6,801,839
2008-03-03 2008-02-28 27.251 238,587 +1,874 0.02% 6,501,651
2008-02-29 2008-02-27 26.258 236,713 -4,996 0.02% 6,215,603
2008-02-28 2008-02-26 24.209 241,709 -18,738 0.02% 5,851,429
2008-02-27 2008-02-25 23.888 260,447 +18,738 0.02% 6,221,649
2008-02-25 2008-02-21 24.753 241,709 -15,615 0.02% 5,983,009
2008-02-22 2008-02-20 25.169 257,324 +19,362 0.02% 6,476,646
2008-02-21 2008-02-19 26.290 237,962 -625 0.02% 6,256,020
2008-02-20 2008-02-18 24.529 238,587 +625 0.02% 5,852,250
2008-02-19 2008-02-15 24.689 237,962 -3,123 0.02% 5,875,020
2008-02-18 2008-02-14 24.048 241,085 -3,123 0.02% 5,797,723
2008-02-15 2008-02-13 23.952 244,208 -624 0.02% 5,849,366
2008-02-14 2008-02-12 23.984 244,832 +2,498 0.02% 5,872,152
2008-02-13 2008-02-11 23.920 242,334 +625 0.02% 5,796,719
2008-02-12 2008-02-06 25.553 241,709 +4,372 0.02% 6,176,508
2008-02-11 2008-02-04 27.411 237,337 -625 0.02% 6,505,588
2008-02-05 2008-02-01 26.034 237,962 -1,874 0.02% 6,195,060
2008-02-04 2008-01-31 22.864 239,836 -3,123 0.02% 5,483,526
2008-02-01 2008-01-30 24.529 242,959 -7,494 0.02% 5,959,490
2008-01-31 2008-01-29 26.482 250,453 +1,249 0.02% 6,632,528
2008-01-30 2008-01-28 27.507 249,204 -1,249 0.02% 6,854,811
2008-01-29 2008-01-25 29.620 250,453 +14,365 0.02% 7,418,486
2008-01-28 2008-01-24 27.859 236,088 -14,365 0.02% 6,577,192
2008-01-25 2008-01-23 27.507 250,453 +624 0.02% 6,889,167
2008-01-24 2008-01-22 23.056 249,829 +5,621 0.02% 5,760,003
2008-01-23 2008-01-21 28.724 244,208 -7,495 0.02% 7,014,547
2008-01-22 2008-01-18 31.446 251,703 +14,366 0.02% 7,914,932
2008-01-18 2008-01-16 31.061 237,337 +7,494 0.02% 7,371,986
2008-01-17 2008-01-15 33.367 229,843 -624 0.02% 7,669,134
2008-01-16 2008-01-14 34.904 230,467 -10,618 0.02% 8,044,195
2008-01-11 2008-01-09 35.544 241,085 +10,618 0.02% 8,569,204
2008-01-10 2008-01-08 34.007 230,467 -3,748 0.02% 7,837,555
2008-01-09 2008-01-07 33.815 234,215 +4,372 0.02% 7,920,014
2008-01-08 2008-01-04 34.968 229,843 +625 0.02% 8,037,135
2008-01-07 2008-01-03 33.687 229,218 -9,993 0.02% 7,721,680
2008-01-03 2007-12-31 35.736 239,211 +16,239 0.02% 8,548,554
2008-01-02 2007-12-27 35.801 222,972 -1,874 0.02% 7,982,510
2007-12-28 2007-12-24 36.249 224,846 +1,874 0.02% 8,150,400
2007-12-27 2007-12-20 33.495 222,972 -1,874 0.02% 7,468,430
2007-12-21 2007-12-19 34.007 224,846 -625 0.02% 7,646,400
2007-12-20 2007-12-18 33.239 225,471 +2,499 0.02% 7,494,374
2007-12-19 2007-12-17 33.495 222,972 +4,372 0.02% 7,468,430
2007-12-17 2007-12-13 37.209 218,600 +624 0.02% 8,133,990
2007-12-14 2007-12-12 38.875 217,976 +8,120 0.02% 8,473,731
2007-12-13 2007-12-11 40.155 209,856 -6,246 0.02% 8,426,869
2007-12-11 2007-12-07 40.860 216,102 +3,123 0.02% 8,829,920
2007-12-10 2007-12-06 41.757 212,979 -625 0.02% 8,893,275
2007-12-07 2007-12-05 41.949 213,604 +625 0.02% 8,960,413
2007-12-06 2007-12-04 41.308 212,979 +6,870 0.02% 8,797,795
2007-12-05 2007-12-03 40.348 206,109 -34,976 0.02% 8,316,007
2007-12-04 2007-11-30 38.490 241,085 -9,993 0.02% 9,279,445
2007-12-03 2007-11-29 39.259 251,078 +29,979 0.02% 9,857,039
2007-11-28 2007-11-26 39.003 221,099 -5,621 0.02% 8,623,457
2007-11-27 2007-11-23 36.825 226,720 +2,499 0.02% 8,349,010
2007-11-26 2007-11-22 37.466 224,221 +3,747 0.02% 8,400,584
2007-11-23 2007-11-21 39.323 220,474 -28,730 0.02% 8,669,680
2007-11-22 2007-11-20 42.461 249,204 +3,123 0.02% 10,581,466
2007-11-20 2007-11-16 41.564 246,081 +63,706 0.02% 10,228,221
2007-11-19 2007-11-15 43.422 182,375 +1,874 0.02% 7,919,036
2007-11-16 2007-11-14 43.870 180,501 +33,727 0.02% 7,918,584
2007-11-15 2007-11-13 40.860 146,774 -1,250 0.01% 5,997,181
2007-11-14 2007-11-12 39.579 148,024 +2,499 0.01% 5,858,655
2007-11-13 2007-11-09 42.589 145,525 +5,621 0.01% 6,197,786
2007-11-12 2007-11-08 44.510 139,904 -30,604 0.01% 6,227,192
2007-11-09 2007-11-07 46.944 170,508 +5,621 0.02% 8,004,350
2007-11-08 2007-11-06 47.969 164,887 +33,727 0.02% 7,909,437
2007-11-07 2007-11-05 46.624 131,160 +13,740 0.01% 6,115,192
2007-11-06 2007-11-02 50.338 117,420 +5,622 0.01% 5,910,741
2007-11-05 2007-11-01 52.068 111,798 +3,747 0.01% 5,821,058
2007-11-02 2007-10-31 51.876 108,051 +8,119 0.01% 5,605,200
2007-10-31 2007-10-29 52.772 99,932 -1,873 0.01% 5,273,623
2007-10-30 2007-10-26 52.452 101,805 -8,120 0.01% 5,339,866
2007-10-29 2007-10-25 52.516 109,925 -47,467 0.01% 5,772,815
2007-10-26 2007-10-24 52.836 157,392 +624 0.01% 8,315,989
2007-10-25 2007-10-23 53.413 156,768 -3,747 0.01% 8,373,380
2007-10-24 2007-10-22 52.004 160,515 -19,362 0.01% 8,347,357
2007-10-23 2007-10-18 54.693 179,877 -26,856 0.02% 9,838,091
2007-10-22 2007-10-17 53.156 206,733 -38,099 0.02% 10,989,178
2007-10-18 2007-10-16 51.619 244,832 -14,990 0.02% 12,638,064
2007-10-17 2007-10-15 51.171 259,822 +19,362 0.02% 13,295,358
2007-10-16 2007-10-12 52.004 240,460 +16,863 0.02% 12,504,784
2007-10-15 2007-10-11 52.452 223,597 +625 0.02% 11,728,087
2007-10-12 2007-10-10 52.452 222,972 -33,103 0.02% 11,695,305
2007-10-11 2007-10-09 52.196 256,075 +2,499 0.02% 13,366,020
2007-10-10 2007-10-08 51.811 253,576 -19,362 0.02% 13,138,143
2007-10-09 2007-10-05 51.555 272,938 +3,747 0.03% 14,071,397
2007-10-08 2007-10-04 49.250 269,191 +16,864 0.02% 13,257,578
2007-10-05 2007-10-03 51.940 252,327 +4,372 0.02% 13,105,751
2007-10-04 2007-10-02 52.132 247,955 +9,993 0.02% 12,926,311
2007-10-03 2007-09-28 48.417 237,962 -2,498 0.02% 11,521,439
2007-10-02 2007-09-27 48.289 240,460 +34,351 0.02% 11,611,585
2007-09-27 2007-09-24 46.368 206,109 +23,734 0.02% 9,556,808
2007-09-25 2007-09-21 43.422 182,375 +129,911 0.02% 7,919,036
2007-09-24 2007-09-20 43.422 52,464 +9,993 0.00% 2,278,077
2007-09-21 2007-09-19 41.885 42,471 -178,628 0.00% 1,778,884
2007-09-20 2007-09-18 38.362 221,099 -9,993 0.02% 8,481,857
2007-09-19 2007-09-17 34.776 231,092 -11,242 0.02% 8,036,410
2007-09-18 2007-09-14 35.288 242,334 +4,997 0.02% 8,551,519
2007-09-17 2007-09-13 34.776 237,337 -9,994 0.02% 8,253,584
2007-09-14 2007-09-12 33.111 247,331 -10,617 0.02% 8,189,293
2007-09-12 2007-09-10 30.197 257,948 +6,245 0.02% 7,789,170
2007-09-10 2007-09-06 31.029 251,703 +4,372 0.02% 7,810,152
2007-09-07 2007-09-05 30.773 247,331 -3,122 0.02% 7,611,132
2007-09-06 2007-09-04 31.029 250,453 -1,874 0.02% 7,771,366
2007-09-04 2007-08-31 31.816 252,327 +571 0.02% 8,027,928
2007-09-03 2007-08-30 31.040 251,756 -4,330 0.02% 7,814,401
2007-08-31 2007-08-29 30.846 256,086 -618 0.02% 7,899,122
2007-08-30 2007-08-28 30.781 256,704 +38,969 0.02% 7,901,585
2007-08-29 2007-08-27 31.945 217,735 +24,124 0.02% 6,955,523
2007-08-28 2007-08-24 30.361 193,611 +1,237 0.02% 5,878,144
2007-08-27 2007-08-23 29.261 192,374 +51,341 0.02% 5,629,108
2007-08-24 2007-08-22 30.393 141,033 +4,949 0.01% 4,286,405
2007-08-23 2007-08-21 29.843 136,084 -25,980 0.01% 4,061,191
2007-08-22 2007-08-20 29.035 162,064 +62,475 0.02% 4,705,519
2007-08-21 2007-08-17 25.575 99,589 +5,567 0.01% 2,547,021
2007-08-20 2007-08-16 26.028 94,022 -6,804 0.01% 2,447,203
2007-08-17 2007-08-15 28.873 100,826 -97,115 0.01% 2,911,177
2007-08-16 2007-08-14 29.811 197,941 -3,093 0.02% 5,900,806
2007-08-15 2007-08-13 30.167 201,034 +8,660 0.02% 6,064,511
2007-08-14 2007-08-10 30.393 192,374 +619 0.02% 5,846,808
2007-08-13 2007-08-09 31.072 191,755 -619 0.02% 5,958,195
2007-08-10 2007-08-08 31.234 192,374 -1,855 0.02% 6,008,528
2007-08-09 2007-08-07 30.231 194,229 -12,990 0.02% 5,871,787
2007-08-08 2007-08-06 29.455 207,219 -9,897 0.02% 6,103,691
2007-08-07 2007-08-03 29.746 217,116 +95,877 0.02% 6,458,390
2007-08-06 2007-08-02 31.654 121,239 +21,031 0.01% 3,837,688
2007-08-03 2007-08-01 34.726 100,208 -95,259 0.01% 3,479,776
2007-08-02 2007-07-31 32.656 195,467 +104,538 0.02% 6,383,215
2007-08-01 2007-07-30 28.776 90,929 -124,332 0.01% 2,616,598
2007-07-31 2007-07-27 27.871 215,261 -1,237 0.02% 5,999,530
2007-07-30 2007-07-26 27.645 216,498 +1,856 0.02% 5,985,006
2007-07-27 2007-07-25 25.963 214,642 +6,804 0.02% 5,572,818
2007-07-26 2007-07-24 26.028 207,838 +120,620 0.02% 5,409,604
2007-07-25 2007-07-23 25.963 87,218 -120,001 0.01% 2,264,469
2007-07-24 2007-07-20 22.859 207,219 -3,093 0.02% 4,736,893
2007-07-23 2007-07-19 21.340 210,312 -3,093 0.02% 4,487,998
2007-07-20 2007-07-18 21.340 213,405 +4,330 0.02% 4,554,001
2007-07-18 2007-07-16 21.695 209,075 -2,474 0.02% 4,535,960
2007-07-17 2007-07-13 22.439 211,549 +3,711 0.02% 4,746,954
2007-07-12 2007-07-10 21.243 207,838 +1,856 0.02% 4,415,043
2007-07-11 2007-07-09 21.372 205,982 +618 0.02% 4,402,257
2007-07-09 2007-07-05 21.113 205,364 +3,093 0.02% 4,335,929
2007-07-06 2007-07-04 21.663 202,271 -9,278 0.02% 4,381,805
2007-07-05 2007-07-03 21.663 211,549 +3,093 0.02% 4,582,795
2007-07-04 2007-06-29 20.596 208,456 +3,092 0.02% 4,293,371
2007-07-03 2007-06-28 20.855 205,364 +56,908 0.02% 4,282,808
2007-06-29 2007-06-27 20.693 148,456 +16,083 0.01% 3,072,008
2007-06-28 2007-06-26 20.111 132,373 +28,454 0.01% 2,662,162
2007-06-27 2007-06-25 21.922 103,919 +19,176 0.01% 2,278,082
2007-06-26 2007-06-22 21.081 84,743 0.01% 1,786,471

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top