History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.360 1,312,613 +0 0.02% 24,099,575
2025-10-13 2025-10-09 18.390 1,312,613 +0 0.02% 24,138,953
2025-10-10 2025-10-08 17.860 1,312,613 +0 0.02% 23,443,268
2025-10-09 2025-10-06 17.820 1,312,613 +0 0.02% 23,390,764
2025-10-08 2025-10-03 17.770 1,312,613 +0 0.02% 23,325,133
2025-10-06 2025-10-02 17.880 1,312,613 -4,000 0.02% 23,469,520
2025-10-03 2025-09-30 17.560 1,316,613 -2,000 0.02% 23,119,724
2025-09-30 2025-09-26 17.450 1,318,613 +4,000 0.02% 23,009,797
2025-09-15 2025-09-11 18.650 1,314,613 +26,000 0.02% 24,517,532
2025-09-10 2025-09-08 18.170 1,288,613 +60,000 0.02% 23,414,098
2025-09-01 2025-08-28 18.790 1,228,613 -4,000 0.02% 23,085,638
2025-08-27 2025-08-25 18.110 1,232,613 +4,000 0.02% 22,322,621
2025-08-18 2025-08-14 18.380 1,228,613 -4,000 0.02% 22,581,907
2025-08-14 2025-08-12 17.070 1,232,613 -3,000 0.02% 21,040,704
2025-08-11 2025-08-07 16.710 1,235,613 -6,000 0.02% 20,647,093
2025-08-07 2025-08-05 16.530 1,241,613 -1,000 0.02% 20,523,863
2025-08-05 2025-08-01 16.220 1,242,613 -10,000 0.02% 20,155,183
2025-07-30 2025-07-28 16.500 1,252,613 +18,000 0.02% 20,668,114
2025-07-18 2025-07-16 15.380 1,234,613 -8,000 0.02% 18,988,348
2025-07-04 2025-07-02 15.792 1,242,613 +29,302 0.02% 19,623,844
2025-07-02 2025-06-27 15.854 1,213,311 +7,811 0.02% 19,235,651
2025-06-26 2025-06-24 16.325 1,205,500 -3,905 0.02% 19,679,739
2025-06-23 2025-06-19 15.035 1,209,405 +7,030 0.02% 18,182,836
2025-06-11 2025-06-09 15.383 1,202,375 -3,906 0.02% 18,495,824
2025-06-06 2025-06-04 15.219 1,206,281 +3,906 0.02% 18,358,243
2025-06-05 2025-06-03 15.936 1,202,375 -1,953 0.02% 19,160,787
2025-05-30 2025-05-28 15.629 1,204,328 -1,953 0.02% 18,821,885
2025-05-16 2025-05-14 15.670 1,206,281 -52,726 0.02% 18,901,824
2025-04-08 2025-04-03 15.465 1,259,007 -16,599 0.02% 19,470,132
2025-04-03 2025-04-01 15.014 1,275,606 -3,897 0.02% 19,152,009
2025-03-25 2025-03-21 15.075 1,279,503 -202,119 0.02% 19,289,143
2025-03-20 2025-03-18 14.932 1,481,622 -3,906 0.02% 22,123,750
2025-03-19 2025-03-17 14.502 1,485,528 -87,804 0.02% 21,543,085
2025-03-12 2025-03-10 13.314 1,573,332 -3,906 0.02% 20,947,275
2025-03-10 2025-03-06 13.478 1,577,238 +3,906 0.02% 21,257,732
2025-02-18 2025-02-14 13.765 1,573,332 +87,804 0.02% 21,656,260
2025-02-12 2025-02-10 13.150 1,485,528 -48,821 0.02% 19,534,832
2025-02-10 2025-02-06 13.437 1,534,349 -3,897 0.02% 20,616,826
2025-01-27 2025-01-23 12.822 1,538,246 -3,905 0.02% 19,723,952
2025-01-14 2025-01-10 12.044 1,542,151 -48,821 0.02% 18,573,683
2024-12-20 2024-12-18 12.413 1,590,972 -3,906 0.02% 19,748,266
2024-12-16 2024-12-12 12.249 1,594,878 +3,897 0.02% 19,535,407
2024-12-12 2024-12-10 12.454 1,590,981 +52,727 0.02% 19,813,554
2024-12-10 2024-12-06 12.679 1,538,254 +48,821 0.02% 19,503,498
2024-12-05 2024-12-03 12.474 1,489,433 -3,897 0.02% 18,579,416
2024-10-31 2024-10-29 12.734 1,493,330 +28,055 0.02% 19,015,867
2024-10-22 2024-10-18 12.755 1,465,275 -3,832 0.02% 18,689,206
2024-10-16 2024-10-14 12.421 1,469,107 -5,749 0.02% 18,247,396
2024-10-14 2024-10-09 12.254 1,474,856 +44,072 0.02% 18,072,500
2024-10-10 2024-10-08 12.922 1,430,784 -9,581 0.02% 18,488,226
2024-10-09 2024-10-07 14.654 1,440,365 -13,892 0.02% 21,107,664
2024-10-08 2024-10-04 14.028 1,454,257 -40,239 0.02% 20,400,506
2024-10-07 2024-10-03 13.256 1,494,496 +5,748 0.02% 19,810,662
2024-10-04 2024-10-02 13.047 1,488,748 -2,874 0.02% 19,423,689
2024-09-30 2024-09-26 11.961 1,491,622 -2,874 0.02% 17,842,016
2024-09-25 2024-09-23 11.231 1,494,496 -47,904 0.02% 16,784,467
2024-09-11 2024-09-09 10.813 1,542,400 +47,904 0.02% 16,678,511
2024-09-04 2024-09-02 10.876 1,494,496 -6,983 0.02% 16,254,102
2024-07-05 2024-07-03 10.808 1,501,479 +81,861 0.02% 16,227,450
2024-06-20 2024-06-18 10.973 1,419,618 -9,058 0.02% 15,577,803
2024-06-13 2024-06-11 10.896 1,428,676 +7,247 0.02% 15,566,796
2024-06-12 2024-06-07 11.194 1,421,429 -9,059 0.02% 15,911,512
2024-06-11 2024-06-06 11.006 1,430,488 +9,059 0.02% 15,744,458
2024-06-05 2024-06-03 11.128 1,421,429 -18,117 0.02% 15,817,361
2024-06-03 2024-05-30 11.260 1,439,546 +9,058 0.02% 16,209,665
2024-05-28 2024-05-24 11.349 1,430,488 -9,058 0.02% 16,234,004
2024-05-21 2024-05-17 11.658 1,439,546 -18,117 0.02% 16,781,771
2024-05-20 2024-05-16 11.415 1,457,663 +18,117 0.02% 16,638,953
2024-05-14 2024-05-10 11.349 1,439,546 -3,623 0.02% 16,336,800
2024-05-10 2024-05-08 10.576 1,443,169 -9,059 0.02% 15,262,688
2024-05-09 2024-05-07 10.543 1,452,228 -5,435 0.02% 15,310,399
2024-05-08 2024-05-06 10.620 1,457,663 +16,305 0.02% 15,480,341
2024-05-07 2024-05-03 10.432 1,441,358 -45,292 0.02% 15,036,681
2024-05-06 2024-05-02 10.189 1,486,650 +57,974 0.02% 15,148,121
2024-05-03 2024-04-30 10.786 1,428,676 +1,812 0.02% 15,409,078
2024-05-02 2024-04-29 11.017 1,426,864 -19,929 0.02% 15,720,322
2024-04-30 2024-04-26 11.084 1,446,793 +28,987 0.02% 16,035,719
2024-04-25 2024-04-23 10.841 1,417,806 -9,058 0.02% 15,370,098
2024-04-24 2024-04-22 10.664 1,426,864 +9,058 0.02% 15,216,264
2024-04-22 2024-04-18 11.304 1,417,806 -9,058 0.02% 16,027,474
2024-04-12 2024-04-10 11.172 1,426,864 +9,058 0.02% 15,940,848
2024-04-10 2024-04-08 11.591 1,417,806 -9,058 0.02% 16,434,422
2024-04-09 2024-04-05 11.216 1,426,864 +9,058 0.02% 16,003,855
2024-04-05 2024-04-02 11.680 1,417,806 -9,058 0.02% 16,559,637
2024-04-03 2024-03-28 11.393 1,426,864 +9,058 0.02% 16,255,885
2024-04-02 2024-03-27 11.614 1,417,806 -9,058 0.02% 16,465,726
2024-03-25 2024-03-21 11.459 1,426,864 +9,058 0.02% 16,350,395
2024-03-19 2024-03-15 11.768 1,417,806 -1,812 0.02% 16,684,851
2024-03-18 2024-03-14 12.364 1,419,618 +1,812 0.02% 17,552,454
2024-03-14 2024-03-12 12.320 1,417,806 -10,870 0.02% 17,467,443
2024-03-13 2024-03-11 12.453 1,428,676 +1,812 0.02% 17,790,624
2024-02-29 2024-02-27 12.033 1,426,864 +10,870 0.02% 17,169,490
2024-02-27 2024-02-23 11.812 1,415,994 -14,494 0.02% 16,726,055
2024-02-26 2024-02-22 11.790 1,430,488 +14,494 0.02% 16,865,678
2023-10-06 2023-10-04 11.150 1,415,994 -9,059 0.02% 15,788,145
2023-09-21 2023-09-19 10.841 1,425,053 -9,058 0.02% 15,448,661
2023-07-12 2023-07-10 9.295 1,434,111 -10,849 0.02% 13,330,400
2023-06-26 2023-06-21 11.138 1,444,960 +81,524 0.02% 16,093,940
2023-05-30 2023-05-25 11.126 1,363,436 -7,692 0.02% 15,169,976
2023-05-24 2023-05-22 11.700 1,371,128 -17,095 0.02% 16,041,597
2023-05-23 2023-05-19 11.653 1,388,223 -1,709 0.02% 16,176,635
2023-05-10 2023-05-08 12.355 1,389,932 +1,709 0.02% 17,172,245
2023-05-08 2023-05-04 11.583 1,388,223 -2,556 0.02% 16,079,185
2023-05-03 2023-04-28 11.079 1,390,779 +1,678 0.02% 15,409,116
2023-04-28 2023-04-26 10.670 1,389,101 +31 0.02% 14,821,709
2023-04-24 2023-04-20 10.705 1,389,070 -6,838 0.02% 14,870,132
2023-04-20 2023-04-18 10.331 1,395,908 -1,162 0.02% 14,420,725
2023-04-17 2023-04-13 10.073 1,397,070 -1,710 0.02% 14,073,137
2023-04-14 2023-04-12 9.956 1,398,780 -18,804 0.02% 13,926,712
2023-03-27 2023-03-23 8.962 1,417,584 -8,547 0.02% 12,704,196
2023-03-10 2023-03-08 8.786 1,426,131 +5,128 0.02% 12,530,516
2023-03-08 2023-03-06 8.892 1,421,003 -90,601 0.02% 12,635,086
2023-02-21 2023-02-17 8.424 1,511,604 +25,642 0.03% 12,733,276
2023-02-20 2023-02-16 8.494 1,485,962 -25,642 0.03% 12,621,586
2023-02-16 2023-02-14 8.459 1,511,604 -10,257 0.03% 12,786,331
2023-02-15 2023-02-13 8.412 1,521,861 +25,642 0.03% 12,801,872
2023-02-10 2023-02-08 8.506 1,496,219 +8,547 0.03% 12,726,213
2023-02-07 2023-02-03 8.470 1,487,672 +25,642 0.03% 12,601,300
2023-02-06 2023-02-02 8.541 1,462,030 +5,128 0.02% 12,486,731
2023-02-03 2023-02-01 8.669 1,456,902 +5,129 0.02% 12,630,431
2023-02-02 2023-01-31 8.623 1,451,773 +34,189 0.02% 12,518,025
2023-02-01 2023-01-30 8.798 1,417,584 -5,128 0.02% 12,472,004
2023-01-30 2023-01-26 9.067 1,422,712 +1,709 0.02% 12,899,958
2023-01-16 2023-01-12 9.044 1,421,003 -3,419 0.02% 12,851,212
2023-01-12 2023-01-10 8.599 1,424,422 -17,094 0.02% 12,248,859
2023-01-11 2023-01-09 8.494 1,441,516 +8,547 0.02% 12,244,067
2023-01-10 2023-01-06 8.775 1,432,969 +2,137 0.02% 12,573,832
2023-01-04 2022-12-30 8.669 1,430,832 +6,410 0.02% 12,404,420
2022-12-20 2022-12-16 8.693 1,424,422 -5,128 0.02% 12,382,180
2022-12-13 2022-12-09 8.997 1,429,550 -8,547 0.02% 12,861,609
2022-12-12 2022-12-08 8.950 1,438,097 +13,675 0.02% 12,871,206
2022-12-09 2022-12-07 8.728 1,424,422 -8,547 0.02% 12,432,175
2022-12-08 2022-12-06 8.915 1,432,969 +8,547 0.02% 12,775,014
2022-12-07 2022-12-05 8.693 1,424,422 +3,419 0.02% 12,382,180
2022-12-05 2022-12-01 8.658 1,421,003 +8,548 0.02% 12,302,584
2022-11-28 2022-11-24 8.880 1,412,455 +5,128 0.02% 12,542,555
2022-11-24 2022-11-22 8.845 1,407,327 -8,547 0.02% 12,447,623
2022-11-17 2022-11-15 8.424 1,415,874 +18,804 0.02% 11,926,876
2022-11-10 2022-11-08 8.775 1,397,070 -25,642 0.02% 12,258,830
2022-11-09 2022-11-07 8.377 1,422,712 +25,642 0.02% 11,917,897
2022-09-19 2022-09-15 10.378 1,397,070 -5,129 0.02% 14,498,110
2022-09-08 2022-09-06 10.272 1,402,199 -13,975 0.02% 14,403,690
2022-09-01 2022-08-30 9.933 1,416,174 -26,496 0.02% 14,066,755
2022-07-20 2022-07-18 9.617 1,442,670 +25,642 0.02% 13,874,215
2022-07-18 2022-07-14 9.687 1,417,028 +5,128 0.02% 13,727,087
2022-07-06 2022-07-04 9.781 1,411,900 -8,547 0.02% 13,809,559
2022-06-28 2022-06-24 9.079 1,420,447 +17,094 0.02% 12,896,040
2022-06-24 2022-06-22 10.230 1,403,353 -17,094 0.02% 14,356,775
2022-06-23 2022-06-21 10.305 1,420,447 +81,905 0.02% 14,637,465
2022-06-10 2022-06-08 10.181 1,338,542 -3,222 0.02% 13,627,262
2022-06-02 2022-05-31 9.461 1,341,764 -10,728 0.02% 12,693,864
2022-04-11 2022-04-07 10.156 1,352,492 -12,887 0.02% 13,735,699
2022-04-08 2022-04-06 10.230 1,365,379 -8,055 0.02% 13,968,288
2022-04-07 2022-04-04 10.094 1,373,434 +8,055 0.02% 13,863,123
2022-03-28 2022-03-24 9.672 1,365,379 +4,832 0.02% 13,205,457
2022-03-18 2022-03-16 8.964 1,360,547 -3,221 0.02% 12,195,890
2022-03-15 2022-03-11 9.374 1,363,768 +3,221 0.02% 12,783,512
2022-02-28 2022-02-24 10.143 1,360,547 -3,221 0.02% 13,800,612
2022-02-24 2022-02-22 10.528 1,363,768 +1,610 0.02% 14,358,170
2022-02-22 2022-02-18 10.454 1,362,158 -4,832 0.02% 14,239,749
2022-02-18 2022-02-16 10.417 1,366,990 -3,222 0.02% 14,239,346
2022-02-16 2022-02-14 10.094 1,370,212 -1,611 0.02% 13,830,601
2022-02-14 2022-02-10 9.970 1,371,823 -48,327 0.02% 13,676,544
2022-02-11 2022-02-09 9.982 1,420,150 -1,611 0.03% 14,175,977
2022-02-08 2022-02-04 9.200 1,421,761 -6,430 0.03% 13,079,994
2022-02-04 2022-01-27 9.014 1,428,191 -16,109 0.03% 12,873,175
2022-01-18 2022-01-14 8.815 1,444,300 +40,272 0.03% 12,731,469
2022-01-17 2022-01-13 8.902 1,404,028 -3,222 0.03% 12,498,493
2022-01-13 2022-01-11 8.815 1,407,250 -16,101 0.03% 12,404,874
2022-01-11 2022-01-07 8.678 1,423,351 -17,728 0.03% 12,352,417
2022-01-10 2022-01-06 8.443 1,441,079 +3,222 0.03% 12,166,326
2022-01-05 2022-01-03 8.033 1,437,857 +9,666 0.03% 11,550,020
2022-01-04 2021-12-31 7.909 1,428,191 +8,054 0.03% 11,295,058
2021-12-29 2021-12-24 7.946 1,420,137 +4,833 0.03% 11,284,257
2021-12-13 2021-12-09 8.529 1,415,304 +8,054 0.03% 12,071,722
2021-11-26 2021-11-24 8.505 1,407,250 +16,109 0.03% 11,968,082
2021-11-24 2021-11-22 8.666 1,391,141 -16,109 0.03% 12,055,614
2021-11-11 2021-11-09 8.678 1,407,250 +16,109 0.03% 12,212,686
2021-11-10 2021-11-08 8.740 1,391,141 -6,443 0.03% 12,159,243
2021-11-09 2021-11-05 8.629 1,397,584 -4,833 0.03% 12,059,394
2021-11-08 2021-11-04 8.815 1,402,417 +3,222 0.03% 12,362,271
2021-11-05 2021-11-03 8.914 1,399,195 +11,276 0.03% 12,472,842
2021-11-03 2021-11-01 9.287 1,387,919 -22,553 0.02% 12,889,274
2021-11-01 2021-10-28 8.902 1,410,472 +19,331 0.03% 12,555,857
2021-10-26 2021-10-22 9.312 1,391,141 -16,109 0.03% 12,953,739
2021-10-25 2021-10-21 9.250 1,407,250 -6,443 0.03% 13,016,382
2021-10-20 2021-10-18 8.902 1,413,693 +6,443 0.03% 12,584,530
2021-10-18 2021-10-12 9.026 1,407,250 +16,109 0.03% 12,701,892
2021-10-07 2021-10-05 9.138 1,391,141 -24,163 0.03% 12,711,936
2021-10-05 2021-09-30 9.374 1,415,304 +3,222 0.03% 13,266,594
2021-10-04 2021-09-29 9.237 1,412,082 -16,109 0.03% 13,043,544
2021-09-10 2021-09-08 9.299 1,428,191 -9,666 0.03% 13,281,002
2021-09-09 2021-09-07 9.336 1,437,857 -11,276 0.03% 13,424,443
2021-09-03 2021-09-01 8.840 1,449,133 -4,833 0.03% 12,810,055
2021-08-12 2021-08-10 8.492 1,453,966 -8,054 0.03% 12,347,331
2021-07-22 2021-07-20 8.430 1,462,020 +12,887 0.03% 12,324,969
2021-07-19 2021-07-15 8.753 1,449,133 -2,416 0.03% 12,684,113
2021-07-15 2021-07-13 8.629 1,451,549 -3,222 0.03% 12,525,044
2021-07-14 2021-07-12 8.542 1,454,771 -107,930 0.03% 12,426,414
2021-07-13 2021-07-09 8.616 1,562,701 -4,833 0.03% 13,464,744
2021-07-12 2021-07-08 8.716 1,567,534 -2,184 0.03% 13,662,080
2021-07-08 2021-07-06 8.939 1,569,718 -119,206 0.03% 14,031,913
2021-07-06 2021-07-02 8.554 1,688,924 -246,467 0.03% 14,447,479
2021-07-02 2021-06-29 8.219 1,935,391 -312,514 0.03% 15,907,043
2021-06-30 2021-06-28 8.405 2,247,905 -40,272 0.04% 18,894,237
2021-06-25 2021-06-23 8.467 2,288,177 -8,055 0.04% 19,374,778
2021-06-23 2021-06-21 9.651 2,296,232 +148,740 0.04% 22,160,007
2021-06-22 2021-06-18 9.730 2,147,492 +22,662 0.04% 20,895,150
2021-06-21 2021-06-17 9.823 2,124,830 -37,769 0.04% 20,871,550
2021-06-18 2021-06-16 9.902 2,162,599 -7,554 0.04% 21,414,316
2021-06-04 2021-06-02 9.968 2,170,153 +4,532 0.04% 21,632,760
2021-06-03 2021-06-01 9.796 2,165,621 +7,554 0.04% 21,214,890
2021-06-02 2021-05-31 9.809 2,158,067 -4,532 0.04% 21,169,458
2021-05-27 2021-05-25 9.995 2,162,599 -105,756 0.04% 21,614,717
2021-05-13 2021-05-11 10.432 2,268,355 -1,510 0.04% 23,662,675
2021-05-11 2021-05-07 10.260 2,269,865 -3,022 0.04% 23,287,793
2021-05-10 2021-05-06 10.485 2,272,887 -10,575 0.04% 23,830,307
2021-05-07 2021-05-05 10.167 2,283,462 -22,662 0.04% 23,215,691
2021-05-04 2021-04-30 10.101 2,306,124 -7,554 0.04% 23,293,449
2021-05-03 2021-04-29 10.087 2,313,678 -24,173 0.04% 23,339,121
2021-04-28 2021-04-26 9.306 2,337,851 -1,511 0.04% 21,756,987
2021-04-22 2021-04-20 9.306 2,339,362 +3,022 0.04% 21,771,049
2021-04-20 2021-04-16 9.108 2,336,340 +3,022 0.04% 21,278,994
2021-04-19 2021-04-15 9.134 2,333,318 +3,021 0.04% 21,313,247
2021-04-15 2021-04-13 9.214 2,330,297 -126,906 0.04% 21,470,745
2021-04-14 2021-04-12 9.531 2,457,203 -13,597 0.05% 23,420,714
2021-04-13 2021-04-09 9.227 2,470,800 -37,770 0.05% 22,798,012
2021-04-12 2021-04-08 8.803 2,508,570 +4,533 0.05% 22,083,834
2021-04-07 2021-03-31 8.922 2,504,037 +12,086 0.05% 22,342,267
2021-03-31 2021-03-29 8.975 2,491,951 -7,554 0.05% 22,366,385
2021-03-30 2021-03-26 8.750 2,499,505 -1,511 0.05% 21,871,677
2021-03-29 2021-03-25 8.843 2,501,016 -6,043 0.05% 22,116,660
2021-03-25 2021-03-23 8.472 2,507,059 +7,554 0.05% 21,240,813
2021-03-23 2021-03-19 8.684 2,499,505 -7,554 0.05% 21,706,233
2021-03-22 2021-03-18 8.697 2,507,059 -3,022 0.05% 21,805,022
2021-03-16 2021-03-12 8.327 2,510,081 -15,107 0.05% 20,900,900
2021-03-15 2021-03-11 8.353 2,525,188 +22,661 0.05% 21,093,550
2021-03-11 2021-03-09 8.658 2,502,527 -1,510 0.05% 21,666,219
2021-03-10 2021-03-08 8.525 2,504,037 -15,108 0.05% 21,347,804
2021-03-09 2021-03-05 8.128 2,519,145 +7,554 0.05% 20,476,142
2021-03-08 2021-03-04 8.049 2,511,591 +3,021 0.05% 20,215,249
2021-03-05 2021-03-03 8.049 2,508,570 -4,532 0.05% 20,190,934
2021-03-04 2021-03-02 7.943 2,513,102 -3,022 0.05% 19,961,261
2021-03-02 2021-02-26 7.771 2,516,124 -15,108 0.05% 19,552,250
2021-02-25 2021-02-23 7.877 2,531,232 +12,087 0.05% 19,937,721
2021-02-24 2021-02-22 7.863 2,519,145 -3,022 0.05% 19,809,167
2021-02-23 2021-02-19 7.956 2,522,167 +3,022 0.05% 20,066,652
2021-02-22 2021-02-18 7.996 2,519,145 +4,532 0.05% 20,142,655
2021-02-19 2021-02-17 8.022 2,514,613 -12,086 0.05% 20,172,995
2021-02-18 2021-02-16 7.824 2,526,699 +15,108 0.05% 19,768,221
2021-02-08 2021-02-04 7.599 2,511,591 -37,770 0.05% 19,084,791
2021-02-02 2021-01-29 7.493 2,549,361 +15,108 0.05% 19,101,804
2021-02-01 2021-01-28 7.532 2,534,253 +45,323 0.05% 19,089,249
2021-01-29 2021-01-27 7.705 2,488,930 -114,819 0.05% 19,176,188
2021-01-27 2021-01-25 7.916 2,603,749 -96,691 0.05% 20,612,321
2021-01-26 2021-01-22 7.969 2,700,440 -143,525 0.05% 21,520,761
2021-01-25 2021-01-21 8.340 2,843,965 -24,116 0.05% 23,718,728
2021-01-22 2021-01-20 8.433 2,868,081 -1,510 0.06% 24,185,633
2021-01-21 2021-01-19 8.419 2,869,591 -6,043 0.06% 24,160,378
2021-01-19 2021-01-15 8.221 2,875,634 -16,619 0.06% 23,640,236
2021-01-18 2021-01-14 8.128 2,892,253 +4,532 0.06% 23,508,843
2021-01-15 2021-01-13 8.234 2,887,721 -9,065 0.06% 23,777,830
2021-01-14 2021-01-12 8.261 2,896,786 -37,769 0.06% 23,929,169
2021-01-11 2021-01-07 7.996 2,934,555 +30,216 0.06% 23,464,202
2021-01-08 2021-01-06 7.943 2,904,339 -45,324 0.06% 23,068,808
2021-01-07 2021-01-05 7.758 2,949,663 +7,554 0.06% 22,882,139
2021-01-06 2021-01-04 7.784 2,942,109 -7,554 0.06% 22,901,435
2020-12-29 2020-12-24 7.638 2,949,663 +6,043 0.06% 22,530,707
2020-12-28 2020-12-22 7.585 2,943,620 +75,539 0.06% 22,328,676
2020-12-23 2020-12-21 7.678 2,868,081 -4,532 0.06% 22,021,455
2020-12-22 2020-12-18 7.797 2,872,613 -1,511 0.06% 22,398,504
2020-12-21 2020-12-17 7.850 2,874,124 -12,086 0.06% 22,562,478
2020-12-18 2020-12-16 7.850 2,886,210 +15,108 0.06% 22,657,356
2020-12-17 2020-12-15 7.744 2,871,102 +6,043 0.06% 22,234,691
2020-12-16 2020-12-14 7.758 2,865,059 +1,511 0.05% 22,225,820
2020-12-15 2020-12-11 7.956 2,863,548 -1,511 0.05% 22,782,719
2020-12-08 2020-12-04 8.525 2,865,059 -7,554 0.05% 24,425,645
2020-12-04 2020-12-02 8.578 2,872,613 -24,173 0.06% 24,642,158
2020-12-03 2020-12-01 8.565 2,896,786 +21,152 0.06% 24,811,173
2020-12-02 2020-11-30 8.472 2,875,634 +3,021 0.06% 24,363,529
2020-12-01 2020-11-27 8.711 2,872,613 +1,511 0.06% 25,022,438
2020-11-30 2020-11-26 8.711 2,871,102 -7,554 0.06% 25,009,276
2020-11-23 2020-11-19 8.446 2,878,656 -10,576 0.06% 24,312,916
2020-11-20 2020-11-18 8.353 2,889,232 -72,517 0.06% 24,134,504
2020-11-19 2020-11-17 7.943 2,961,749 -6,044 0.06% 23,524,809
2020-11-16 2020-11-12 7.824 2,967,793 -7,553 0.06% 23,219,224
2020-11-13 2020-11-11 7.996 2,975,346 +1,510 0.06% 23,790,360
2020-11-12 2020-11-10 7.797 2,973,836 +7,554 0.06% 23,187,766
2020-11-10 2020-11-06 7.652 2,966,282 -15,108 0.06% 22,696,918
2020-11-09 2020-11-05 7.532 2,981,390 -7,554 0.06% 22,457,306
2020-11-03 2020-10-30 6.937 2,988,944 +15,108 0.06% 20,733,646
2020-11-02 2020-10-29 7.109 2,973,836 +7,554 0.06% 21,140,629
2020-10-30 2020-10-28 7.149 2,966,282 +4,533 0.06% 21,204,733
2020-10-23 2020-10-21 7.387 2,961,749 -7,554 0.06% 21,878,072
2020-10-21 2020-10-19 7.254 2,969,303 -45,324 0.06% 21,540,793
2020-10-20 2020-10-16 7.149 3,014,627 -3,022 0.06% 21,550,331
2020-10-19 2020-10-15 6.950 3,017,649 +15,108 0.06% 20,972,714
2020-10-15 2020-10-12 7.122 3,002,541 +48,346 0.06% 21,384,437
2020-10-14 2020-10-09 7.003 2,954,195 +3,021 0.06% 20,688,140
2020-10-09 2020-10-07 7.082 2,951,174 -15,108 0.06% 20,901,392
2020-10-07 2020-10-05 7.281 2,966,282 +15,108 0.06% 21,597,413
2020-09-29 2020-09-25 7.096 2,951,174 +7,554 0.06% 20,940,460
2020-09-25 2020-09-23 7.135 2,943,620 +7,554 0.06% 21,003,763
2020-09-23 2020-09-21 7.400 2,936,066 +22,662 0.06% 21,727,223
2020-09-18 2020-09-16 7.652 2,913,404 -6,043 0.06% 22,292,314
2020-09-17 2020-09-15 7.691 2,919,447 +13,597 0.06% 22,454,497
2020-09-15 2020-09-11 7.771 2,905,850 +22,662 0.06% 22,580,726
2020-09-14 2020-09-10 7.797 2,883,188 +52,877 0.06% 22,480,960
2020-09-11 2020-09-09 7.956 2,830,311 -15,108 0.05% 22,518,281
2020-09-10 2020-09-08 8.009 2,845,419 -22,662 0.05% 22,789,154
2020-09-09 2020-09-07 7.810 2,868,081 -6,043 0.06% 22,401,135
2020-09-07 2020-09-03 7.837 2,874,124 +22,662 0.06% 22,524,430
2020-08-31 2020-08-27 8.022 2,851,462 -10,575 0.05% 22,875,301
2020-08-28 2020-08-26 8.115 2,862,037 -10,576 0.05% 23,225,353
2020-08-27 2020-08-25 8.115 2,872,613 +6,043 0.06% 23,311,177
2020-08-20 2020-08-18 8.605 2,866,570 +30,216 0.06% 24,666,215
2020-08-17 2020-08-13 8.353 2,836,354 +4,532 0.05% 23,692,801
2020-08-14 2020-08-12 8.366 2,831,822 -4,532 0.05% 23,692,432
2020-08-13 2020-08-11 8.234 2,836,354 -3,022 0.05% 23,354,868
2020-08-12 2020-08-10 8.221 2,839,376 +6,044 0.05% 23,342,164
2020-08-06 2020-08-04 8.274 2,833,332 -60,432 0.05% 23,442,509
2020-08-05 2020-08-03 8.049 2,893,764 +13,597 0.06% 23,291,277
2020-08-04 2020-07-31 8.102 2,880,167 +6,043 0.06% 23,334,349
2020-08-03 2020-07-30 8.155 2,874,124 +61,943 0.06% 23,437,583
2020-07-30 2020-07-28 8.261 2,812,181 +3,021 0.05% 23,230,281
2020-07-29 2020-07-27 8.221 2,809,160 -4,591 0.05% 23,093,762
2020-07-28 2020-07-24 8.115 2,813,751 -9,065 0.05% 22,833,513
2020-07-22 2020-07-20 8.486 2,822,816 +107,703 0.05% 23,953,402
2020-07-21 2020-07-17 8.406 2,715,113 +4,532 0.05% 22,823,815
2020-07-17 2020-07-15 8.684 2,710,581 +10,576 0.05% 23,539,262
2020-07-16 2020-07-14 8.803 2,700,005 +3,021 0.05% 23,769,104
2020-07-15 2020-07-13 9.015 2,696,984 +7,554 0.05% 24,313,758
2020-07-14 2020-07-10 9.200 2,689,430 +22,662 0.05% 24,744,100
2020-07-09 2020-07-07 9.876 2,666,768 +1,511 0.05% 26,336,052
2020-07-08 2020-07-06 10.154 2,665,257 -40,792 0.05% 27,062,073
2020-07-07 2020-07-03 9.346 2,706,049 -10,575 0.05% 25,291,056
2020-07-03 2020-06-30 8.459 2,716,624 -15,108 0.05% 22,980,369
2020-07-02 2020-06-29 8.552 2,731,732 +19,640 0.05% 23,361,311
2020-06-30 2020-06-26 10.433 2,712,092 +3,022 0.05% 28,296,587
2020-06-29 2020-06-24 10.561 2,709,070 +180,465 0.05% 28,611,631
2020-06-23 2020-06-19 10.476 2,528,605 +11,256 0.05% 26,490,006
2020-06-19 2020-06-17 10.334 2,517,349 -1,407 0.05% 26,014,256
2020-06-18 2020-06-16 10.178 2,518,756 -2,814 0.05% 25,634,963
2020-06-17 2020-06-15 9.851 2,521,570 +19,698 0.05% 24,839,213
2020-06-16 2020-06-12 10.078 2,501,872 -12,663 0.05% 25,214,183
2020-06-11 2020-06-09 10.576 2,514,535 -11,256 0.05% 26,592,808
2020-06-10 2020-06-08 10.462 2,525,791 -9,849 0.05% 26,424,623
2020-06-09 2020-06-05 10.277 2,535,640 -18,291 0.05% 26,059,103
2020-06-08 2020-06-04 9.950 2,553,931 +14,070 0.05% 25,412,113
2020-06-05 2020-06-03 10.050 2,539,861 +5,628 0.05% 25,524,835
2020-06-04 2020-06-02 9.723 2,534,233 +42,210 0.05% 24,639,745
2020-05-28 2020-05-26 9.453 2,492,023 -28,140 0.05% 23,556,310
2020-05-27 2020-05-25 9.183 2,520,163 +28,140 0.05% 23,141,671
2020-05-26 2020-05-22 9.311 2,492,023 +18,291 0.05% 23,202,080
2020-05-19 2020-05-15 9.879 2,473,732 +7,035 0.05% 24,438,302
2020-05-18 2020-05-14 9.879 2,466,697 +7,035 0.05% 24,368,802
2020-05-15 2020-05-13 10.121 2,459,662 +7,035 0.05% 24,893,674
2020-05-13 2020-05-11 10.249 2,452,627 +7,035 0.05% 25,136,242
2020-05-08 2020-05-06 10.291 2,445,592 -14,070 0.05% 25,168,431
2020-05-07 2020-05-05 9.979 2,459,662 +11,256 0.05% 24,544,044
2020-05-06 2020-05-04 10.092 2,448,406 +7,035 0.05% 24,710,149
2020-05-05 2020-04-29 10.561 2,441,371 +2,814 0.05% 25,784,349
2020-04-23 2020-04-21 10.391 2,438,557 -1,407 0.05% 25,338,673
2020-04-21 2020-04-17 10.561 2,439,964 -4,221 0.05% 25,769,489
2020-04-20 2020-04-16 10.035 2,444,185 +4,221 0.05% 24,528,577
2020-04-16 2020-04-14 10.561 2,439,964 -37,285 0.05% 25,769,489
2020-04-15 2020-04-09 10.377 2,477,249 +14,070 0.05% 25,705,502
2020-04-06 2020-04-02 10.334 2,463,179 +2,814 0.05% 25,454,464
2020-03-27 2020-03-25 10.320 2,460,365 -11,256 0.05% 25,390,411
2020-03-24 2020-03-20 9.311 2,471,621 -9,849 0.05% 23,012,126
2020-03-23 2020-03-19 8.714 2,481,470 +9,849 0.05% 21,622,359
2020-03-20 2020-03-18 9.311 2,471,621 +7,035 0.05% 23,012,126
2020-03-19 2020-03-17 9.993 2,464,586 -11,256 0.05% 24,628,211
2020-03-12 2020-03-10 11.500 2,475,842 -7,035 0.05% 28,471,151
2020-03-11 2020-03-09 11.258 2,482,877 +7,035 0.05% 27,952,069
2020-03-04 2020-03-02 11.784 2,475,842 -2,814 0.05% 29,175,011
2020-03-03 2020-02-28 11.471 2,478,656 +2,814 0.05% 28,433,044
2020-02-26 2020-02-24 12.054 2,475,842 +7,035 0.05% 29,843,678
2020-02-24 2020-02-20 12.452 2,468,807 -5,628 0.05% 30,741,483
2020-02-20 2020-02-18 12.153 2,474,435 +7,035 0.05% 30,072,930
2020-02-13 2020-02-11 12.239 2,467,400 +5,628 0.05% 30,197,868
2020-02-07 2020-02-05 12.196 2,461,772 -14,070 0.05% 30,024,009
2020-02-05 2020-02-03 11.898 2,475,842 -7,035 0.05% 29,456,555
2020-01-30 2020-01-24 12.964 2,482,877 -2,301 0.05% 32,187,231
2020-01-23 2020-01-21 12.850 2,485,178 -1,407 0.05% 31,934,455
2020-01-22 2020-01-20 13.333 2,486,585 -146,329 0.05% 33,154,289
2020-01-15 2020-01-13 13.461 2,632,914 -9,849 0.05% 35,442,164
2020-01-13 2020-01-09 13.575 2,642,763 +2,814 0.05% 35,875,269
2020-01-07 2020-01-03 13.532 2,639,949 -175,875 0.05% 35,724,492
2020-01-06 2020-01-02 13.618 2,815,824 +14,070 0.06% 38,344,633
2019-12-30 2019-12-24 13.575 2,801,754 +7,035 0.06% 38,033,557
2019-12-19 2019-12-17 13.831 2,794,719 -7,035 0.06% 38,653,120
2019-12-13 2019-12-11 13.205 2,801,754 -7,035 0.06% 36,998,088
2019-11-18 2019-11-14 13.618 2,808,789 +7,035 0.06% 38,248,834
2019-11-14 2019-11-12 14.101 2,801,754 +6 0.06% 39,507,108
2019-11-11 2019-11-07 14.442 2,801,748 +26,733 0.06% 40,462,839
2019-11-06 2019-11-04 14.385 2,775,015 +67,536 0.06% 39,918,979
2019-11-04 2019-10-31 14.143 2,707,479 +1,407 0.06% 38,293,208
2019-10-23 2019-10-21 13.788 2,706,072 -2,740 0.06% 37,311,667
2019-10-18 2019-10-16 13.731 2,708,812 -38,693 0.06% 37,195,428
2019-10-15 2019-10-11 13.802 2,747,505 -70,350 0.06% 37,922,005
2019-10-14 2019-10-10 13.006 2,817,855 -70,351 0.06% 36,649,943
2019-10-09 2019-10-04 13.006 2,888,206 +9,849 0.06% 37,564,951
2019-10-04 2019-10-02 12.907 2,878,357 +9,849 0.06% 37,150,450
2019-10-03 2019-09-30 13.006 2,868,508 +9,849 0.06% 37,308,753
2019-09-16 2019-09-12 13.490 2,858,659 +7,035 0.06% 38,562,230
2019-09-09 2019-09-05 13.077 2,851,624 -5,628 0.06% 37,291,827
2019-09-06 2019-09-04 13.049 2,857,252 -7,035 0.06% 37,284,197
2019-09-04 2019-09-02 12.608 2,864,287 +4,221 0.06% 36,113,845
2019-08-09 2019-08-07 12.381 2,860,066 -7,397 0.06% 35,410,151
2019-08-08 2019-08-06 12.352 2,867,463 +1,407 0.06% 35,420,213
2019-08-06 2019-08-02 12.779 2,866,056 -45,785 0.06% 36,625,025
2019-08-01 2019-07-30 13.703 2,911,841 +42,210 0.06% 39,900,493
2019-07-31 2019-07-29 13.433 2,869,631 -1,407 0.06% 38,547,076
2019-07-26 2019-07-24 13.362 2,871,038 -2,814 0.06% 38,361,923
2019-07-19 2019-07-17 12.992 2,873,852 -2,814 0.06% 37,337,408
2019-07-17 2019-07-15 12.722 2,876,666 -2,110 0.06% 36,597,047
2019-07-11 2019-07-09 12.637 2,878,776 -147,736 0.06% 36,378,368
2019-06-26 2019-06-24 12.615 3,026,512 +110,700 0.06% 38,179,034
2019-06-25 2019-06-21 12.615 2,915,812 -74,555 0.06% 36,782,569
2019-06-24 2019-06-20 12.703 2,990,367 +210,109 0.06% 37,987,793
2019-06-21 2019-06-19 12.482 2,780,258 -6,777 0.06% 34,703,389
2019-06-20 2019-06-18 12.246 2,787,035 +6,777 0.06% 34,130,051
2019-06-05 2019-06-03 12.467 2,780,258 +8,134 0.06% 34,662,368
2019-06-04 2019-05-31 12.497 2,772,124 -2,712 0.06% 34,642,760
2019-06-03 2019-05-30 12.467 2,774,836 +2,712 0.06% 34,594,770
2019-05-30 2019-05-28 11.877 2,772,124 -6,778 0.06% 32,924,937
2019-05-29 2019-05-27 11.789 2,778,902 +6,778 0.06% 32,759,437
2019-05-28 2019-05-24 11.951 2,772,124 -6,778 0.06% 33,129,440
2019-05-24 2019-05-22 11.626 2,778,902 -27,111 0.06% 32,308,431
2019-05-22 2019-05-20 11.538 2,806,013 -13,556 0.06% 32,375,229
2019-05-20 2019-05-16 11.685 2,819,569 +6,778 0.06% 32,947,641
2019-05-08 2019-05-06 12.718 2,812,791 -13,555 0.06% 35,773,477
2019-05-07 2019-05-03 13.117 2,826,346 +6,777 0.06% 37,071,786
2019-05-06 2019-05-02 12.984 2,819,569 -6,777 0.06% 36,608,490
2019-04-25 2019-04-23 13.603 2,826,346 -1,356 0.06% 38,447,904
2019-04-24 2019-04-18 13.810 2,827,702 -271,109 0.06% 39,050,438
2019-04-23 2019-04-17 13.780 3,098,811 +8,134 0.07% 42,703,000
2019-04-18 2019-04-16 13.471 3,090,677 -6,778 0.07% 41,633,298
2019-04-17 2019-04-15 13.176 3,097,455 +155,888 0.07% 40,810,591
2019-04-16 2019-04-12 13.043 2,941,567 +6,777 0.06% 38,366,080
2019-04-12 2019-04-10 13.249 2,934,790 -101,666 0.06% 38,883,897
2019-04-11 2019-04-09 13.235 3,036,456 +169,443 0.06% 40,186,100
2019-04-10 2019-04-08 13.397 2,867,013 +33,889 0.06% 38,408,905
2019-04-09 2019-04-04 13.397 2,833,124 +6,778 0.06% 37,954,900
2019-04-08 2019-04-03 13.382 2,826,346 +32,533 0.06% 37,822,396
2019-04-04 2019-04-02 13.013 2,793,813 +2,711 0.06% 36,356,523
2019-04-03 2019-04-01 12.984 2,791,102 +1,355 0.06% 36,238,883
2019-04-02 2019-03-29 13.161 2,789,747 +2,712 0.06% 36,715,217
2019-03-29 2019-03-27 12.807 2,787,035 +4,066 0.06% 35,692,632
2019-03-26 2019-03-22 13.220 2,782,969 -104,377 0.06% 36,790,255
2019-03-25 2019-03-21 13.426 2,887,346 +37,956 0.06% 38,766,504
2019-03-22 2019-03-20 13.294 2,849,390 -28,467 0.06% 37,878,529
2019-03-21 2019-03-19 13.485 2,877,857 +94,888 0.06% 38,808,944
2019-03-08 2019-03-06 13.869 2,782,969 -1,355 0.06% 38,596,919
2019-03-07 2019-03-05 13.884 2,784,324 +6,777 0.06% 38,656,792
2019-03-05 2019-03-01 14.356 2,777,547 -1,355 0.06% 39,874,080
2019-03-01 2019-02-27 13.957 2,778,902 -1,356 0.06% 38,786,518
2019-02-28 2019-02-26 14.238 2,780,258 -9,489 0.06% 39,584,834
2019-02-27 2019-02-25 14.592 2,789,747 -27,110 0.06% 40,707,791
2019-02-26 2019-02-22 13.913 2,816,857 -16,945 0.06% 39,191,593
2019-02-25 2019-02-21 13.294 2,833,802 -67,777 0.06% 37,671,309
2019-02-22 2019-02-20 12.866 2,901,579 +61,000 0.06% 37,330,801
2019-02-19 2019-02-15 12.261 2,840,579 +12,199 0.06% 34,827,662
2019-02-18 2019-02-14 12.807 2,828,380 -6,777 0.06% 36,222,123
2019-02-15 2019-02-13 12.954 2,835,157 -15,503 0.06% 36,727,219
2019-02-14 2019-02-12 12.423 2,850,660 +4,067 0.06% 35,413,914
2019-02-12 2019-02-08 11.966 2,846,593 +1,355 0.06% 34,061,412
2019-02-11 2019-02-04 12.231 2,845,238 -2,711 0.06% 34,800,826
2019-01-31 2019-01-29 11.892 2,847,949 -6,778 0.06% 33,867,541
2019-01-30 2019-01-28 11.685 2,854,727 +16,267 0.06% 33,358,475
2019-01-29 2019-01-25 11.759 2,838,460 -13,555 0.06% 33,377,786
2019-01-28 2019-01-24 11.641 2,852,015 +16,266 0.06% 33,200,546
2019-01-23 2019-01-21 11.892 2,835,749 +13,555 0.06% 33,722,460
2019-01-21 2019-01-17 12.246 2,822,194 -135,554 0.06% 34,560,608
2019-01-18 2019-01-16 12.335 2,957,748 -25,755 0.06% 36,482,439
2018-12-28 2018-12-24 11.346 2,983,503 +4,066 0.06% 33,850,824
2018-12-14 2018-12-12 11.715 2,979,437 -13,555 0.06% 34,903,673
2018-12-12 2018-12-10 11.449 2,992,992 +4,067 0.06% 34,267,601
2018-12-11 2018-12-07 11.597 2,988,925 +6,777 0.06% 34,662,029
2018-12-10 2018-12-06 11.730 2,982,148 +6,778 0.06% 34,979,431
2018-12-07 2018-12-05 12.069 2,975,370 -2,711 0.06% 35,909,611
2018-12-05 2018-12-03 12.261 2,978,081 -2,711 0.06% 36,513,541
2018-12-04 2018-11-30 11.848 2,980,792 -67,777 0.06% 35,315,360
2018-12-03 2018-11-29 11.862 3,048,569 +60,999 0.07% 36,163,337
2018-11-30 2018-11-28 11.656 2,987,570 -13,555 0.06% 34,822,633
2018-11-29 2018-11-27 11.538 3,001,125 -2,711 0.06% 34,626,393
2018-11-27 2018-11-23 11.626 3,003,836 +2,711 0.06% 34,923,588
2018-11-26 2018-11-22 11.744 3,001,125 +27,111 0.06% 35,246,303
2018-11-23 2018-11-21 11.966 2,974,014 +1,355 0.06% 35,586,091
2018-11-16 2018-11-14 12.172 2,972,659 +13,556 0.06% 36,183,907
2018-11-15 2018-11-13 12.290 2,959,103 -10,845 0.06% 36,368,175
2018-11-14 2018-11-12 12.098 2,969,948 -13,555 0.06% 35,931,812
2018-11-13 2018-11-09 11.848 2,983,503 +20,333 0.06% 35,347,479
2018-11-12 2018-11-08 11.862 2,963,170 -74,555 0.06% 35,150,300
2018-11-09 2018-11-07 11.700 3,037,725 +60,999 0.06% 35,541,689
2018-11-08 2018-11-06 11.671 2,976,726 +20,334 0.06% 34,740,156
2018-11-06 2018-11-02 11.641 2,956,392 -74,555 0.06% 34,415,608
2018-11-05 2018-11-01 11.125 3,030,947 +52,188 0.06% 33,718,334
2018-11-02 2018-10-31 11.213 2,978,759 +25,755 0.06% 33,401,455
2018-10-23 2018-10-19 13.456 2,953,004 -2,711 0.06% 39,735,190
2018-10-19 2018-10-16 12.851 2,955,715 -13,555 0.06% 37,983,688
2018-10-18 2018-10-15 12.910 2,969,270 +13,555 0.06% 38,333,120
2018-10-15 2018-10-11 12.674 2,955,715 +2,711 0.06% 37,460,377
2018-10-12 2018-10-10 12.939 2,953,004 -13,555 0.06% 38,210,265
2018-10-11 2018-10-09 12.910 2,966,559 +13,555 0.06% 38,298,121
2018-10-05 2018-10-03 13.574 2,953,004 -4,066 0.06% 40,083,744
2018-10-03 2018-09-28 13.633 2,957,070 -5,422 0.06% 40,313,453
2018-10-02 2018-09-27 13.412 2,962,492 +13,555 0.06% 39,731,731
2018-09-28 2018-09-26 13.367 2,948,937 -21,689 0.06% 39,419,409
2018-09-27 2018-09-24 12.969 2,970,626 +8,134 0.06% 38,525,943
2018-09-26 2018-09-21 13.382 2,962,492 -16,267 0.06% 39,644,313
2018-09-24 2018-09-20 13.117 2,978,759 +5,422 0.06% 39,070,912
2018-09-21 2018-09-19 12.910 2,973,337 +6,778 0.06% 38,385,624
2018-09-10 2018-09-06 12.689 2,966,559 +1,356 0.06% 37,641,582
2018-09-07 2018-09-05 12.866 2,965,203 -9,489 0.06% 38,149,367
2018-09-06 2018-09-04 13.043 2,974,692 +18,977 0.06% 38,798,121
2018-08-31 2018-08-29 13.235 2,955,715 +14,911 0.06% 39,117,530
2018-08-29 2018-08-27 13.559 2,940,804 +20,334 0.06% 39,874,754
2018-08-27 2018-08-23 13.795 2,920,470 +13,555 0.06% 40,288,471
2018-08-21 2018-08-17 14.267 2,906,915 -447 0.06% 41,473,934
2018-08-20 2018-08-16 14.061 2,907,362 -75,911 0.06% 40,879,769
2018-08-15 2018-08-13 14.223 2,983,273 -79,977 0.06% 42,431,311
2018-08-13 2018-08-09 14.725 3,063,250 -3,389 0.07% 45,105,490
2018-08-10 2018-08-08 14.680 3,066,639 -37,277 0.07% 45,019,654
2018-08-09 2018-08-07 14.297 3,103,916 -19,841 0.07% 44,376,205
2018-08-08 2018-08-06 14.179 3,123,757 -85,843 0.07% 44,291,160
2018-08-07 2018-08-03 13.839 3,209,600 +20,333 0.07% 44,419,142
2018-08-06 2018-08-02 13.308 3,189,267 -33,888 0.07% 42,443,759
2018-08-03 2018-08-01 13.249 3,223,155 -8,134 0.07% 42,704,530
2018-08-02 2018-07-31 13.057 3,231,289 -32,533 0.07% 42,192,523
2018-08-01 2018-07-30 12.807 3,263,822 -1,355 0.07% 41,798,684
2018-07-30 2018-07-26 12.689 3,265,177 +6,778 0.07% 41,430,636
2018-07-27 2018-07-25 12.895 3,258,399 -9,489 0.07% 42,017,685
2018-07-26 2018-07-24 12.748 3,267,888 +1,355 0.07% 41,657,896
2018-07-25 2018-07-23 12.748 3,266,533 +20,333 0.07% 41,640,622
2018-07-20 2018-07-18 12.821 3,246,200 +1,073,030 0.10% 41,620,900
2018-07-18 2018-07-16 13.249 2,173,170 -10,844 0.07% 28,792,970
2018-07-17 2018-07-13 13.264 2,184,014 -9,489 0.07% 28,968,868
2018-07-16 2018-07-12 13.279 2,193,503 -4,067 0.07% 29,127,094
2018-07-13 2018-07-11 12.851 2,197,570 +20,333 0.07% 28,240,819
2018-07-10 2018-07-06 12.335 2,177,237 +1,356 0.07% 26,855,201
2018-07-04 2018-06-29 12.497 2,175,881 +21,689 0.07% 27,191,613
2018-07-03 2018-06-28 12.187 2,154,192 +4,066 0.07% 26,253,117
2018-06-29 2018-06-27 12.276 2,150,126 +4,067 0.07% 26,393,906
2018-06-28 2018-06-26 30.109 2,146,059 +4,067 0.07% 64,616,162
2018-06-27 2018-06-25 30.338 2,141,992 +759,460 0.07% 64,983,038
2018-06-25 2018-06-21 30.246 1,382,532 +8,754 0.07% 41,816,461
2018-06-21 2018-06-19 30.795 1,373,778 +1,751 0.07% 42,304,887
2018-06-20 2018-06-15 31.845 1,372,027 +3,502 0.07% 43,692,765
2018-06-19 2018-06-14 31.982 1,368,525 +5,253 0.07% 43,768,823
2018-06-15 2018-06-13 32.028 1,363,272 +3,502 0.07% 43,663,106
2018-06-12 2018-06-08 32.759 1,359,770 +6,128 0.07% 44,544,973
2018-06-11 2018-06-07 33.445 1,353,642 -5,253 0.07% 45,271,928
2018-06-08 2018-06-06 32.988 1,358,895 -2,626 0.07% 44,826,743
2018-06-06 2018-06-04 32.714 1,361,521 -68,287 0.07% 44,540,127
2018-06-01 2018-05-30 31.114 1,429,808 +875 0.07% 44,487,595
2018-05-31 2018-05-29 31.800 1,428,933 -26,264 0.07% 45,439,673
2018-05-29 2018-05-25 31.526 1,455,197 +4,377 0.07% 45,875,939
2018-05-25 2018-05-23 31.663 1,450,820 +12,257 0.07% 45,936,813
2018-05-23 2018-05-18 32.302 1,438,563 +169,843 0.07% 46,468,900
2018-05-18 2018-05-16 32.622 1,268,720 +2,626 0.06% 41,388,348
2018-05-17 2018-05-15 32.942 1,266,094 +8,755 0.06% 41,707,610
2018-05-16 2018-05-14 33.764 1,257,339 -8,755 0.06% 42,453,247
2018-05-15 2018-05-11 33.170 1,266,094 -5,253 0.06% 41,996,845
2018-05-11 2018-05-09 32.942 1,271,347 -2,626 0.06% 41,880,654
2018-05-10 2018-05-08 32.988 1,273,973 -5,253 0.06% 42,025,367
2018-05-09 2018-05-07 31.982 1,279,226 -4,377 0.06% 40,912,819
2018-05-08 2018-05-04 31.571 1,283,603 -6,129 0.06% 40,524,985
2018-05-04 2018-05-02 31.708 1,289,732 +13,133 0.06% 40,895,266
2018-05-03 2018-04-30 32.394 1,276,599 -10,506 0.06% 41,353,743
2018-04-30 2018-04-26 29.652 1,287,105 -6,129 0.06% 38,165,659
2018-04-27 2018-04-25 30.429 1,293,234 +9,631 0.06% 39,351,875
2018-04-26 2018-04-24 30.886 1,283,603 +4,377 0.06% 39,645,282
2018-04-25 2018-04-23 30.795 1,279,226 +1,751 0.06% 39,393,200
2018-04-24 2018-04-20 31.526 1,277,475 +8,755 0.06% 40,273,149
2018-04-20 2018-04-18 30.795 1,268,720 -17,510 0.06% 39,069,673
2018-04-19 2018-04-17 30.566 1,286,230 +1,751 0.06% 39,315,051
2018-04-18 2018-04-16 31.023 1,284,479 -4,377 0.06% 39,848,398
2018-04-16 2018-04-12 31.754 1,288,856 +4,377 0.06% 40,926,376
2018-04-13 2018-04-11 31.982 1,284,479 +14,008 0.06% 41,080,823
2018-04-12 2018-04-10 32.348 1,270,471 +2,626 0.06% 41,097,188
2018-04-11 2018-04-09 31.389 1,267,845 -8,754 0.06% 39,795,777
2018-04-09 2018-04-04 31.160 1,276,599 -8,755 0.06% 39,778,918
2018-04-06 2018-04-03 32.028 1,285,354 +8,755 0.06% 41,167,535
2018-04-04 2018-03-29 31.389 1,276,599 +13,132 0.06% 40,070,552
2018-04-03 2018-03-28 31.754 1,263,467 +10,505 0.06% 40,120,173
2018-03-29 2018-03-27 33.764 1,252,962 +14,008 0.06% 42,305,461
2018-03-28 2018-03-26 34.541 1,238,954 -9,630 0.06% 42,794,806
2018-03-26 2018-03-22 36.140 1,248,584 +875 0.06% 45,124,078
2018-03-23 2018-03-21 36.049 1,247,709 +8,755 0.06% 44,978,441
2018-03-22 2018-03-20 36.871 1,238,954 +1,751 0.06% 45,681,758
2018-03-20 2018-03-16 37.602 1,237,203 -4,377 0.06% 46,521,626
2018-03-19 2018-03-15 37.739 1,241,580 +4,377 0.06% 46,856,392
2018-03-16 2018-03-14 37.237 1,237,203 +1,751 0.06% 46,069,411
2018-03-15 2018-03-13 37.008 1,235,452 +1,751 0.06% 45,721,975
2018-03-14 2018-03-12 37.282 1,233,701 -2,626 0.06% 45,995,375
2018-03-13 2018-03-09 36.780 1,236,327 -11,382 0.06% 45,471,923
2018-03-12 2018-03-08 35.409 1,247,709 -875 0.06% 44,180,345
2018-03-07 2018-03-05 35.135 1,248,584 +875 0.06% 43,869,046
2018-03-06 2018-03-02 35.729 1,247,709 +2,627 0.06% 44,579,393
2018-03-05 2018-03-01 36.323 1,245,082 -13,132 0.06% 45,225,062
2018-03-01 2018-02-27 36.003 1,258,214 +7,929 0.06% 45,299,647
2018-02-28 2018-02-26 36.232 1,250,285 +2,576 0.06% 45,299,801
2018-02-27 2018-02-23 35.683 1,247,709 +8,755 0.06% 44,522,386
2018-02-26 2018-02-22 35.089 1,238,954 +2,627 0.06% 43,474,089
2018-02-23 2018-02-21 35.181 1,236,327 -4,378 0.06% 43,494,883
2018-02-22 2018-02-20 34.404 1,240,705 -8,755 0.06% 42,685,227
2018-02-21 2018-02-15 34.587 1,249,460 -7,879 0.06% 43,214,782
2018-02-20 2018-02-13 33.673 1,257,339 +7,879 0.06% 42,338,353
2018-02-14 2018-02-12 33.947 1,249,460 +17,510 0.06% 42,415,565
2018-02-13 2018-02-09 33.993 1,231,950 -8,947 0.06% 41,877,438
2018-02-05 2018-02-01 37.191 1,240,897 +4,377 0.06% 46,150,268
2018-02-01 2018-01-30 36.734 1,236,520 -3,502 0.06% 45,422,526
2018-01-31 2018-01-29 37.694 1,240,022 +11,381 0.06% 46,740,938
2018-01-30 2018-01-26 38.836 1,228,641 +3,502 0.06% 47,715,340
2018-01-29 2018-01-25 38.151 1,225,139 -24,513 0.06% 46,739,701
2018-01-26 2018-01-24 39.338 1,249,652 +875 0.06% 49,159,372
2018-01-25 2018-01-23 39.110 1,248,777 -11,381 0.06% 48,839,673
2018-01-23 2018-01-19 39.156 1,260,158 +90,628 0.06% 49,342,359
2018-01-22 2018-01-18 38.744 1,169,530 -875 0.06% 45,312,843
2018-01-18 2018-01-16 37.054 1,170,405 +5,253 0.06% 43,368,172
2018-01-17 2018-01-15 36.277 1,165,152 -59,236 0.06% 42,268,533
2018-01-16 2018-01-12 35.957 1,224,388 -8,755 0.06% 44,025,864
2018-01-15 2018-01-11 35.546 1,233,143 +4,377 0.06% 43,833,599
2018-01-12 2018-01-10 35.592 1,228,766 -6,128 0.06% 43,734,154
2018-01-11 2018-01-09 36.003 1,234,894 +4,377 0.06% 44,460,054
2018-01-09 2018-01-05 36.186 1,230,517 +6,129 0.06% 44,527,354
2018-01-08 2018-01-04 36.003 1,224,388 -14,884 0.06% 44,081,805
2018-01-05 2018-01-03 35.272 1,239,272 +13,133 0.06% 43,711,733
2018-01-04 2018-01-02 35.318 1,226,139 -9,631 0.06% 43,304,526
2018-01-02 2017-12-28 34.221 1,235,770 +3,502 0.06% 42,289,598
2017-12-29 2017-12-27 34.267 1,232,268 +8,755 0.06% 42,226,056
2017-12-28 2017-12-22 34.770 1,223,513 -8,755 0.06% 42,540,965
2017-12-21 2017-12-19 34.632 1,232,268 -7,004 0.06% 42,676,468
2017-12-20 2017-12-18 33.947 1,239,272 -8,754 0.06% 42,069,712
2017-12-19 2017-12-15 33.673 1,248,026 +11,381 0.06% 42,024,757
2017-12-18 2017-12-14 34.267 1,236,645 +4,377 0.06% 42,376,043
2017-12-13 2017-12-11 34.952 1,232,268 -2,626 0.06% 43,070,578
2017-12-12 2017-12-08 34.130 1,234,894 +293,285 0.06% 42,146,777
2017-12-11 2017-12-07 33.033 941,609 +8,755 0.05% 31,104,483
2017-12-08 2017-12-06 33.490 932,854 -8,755 0.05% 31,241,490
2017-12-07 2017-12-05 34.678 941,609 -4,377 0.05% 32,653,254
2017-12-06 2017-12-04 34.495 945,986 -8,755 0.05% 32,632,155
2017-12-04 2017-11-30 33.810 954,741 -4,377 0.05% 32,279,841
2017-11-30 2017-11-28 34.952 959,118 +875 0.05% 33,523,362
2017-11-27 2017-11-23 34.770 958,243 +4,378 0.05% 33,317,653
2017-11-24 2017-11-22 35.683 953,865 +228,500 0.05% 34,037,060
2017-11-23 2017-11-21 36.277 725,365 +1,751 0.04% 26,314,262
2017-11-22 2017-11-20 34.724 723,614 -876 0.04% 25,126,653
2017-11-21 2017-11-17 35.820 724,490 -15,758 0.04% 25,951,505
2017-11-20 2017-11-16 36.369 740,248 +3,501 0.04% 26,921,819
2017-11-17 2017-11-15 35.089 736,747 -8,754 0.04% 25,851,972
2017-11-16 2017-11-14 35.820 745,501 -4,378 0.04% 26,704,127
2017-11-15 2017-11-13 37.191 749,879 +21,887 0.04% 27,888,791
2017-11-14 2017-11-10 38.013 727,992 -11,381 0.04% 27,673,496
2017-11-13 2017-11-09 38.425 739,373 -1,165 0.04% 28,410,160
2017-11-10 2017-11-08 37.739 740,538 -8,755 0.04% 27,947,405
2017-11-09 2017-11-07 38.288 749,293 -3,501 0.04% 28,688,628
2017-11-08 2017-11-06 37.785 752,794 +2,626 0.04% 28,444,333
2017-11-07 2017-11-03 37.922 750,168 +5,253 0.04% 28,447,933
2017-11-06 2017-11-02 37.191 744,915 +27,140 0.04% 27,704,174
2017-11-02 2017-10-31 35.318 717,775 -4,378 0.04% 25,350,230
2017-11-01 2017-10-30 34.815 722,153 -3,495 0.04% 25,141,911
2017-10-30 2017-10-26 34.770 725,648 -43,774 0.04% 25,230,436
2017-10-24 2017-10-20 34.084 769,422 -10,506 0.04% 26,225,122
2017-10-19 2017-10-17 34.313 779,928 +397 0.04% 26,761,382
2017-10-18 2017-10-16 34.450 779,531 +8,755 0.04% 26,854,609
2017-10-17 2017-10-13 34.495 770,776 -38,521 0.04% 26,588,218
2017-10-16 2017-10-12 34.450 809,297 +32,393 0.04% 27,880,038
2017-10-13 2017-10-11 32.851 776,904 -12,257 0.04% 25,521,743
2017-10-10 2017-10-06 31.982 789,161 -13,132 0.04% 25,239,325
2017-10-09 2017-10-04 31.891 802,293 +8,755 0.04% 25,586,007
2017-10-03 2017-09-28 31.526 793,538 -74,416 0.04% 25,016,751
2017-09-29 2017-09-27 32.348 867,954 +4,377 0.04% 28,076,570
2017-09-28 2017-09-26 31.617 863,577 -37,645 0.04% 27,303,684
2017-09-27 2017-09-25 31.343 901,222 -39,397 0.04% 28,246,848
2017-09-26 2017-09-22 31.845 940,619 +9,630 0.05% 29,954,399
2017-09-25 2017-09-21 31.434 930,989 -106,808 0.05% 29,264,902
2017-09-22 2017-09-20 31.251 1,037,797 +37,645 0.05% 32,432,662
2017-09-21 2017-09-19 31.480 1,000,152 -68,287 0.05% 31,484,683
2017-09-20 2017-09-18 31.663 1,068,439 -75,291 0.05% 33,829,615
2017-09-18 2017-09-14 31.571 1,143,730 -876 0.06% 36,109,016
2017-09-14 2017-09-12 32.257 1,144,606 +2,627 0.06% 36,921,115
2017-09-08 2017-09-06 32.531 1,141,979 +1,751 0.06% 37,149,434
2017-09-01 2017-08-30 33.856 1,140,228 -11,381 0.06% 38,603,261
2017-08-31 2017-08-29 34.221 1,151,609 +9,630 0.06% 39,409,503
2017-08-30 2017-08-28 34.267 1,141,979 +70,038 0.06% 39,132,128
2017-08-28 2017-08-24 35.592 1,071,941 +2,627 0.05% 38,152,450
2017-08-25 2017-08-22 35.181 1,069,314 +1,751 0.05% 37,619,244
2017-08-24 2017-08-21 33.719 1,067,563 +1,751 0.05% 35,996,806
2017-08-22 2017-08-18 33.582 1,065,812 +8,754 0.05% 35,791,676
2017-08-21 2017-08-17 33.947 1,057,058 +7,004 0.05% 35,884,072
2017-08-18 2017-08-16 33.901 1,050,054 +2,627 0.05% 35,598,330
2017-08-17 2017-08-15 33.627 1,047,427 +18,385 0.05% 35,222,134
2017-08-16 2017-08-14 33.033 1,029,042 +1,751 0.05% 33,992,686
2017-08-15 2017-08-11 32.851 1,027,291 +2,626 0.05% 33,747,100
2017-08-11 2017-08-09 33.490 1,024,665 +11,381 0.05% 34,316,261
2017-08-10 2017-08-08 33.947 1,013,284 +4,378 0.05% 34,398,071
2017-08-04 2017-08-02 34.267 1,008,906 +7,004 0.05% 34,572,124
2017-08-01 2017-07-28 33.033 1,001,902 +1,750 0.05% 33,096,162
2017-07-31 2017-07-27 34.267 1,000,152 +6,129 0.05% 34,272,151
2017-07-25 2017-07-21 33.856 994,023 -4,378 0.05% 33,653,383
2017-07-24 2017-07-20 34.084 998,401 -875 0.05% 34,029,685
2017-07-20 2017-07-18 33.856 999,276 +4,377 0.05% 33,831,227
2017-07-19 2017-07-17 34.267 994,899 -4,377 0.05% 34,092,147
2017-07-18 2017-07-14 34.587 999,276 -4,377 0.05% 34,561,726
2017-07-13 2017-07-11 34.815 1,003,653 -5,253 0.05% 34,942,393
2017-07-12 2017-07-10 33.856 1,008,906 -5,253 0.05% 34,157,258
2017-07-11 2017-07-07 32.576 1,014,159 -5,253 0.05% 33,037,690
2017-07-06 2017-07-04 30.246 1,019,412 +13,132 0.05% 30,833,429
2017-07-05 2017-07-03 30.246 1,006,280 +11,381 0.05% 30,436,234
2017-07-04 2017-06-30 29.789 994,899 +21,012 0.05% 29,637,439
2017-07-03 2017-06-29 29.789 973,887 +13,132 0.05% 29,011,505
2017-06-30 2017-06-28 29.698 960,755 +24,513 0.05% 28,532,518
2017-06-29 2017-06-27 31.534 936,242 -875 0.05% 29,523,180
2017-06-28 2017-06-26 31.346 937,117 +22,977 0.05% 29,374,875
2017-06-27 2017-06-23 31.158 914,140 +12,786 0.05% 28,483,053
2017-06-26 2017-06-22 30.971 901,354 +42,621 0.05% 27,915,478
2017-06-21 2017-06-19 30.501 858,733 +34,949 0.04% 26,192,518
2017-06-20 2017-06-16 29.891 823,784 -1,705 0.04% 24,623,996
2017-06-19 2017-06-15 29.469 825,489 -2,557 0.04% 24,326,335
2017-06-15 2017-06-13 29.704 828,046 +3,410 0.04% 24,595,968
2017-06-14 2017-06-12 29.610 824,636 -2,557 0.04% 24,417,286
2017-06-07 2017-06-05 30.126 827,193 -80,980 0.04% 24,919,976
2017-06-02 2017-05-31 30.501 908,173 +2,557 0.05% 27,700,505
2017-06-01 2017-05-29 30.642 905,616 -11,082 0.05% 27,750,002
2017-05-29 2017-05-25 30.267 916,698 +4,263 0.05% 27,745,448
2017-05-25 2017-05-23 30.501 912,435 +55,407 0.05% 27,830,502
2017-05-24 2017-05-22 30.501 857,028 +2,557 0.04% 26,140,513
2017-05-19 2017-05-17 30.408 854,471 -2,557 0.04% 25,982,329
2017-05-17 2017-05-15 30.501 857,028 -3,410 0.04% 26,140,513
2017-05-16 2017-05-12 30.173 860,438 -28,130 0.04% 25,961,890
2017-05-15 2017-05-11 30.173 888,568 -3,409 0.05% 26,810,653
2017-05-11 2017-05-09 29.422 891,977 -5,967 0.05% 26,243,813
2017-05-09 2017-05-05 28.859 897,944 -3,410 0.05% 25,913,741
2017-05-04 2017-04-28 29.375 901,354 -4,262 0.05% 26,477,408
2017-05-02 2017-04-27 29.469 905,616 -5,507 0.05% 26,687,597
2017-04-28 2017-04-26 29.375 911,123 -13,639 0.05% 26,764,374
2017-04-26 2017-04-24 27.780 924,762 +1,705 0.05% 25,689,605
2017-04-24 2017-04-20 27.498 923,057 +12,786 0.05% 25,382,353
2017-04-21 2017-04-19 27.217 910,271 +1,705 0.05% 24,774,474
2017-04-20 2017-04-18 27.404 908,566 +5,967 0.05% 24,898,608
2017-04-19 2017-04-13 27.874 902,599 +1,705 0.05% 25,158,633
2017-04-10 2017-04-06 28.202 900,894 -8,524 0.05% 25,407,031
2017-04-03 2017-03-30 28.343 909,418 -25,573 0.05% 25,775,448
2017-03-31 2017-03-29 28.718 934,991 +4,262 0.05% 26,851,256
2017-03-30 2017-03-28 28.812 930,729 +25,573 0.05% 26,816,208
2017-03-29 2017-03-27 28.953 905,156 +4,262 0.05% 26,206,821
2017-03-28 2017-03-24 29.234 900,894 -8,674 0.05% 26,337,072
2017-03-27 2017-03-23 29.422 909,568 -1,704 0.05% 26,761,377
2017-03-24 2017-03-22 29.563 911,272 -1,705 0.05% 26,939,797
2017-03-23 2017-03-21 29.891 912,977 -1,705 0.05% 27,290,093
2017-03-21 2017-03-17 29.891 914,682 -19,606 0.05% 27,341,058
2017-03-20 2017-03-16 29.187 934,288 -1,705 0.05% 27,269,483
2017-03-17 2017-03-15 28.906 935,993 -5,967 0.05% 27,055,718
2017-03-16 2017-03-14 29.000 941,960 -11,933 0.05% 27,316,602
2017-03-15 2017-03-13 28.718 953,893 +6,819 0.05% 27,394,087
2017-03-14 2017-03-10 28.484 947,074 +37,506 0.05% 26,976,050
2017-03-13 2017-03-09 28.249 909,568 -4,262 0.05% 25,694,337
2017-03-10 2017-03-08 28.343 913,830 +48,588 0.05% 25,900,497
2017-03-09 2017-03-07 28.202 865,242 +4,262 0.04% 24,401,572
2017-03-07 2017-03-03 27.920 860,980 +80,128 0.04% 24,038,965
2017-03-06 2017-03-02 27.827 780,852 +8,524 0.04% 21,728,471
2017-03-03 2017-03-01 27.920 772,328 +1,705 0.04% 21,563,760
2017-03-02 2017-02-28 27.827 770,623 -4,262 0.04% 21,443,832
2017-03-01 2017-02-27 28.014 774,885 -852 0.04% 21,707,876
2017-02-28 2017-02-24 28.155 775,737 -6,820 0.04% 21,840,949
2017-02-27 2017-02-23 28.343 782,557 +7,672 0.04% 22,179,853
2017-02-24 2017-02-22 28.390 774,885 +30,687 0.04% 21,998,769
2017-02-23 2017-02-21 28.296 744,198 -7,672 0.04% 21,057,730
2017-02-22 2017-02-20 28.577 751,870 +18,754 0.04% 21,486,506
2017-02-21 2017-02-17 28.812 733,116 -8,525 0.04% 21,122,573
2017-02-20 2017-02-16 28.953 741,641 -8,524 0.04% 21,472,600
2017-02-17 2017-02-15 28.953 750,165 +8,524 0.04% 21,719,394
2017-02-16 2017-02-14 29.047 741,641 -4,262 0.04% 21,542,204
2017-02-15 2017-02-13 29.141 745,903 +41,769 0.04% 21,736,004
2017-02-14 2017-02-10 28.953 704,134 -2,557 0.04% 20,386,667
2017-02-13 2017-02-09 28.812 706,691 -6,820 0.04% 20,361,214
2017-02-10 2017-02-08 28.624 713,511 -20,458 0.04% 20,423,786
2017-02-09 2017-02-07 28.202 733,969 -37,506 0.04% 20,699,408
2017-02-08 2017-02-06 28.155 771,475 +42,621 0.04% 21,720,952
2017-02-07 2017-02-03 27.404 728,854 -4,262 0.04% 19,973,728
2017-02-03 2017-02-01 27.592 733,116 +11,081 0.04% 20,228,132
2017-02-02 2017-01-27 27.733 722,035 -109,962 0.04% 20,024,029
2017-02-01 2017-01-25 27.592 831,997 -40,064 0.04% 22,956,455
2017-01-26 2017-01-24 27.310 872,061 +163,665 0.04% 23,816,371
2017-01-24 2017-01-20 27.357 708,396 +5,967 0.04% 19,379,849
2017-01-23 2017-01-19 27.451 702,429 +5,114 0.04% 19,282,531
2017-01-20 2017-01-18 27.780 697,315 +4,262 0.04% 19,371,197
2017-01-19 2017-01-17 27.686 693,053 +28,130 0.04% 19,187,757
2017-01-18 2017-01-16 27.639 664,923 +11,082 0.03% 18,377,752
2017-01-16 2017-01-12 28.390 653,841 +3,410 0.03% 18,562,363
2017-01-09 2017-01-05 28.671 650,431 -5,967 0.03% 18,648,684
2017-01-06 2017-01-04 28.296 656,398 +26,425 0.03% 18,573,353
2017-01-04 2016-12-30 28.343 629,973 -4,262 0.03% 17,855,196
2016-12-30 2016-12-28 28.108 634,235 -3,410 0.03% 17,827,185
2016-12-29 2016-12-23 27.920 637,645 -853 0.03% 17,803,348
2016-12-22 2016-12-20 28.296 638,498 +853 0.03% 18,066,857
2016-12-20 2016-12-16 28.906 637,645 -4,262 0.03% 18,431,701
2016-12-19 2016-12-15 29.328 641,907 -1,705 0.03% 18,825,992
2016-12-15 2016-12-13 30.173 643,612 +4,262 0.03% 19,419,626
2016-12-12 2016-12-08 30.689 639,350 -4,262 0.03% 19,621,046
2016-12-09 2016-12-07 30.408 643,612 -85 0.03% 19,570,633
2016-12-08 2016-12-06 30.314 643,697 +2,557 0.03% 19,512,807
2016-12-07 2016-12-05 29.938 641,140 +852 0.03% 19,194,610
2016-12-02 2016-11-30 30.501 640,288 +4,262 0.03% 19,529,650
2016-12-01 2016-11-29 30.501 636,026 -1,704 0.03% 19,399,653
2016-11-30 2016-11-28 31.018 637,730 -18,754 0.03% 19,780,809
2016-11-29 2016-11-25 30.877 656,484 +15,344 0.03% 20,270,095
2016-11-28 2016-11-24 29.469 641,140 -7,672 0.03% 18,893,754
2016-11-24 2016-11-22 29.281 648,812 +6,819 0.03% 18,998,058
2016-11-23 2016-11-21 28.343 641,993 +8,525 0.03% 18,195,876
2016-11-22 2016-11-18 28.108 633,468 -4,262 0.03% 17,805,626
2016-11-18 2016-11-16 28.577 637,730 -4,263 0.03% 18,224,679
2016-11-17 2016-11-15 28.484 641,993 +853 0.03% 18,286,253
2016-11-16 2016-11-14 27.780 641,140 +852 0.03% 17,810,673
2016-11-14 2016-11-10 28.577 640,288 +853 0.03% 18,297,780
2016-11-11 2016-11-09 28.155 639,435 +3,409 0.03% 18,003,353
2016-11-09 2016-11-07 28.953 636,026 +4,263 0.03% 18,414,748
2016-11-08 2016-11-04 28.812 631,763 +4,262 0.03% 18,202,385
2016-11-07 2016-11-03 28.906 627,501 +6,819 0.03% 18,138,480
2016-11-01 2016-10-28 29.469 620,682 +4,262 0.03% 18,290,877
2016-10-28 2016-10-26 30.314 616,420 -1,705 0.03% 18,685,941
2016-10-27 2016-10-25 30.877 618,125 +1,705 0.03% 19,085,694
2016-10-24 2016-10-19 30.079 616,420 -4,262 0.03% 18,541,313
2016-10-20 2016-10-18 30.220 620,682 +4,262 0.03% 18,756,887
2016-10-19 2016-10-17 29.891 616,420 -4,262 0.03% 18,425,611
2016-10-17 2016-10-13 29.891 620,682 -2,557 0.03% 18,553,008
2016-10-13 2016-10-11 30.173 623,239 +89,504 0.03% 18,804,913
2016-10-12 2016-10-07 30.783 533,735 +852 0.03% 16,429,913
2016-10-11 2016-10-06 30.783 532,883 +10,229 0.03% 16,403,686
2016-10-07 2016-10-05 30.595 522,654 +5,967 0.03% 15,990,705
2016-10-05 2016-10-03 30.079 516,687 +4,263 0.03% 15,541,442
2016-10-04 2016-09-30 30.126 512,424 +4,262 0.03% 15,437,261
2016-09-30 2016-09-28 31.064 508,162 +8,524 0.03% 15,785,775
2016-09-29 2016-09-27 31.393 499,638 +56,260 0.03% 15,685,101
2016-09-28 2016-09-26 31.158 443,378 -4,262 0.02% 13,814,907
2016-09-27 2016-09-23 31.674 447,640 -1,705 0.02% 14,178,765
2016-09-26 2016-09-22 31.956 449,345 -34,097 0.02% 14,359,284
2016-09-23 2016-09-21 31.628 483,442 +31,539 0.02% 15,290,089
2016-09-21 2016-09-19 31.346 451,903 -11,081 0.02% 14,165,354
2016-09-20 2016-09-15 31.158 462,984 +9,377 0.02% 14,425,797
2016-09-19 2016-09-14 31.018 453,607 +6,819 0.02% 14,069,769
2016-09-15 2016-09-13 31.205 446,788 -1,705 0.02% 13,942,122
2016-09-14 2016-09-12 31.440 448,493 +4,262 0.02% 14,100,555
2016-09-13 2016-09-09 33.129 444,231 +12,787 0.02% 14,717,001
2016-09-12 2016-09-08 33.082 431,444 +1,704 0.02% 14,273,132
2016-09-09 2016-09-07 33.364 429,740 -126,158 0.02% 14,337,754
2016-09-08 2016-09-06 33.223 555,898 -19,606 0.03% 18,468,606
2016-09-07 2016-09-05 32.472 575,504 +4,262 0.03% 18,687,886
2016-09-06 2016-09-02 31.581 571,242 -104,847 0.03% 18,040,183
2016-09-05 2016-09-01 30.595 676,089 -853 0.03% 20,685,080
2016-09-02 2016-08-31 30.079 676,942 -1,705 0.03% 20,361,756
2016-09-01 2016-08-30 30.689 678,647 -15,343 0.03% 20,827,034
2016-08-30 2016-08-26 29.985 693,990 +1,705 0.04% 20,809,412
2016-08-29 2016-08-25 29.610 692,285 +99,733 0.04% 20,498,403
2016-08-26 2016-08-24 29.328 592,552 +9,377 0.03% 17,378,498
2016-08-25 2016-08-23 30.079 583,175 -2,558 0.03% 17,541,336
2016-08-24 2016-08-22 29.797 585,733 +10,229 0.03% 17,453,365
2016-08-22 2016-08-18 31.393 575,504 -852 0.03% 18,066,757
2016-08-19 2016-08-17 31.205 576,356 -2,557 0.03% 17,985,322
2016-08-18 2016-08-16 31.299 578,913 -175,599 0.03% 18,119,445
2016-08-17 2016-08-15 31.111 754,512 -17,049 0.04% 23,473,909
2016-08-16 2016-08-12 30.267 771,561 +178,157 0.04% 23,352,626
2016-08-10 2016-08-08 29.563 593,404 -27,278 0.03% 17,542,713
2016-08-05 2016-08-03 28.530 620,682 +1,705 0.03% 17,708,365
2016-08-04 2016-08-01 28.859 618,977 -853 0.03% 17,863,040
2016-08-01 2016-07-28 28.624 619,830 -4,262 0.03% 17,742,229
2016-07-28 2016-07-26 28.343 624,092 +6,820 0.03% 17,688,512
2016-07-27 2016-07-25 28.624 617,272 +20,566 0.03% 17,669,008
2016-07-25 2016-07-21 28.953 596,706 +1,705 0.03% 17,276,323
2016-07-22 2016-07-20 29.094 595,001 +11,081 0.03% 17,310,720
2016-07-21 2016-07-19 29.094 583,920 -4,262 0.03% 16,988,334
2016-07-20 2016-07-18 29.141 588,182 +16,196 0.03% 17,139,931
2016-07-19 2016-07-15 29.187 571,986 +3,410 0.03% 16,694,812
2016-07-18 2016-07-14 28.296 568,576 +5,114 0.03% 16,088,353
2016-07-15 2016-07-13 28.624 563,462 -21,310 0.03% 16,128,732
2016-07-13 2016-07-11 27.733 584,772 +17,048 0.03% 16,217,346
2016-07-11 2016-07-07 27.780 567,724 -9,376 0.03% 15,771,199
2016-07-08 2016-07-06 26.653 577,100 +16,196 0.03% 15,381,729
2016-07-07 2016-07-05 27.967 560,904 +4,262 0.03% 15,687,023
2016-07-06 2016-07-04 28.202 556,642 -2,557 0.03% 15,698,429
2016-07-04 2016-06-29 28.671 559,199 -9,377 0.03% 16,032,946
2016-06-30 2016-06-28 30.787 568,576 +1,705 0.03% 17,504,694
2016-06-29 2016-06-27 31.385 566,871 +33,709 0.03% 17,791,080
2016-06-28 2016-06-24 32.032 533,162 +24,088 0.03% 17,078,420
2016-06-27 2016-06-23 34.623 509,074 -1,606 0.03% 17,625,573
2016-06-23 2016-06-21 34.523 510,680 -4,817 0.03% 17,630,296
2016-06-22 2016-06-20 34.025 515,497 +803 0.03% 17,539,789
2016-06-21 2016-06-17 33.427 514,694 -8,030 0.03% 17,204,781
2016-06-20 2016-06-16 33.328 522,724 +14,453 0.03% 17,421,120
2016-06-17 2016-06-15 34.424 508,271 -803 0.03% 17,496,489
2016-06-16 2016-06-14 34.174 509,074 -8,029 0.03% 17,397,328
2016-06-15 2016-06-13 34.174 517,103 +8,029 0.03% 17,671,715
2016-06-13 2016-06-08 35.818 509,074 -803 0.03% 18,234,226
2016-06-10 2016-06-07 35.918 509,877 +803 0.03% 18,313,789
2016-06-01 2016-05-30 34.673 509,074 -1,606 0.03% 17,650,933
2016-05-23 2016-05-19 33.477 510,680 -802 0.03% 17,096,045
2016-05-19 2016-05-17 33.377 511,482 -803 0.03% 17,071,932
2016-05-18 2016-05-16 32.829 512,285 +1,605 0.03% 16,818,009
2016-05-16 2016-05-12 33.029 510,680 -802 0.03% 16,867,080
2016-05-13 2016-05-11 33.278 511,482 -3,212 0.03% 17,020,971
2016-05-12 2016-05-10 33.128 514,694 +6,423 0.03% 17,050,938
2016-05-10 2016-05-06 33.527 508,271 +803 0.03% 17,040,719
2016-05-09 2016-05-05 33.626 507,468 -4,014 0.03% 17,064,358
2016-05-06 2016-05-04 33.427 511,482 +4,014 0.03% 17,097,413
2016-05-05 2016-05-03 33.278 507,468 +100,368 0.03% 16,887,394
2016-05-04 2016-04-29 35.370 407,100 +16,058 0.02% 14,399,154
2016-05-03 2016-04-28 36.217 391,042 -10,438 0.02% 14,162,350
2016-04-29 2016-04-27 36.217 401,480 -803 0.02% 14,540,383
2016-04-27 2016-04-25 35.769 402,283 +4,015 0.02% 14,389,100
2016-04-25 2016-04-21 36.665 398,268 -4,015 0.02% 14,602,619
2016-04-22 2016-04-20 36.416 402,283 +803 0.02% 14,649,627
2016-04-21 2016-04-19 36.117 401,480 -8,029 0.02% 14,500,382
2016-04-20 2016-04-18 35.171 409,509 +8,029 0.02% 14,402,758
2016-04-19 2016-04-15 36.167 401,480 +3,212 0.02% 14,520,383
2016-04-12 2016-04-08 33.726 398,268 -5,621 0.02% 13,432,028
2016-04-11 2016-04-07 33.726 403,889 -1,606 0.02% 13,621,603
2016-04-07 2016-04-05 34.125 405,495 +7,227 0.02% 13,837,371
2016-04-06 2016-04-01 34.872 398,268 +803 0.02% 13,888,360
2016-04-05 2016-03-31 35.420 397,465 +1,606 0.02% 14,078,164
2016-04-01 2016-03-30 35.619 395,859 +803 0.02% 14,100,161
2016-03-23 2016-03-21 33.776 395,056 -803 0.02% 13,343,381
2016-03-08 2016-03-04 32.431 395,859 -1,606 0.02% 12,838,049
2016-03-04 2016-03-02 31.733 397,465 -803 0.02% 12,612,926
2016-03-03 2016-03-01 30.339 398,268 -2,409 0.02% 12,082,873
2016-03-02 2016-02-29 29.243 400,677 +1,606 0.02% 11,716,827
2016-03-01 2016-02-26 29.940 399,071 -4,015 0.02% 11,948,191
2016-02-29 2016-02-25 28.794 403,086 -2,409 0.02% 11,606,548
2016-02-26 2016-02-24 28.944 405,495 +4,015 0.02% 11,736,515
2016-02-25 2016-02-23 29.791 401,480 +3,212 0.02% 11,960,315
2016-02-24 2016-02-22 31.584 398,268 +1,606 0.02% 12,578,886
2016-02-18 2016-02-16 30.737 396,662 -1,606 0.02% 12,192,234
2016-02-16 2016-02-12 28.196 398,268 +803 0.02% 11,229,731
2016-02-12 2016-02-05 30.289 397,465 -15,256 0.02% 12,038,711
2016-02-11 2016-02-04 30.986 412,721 -803 0.02% 12,788,643
2016-02-05 2016-02-03 30.837 413,524 +803 0.02% 12,751,724
2016-02-02 2016-01-29 32.730 412,721 +3,212 0.02% 13,508,261
2016-01-28 2016-01-26 32.082 409,509 -803 0.02% 13,137,927
2016-01-27 2016-01-25 33.427 410,312 +1,606 0.02% 13,715,583
2016-01-26 2016-01-22 32.929 408,706 -15,256 0.02% 13,458,293
2016-01-25 2016-01-21 31.385 423,962 +4,015 0.02% 13,305,923
2016-01-22 2016-01-20 31.983 419,947 +11,241 0.02% 13,430,959
2016-01-21 2016-01-19 34.075 408,706 -6,424 0.02% 13,926,585
2016-01-15 2016-01-13 33.676 415,130 +4,015 0.02% 13,980,038
2016-01-14 2016-01-12 34.025 411,115 +803 0.02% 13,988,191
2016-01-12 2016-01-08 36.366 410,312 +4,015 0.02% 14,921,573
2016-01-11 2016-01-07 36.068 406,297 +1,605 0.02% 14,654,119
2016-01-07 2016-01-05 37.014 404,692 +1,606 0.02% 14,979,281
2016-01-06 2016-01-04 37.163 403,086 +1,606 0.02% 14,980,078
2016-01-05 2015-12-31 38.409 401,480 +803 0.02% 15,420,406
2015-12-30 2015-12-28 40.402 400,677 -803 0.02% 16,187,985
2015-12-29 2015-12-24 41.647 401,480 -3,212 0.02% 16,720,440
2015-12-28 2015-12-22 40.800 404,692 +1,606 0.02% 16,511,482
2015-12-23 2015-12-21 40.750 403,086 -7,226 0.02% 16,425,876
2015-12-22 2015-12-18 40.352 410,312 -108,397 0.02% 16,556,814
2015-12-21 2015-12-17 40.700 518,709 -71,461 0.03% 21,111,708
2015-12-18 2015-12-16 39.854 590,170 +802 0.03% 23,520,396
2015-12-17 2015-12-15 39.306 589,368 -4,014 0.03% 23,165,468
2015-12-16 2015-12-14 38.558 593,382 +5,620 0.03% 22,879,833
2015-12-11 2015-12-09 39.854 587,762 +803 0.03% 23,424,429
2015-12-10 2015-12-08 40.152 586,959 +4,818 0.03% 23,567,870
2015-12-04 2015-12-02 43.092 582,141 +186,282 0.03% 25,085,445
2015-12-03 2015-12-01 43.191 395,859 -4,015 0.02% 17,097,678
2015-12-02 2015-11-30 41.896 399,874 +4,015 0.02% 16,753,158
2015-11-25 2015-11-23 43.191 395,859 -5,343 0.02% 17,097,678
2015-11-16 2015-11-12 44.038 401,202 -4,015 0.02% 17,668,223
2015-11-13 2015-11-11 42.942 405,217 +4,015 0.02% 17,400,929
2015-11-12 2015-11-10 43.739 401,202 -2,409 0.02% 17,548,303
2015-11-10 2015-11-06 44.736 403,611 -1,606 0.02% 18,055,805
2015-11-06 2015-11-04 43.889 405,217 +1,606 0.02% 17,784,477
2015-11-05 2015-11-03 44.237 403,611 +2,409 0.02% 17,854,738
2015-11-03 2015-10-30 44.088 401,202 +14,731 0.02% 17,688,210
2015-11-02 2015-10-29 43.540 386,471 +2,934 0.02% 16,826,968
2015-10-30 2015-10-28 43.789 383,537 -803 0.02% 16,794,755
2015-10-27 2015-10-23 44.387 384,340 +803 0.02% 17,059,677
2015-10-20 2015-10-16 43.889 383,537 -803 0.02% 16,832,968
2015-10-13 2015-10-09 43.540 384,340 -803 0.02% 16,734,184
2015-10-06 2015-10-02 39.206 385,143 -4,015 0.02% 15,099,907
2015-10-05 2015-09-30 37.512 389,158 -875 0.02% 14,598,171
2015-10-02 2015-09-29 36.865 390,033 +4,015 0.02% 14,378,401
2015-09-30 2015-09-25 38.259 386,018 -4,015 0.02% 14,768,837
2015-09-25 2015-09-23 37.562 390,033 +1,606 0.02% 14,650,425
2015-09-24 2015-09-22 38.658 388,427 -1,606 0.02% 15,015,806
2015-09-21 2015-09-17 38.608 390,033 -4,015 0.02% 15,058,461
2015-09-18 2015-09-16 37.462 394,048 -4,015 0.02% 14,761,976
2015-09-17 2015-09-15 36.964 398,063 +8,030 0.02% 14,714,084
2015-09-11 2015-09-09 39.057 390,033 -803 0.02% 15,233,333
2015-09-08 2015-09-04 35.520 390,836 +803 0.02% 13,882,306
2015-09-07 2015-09-02 35.669 390,033 -803 0.02% 13,912,075
2015-09-01 2015-08-28 38.210 390,836 +803 0.02% 14,933,701
2015-08-27 2015-08-25 36.914 390,033 +1,606 0.02% 14,397,831
2015-08-24 2015-08-20 39.455 388,427 -2,139 0.02% 15,325,410
2015-08-21 2015-08-19 40.252 390,566 -2,408 0.02% 15,721,114
2015-08-20 2015-08-18 39.903 392,974 -3,212 0.02% 15,681,004
2015-08-19 2015-08-17 40.252 396,186 -10,686 0.02% 15,947,331
2015-08-18 2015-08-14 41.049 406,872 -803 0.02% 16,701,771
2015-08-14 2015-08-12 41.597 407,675 +803 0.02% 16,958,135
2015-08-12 2015-08-10 41.547 406,872 -11,594 0.02% 16,904,463
2015-08-05 2015-08-03 39.156 418,466 +4,014 0.02% 16,385,521
2015-08-04 2015-07-31 40.202 414,452 -4,014 0.02% 16,661,930
2015-08-03 2015-07-30 40.252 418,466 -7,227 0.02% 16,844,148
2015-07-30 2015-07-28 39.156 425,693 -1,606 0.02% 16,668,502
2015-07-29 2015-07-27 39.256 427,299 -1,606 0.02% 16,773,960
2015-07-28 2015-07-24 39.953 428,905 +3,212 0.02% 17,136,140
2015-07-21 2015-07-17 39.854 425,693 -1,606 0.02% 16,965,397
2015-07-20 2015-07-16 39.754 427,299 +2,409 0.02% 16,986,828
2015-07-17 2015-07-15 38.957 424,890 +2,409 0.02% 16,552,393
2015-07-16 2015-07-14 40.103 422,481 +8,029 0.02% 16,942,621
2015-07-13 2015-07-09 38.210 414,452 -3,211 0.02% 15,836,060
2015-07-10 2015-07-08 36.665 417,663 -14,424 0.02% 15,313,742
2015-07-08 2015-07-06 42.743 432,087 -4,014 0.02% 18,468,686
2015-07-07 2015-07-03 42.992 436,101 +803 0.02% 18,748,883
2015-07-02 2015-06-29 43.741 435,298 +10,014 0.02% 19,040,168
2015-06-30 2015-06-26 44.960 425,284 +3,937 0.02% 19,120,677
2015-06-24 2015-06-22 45.722 421,347 -3,188 0.02% 19,264,749
2015-06-23 2015-06-19 44.147 424,535 -3,937 0.02% 18,741,926
2015-06-22 2015-06-18 43.639 428,472 -3,937 0.02% 18,698,060
2015-06-19 2015-06-17 44.198 432,409 +7,874 0.02% 19,111,506
2015-06-18 2015-06-16 43.995 424,535 +787 0.02% 18,677,224
2015-06-17 2015-06-15 45.265 423,748 +788 0.02% 19,180,782
2015-06-16 2015-06-12 46.941 422,960 -1,575 0.02% 19,854,192
2015-06-12 2015-06-10 44.045 424,535 -2,362 0.02% 18,698,792
2015-06-10 2015-06-08 45.011 426,897 -4,724 0.02% 19,214,884
2015-06-09 2015-06-05 44.604 431,621 +5,511 0.02% 19,252,096
2015-06-08 2015-06-04 45.773 426,110 +788 0.02% 19,504,169
2015-06-03 2015-06-01 46.331 425,322 +2,362 0.02% 19,705,780
2015-06-01 2015-05-28 46.382 422,960 +10,235 0.02% 19,617,832
2015-05-28 2015-05-26 50.192 412,725 +5,418 0.02% 20,715,655
2015-05-22 2015-05-20 47.855 407,307 -9,638 0.02% 19,491,880
2015-05-21 2015-05-19 46.839 416,945 -1,575 0.02% 19,529,478
2015-05-19 2015-05-15 45.315 418,520 -17,322 0.02% 18,965,400
2015-05-18 2015-05-14 43.842 435,842 +1,575 0.02% 19,108,246
2015-05-14 2015-05-12 44.096 434,267 +3,937 0.02% 19,149,503
2015-05-13 2015-05-11 45.265 430,330 -1,575 0.02% 19,478,714
2015-05-12 2015-05-08 45.061 431,905 -3,149 0.02% 19,462,239
2015-05-11 2015-05-07 43.080 435,054 +787 0.02% 18,742,174
2015-05-08 2015-05-06 43.690 434,267 -1,575 0.02% 18,973,009
2015-05-07 2015-05-05 43.741 435,842 -5,582 0.02% 19,063,962
2015-05-06 2015-05-04 44.350 441,424 -1,575 0.02% 19,577,225
2015-05-05 2015-04-30 43.791 442,999 +5,512 0.02% 19,399,519
2015-04-30 2015-04-28 44.858 437,487 +2,362 0.02% 19,624,870
2015-04-29 2015-04-27 45.468 435,125 +1,302 0.02% 19,784,178
2015-04-28 2015-04-24 44.757 433,823 -2,519 0.02% 19,416,432
2015-04-27 2015-04-23 44.604 436,342 -1,574 0.02% 19,462,673
2015-04-24 2015-04-22 45.163 437,916 -3,150 0.02% 19,777,597
2015-04-23 2015-04-21 44.452 441,066 -9,448 0.02% 19,606,162
2015-04-22 2015-04-20 42.826 450,514 +7,086 0.02% 19,293,757
2015-04-21 2015-04-17 45.519 443,428 -17,322 0.02% 20,184,224
2015-04-20 2015-04-16 45.823 460,750 +14,172 0.03% 21,113,140
2015-04-17 2015-04-15 44.401 446,578 +7,874 0.02% 19,828,493
2015-04-16 2015-04-14 45.722 438,704 -14,346 0.02% 20,058,343
2015-04-15 2015-04-13 45.722 453,050 -23,621 0.03% 20,714,268
2015-04-14 2015-04-10 44.655 476,671 +14,629 0.03% 21,285,730
2015-04-13 2015-04-09 42.877 462,042 -9,448 0.03% 19,810,929
2015-04-10 2015-04-08 42.369 471,490 -16,535 0.03% 19,976,504
2015-04-09 2015-04-02 39.524 488,025 -3,150 0.03% 19,288,685
2015-04-08 2015-04-01 39.880 491,175 -8,661 0.03% 19,587,854
2015-04-02 2015-03-31 38.914 499,836 +55,904 0.03% 19,450,790
2015-04-01 2015-03-30 40.134 443,932 +20,471 0.02% 17,816,586
2015-03-31 2015-03-27 39.981 423,461 -2,362 0.02% 16,930,473
2015-03-30 2015-03-26 39.778 425,823 -787 0.02% 16,938,378
2015-03-27 2015-03-25 40.438 426,610 -788 0.02% 17,251,428
2015-03-26 2015-03-24 39.778 427,398 +788 0.02% 17,001,028
2015-03-25 2015-03-23 40.388 426,610 +5,511 0.02% 17,229,755
2015-03-23 2015-03-19 41.353 421,099 -7,086 0.02% 17,413,640
2015-03-20 2015-03-18 40.845 428,185 -3,937 0.02% 17,489,139
2015-03-19 2015-03-17 39.778 432,122 +1,575 0.02% 17,188,939
2015-03-18 2015-03-16 39.016 430,547 +2,362 0.02% 16,798,199
2015-03-17 2015-03-13 39.321 428,185 -4,724 0.02% 16,836,560
2015-03-16 2015-03-12 38.660 432,909 -3,937 0.02% 16,736,406
2015-03-13 2015-03-11 38.356 436,846 -2,362 0.02% 16,755,456
2015-03-12 2015-03-10 38.406 439,208 +14,173 0.02% 16,868,365
2015-03-11 2015-03-09 40.337 425,035 +2,131 0.02% 17,144,552
2015-03-10 2015-03-06 40.235 422,904 +2,362 0.02% 17,015,625
2015-03-09 2015-03-05 39.422 420,542 +788 0.02% 16,578,760
2015-03-06 2015-03-04 40.184 419,754 +787 0.02% 16,867,560
2015-03-05 2015-03-03 41.708 418,967 +788 0.02% 17,474,466
2015-03-04 2015-03-02 43.029 418,179 -7,087 0.02% 17,993,953
2015-03-03 2015-02-27 42.216 425,266 +3,843 0.02% 17,953,231
2015-03-02 2015-02-26 42.674 421,423 -4,789 0.02% 17,983,676
2015-02-27 2015-02-25 41.658 426,212 -944 0.02% 17,754,991
2015-02-24 2015-02-18 40.388 427,156 -261 0.02% 17,251,807
2015-02-23 2015-02-16 40.184 427,417 +915 0.02% 17,175,493
2015-02-17 2015-02-13 40.540 426,502 -9,803 0.02% 17,290,395
2015-02-16 2015-02-12 38.660 436,305 -3,149 0.02% 16,867,697
2015-02-13 2015-02-11 38.457 439,454 -2,362 0.02% 16,900,138
2015-02-12 2015-02-10 37.746 441,816 -788 0.02% 16,676,741
2015-02-11 2015-02-09 38.102 442,604 +7,480 0.02% 16,863,881
2015-02-10 2015-02-06 39.168 435,124 -787 0.02% 17,043,091
2015-02-09 2015-02-05 39.219 435,911 -394 0.02% 17,096,062
2015-02-06 2015-02-04 38.356 436,305 +2,362 0.02% 16,734,706
2015-02-05 2015-02-03 38.660 433,943 -787 0.02% 16,776,381
2015-02-04 2015-02-02 38.000 434,730 +2,362 0.02% 16,519,700
2015-02-03 2015-01-30 38.610 432,368 -787 0.02% 16,693,526
2015-02-02 2015-01-29 38.254 433,155 +787 0.02% 16,569,876
2015-01-30 2015-01-28 38.356 432,368 +3,937 0.02% 16,583,700
2015-01-29 2015-01-27 39.575 428,431 -3,937 0.02% 16,955,058
2015-01-28 2015-01-26 39.676 432,368 +3,150 0.02% 17,154,795
2015-01-27 2015-01-23 40.032 429,218 -5,504 0.02% 17,182,450
2015-01-23 2015-01-21 38.508 434,722 +787 0.02% 16,740,243
2015-01-22 2015-01-20 38.102 433,935 -3,937 0.02% 16,533,579
2015-01-21 2015-01-19 36.476 437,872 -7,873 0.02% 15,971,752
2015-01-20 2015-01-16 38.102 445,745 +4,724 0.02% 16,983,558
2015-01-19 2015-01-15 39.067 441,021 +8,661 0.02% 17,229,257
2015-01-15 2015-01-13 38.813 432,360 -5,512 0.02% 16,781,076
2015-01-13 2015-01-09 38.203 437,872 -8,086 0.02% 16,728,075
2015-01-09 2015-01-07 37.289 445,958 -11,023 0.02% 16,629,185
2015-01-08 2015-01-06 37.289 456,981 -13,385 0.03% 17,040,218
2015-01-07 2015-01-05 38.203 470,366 -788 0.03% 17,969,447
2015-01-06 2015-01-02 38.813 471,154 +8,661 0.03% 18,286,778
2015-01-05 2014-12-31 38.305 462,493 +14,173 0.03% 17,715,665
2015-01-02 2014-12-29 40.235 448,320 -1,575 0.02% 18,038,243
2014-12-29 2014-12-22 40.032 449,895 -14,693 0.02% 18,010,191
2014-12-23 2014-12-19 38.203 464,588 -368 0.03% 17,748,709
2014-12-22 2014-12-18 38.051 464,956 -1,575 0.03% 17,691,906
2014-12-19 2014-12-17 37.085 466,531 +4,724 0.03% 17,301,522
2014-12-18 2014-12-16 38.051 461,807 -2,362 0.03% 17,572,084
2014-12-16 2014-12-12 37.644 464,169 +787 0.03% 17,473,314
2014-12-15 2014-12-11 37.949 463,382 -787 0.03% 17,584,932
2014-12-12 2014-12-10 38.102 464,169 +8,657 0.03% 17,685,541
2014-12-11 2014-12-09 38.508 455,512 +10,236 0.03% 17,540,823
2014-12-09 2014-12-05 39.676 445,276 +29,470 0.02% 17,666,937
2014-12-08 2014-12-04 40.286 415,806 -6,299 0.03% 16,751,160
2014-12-05 2014-12-03 39.067 422,105 -5,512 0.03% 16,490,270
2014-12-04 2014-12-02 39.219 427,617 +11,811 0.03% 16,770,778
2014-12-03 2014-12-01 38.965 415,806 -8,661 0.03% 16,201,941
2014-12-02 2014-11-28 39.676 424,467 -11,811 0.03% 16,841,311
2014-12-01 2014-11-27 38.559 436,278 -35,432 0.03% 16,822,326
2014-11-28 2014-11-26 38.406 471,710 -9,801 0.03% 18,116,647
2014-11-27 2014-11-25 36.831 481,511 +21,873 0.03% 17,734,754
2014-11-26 2014-11-24 36.273 459,638 +4,724 0.03% 16,672,283
2014-11-25 2014-11-21 34.495 454,914 +787 0.03% 15,692,062
2014-11-24 2014-11-20 34.596 454,127 -3,362 0.03% 15,711,056
2014-11-17 2014-11-13 35.358 457,489 -3,149 0.03% 16,175,989
2014-11-14 2014-11-12 35.155 460,638 -788 0.03% 16,193,726
2014-11-13 2014-11-11 34.799 461,426 -1,575 0.03% 16,057,339
2014-11-12 2014-11-10 34.444 463,001 -1,574 0.03% 15,947,498
2014-11-11 2014-11-07 36.380 464,575 +3,149 0.03% 16,901,366
2014-11-10 2014-11-06 35.958 461,426 +10,656 0.03% 16,591,892
2014-11-07 2014-11-05 36.486 450,770 +22,727 0.03% 16,446,739
2014-11-06 2014-11-04 37.436 428,043 -8 0.03% 16,024,348
2014-11-05 2014-11-03 37.331 428,051 +8 0.03% 15,979,444
2014-11-04 2014-10-31 37.542 428,043 -12,121 0.03% 16,069,551
2014-11-03 2014-10-30 36.750 440,164 +8,333 0.03% 16,175,976
2014-10-31 2014-10-29 37.331 431,831 +757 0.03% 16,120,554
2014-10-30 2014-10-28 36.591 431,074 -3,787 0.03% 15,773,635
2014-10-23 2014-10-21 35.747 434,861 +3,787 0.03% 15,544,826
2014-10-21 2014-10-17 36.327 431,074 +4,546 0.03% 15,659,829
2014-10-20 2014-10-16 36.433 426,528 +1,515 0.03% 15,539,727
2014-10-17 2014-10-15 37.119 425,013 -3,788 0.03% 15,776,268
2014-10-14 2014-10-10 38.334 428,801 -1,515 0.03% 16,437,628
2014-10-13 2014-10-09 38.915 430,316 +1,515 0.03% 16,745,639
2014-10-08 2014-10-06 38.281 428,801 -5,303 0.03% 16,414,987
2014-10-07 2014-10-03 37.859 434,104 -9,250 0.03% 16,434,620
2014-10-06 2014-09-30 36.327 443,354 +3,031 0.03% 16,105,930
2014-10-03 2014-09-29 38.228 440,323 -12,879 0.03% 16,832,812
2014-09-29 2014-09-25 36.855 453,202 +758 0.03% 16,702,981
2014-09-24 2014-09-22 36.803 452,444 +2,265 0.03% 16,651,154
2014-09-22 2014-09-18 37.067 450,179 +7,575 0.03% 16,686,647
2014-09-19 2014-09-17 36.908 442,604 -11,363 0.03% 16,335,756
2014-09-18 2014-09-16 36.169 453,967 -37,878 0.03% 16,419,563
2014-09-16 2014-09-12 37.331 491,845 -37,877 0.03% 18,360,919
2014-09-15 2014-09-11 37.172 529,722 +2,272 0.03% 19,690,983
2014-09-12 2014-09-10 36.961 527,450 +76,513 0.03% 19,495,127
2014-09-11 2014-09-08 38.704 450,937 -757 0.03% 17,452,859
2014-09-10 2014-09-05 39.232 451,694 -14,898 0.03% 17,720,659
2014-09-08 2014-09-04 38.545 466,592 -139,548 0.03% 17,984,853
2014-09-05 2014-09-03 37.331 606,140 +118,828 0.04% 22,627,631
2014-09-04 2014-09-02 35.535 487,312 -16,243 0.03% 17,316,850
2014-09-01 2014-08-28 33.951 503,555 -5,303 0.03% 17,096,398
2014-08-29 2014-08-27 34.902 508,858 -10,685 0.03% 17,760,075
2014-08-28 2014-08-26 34.479 519,543 +12,120 0.03% 17,913,540
2014-08-27 2014-08-25 34.163 507,423 -5,973 0.03% 17,334,893
2014-08-26 2014-08-22 33.846 513,396 +3,788 0.03% 17,376,298
2014-08-22 2014-08-20 33.265 509,608 -8,511 0.03% 16,952,101
2014-08-21 2014-08-19 32.684 518,119 +10,026 0.03% 16,934,287
2014-08-15 2014-08-13 33.582 508,093 -14,394 0.03% 17,062,673
2014-08-13 2014-08-11 32.579 522,487 -4,545 0.03% 17,021,875
2014-08-12 2014-08-08 31.787 527,032 +3,788 0.03% 16,752,523
2014-08-11 2014-08-07 32.209 523,244 +11,363 0.03% 16,853,140
2014-08-06 2014-08-04 33.371 511,881 -6,818 0.03% 17,081,768
2014-08-05 2014-08-01 33.212 518,699 -758 0.03% 17,227,125
2014-07-28 2014-07-24 33.054 519,457 -11,363 0.03% 17,170,015
2014-07-25 2014-07-23 32.684 530,820 -11,363 0.03% 17,349,408
2014-07-24 2014-07-22 31.575 542,183 -3,788 0.03% 17,119,608
2014-07-21 2014-07-17 31.206 545,971 -19,696 0.03% 17,037,419
2014-07-18 2014-07-16 30.942 565,667 -3,788 0.04% 17,502,706
2014-07-17 2014-07-15 31.047 569,455 -2,273 0.04% 17,680,049
2014-07-16 2014-07-14 30.836 571,728 -9,250 0.04% 17,629,867
2014-07-11 2014-07-09 30.308 580,978 +2,273 0.04% 17,608,336
2014-07-02 2014-06-27 31.477 578,705 +13,720 0.04% 18,215,770
2014-06-25 2014-06-23 31.152 564,985 +740 0.04% 17,600,569
2014-06-24 2014-06-20 31.964 564,245 -3,698 0.04% 18,035,264
2014-06-23 2014-06-19 31.098 567,943 +6,656 0.04% 17,662,001
2014-06-20 2014-06-18 31.152 561,287 -2,958 0.04% 17,485,368
2014-06-13 2014-06-11 32.018 564,245 -8,875 0.04% 18,065,781
2014-06-12 2014-06-10 32.126 573,120 +2,219 0.04% 18,411,930
2014-06-11 2014-06-09 31.801 570,901 -740 0.04% 18,155,384
2014-06-10 2014-06-06 31.477 571,641 -4,437 0.04% 17,993,418
2014-06-09 2014-06-05 31.044 576,078 -10,665 0.04% 17,883,828
2014-06-04 2014-05-30 30.882 586,743 -5,178 0.04% 18,119,714
2014-06-03 2014-05-29 30.503 591,921 -22,927 0.04% 18,055,527
2014-05-28 2014-05-26 30.341 614,848 +740 0.04% 18,655,115
2014-05-26 2014-05-22 30.503 614,108 -1,480 0.04% 18,732,303
2014-05-22 2014-05-20 29.692 615,588 -2,218 0.04% 18,278,048
2014-05-20 2014-05-16 29.476 617,806 +2,218 0.04% 18,210,251
2014-05-16 2014-05-14 29.800 615,588 -3,697 0.04% 18,344,634
2014-05-09 2014-05-07 28.448 619,285 -11,834 0.04% 17,617,473
2014-05-07 2014-05-02 28.015 631,119 +3,698 0.04% 17,681,061
2014-04-28 2014-04-24 28.610 627,421 -7,396 0.04% 17,950,727
2014-04-17 2014-04-15 28.286 634,817 +6,656 0.04% 17,956,329
2014-04-16 2014-04-14 28.827 628,161 +11,094 0.04% 18,107,792
2014-04-15 2014-04-11 29.313 617,067 +740 0.04% 18,088,349
2014-04-14 2014-04-10 30.125 616,327 -740 0.04% 18,566,656
2014-04-11 2014-04-09 29.259 617,067 -2,958 0.04% 18,054,975
2014-04-10 2014-04-08 29.530 620,025 -814 0.04% 18,309,191
2014-04-09 2014-04-07 28.935 620,839 +2,959 0.04% 17,963,877
2014-04-04 2014-04-02 28.232 617,880 -9,615 0.04% 17,443,834
2014-04-03 2014-04-01 28.502 627,495 +9,615 0.04% 17,884,969
2014-04-02 2014-03-31 28.719 617,880 -13,313 0.04% 17,744,590
2014-04-01 2014-03-28 29.692 631,193 -25,146 0.04% 18,741,391
2014-03-31 2014-03-27 28.719 656,339 -740 0.04% 18,849,075
2014-03-28 2014-03-26 28.989 657,079 -26,625 0.04% 19,048,013
2014-03-27 2014-03-25 28.827 683,704 +7,396 0.04% 19,708,912
2014-03-26 2014-03-24 27.961 676,308 +9,615 0.04% 18,910,472
2014-03-25 2014-03-21 26.988 666,693 -14,792 0.04% 17,992,593
2014-03-24 2014-03-20 26.528 681,485 +14,792 0.04% 18,078,510
2014-03-21 2014-03-19 27.150 666,693 -3,698 0.04% 18,100,765
2014-03-20 2014-03-18 26.826 670,391 +3,698 0.04% 17,983,622
2014-03-18 2014-03-14 27.150 666,693 -2,959 0.04% 18,100,765
2014-03-17 2014-03-13 27.204 669,652 +3,698 0.04% 18,217,319
2014-03-14 2014-03-12 27.312 665,954 +14,644 0.04% 18,188,753
2014-03-13 2014-03-11 27.366 651,310 +3,698 0.04% 17,824,016
2014-03-11 2014-03-07 28.232 647,612 -11,094 0.04% 18,283,221
2014-03-10 2014-03-06 28.015 658,706 -29,583 0.04% 18,453,922
2014-03-07 2014-03-05 28.015 688,289 +3,697 0.04% 19,282,702
2014-03-06 2014-03-04 28.286 684,592 -739 0.04% 19,364,256
2014-03-05 2014-03-03 28.124 685,331 +11,094 0.04% 19,273,964
2014-03-04 2014-02-28 28.664 674,237 +16,271 0.04% 19,326,614
2014-03-03 2014-02-27 29.151 657,966 -3,698 0.04% 19,180,483
2014-02-27 2014-02-25 28.719 661,664 -7,396 0.04% 19,002,001
2014-02-26 2014-02-24 29.097 669,060 +14,052 0.04% 19,467,700
2014-02-25 2014-02-21 29.530 655,008 -7,396 0.04% 19,342,231
2014-02-24 2014-02-20 28.989 662,404 +5,177 0.04% 19,202,379
2014-02-21 2014-02-19 29.368 657,227 +740 0.04% 19,301,121
2014-02-18 2014-02-14 29.422 656,487 +5,177 0.04% 19,314,895
2014-02-17 2014-02-13 29.205 651,310 +3,698 0.04% 19,021,678
2014-02-13 2014-02-11 29.638 647,612 -15,531 0.04% 19,193,879
2014-02-12 2014-02-10 28.340 663,143 -3,698 0.04% 18,793,419
2014-02-11 2014-02-07 28.015 666,841 -2,219 0.04% 18,681,828
2014-02-10 2014-02-06 27.583 669,060 +3,698 0.04% 18,454,512
2014-02-07 2014-02-05 27.420 665,362 -14,052 0.04% 18,244,555
2014-02-06 2014-02-04 26.988 679,414 +17,750 0.04% 18,335,905
2014-02-05 2014-01-30 28.394 661,664 -21,448 0.04% 18,787,289
2014-02-04 2014-01-28 27.583 683,112 +5,177 0.04% 18,842,104
2014-01-29 2014-01-27 27.420 677,935 -2,959 0.04% 18,589,312
2014-01-28 2014-01-24 28.124 680,894 -3,698 0.04% 19,149,179
2014-01-27 2014-01-23 28.340 684,592 +3,698 0.04% 19,401,282
2014-01-24 2014-01-22 29.043 680,894 -15,531 0.04% 19,775,210
2014-01-22 2014-01-20 27.853 696,425 +8,136 0.04% 19,397,640
2014-01-21 2014-01-17 28.124 688,289 +12,573 0.04% 19,357,153
2014-01-17 2014-01-15 28.610 675,716 +1,479 0.04% 19,332,463
2014-01-16 2014-01-14 28.286 674,237 -21,448 0.04% 19,071,356
2014-01-15 2014-01-13 28.178 695,685 +14,791 0.04% 19,602,780
2014-01-14 2014-01-10 28.556 680,894 +1,480 0.04% 19,443,782
2014-01-13 2014-01-09 28.664 679,414 +5,916 0.04% 19,475,009
2014-01-10 2014-01-08 29.962 673,498 +740 0.04% 20,179,639
2014-01-08 2014-01-06 28.664 672,758 +8,875 0.04% 19,284,219
2014-01-07 2014-01-03 28.989 663,883 +4,438 0.04% 19,245,254
2014-01-06 2014-01-02 30.071 659,445 +11,094 0.04% 19,829,907
2014-01-03 2013-12-31 31.098 648,351 +36,979 0.04% 20,162,545
2013-12-30 2013-12-24 30.990 611,372 -2,219 0.04% 18,946,434
2013-12-27 2013-12-20 30.179 613,591 +22,928 0.04% 18,517,421
2013-12-20 2013-12-18 31.369 590,663 +12,573 0.04% 18,528,279
2013-12-19 2013-12-17 32.126 578,090 -740 0.04% 18,571,595
2013-12-18 2013-12-16 32.180 578,830 +3,698 0.04% 18,626,674
2013-12-17 2013-12-13 33.099 575,132 +19,969 0.04% 19,036,463
2013-12-13 2013-12-11 33.424 555,163 +2,959 0.04% 18,555,656
2013-12-10 2013-12-06 34.776 552,204 +3,698 0.04% 19,203,387
2013-12-06 2013-12-04 35.479 548,506 +1,479 0.04% 19,460,435
2013-12-05 2013-12-03 36.020 547,027 -740 0.04% 19,703,814
2013-12-04 2013-12-02 35.695 547,767 -22,188 0.04% 19,552,717
2013-12-03 2013-11-29 34.776 569,955 +18,490 0.04% 19,820,694
2013-12-02 2013-11-28 34.668 551,465 -2,219 0.04% 19,118,037
2013-11-29 2013-11-27 34.722 553,684 -5,177 0.04% 19,224,910
2013-11-28 2013-11-26 33.911 558,861 -1,479 0.04% 18,951,285
2013-11-27 2013-11-25 33.856 560,340 +19,969 0.04% 18,971,133
2013-11-25 2013-11-21 34.451 540,371 -740 0.03% 18,616,532
2013-11-22 2013-11-20 35.263 541,111 -1,315 0.03% 19,081,006
2013-11-21 2013-11-19 34.830 542,426 -4,437 0.03% 18,892,685
2013-11-20 2013-11-18 34.992 546,863 -22,002 0.04% 19,135,955
2013-11-19 2013-11-15 32.450 568,865 -17,011 0.04% 18,459,833
2013-11-18 2013-11-14 31.315 585,876 -4,437 0.04% 18,346,431
2013-11-15 2013-11-13 30.503 590,313 +11,833 0.04% 18,006,478
2013-11-12 2013-11-08 30.990 578,480 +7,396 0.04% 17,927,110
2013-11-06 2013-11-04 32.072 571,084 -14,792 0.04% 18,315,636
2013-11-05 2013-11-01 32.126 585,876 -3,698 0.04% 18,821,727
2013-11-04 2013-10-31 32.126 589,574 +3,698 0.04% 18,940,528
2013-11-01 2013-10-30 31.801 585,876 -5,177 0.04% 18,631,608
2013-10-31 2013-10-29 30.936 591,053 +14,792 0.04% 18,284,781
2013-10-28 2013-10-24 30.666 576,261 +1,479 0.04% 17,671,345
2013-10-25 2013-10-23 31.152 574,782 -2,300 0.04% 17,905,768
2013-10-23 2013-10-21 31.909 577,082 -1,806 0.04% 18,414,369
2013-10-22 2013-10-18 31.801 578,888 -3,698 0.04% 18,409,381
2013-10-21 2013-10-17 31.152 582,586 -1,067 0.04% 18,148,880
2013-10-18 2013-10-16 30.882 583,653 +4,438 0.04% 18,024,289
2013-10-17 2013-10-15 30.828 579,215 -12,573 0.04% 17,855,909
2013-10-16 2013-10-11 30.125 591,788 -1,479 0.04% 17,827,427
2013-10-15 2013-10-10 29.692 593,267 +3,698 0.04% 17,615,292
2013-10-11 2013-10-09 29.638 589,569 -11,257 0.04% 17,473,605
2013-10-10 2013-10-08 29.313 600,826 -10,354 0.04% 17,612,269
2013-10-09 2013-10-07 28.989 611,180 +11,094 0.04% 17,717,451
2013-10-08 2013-10-04 29.097 600,086 -10,355 0.04% 17,460,758
2013-10-04 2013-10-02 28.610 610,441 +17,011 0.04% 17,464,923
2013-10-03 2013-09-30 28.448 593,430 -2,219 0.04% 16,881,948
2013-10-02 2013-09-27 29.205 595,649 +2,959 0.04% 17,396,084
2013-09-26 2013-09-24 30.557 592,690 +1,479 0.04% 18,111,039
2013-09-24 2013-09-19 30.666 591,211 +2,958 0.04% 18,129,794
2013-09-23 2013-09-18 30.449 588,253 -739 0.04% 17,911,826
2013-09-19 2013-09-17 30.287 588,992 -1,480 0.04% 17,838,763
2013-09-16 2013-09-12 30.071 590,472 -9,359 0.04% 17,755,848
2013-09-13 2013-09-11 30.233 599,831 +1,479 0.04% 18,134,602
2013-09-12 2013-09-10 30.720 598,352 -6,242 0.04% 18,381,138
2013-09-09 2013-09-05 31.399 604,594 +8,691 0.04% 18,983,416
2013-09-06 2013-09-04 30.843 595,903 -2,318 0.04% 18,379,371
2013-09-05 2013-09-03 30.621 598,221 -3,599 0.04% 18,317,885
2013-09-04 2013-09-02 30.232 601,820 -22,860 0.04% 18,193,975
2013-09-03 2013-08-30 30.009 624,680 -2,160 0.04% 18,746,208
2013-09-02 2013-08-29 29.787 626,840 -2,397 0.04% 18,671,688
2013-08-30 2013-08-28 29.287 629,237 -878 0.04% 18,428,371
2013-08-29 2013-08-27 29.065 630,115 -163,946 0.04% 18,314,016
2013-08-28 2013-08-26 27.203 794,061 -3,599 0.05% 21,600,741
2013-08-27 2013-08-23 26.647 797,660 -19,434 0.05% 21,255,362
2013-08-26 2013-08-22 26.675 817,094 +2,159 0.05% 21,795,927
2013-08-22 2013-08-20 26.064 814,935 +7,198 0.05% 21,240,165
2013-08-21 2013-08-19 26.786 807,737 +1,439 0.05% 21,636,106
2013-08-20 2013-08-16 26.703 806,298 -14,774 0.05% 21,530,348
2013-08-19 2013-08-15 26.175 821,072 -3,978 0.05% 21,491,376
2013-08-16 2013-08-13 26.008 825,050 -10,796 0.05% 21,457,949
2013-08-15 2013-08-12 25.174 835,846 +46,898 0.06% 21,041,977
2013-08-13 2013-08-09 24.396 788,948 +3,599 0.05% 19,247,529
2013-08-12 2013-08-08 24.063 785,349 -6,319 0.05% 18,897,862
2013-08-09 2013-08-07 23.980 791,668 +39,588 0.05% 18,983,923
2013-08-06 2013-08-02 24.452 752,080 +17,994 0.05% 18,389,876
2013-08-05 2013-08-01 24.285 734,086 -3,599 0.05% 17,827,501
2013-08-02 2013-07-31 24.007 737,685 +3,599 0.05% 17,709,927
2013-07-30 2013-07-26 25.008 734,086 -396 0.05% 18,357,838
2013-07-29 2013-07-25 25.008 734,482 +9,358 0.05% 18,367,741
2013-07-25 2013-07-23 25.174 725,124 -5,595 0.05% 18,254,610
2013-07-19 2013-07-17 24.285 730,719 +10,077 0.05% 17,745,732
2013-07-18 2013-07-16 24.563 720,642 -1,439 0.05% 17,701,249
2013-07-17 2013-07-15 24.563 722,081 +5,038 0.05% 17,736,596
2013-07-16 2013-07-12 24.619 717,043 +3,437 0.05% 17,652,695
2013-07-15 2013-07-11 24.980 713,606 -43,187 0.05% 17,825,851
2013-07-12 2013-07-10 23.924 756,793 -4,394 0.05% 18,105,576
2013-07-11 2013-07-09 23.563 761,187 -6,478 0.05% 17,935,740
2013-07-09 2013-07-05 23.674 767,665 +645 0.05% 18,173,703
2013-07-08 2013-07-04 23.285 767,020 -319 0.05% 17,860,055
2013-07-04 2013-07-02 23.757 767,339 +12,956 0.05% 18,229,950
2013-07-03 2013-06-28 24.313 754,383 -16,555 0.05% 18,341,381
2013-07-02 2013-06-27 23.813 770,938 +55,345 0.05% 18,358,296
2013-06-28 2013-06-26 23.785 715,593 -17,994 0.05% 17,020,485
2013-06-27 2013-06-25 23.535 733,587 -5,039 0.05% 17,265,021
2013-06-26 2013-06-24 23.257 738,626 +46,066 0.05% 17,178,377
2013-06-25 2013-06-21 24.035 692,560 -9,357 0.05% 16,645,835
2013-06-24 2013-06-20 24.035 701,917 -23,753 0.05% 16,870,733
2013-06-20 2013-06-18 24.313 725,670 +1,440 0.05% 17,643,279
2013-06-19 2013-06-17 24.313 724,230 -3,599 0.05% 17,608,268
2013-06-18 2013-06-14 24.369 727,829 -3,599 0.05% 17,736,219
2013-06-17 2013-06-13 24.119 731,428 +1,368 0.05% 17,641,008
2013-06-14 2013-06-11 24.174 730,060 +14,395 0.05% 17,648,585
2013-06-13 2013-06-10 24.647 715,665 +15,115 0.05% 17,638,656
2013-06-11 2013-06-07 24.619 700,550 +3,599 0.05% 17,246,658
2013-06-07 2013-06-05 25.425 696,951 -4,349 0.05% 17,719,662
2013-06-05 2013-06-03 24.841 701,300 +2,880 0.05% 17,421,014
2013-06-04 2013-05-31 25.480 698,420 +1,439 0.05% 17,795,823
2013-06-03 2013-05-30 25.397 696,981 +720 0.05% 17,701,058
2013-05-31 2013-05-29 25.591 696,261 +720 0.05% 17,818,198
2013-05-30 2013-05-28 25.841 695,541 +7,197 0.05% 17,973,712
2013-05-28 2013-05-24 27.970 688,344 +39,436 0.05% 19,252,763
2013-05-27 2013-05-23 28.667 648,908 +2,752 0.05% 18,602,551
2013-05-23 2013-05-21 28.900 646,156 +11,711 0.05% 18,673,952
2013-05-22 2013-05-20 29.656 634,445 -20,637 0.05% 18,815,104
2013-05-21 2013-05-16 29.307 655,082 +2,752 0.05% 19,198,560
2013-05-16 2013-05-14 29.075 652,330 +7,567 0.05% 18,966,178
2013-05-15 2013-05-13 29.482 644,763 +2,063 0.05% 19,008,617
2013-05-14 2013-05-10 29.947 642,700 +8,943 0.05% 19,246,776
2013-05-13 2013-05-09 29.889 633,757 -11,694 0.05% 18,942,110
2013-05-10 2013-05-08 30.296 645,451 -6,879 0.05% 19,554,353
2013-05-09 2013-05-07 29.889 652,330 -3,440 0.05% 19,497,231
2013-05-08 2013-05-06 29.075 655,770 -3,439 0.05% 19,066,194
2013-05-07 2013-05-03 28.813 659,209 -6,879 0.05% 18,993,686
2013-05-03 2013-04-30 28.958 666,088 -10,318 0.05% 19,288,720
2013-04-30 2013-04-26 28.260 676,406 -12,382 0.05% 19,115,523
2013-04-29 2013-04-25 28.028 688,788 -5,503 0.05% 19,305,234
2013-04-26 2013-04-24 27.679 694,291 -1,376 0.05% 19,217,237
2013-04-25 2013-04-23 27.243 695,667 -2,064 0.05% 18,951,931
2013-04-24 2013-04-22 27.650 697,731 +35,083 0.05% 19,292,166
2013-04-23 2013-04-19 28.290 662,648 +10,318 0.05% 18,745,982
2013-04-22 2013-04-18 27.359 652,330 +10,318 0.05% 17,847,173
2013-04-17 2013-04-15 27.156 642,012 +4,815 0.05% 17,434,219
2013-04-16 2013-04-12 27.737 637,197 +1,376 0.05% 17,673,988
2013-04-15 2013-04-11 28.202 635,821 -15,133 0.05% 17,931,601
2013-04-12 2013-04-10 28.144 650,954 +1,375 0.05% 18,320,534
2013-04-11 2013-04-09 27.650 649,579 -13,757 0.05% 17,960,770
2013-04-10 2013-04-08 26.574 663,336 +3,439 0.05% 17,627,561
2013-04-09 2013-04-05 26.778 659,897 -8,461 0.05% 17,670,476
2013-04-08 2013-04-03 27.853 668,358 +13,758 0.05% 18,616,032
2013-04-05 2013-04-02 28.493 654,600 +8,942 0.05% 18,651,533
2013-04-02 2013-03-27 29.482 645,658 -35,770 0.05% 19,035,003
2013-03-28 2013-03-26 29.714 681,428 +57,095 0.05% 20,248,056
2013-03-26 2013-03-22 31.110 624,333 +4,815 0.05% 19,422,831
2013-03-25 2013-03-21 31.284 619,518 +6,879 0.05% 19,381,111
2013-03-20 2013-03-18 31.342 612,639 +3,439 0.05% 19,201,531
2013-03-19 2013-03-15 32.098 609,200 -3,439 0.05% 19,554,262
2013-03-18 2013-03-14 31.284 612,639 +3,439 0.05% 19,165,907
2013-03-15 2013-03-13 31.459 609,200 -3,439 0.05% 19,164,594
2013-03-12 2013-03-08 32.447 612,639 -6,879 0.05% 19,878,394
2013-03-11 2013-03-07 32.215 619,518 +10,318 0.05% 19,957,501
2013-03-07 2013-03-05 32.098 609,200 +3,440 0.05% 19,554,262
2013-03-06 2013-03-04 32.156 605,760 -1,376 0.05% 19,479,068
2013-03-05 2013-03-01 32.738 607,136 -4,127 0.05% 19,876,359
2013-03-04 2013-02-28 32.389 611,263 -11,006 0.05% 19,798,203
2013-03-01 2013-02-27 31.110 622,269 +10,318 0.05% 19,358,621
2013-02-28 2013-02-26 31.342 611,951 -38,522 0.05% 19,179,968
2013-02-27 2013-02-25 31.866 650,473 -1,376 0.05% 20,727,756
2013-02-26 2013-02-22 31.575 651,849 +4,128 0.05% 20,582,081
2013-02-25 2013-02-21 31.866 647,721 +3,439 0.05% 20,640,062
2013-02-21 2013-02-19 31.924 644,282 +20,637 0.05% 20,567,940
2013-02-20 2013-02-18 33.203 623,645 +6,879 0.05% 20,706,944
2013-02-19 2013-02-15 33.726 616,766 +6,879 0.05% 20,801,319
2013-02-06 2013-02-04 34.482 609,887 -1,376 0.05% 21,030,351
2013-02-05 2013-02-01 34.657 611,263 -24,076 0.05% 21,184,432
2013-02-01 2013-01-30 34.366 635,339 +1,376 0.05% 21,834,108
2013-01-30 2013-01-28 33.901 633,963 -5,504 0.05% 21,491,906
2013-01-29 2013-01-25 33.436 639,467 +3,440 0.05% 21,381,021
2013-01-24 2013-01-22 35.238 636,027 -17,197 0.05% 22,412,517
2013-01-23 2013-01-21 34.715 653,224 -23,732 0.05% 22,676,651
2013-01-22 2013-01-18 34.831 676,956 -8,255 0.05% 23,579,236
2013-01-21 2013-01-17 34.192 685,211 +8,942 0.05% 23,428,480
2013-01-18 2013-01-16 34.599 676,269 +17,198 0.05% 23,398,009
2013-01-17 2013-01-15 35.180 659,071 +22,012 0.05% 23,186,224
2013-01-16 2013-01-14 35.238 637,059 +6,879 0.05% 22,448,883
2013-01-15 2013-01-11 34.773 630,180 -1,376 0.05% 21,913,324
2013-01-14 2013-01-10 34.424 631,556 -26,827 0.05% 21,740,826
2013-01-11 2013-01-09 33.087 658,383 +687 0.05% 21,783,785
2013-01-10 2013-01-08 32.389 657,696 +26,140 0.05% 21,302,121
2013-01-09 2013-01-07 33.843 631,556 -8,942 0.05% 21,373,582
2013-01-08 2013-01-04 33.668 640,498 +6,878 0.05% 21,564,471
2013-01-07 2013-01-03 34.075 633,620 -12,382 0.05% 21,590,811
2013-01-04 2013-01-02 33.494 646,002 -8,254 0.05% 21,637,088
2013-01-03 2012-12-31 31.575 654,256 +2,751 0.05% 20,658,082
2013-01-02 2012-12-27 30.703 651,505 -16,509 0.05% 20,002,954
2012-12-28 2012-12-24 30.005 668,014 -24,764 0.05% 20,043,692
2012-12-27 2012-12-20 30.179 692,778 -825 0.05% 20,907,587
2012-12-21 2012-12-19 30.296 693,603 -27,516 0.05% 21,013,149
2012-12-20 2012-12-18 30.005 721,119 -32,331 0.06% 21,637,102
2012-12-19 2012-12-17 30.005 753,450 -11,006 0.06% 22,607,191
2012-12-18 2012-12-14 29.714 764,456 +33,707 0.06% 22,715,163
2012-12-17 2012-12-13 29.075 730,749 +27,515 0.06% 21,246,172
2012-12-14 2012-12-12 29.191 703,234 +4,128 0.05% 20,527,972
2012-12-13 2012-12-11 28.871 699,106 -4,128 0.05% 20,183,884
2012-12-11 2012-12-07 29.423 703,234 +1,376 0.05% 20,691,541
2012-12-10 2012-12-06 29.598 701,858 +1,376 0.05% 20,773,491
2012-12-07 2012-12-05 29.656 700,482 +8,942 0.05% 20,773,497
2012-12-06 2012-12-04 28.755 691,540 +1,376 0.05% 19,885,021
2012-12-04 2012-11-30 28.987 690,164 -4,815 0.05% 20,005,984
2012-12-03 2012-11-29 28.609 694,979 -6,191 0.05% 19,882,878
2012-11-30 2012-11-28 28.464 701,170 -6,191 0.05% 19,958,067
2012-11-29 2012-11-27 29.045 707,361 -16,509 0.05% 20,545,611
2012-11-28 2012-11-26 29.540 723,870 +6,878 0.06% 21,382,907
2012-11-27 2012-11-23 29.365 716,992 -34,394 0.05% 21,054,656
2012-11-26 2012-11-22 28.871 751,386 +49,184 0.06% 21,693,259
2012-11-23 2012-11-21 28.697 702,202 -37,146 0.05% 20,150,772
2012-11-22 2012-11-20 28.348 739,348 -27,515 0.06% 20,958,779
2012-11-21 2012-11-19 28.580 766,863 +1,375 0.06% 21,917,134
2012-11-20 2012-11-16 28.464 765,488 -4,127 0.06% 21,788,812
2012-11-19 2012-11-15 28.290 769,615 +7,567 0.06% 21,772,025
2012-11-16 2012-11-14 28.987 762,048 +688 0.06% 22,089,707
2012-11-15 2012-11-13 28.667 761,360 +26,139 0.06% 21,826,266
2012-11-14 2012-11-12 29.133 735,221 -5,571 0.06% 21,418,946
2012-11-13 2012-11-09 29.365 740,792 +19,260 0.06% 21,753,549
2012-11-12 2012-11-08 29.249 721,532 +19,949 0.06% 21,104,061
2012-11-09 2012-11-07 29.889 701,583 +23,388 0.05% 20,969,334
2012-11-08 2012-11-06 30.645 678,195 +4,128 0.05% 20,782,972
2012-11-07 2012-11-05 30.586 674,067 -4,128 0.05% 20,617,275
2012-11-06 2012-11-02 30.237 678,195 +3,782 0.05% 20,506,918
2012-11-05 2012-11-01 29.830 674,413 -5,503 0.05% 20,118,044
2012-11-02 2012-10-31 30.005 679,916 +17,197 0.05% 20,400,811
2012-10-31 2012-10-29 29.947 662,719 -687 0.05% 19,846,280
2012-10-30 2012-10-26 29.482 663,406 -3,440 0.05% 19,558,242
2012-10-29 2012-10-25 30.528 666,846 -17,885 0.05% 20,357,635
2012-10-26 2012-10-24 30.412 684,731 +14,446 0.05% 20,823,999
2012-10-25 2012-10-22 30.412 670,285 -9,973 0.05% 20,384,668
2012-10-24 2012-10-19 29.947 680,258 -4,128 0.05% 20,371,516
2012-10-22 2012-10-18 29.772 684,386 -6,879 0.05% 20,375,747
2012-10-18 2012-10-16 29.830 691,265 -687 0.05% 20,620,747
2012-10-17 2012-10-15 29.656 691,952 -6,879 0.05% 20,520,531
2012-10-16 2012-10-12 29.133 698,831 +4,815 0.05% 20,358,808
2012-10-15 2012-10-11 28.958 694,016 -17,197 0.05% 20,097,465
2012-10-11 2012-10-09 28.726 711,213 +13,070 0.05% 20,430,034
2012-10-10 2012-10-08 28.173 698,143 -1,376 0.05% 19,668,925
2012-10-09 2012-10-05 28.348 699,519 +4,127 0.05% 19,829,721
2012-10-08 2012-10-04 28.173 695,392 -688 0.05% 19,591,421
2012-10-04 2012-09-28 27.679 696,080 -17,885 0.05% 19,266,755
2012-10-03 2012-09-27 27.039 713,965 +11,006 0.05% 19,305,112
2012-09-28 2012-09-26 26.923 702,959 +5,503 0.05% 18,925,765
2012-09-27 2012-09-25 27.359 697,456 +3,440 0.05% 19,081,781
2012-09-21 2012-09-19 27.970 694,016 -35,082 0.05% 19,411,407
2012-09-20 2012-09-18 27.737 729,098 -2,752 0.06% 20,223,054
2012-09-19 2012-09-17 27.708 731,850 -23,388 0.06% 20,278,108
2012-09-18 2012-09-14 27.679 755,238 -14,446 0.06% 20,904,185
2012-09-17 2012-09-13 26.719 769,684 -21,324 0.06% 20,565,555
2012-09-14 2012-09-12 26.719 791,008 -41,273 0.06% 21,135,321
2012-09-13 2012-09-11 26.429 832,281 -1,376 0.06% 21,996,133
2012-09-12 2012-09-10 26.574 833,657 +4,127 0.06% 22,153,689
2012-09-11 2012-09-07 26.342 829,530 +65,349 0.06% 21,851,073
2012-09-10 2012-09-06 25.673 764,181 +6,191 0.06% 19,618,663
2012-09-07 2012-09-05 25.324 757,990 +17,198 0.06% 19,195,264
2012-09-06 2012-09-04 25.440 740,792 +6,191 0.06% 18,845,896
2012-09-05 2012-09-03 26.574 734,601 -19,261 0.06% 19,521,365
2012-09-04 2012-08-31 27.894 753,862 -1,376 0.06% 21,028,142
2012-09-03 2012-08-30 27.625 755,238 +24,790 0.06% 20,863,310
2012-08-30 2012-08-28 27.954 730,448 -3,344 0.06% 20,418,711
2012-08-29 2012-08-27 27.445 733,792 +3,344 0.06% 20,139,239
2012-08-28 2012-08-24 27.595 730,448 +9,366 0.06% 20,156,652
2012-08-27 2012-08-23 28.103 721,082 +9,365 0.06% 20,264,687
2012-08-24 2012-08-22 28.043 711,717 -42,813 0.06% 19,958,945
2012-08-23 2012-08-21 28.223 754,530 -57,531 0.06% 21,294,915
2012-08-22 2012-08-20 26.309 812,061 -16,724 0.06% 21,364,795
2012-08-21 2012-08-17 26.010 828,785 +4,014 0.07% 21,557,011
2012-08-17 2012-08-15 25.831 824,771 -1,338 0.06% 21,304,656
2012-08-16 2012-08-14 26.190 826,109 -1,338 0.06% 21,635,596
2012-08-14 2012-08-10 26.399 827,447 +2,007 0.07% 21,843,805
2012-08-13 2012-08-09 26.399 825,440 +4,682 0.06% 21,790,822
2012-08-10 2012-08-08 25.771 820,758 +2,007 0.06% 21,151,920
2012-08-09 2012-08-07 25.771 818,751 +31,442 0.06% 21,100,197
2012-08-08 2012-08-06 25.921 787,309 -3,345 0.06% 20,407,590
2012-08-06 2012-08-02 26.010 790,654 +3,345 0.06% 20,565,209
2012-08-02 2012-07-31 25.980 787,309 -10,035 0.06% 20,454,666
2012-07-31 2012-07-27 25.831 797,344 +20,069 0.06% 20,596,189
2012-07-27 2012-07-25 24.844 777,275 +3,345 0.06% 19,310,927
2012-07-26 2012-07-24 24.994 773,930 +10,034 0.06% 19,343,513
2012-07-25 2012-07-23 25.442 763,896 -5,351 0.06% 19,435,298
2012-07-24 2012-07-20 26.578 769,247 -2,676 0.06% 20,445,370
2012-07-23 2012-07-19 26.847 771,923 -26,090 0.06% 20,724,197
2012-07-20 2012-07-18 25.562 798,013 -28,096 0.06% 20,398,747
2012-07-19 2012-07-17 25.682 826,109 +16,724 0.06% 21,215,727
2012-07-18 2012-07-16 25.293 809,385 +2,676 0.06% 20,471,653
2012-07-17 2012-07-13 25.562 806,709 +37,462 0.06% 20,621,033
2012-07-16 2012-07-12 25.711 769,247 +11,372 0.06% 19,778,423
2012-07-12 2012-07-10 26.010 757,875 +2,007 0.06% 19,712,615
2012-07-11 2012-07-09 26.549 755,868 +7,358 0.06% 20,067,179
2012-07-10 2012-07-06 27.326 748,510 +4,683 0.06% 20,453,668
2012-07-09 2012-07-05 26.967 743,827 -1,338 0.06% 20,058,843
2012-07-06 2012-07-04 27.027 745,165 +2,007 0.06% 20,139,481
2012-07-05 2012-07-03 27.117 743,158 -8,027 0.06% 20,151,893
2012-07-04 2012-06-29 25.921 751,185 +4,013 0.06% 19,471,231
2012-07-03 2012-06-28 25.652 747,172 +4,683 0.06% 19,166,167
2012-06-29 2012-06-27 26.309 742,489 +8,028 0.06% 19,534,401
2012-06-26 2012-06-22 26.578 734,461 +2,007 0.06% 19,520,813
2012-06-22 2012-06-20 27.236 732,454 -6,021 0.06% 19,949,230
2012-06-21 2012-06-19 26.997 738,475 +5,352 0.06% 19,936,593
2012-06-20 2012-06-18 27.206 733,123 +52,848 0.06% 19,945,533
2012-06-18 2012-06-14 26.788 680,275 -27,428 0.05% 18,223,002
2012-06-15 2012-06-13 27.505 707,703 +10,035 0.06% 19,465,531
2012-06-14 2012-06-12 26.668 697,668 -115,062 0.05% 18,605,488
2012-06-13 2012-06-11 26.100 812,730 +10,703 0.06% 21,212,309
2012-06-12 2012-06-08 25.113 802,027 +88,973 0.06% 20,141,679
2012-06-11 2012-06-07 24.785 713,054 -40,807 0.06% 17,672,759
2012-06-08 2012-06-06 24.306 753,861 +39,469 0.06% 18,323,533
2012-06-07 2012-06-05 23.947 714,392 -8,697 0.06% 17,107,892
2012-06-06 2012-06-04 23.619 723,089 +28,097 0.06% 17,078,363
2012-06-05 2012-06-01 25.442 694,992 +6,689 0.05% 17,682,219
2012-06-04 2012-05-31 25.801 688,303 -4,014 0.05% 17,758,973
2012-06-01 2012-05-30 25.532 692,317 -15,386 0.05% 17,676,255
2012-05-31 2012-05-29 25.921 707,703 -4,683 0.06% 18,344,148
2012-05-30 2012-05-28 24.456 712,386 +19,400 0.06% 17,421,923
2012-05-29 2012-05-25 23.947 692,986 -24,417 0.05% 16,595,272
2012-05-28 2012-05-24 24.306 717,403 +4,014 0.06% 17,437,376
2012-05-25 2012-05-23 24.336 713,389 +4,683 0.06% 17,361,139
2012-05-24 2012-05-22 25.084 708,706 +2,676 0.06% 17,776,877
2012-05-23 2012-05-21 24.934 706,030 +5,351 0.06% 17,604,213
2012-05-22 2012-05-18 25.592 700,679 +6,690 0.06% 17,931,651
2012-05-21 2012-05-17 26.818 693,989 -4,014 0.05% 18,611,117
2012-05-18 2012-05-16 27.565 698,003 +4,683 0.05% 19,240,467
2012-05-17 2012-05-15 28.880 693,320 -669 0.05% 20,023,420
2012-05-15 2012-05-11 28.163 693,989 -27,428 0.05% 19,544,785
2012-05-14 2012-05-10 27.804 721,417 +4,683 0.06% 20,058,420
2012-05-11 2012-05-09 28.103 716,734 +13,379 0.06% 20,142,495
2012-05-10 2012-05-08 28.910 703,355 -3,277 0.06% 20,334,264
2012-05-09 2012-05-07 29.179 706,632 +6,020 0.06% 20,619,139
2012-05-08 2012-05-04 30.256 700,612 -3,345 0.06% 21,197,541
2012-05-07 2012-05-03 30.615 703,957 -32,110 0.06% 21,551,301
2012-05-04 2012-05-02 29.718 736,067 +669 0.06% 21,874,147
2012-05-03 2012-04-30 29.090 735,398 -3,345 0.06% 21,392,556
2012-04-30 2012-04-26 28.791 738,743 +10,035 0.06% 21,269,000
2012-04-26 2012-04-24 28.611 728,708 +1,338 0.06% 20,849,367
2012-04-25 2012-04-23 28.462 727,370 +2,007 0.06% 20,702,354
2012-04-24 2012-04-20 29.299 725,363 +14,717 0.06% 21,252,444
2012-04-23 2012-04-19 29.508 710,646 +12,041 0.06% 20,969,973
2012-04-20 2012-04-18 29.000 698,605 -13,379 0.05% 20,259,598
2012-04-19 2012-04-17 28.432 711,984 +33,448 0.06% 20,243,153
2012-04-18 2012-04-16 27.206 678,536 -6,021 0.05% 18,460,425
2012-04-17 2012-04-13 27.625 684,557 +2,007 0.05% 18,910,760
2012-04-16 2012-04-12 26.668 682,550 +18,062 0.05% 18,202,319
2012-04-13 2012-04-11 26.638 664,488 +7,359 0.05% 17,700,774
2012-04-12 2012-04-10 27.117 657,129 +2,676 0.05% 17,819,082
2012-04-11 2012-04-05 28.193 654,453 +11,372 0.05% 18,450,900
2012-04-10 2012-04-03 28.701 643,081 +4,014 0.05% 18,457,136
2012-04-05 2012-04-02 28.492 639,067 -3,345 0.05% 18,208,187
2012-04-03 2012-03-30 27.625 642,412 +4,014 0.05% 17,746,512
2012-04-02 2012-03-29 28.342 638,398 +15,988 0.05% 18,093,695
2012-03-30 2012-03-28 29.478 622,410 +3,345 0.05% 18,347,668
2012-03-29 2012-03-27 29.538 619,065 -6,690 0.05% 18,286,079
2012-03-28 2012-03-26 29.419 625,755 +1,338 0.05% 18,408,857
2012-03-27 2012-03-23 29.598 624,417 +8,697 0.05% 18,481,504
2012-03-22 2012-03-20 30.495 615,720 -1,138 0.05% 18,776,335
2012-03-21 2012-03-19 30.435 616,858 -1,337 0.05% 18,774,154
2012-03-20 2012-03-16 30.794 618,195 +200 0.05% 19,036,632
2012-03-16 2012-03-14 31.093 617,995 -21,407 0.05% 19,215,235
2012-03-15 2012-03-13 31.212 639,402 -58,868 0.05% 19,957,305
2012-03-14 2012-03-12 30.555 698,270 +48,165 0.05% 21,335,444
2012-03-13 2012-03-09 31.392 650,105 +14,717 0.05% 20,407,989
2012-03-12 2012-03-08 31.571 635,388 -15,386 0.05% 20,059,972
2012-03-09 2012-03-07 30.375 650,774 +16,724 0.05% 19,767,480
2012-03-08 2012-03-06 31.033 634,050 +30,772 0.05% 19,676,519
2012-03-07 2012-03-05 32.827 603,278 +669 0.05% 19,803,741
2012-03-06 2012-03-02 34.023 602,609 -21,406 0.05% 20,502,427
2012-03-05 2012-03-01 32.887 624,015 -19,400 0.05% 20,521,784
2012-03-02 2012-02-29 32.707 643,415 -9,366 0.05% 21,044,369
2012-03-01 2012-02-28 31.930 652,781 +29,435 0.05% 20,843,285
2012-02-29 2012-02-27 31.571 623,346 +6,689 0.05% 19,679,792
2012-02-28 2012-02-24 32.648 616,657 +669 0.05% 20,132,314
2012-02-24 2012-02-22 33.305 615,988 +3,345 0.05% 20,515,629
2012-02-23 2012-02-21 33.006 612,643 +4,683 0.05% 20,221,061
2012-02-22 2012-02-20 33.186 607,960 -1,606 0.05% 20,175,550
2012-02-21 2012-02-17 32.887 609,566 +669 0.05% 20,046,604
2012-02-20 2012-02-16 32.648 608,897 +6,021 0.05% 19,878,970
2012-02-17 2012-02-15 33.544 602,876 +10,636 0.05% 20,223,124
2012-02-16 2012-02-14 33.305 592,240 +1,338 0.05% 19,724,696
2012-02-15 2012-02-13 33.843 590,902 -2,676 0.05% 19,998,125
2012-02-14 2012-02-10 33.066 593,578 -669 0.05% 19,627,289
2012-02-13 2012-02-09 34.322 594,247 -32,110 0.05% 20,395,591
2012-02-10 2012-02-08 33.963 626,357 +2,676 0.05% 21,272,947
2012-02-09 2012-02-07 32.648 623,681 -2,007 0.05% 20,361,631
2012-02-08 2012-02-06 32.707 625,688 -9,365 0.05% 20,464,566
2012-02-07 2012-02-03 33.245 635,053 -48,166 0.05% 21,112,621
2012-02-06 2012-02-02 31.810 683,219 +38,666 0.05% 21,733,465
2012-02-03 2012-02-01 30.256 644,553 -8,696 0.05% 19,501,434
2012-02-02 2012-01-31 30.555 653,249 -3,345 0.05% 19,959,840
2012-02-01 2012-01-30 29.957 656,594 +1,338 0.05% 19,669,442
2012-01-31 2012-01-27 30.854 655,256 -14,717 0.05% 20,217,065
2012-01-30 2012-01-26 31.153 669,973 -8,697 0.05% 20,871,440
2012-01-27 2012-01-20 30.196 678,670 -2,007 0.05% 20,493,089
2012-01-26 2012-01-19 30.375 680,677 -18,062 0.05% 20,675,793
2012-01-20 2012-01-18 30.017 698,739 -3,344 0.05% 20,973,751
2012-01-19 2012-01-17 29.837 702,083 -2,007 0.06% 20,948,185
2012-01-18 2012-01-16 28.880 704,090 +2,675 0.06% 20,334,463
2012-01-17 2012-01-13 28.880 701,415 +12,042 0.06% 20,257,207
2012-01-16 2012-01-12 28.940 689,373 +62,615 0.05% 19,950,649
2012-01-13 2012-01-11 30.734 626,758 -18,062 0.05% 19,262,844
2012-01-12 2012-01-10 30.973 644,820 +3,345 0.05% 19,972,188
2012-01-11 2012-01-09 30.375 641,475 +1,338 0.05% 19,485,019
2012-01-10 2012-01-06 29.538 640,137 +18,731 0.05% 18,908,509
2012-01-09 2012-01-05 30.196 621,406 +24,082 0.05% 18,763,948
2012-01-06 2012-01-04 30.316 597,324 +12,711 0.05% 18,108,202
2012-01-05 2012-01-03 31.810 584,613 +2,006 0.05% 18,596,769
2012-01-04 2011-12-30 31.392 582,607 +44,292 0.05% 18,289,103
2012-01-03 2011-12-29 31.153 538,315 +3,144 0.04% 16,769,944
2011-12-29 2011-12-23 32.887 535,171 -1,338 0.05% 17,600,000
2011-12-28 2011-12-22 31.452 536,509 -1,338 0.05% 16,874,082
2011-12-23 2011-12-21 31.332 537,847 -26,089 0.05% 16,851,844
2011-12-22 2011-12-20 30.017 563,936 +18,731 0.05% 16,927,426
2011-12-21 2011-12-19 30.854 545,205 +14,717 0.05% 16,821,586
2011-12-20 2011-12-16 32.827 530,488 -12,042 0.05% 17,414,271
2011-12-19 2011-12-15 30.854 542,530 -669 0.05% 16,739,052
2011-12-16 2011-12-14 31.272 543,199 -4,013 0.05% 16,987,053
2011-12-15 2011-12-13 31.272 547,212 +8,696 0.05% 17,112,549
2011-12-14 2011-12-12 32.050 538,516 +669 0.05% 17,259,205
2011-12-13 2011-12-09 32.229 537,847 +6,021 0.05% 17,334,244
2011-12-12 2011-12-08 33.006 531,826 -1,338 0.05% 17,553,594
2011-12-08 2011-12-06 32.588 533,164 -2,007 0.05% 17,374,596
2011-12-06 2011-12-02 35.372 535,171 -13,379 0.05% 18,929,804
2011-12-05 2011-12-01 34.117 548,550 +29,380 0.05% 18,714,988
2011-12-02 2011-11-30 31.326 519,170 -5,103 0.05% 16,263,706
2011-12-01 2011-11-29 31.797 524,273 +1,276 0.05% 16,670,165
2011-11-30 2011-11-28 32.612 522,997 -31,890 0.05% 17,055,992
2011-11-29 2011-11-25 31.420 554,887 +7,015 0.05% 17,434,790
2011-11-28 2011-11-24 32.236 547,872 +7,016 0.05% 17,661,056
2011-11-25 2011-11-23 31.483 540,856 +12,756 0.05% 17,027,850
2011-11-24 2011-11-22 32.612 528,100 +15,945 0.05% 17,222,411
2011-11-23 2011-11-21 33.302 512,155 +12,119 0.05% 17,055,732
2011-11-21 2011-11-17 35.246 500,036 +637 0.05% 17,624,306
2011-11-18 2011-11-16 35.560 499,399 -1,913 0.05% 17,758,454
2011-11-17 2011-11-15 36.250 501,312 +3,189 0.05% 18,172,320
2011-11-16 2011-11-14 36.563 498,123 -1,276 0.05% 18,212,920
2011-11-15 2011-11-11 35.246 499,399 -6,378 0.05% 17,601,854
2011-11-14 2011-11-10 34.619 505,777 +8,930 0.05% 17,509,453
2011-11-11 2011-11-09 36.375 496,847 -10,205 0.05% 18,072,786
2011-11-09 2011-11-07 36.061 507,052 -9,567 0.05% 18,284,992
2011-11-08 2011-11-04 35.372 516,619 +10,205 0.05% 18,273,592
2011-11-07 2011-11-03 34.054 506,414 +3,189 0.05% 17,245,666
2011-11-04 2011-11-02 34.243 503,225 +5,102 0.05% 17,231,746
2011-11-03 2011-11-01 33.490 498,123 -1,276 0.05% 16,682,160
2011-11-02 2011-10-31 34.493 499,399 +7,016 0.05% 17,226,014
2011-11-01 2011-10-28 34.870 492,383 +13,394 0.04% 17,169,288
2011-10-31 2011-10-27 36.438 478,989 -15,945 0.04% 17,453,242
2011-10-28 2011-10-26 33.866 494,934 +3,189 0.04% 16,761,601
2011-10-26 2011-10-24 33.678 491,745 -20,410 0.04% 16,561,081
2011-10-25 2011-10-21 30.668 512,155 -7,653 0.05% 15,706,691
2011-10-24 2011-10-20 30.354 519,808 +26,787 0.05% 15,778,393
2011-10-21 2011-10-19 33.804 493,021 -5,740 0.04% 16,665,894
2011-10-20 2011-10-18 33.114 498,761 -7,653 0.05% 16,515,847
2011-10-19 2011-10-17 34.619 506,414 +8,291 0.05% 17,531,506
2011-10-18 2011-10-14 33.741 498,123 -1,276 0.05% 16,807,120
2011-10-17 2011-10-13 35.121 499,399 +7,654 0.05% 17,539,214
2011-10-13 2011-10-11 31.420 491,745 -4,465 0.04% 15,450,841
2011-10-12 2011-10-10 28.347 496,210 -1,913 0.05% 14,066,252
2011-10-11 2011-10-07 29.696 498,123 -3,189 0.05% 14,792,140
2011-10-10 2011-10-06 27.344 501,312 -8,291 0.05% 13,707,840
2011-10-07 2011-10-04 24.522 509,603 -1,276 0.05% 12,496,350
2011-10-06 2011-10-03 25.212 510,879 -33,166 0.05% 12,880,079
2011-10-04 2011-09-30 26.591 544,045 +6,378 0.05% 14,466,888
2011-10-03 2011-09-28 28.630 537,667 +6,378 0.05% 15,393,189
2011-09-30 2011-09-27 29.351 531,289 -10,842 0.05% 15,593,770
2011-09-28 2011-09-26 28.316 542,131 +5,102 0.05% 15,350,992
2011-09-26 2011-09-22 29.978 537,029 -8,929 0.05% 16,099,043
2011-09-23 2011-09-21 32.361 545,958 +8,291 0.05% 17,667,837
2011-09-22 2011-09-20 33.992 537,667 +10,843 0.05% 18,276,251
2011-09-21 2011-09-19 35.372 526,824 +638 0.05% 18,634,558
2011-09-20 2011-09-16 36.751 526,186 -1,914 0.05% 19,337,990
2011-09-19 2011-09-15 38.194 528,100 -5,740 0.05% 20,170,093
2011-09-16 2011-09-14 36.939 533,840 +14,670 0.05% 19,719,725
2011-09-15 2011-09-12 38.319 519,170 -7,016 0.05% 19,894,143
2011-09-14 2011-09-09 40.263 526,186 -6,378 0.05% 21,185,990
2011-09-12 2011-09-08 39.950 532,564 +7,016 0.05% 21,275,789
2011-09-09 2011-09-07 39.950 525,548 -17,859 0.05% 20,995,502
2011-09-08 2011-09-06 38.884 543,407 +15,945 0.05% 21,129,604
2011-09-07 2011-09-05 38.821 527,462 -1,275 0.05% 20,476,525
2011-09-06 2011-09-02 39.762 528,737 +17,220 0.05% 21,023,421
2011-09-05 2011-09-01 40.953 511,517 +1,914 0.05% 20,948,247
2011-09-02 2011-08-31 42.897 509,603 -9,567 0.05% 21,860,622
2011-09-01 2011-08-30 42.205 519,170 -8,292 0.05% 21,911,511
2011-08-31 2011-08-29 40.091 527,462 +9,067 0.05% 21,146,711
2011-08-29 2011-08-25 38.875 518,395 +14,990 0.05% 20,152,402
2011-08-26 2011-08-24 39.195 503,405 -9,993 0.05% 19,730,872
2011-08-25 2011-08-23 40.796 513,398 +624 0.05% 20,944,545
2011-08-24 2011-08-22 40.860 512,774 +10,618 0.05% 20,951,928
2011-08-23 2011-08-19 41.244 502,156 -15,614 0.05% 20,711,037
2011-08-19 2011-08-17 43.422 517,770 -7,495 0.05% 22,482,464
2011-08-18 2011-08-16 42.333 525,265 +6,245 0.05% 22,236,030
2011-08-17 2011-08-15 42.909 519,020 -14,989 0.05% 22,270,821
2011-08-16 2011-08-12 38.875 534,009 -4,997 0.05% 20,759,390
2011-08-15 2011-08-11 38.682 539,006 +7,495 0.05% 20,850,087
2011-08-12 2011-08-10 39.835 531,511 +10,618 0.05% 21,172,881
2011-08-11 2011-08-09 37.209 520,893 -18,737 0.05% 19,382,151
2011-08-10 2011-08-08 36.697 539,630 -8,120 0.05% 19,802,865
2011-08-09 2011-08-05 37.658 547,750 -1,249 0.05% 20,627,046
2011-08-08 2011-08-04 39.899 548,999 +34,351 0.05% 21,904,681
2011-08-05 2011-08-03 44.959 514,648 +6,871 0.05% 23,137,942
2011-08-04 2011-08-02 46.688 507,777 -6,246 0.05% 23,707,070
2011-08-03 2011-08-01 45.855 514,023 -16,239 0.05% 23,570,723
2011-08-02 2011-07-29 43.166 530,262 +10,618 0.05% 22,889,048
2011-08-01 2011-07-28 44.575 519,644 +6,246 0.05% 23,162,876
2011-07-29 2011-07-27 45.279 513,398 +15,614 0.05% 23,246,143
2011-07-27 2011-07-25 45.279 497,784 +11,242 0.05% 22,539,157
2011-07-26 2011-07-22 45.855 486,542 +3,123 0.05% 22,310,571
2011-07-25 2011-07-21 44.703 483,419 +1,249 0.04% 21,610,084
2011-07-22 2011-07-20 44.254 482,170 -20,611 0.04% 21,338,091
2011-07-21 2011-07-19 45.535 502,781 +37,475 0.05% 22,894,216
2011-07-20 2011-07-18 47.264 465,306 -42,471 0.04% 21,992,385
2011-07-19 2011-07-15 46.496 507,777 +24,358 0.05% 23,609,510
2011-07-18 2011-07-14 46.112 483,419 +7,495 0.04% 22,291,204
2011-07-15 2011-07-13 45.023 475,924 -25,607 0.04% 21,427,438
2011-07-14 2011-07-12 43.294 501,531 +31,853 0.05% 21,713,098
2011-07-13 2011-07-11 44.190 469,678 +6,870 0.04% 20,755,186
2011-07-11 2011-07-07 43.998 462,808 -12,491 0.04% 20,362,679
2011-07-08 2011-07-06 42.077 475,299 +12,491 0.04% 19,999,060
2011-07-06 2011-07-04 43.166 462,808 -8,744 0.04% 19,977,359
2011-07-05 2011-06-30 42.397 471,552 -1,249 0.04% 19,992,399
2011-07-04 2011-06-29 41.500 472,801 -6,246 0.04% 19,621,433
2011-06-30 2011-06-28 40.284 479,047 +8,744 0.04% 19,297,724
2011-06-29 2011-06-27 40.348 470,303 +2,498 0.04% 18,975,605
2011-06-28 2011-06-24 39.195 467,805 -6,245 0.04% 18,335,536
2011-06-27 2011-06-23 39.259 474,050 -10,618 0.04% 18,610,667
2011-06-24 2011-06-22 38.490 484,668 +2,498 0.04% 18,655,038
2011-06-22 2011-06-20 36.313 482,170 -3,123 0.04% 17,508,969
2011-06-21 2011-06-17 37.145 485,293 -8,744 0.04% 18,026,414
2011-06-20 2011-06-16 38.362 494,037 -6,870 0.05% 18,952,374
2011-06-17 2011-06-15 38.298 500,907 -1,249 0.05% 19,183,843
2011-06-16 2011-06-14 37.594 502,156 -3,123 0.05% 18,877,917
2011-06-15 2011-06-13 38.362 505,279 -7,495 0.05% 19,383,643
2011-06-14 2011-06-10 37.209 512,774 -7,495 0.05% 19,080,048
2011-06-13 2011-06-09 36.249 520,269 -4,996 0.05% 18,859,132
2011-06-10 2011-06-08 36.761 525,265 -9,993 0.05% 19,309,351
2011-06-09 2011-06-07 37.274 535,258 +624 0.05% 19,950,945
2011-06-08 2011-06-03 36.697 534,634 -4,372 0.05% 19,619,526
2011-06-03 2011-06-01 36.505 539,006 -1,874 0.05% 19,676,406
2011-06-02 2011-05-31 35.929 540,880 -3,747 0.05% 19,433,056
2011-05-27 2011-05-25 35.736 544,627 -1,249 0.05% 19,463,041
2011-05-26 2011-05-24 34.904 545,876 +1,249 0.05% 19,053,196
2011-05-25 2011-05-23 35.736 544,627 -3,123 0.05% 19,463,041
2011-05-24 2011-05-20 37.145 547,750 -8,744 0.05% 20,346,406
2011-05-23 2011-05-19 36.569 556,494 -9,993 0.05% 20,350,445
2011-05-19 2011-05-17 35.865 566,487 -3,123 0.05% 20,316,800
2011-05-18 2011-05-16 36.313 569,610 -9,368 0.05% 20,684,165
2011-05-17 2011-05-13 35.480 578,978 -58,086 0.05% 20,542,304
2011-05-16 2011-05-12 33.239 637,064 -3,747 0.06% 21,175,211
2011-05-13 2011-05-11 32.598 640,811 -19,986 0.06% 20,889,357
2011-05-12 2011-05-09 31.253 660,797 +6,245 0.06% 20,652,147
2011-05-11 2011-05-06 31.253 654,552 +4,997 0.06% 20,456,970
2011-05-09 2011-05-05 30.965 649,555 +8,119 0.06% 20,113,596
2011-05-06 2011-05-04 31.157 641,436 +1,874 0.06% 19,985,430
2011-05-05 2011-05-03 31.702 639,562 +10,618 0.06% 20,275,201
2011-05-04 2011-04-29 31.958 628,944 +27,481 0.06% 20,099,713
2011-05-03 2011-04-28 32.278 601,463 -4,372 0.06% 19,414,078
2011-04-29 2011-04-27 32.534 605,835 -1,874 0.06% 19,710,398
2011-04-28 2011-04-26 33.239 607,709 +3,123 0.06% 20,199,487
2011-04-27 2011-04-21 34.327 604,586 -2,498 0.06% 20,753,923
2011-04-26 2011-04-20 34.263 607,084 -14,990 0.06% 20,800,793
2011-04-21 2011-04-19 33.879 622,074 +1,249 0.06% 21,075,362
2011-04-20 2011-04-18 33.943 620,825 -11,242 0.06% 21,072,807
2011-04-19 2011-04-15 33.815 632,067 -17,488 0.06% 21,373,437
2011-04-15 2011-04-13 31.830 649,555 -11,242 0.06% 20,675,196
2011-04-14 2011-04-12 31.349 660,797 +4,372 0.06% 20,715,627
2011-04-13 2011-04-11 31.574 656,425 +1,873 0.06% 20,725,707
2011-04-12 2011-04-08 31.381 654,552 -12,491 0.06% 20,540,810
2011-04-11 2011-04-07 31.029 667,043 -1,249 0.06% 20,697,836
2011-04-08 2011-04-06 30.709 668,292 +1,249 0.06% 20,522,591
2011-04-07 2011-04-04 30.645 667,043 -18,737 0.06% 20,441,516
2011-04-06 2011-04-01 30.005 685,780 +1,249 0.06% 20,576,511
2011-04-04 2011-03-31 30.037 684,531 +19,362 0.06% 20,560,955
2011-04-01 2011-03-30 29.204 665,169 -33,103 0.06% 19,425,588
2011-03-31 2011-03-29 28.500 698,272 +14,365 0.06% 19,900,407
2011-03-30 2011-03-28 28.724 683,907 +41,222 0.06% 19,644,312
2011-03-29 2011-03-25 29.556 642,685 +11,867 0.06% 18,995,345
2011-03-28 2011-03-24 30.997 630,818 -11,242 0.06% 19,553,602
2011-03-25 2011-03-23 30.037 642,060 +6,245 0.06% 19,285,273
2011-03-24 2011-03-22 30.485 635,815 -26,856 0.06% 19,382,734
2011-03-23 2011-03-21 28.884 662,671 -6,246 0.06% 19,140,436
2011-03-21 2011-03-17 27.955 668,917 -89,938 0.06% 18,699,664
2011-03-18 2011-03-16 28.756 758,855 +1,873 0.07% 21,821,393
2011-03-17 2011-03-15 28.083 756,982 -80,569 0.07% 21,258,493
2011-03-16 2011-03-14 29.716 837,551 +7,495 0.08% 24,888,949
2011-03-15 2011-03-11 30.485 830,056 +49,341 0.08% 25,304,145
2011-03-14 2011-03-10 31.381 780,715 +9,368 0.07% 24,499,991
2011-03-11 2011-03-09 31.414 771,347 +10,618 0.07% 24,230,709
2011-03-10 2011-03-08 31.830 760,729 -3,747 0.07% 24,213,841
2011-03-08 2011-03-04 31.990 764,476 -2,499 0.07% 24,455,507
2011-03-07 2011-03-03 31.157 766,975 -1,873 0.07% 23,896,890
2011-03-04 2011-03-02 31.061 768,848 +3,747 0.07% 23,881,387
2011-03-03 2011-03-01 31.894 765,101 -12,491 0.07% 24,402,001
2011-03-02 2011-02-28 31.542 777,592 -6,246 0.07% 24,526,487
2011-03-01 2011-02-25 30.517 783,838 +4,996 0.07% 23,920,296
2011-02-28 2011-02-24 29.844 778,842 +6,871 0.07% 23,244,093
2011-02-25 2011-02-23 30.133 771,971 +11,242 0.07% 23,261,512
2011-02-24 2011-02-22 30.869 760,729 -3,747 0.07% 23,483,041
2011-02-23 2011-02-21 31.542 764,476 +8,119 0.07% 24,112,787
2011-02-22 2011-02-18 31.958 756,357 +6,246 0.07% 24,171,561
2011-02-21 2011-02-17 31.478 750,111 -8,744 0.07% 23,611,652
2011-02-18 2011-02-16 30.805 758,855 -71,826 0.07% 23,376,592
2011-02-17 2011-02-15 29.812 830,681 -38,724 0.08% 24,764,598
2011-02-16 2011-02-14 31.125 869,405 +59,959 0.08% 27,060,494
2011-02-14 2011-02-10 30.677 809,446 +9,369 0.08% 24,831,372
2011-02-11 2011-02-09 31.349 800,077 -6,246 0.07% 25,081,979
2011-02-10 2011-02-08 30.805 806,323 +1,874 0.07% 24,838,848
2011-02-09 2011-02-07 31.414 804,449 +3,123 0.07% 25,270,559
2011-02-08 2011-02-02 32.406 801,326 -1,874 0.07% 25,967,915
2011-02-07 2011-01-31 31.221 803,200 +3,123 0.07% 25,077,004
2011-02-01 2011-01-28 31.542 800,077 -6,870 0.07% 25,235,699
2011-01-31 2011-01-27 31.510 806,947 +22,484 0.07% 25,426,550
2011-01-28 2011-01-26 32.342 784,463 -71,201 0.07% 25,371,209
2011-01-27 2011-01-25 32.086 855,664 -3,123 0.08% 27,454,802
2011-01-26 2011-01-24 32.150 858,787 -9,993 0.08% 27,610,006
2011-01-25 2011-01-21 32.919 868,780 -2,498 0.08% 28,598,961
2011-01-24 2011-01-20 32.854 871,278 +30,604 0.08% 28,625,392
2011-01-21 2011-01-19 34.199 840,674 -2,499 0.08% 28,750,553
2011-01-20 2011-01-18 34.584 843,173 -1,873 0.08% 29,160,017
2011-01-18 2011-01-14 34.712 845,046 +1,249 0.08% 29,333,032
2011-01-17 2011-01-13 35.224 843,797 -3,748 0.08% 29,721,997
2011-01-14 2011-01-12 34.840 847,545 +14,366 0.08% 29,528,337
2011-01-13 2011-01-11 34.135 833,179 +12,491 0.08% 28,440,868
2011-01-12 2011-01-10 34.392 820,688 -9,368 0.08% 28,224,723
2011-01-11 2011-01-07 35.416 830,056 +6,245 0.08% 29,397,463
2011-01-10 2011-01-06 35.672 823,811 -6,245 0.08% 29,387,328
2011-01-07 2011-01-05 36.249 830,056 -2,499 0.08% 30,088,542
2011-01-06 2011-01-04 37.081 832,555 +2,499 0.08% 30,872,288
2011-01-05 2011-01-03 36.825 830,056 +4,372 0.08% 30,566,982
2011-01-04 2010-12-31 36.057 825,684 +11,866 0.08% 29,771,423
2010-12-30 2010-12-28 34.968 813,818 -8,119 0.08% 28,457,534
2010-12-29 2010-12-24 35.096 821,937 +4,372 0.08% 28,846,718
2010-12-28 2010-12-22 35.801 817,565 -23,109 0.08% 29,269,238
2010-12-23 2010-12-21 35.160 840,674 -29,980 0.08% 29,558,152
2010-12-21 2010-12-17 34.135 870,654 +12,492 0.08% 29,720,091
2010-12-20 2010-12-16 33.559 858,162 +15,614 0.08% 28,799,032
2010-12-17 2010-12-15 35.032 842,548 +3,747 0.08% 29,516,122
2010-12-16 2010-12-14 35.672 838,801 -3,122 0.08% 29,922,058
2010-12-15 2010-12-13 35.224 841,923 +6,245 0.08% 29,655,987
2010-12-14 2010-12-10 35.608 835,678 +13,741 0.08% 29,757,133
2010-12-13 2010-12-09 36.121 821,937 +5,621 0.08% 29,688,958
2010-12-10 2010-12-08 36.441 816,316 +10,618 0.08% 29,747,324
2010-12-09 2010-12-07 36.953 805,698 -1,874 0.07% 29,773,194
2010-12-08 2010-12-06 36.889 807,572 +3,123 0.07% 29,790,724
2010-12-07 2010-12-03 37.209 804,449 +1,874 0.07% 29,933,119
2010-12-06 2010-12-02 37.850 802,575 +8,744 0.07% 30,377,388
2010-12-03 2010-12-01 37.274 793,831 +6,870 0.07% 29,588,869
2010-12-02 2010-11-30 37.274 786,961 +1,874 0.07% 29,332,800
2010-11-30 2010-11-26 37.850 785,087 +1,873 0.07% 29,715,469
2010-11-29 2010-11-25 37.914 783,214 +2,499 0.07% 29,694,736
2010-11-26 2010-11-24 37.850 780,715 -4,372 0.07% 29,549,989
2010-11-25 2010-11-23 37.402 785,087 +7,495 0.07% 29,363,509
2010-11-24 2010-11-22 38.747 777,592 +3,122 0.07% 30,128,984
2010-11-23 2010-11-19 39.003 774,470 -7,494 0.07% 30,206,417
2010-11-22 2010-11-18 37.274 781,964 -3,748 0.07% 29,146,544
2010-11-19 2010-11-17 35.480 785,712 +4,997 0.07% 27,877,285
2010-11-18 2010-11-16 36.505 780,715 +2,498 0.07% 28,499,990
2010-11-17 2010-11-15 37.594 778,217 -4,997 0.07% 29,256,080
2010-11-16 2010-11-12 38.234 783,214 +11,867 0.07% 29,945,536
2010-11-15 2010-11-11 39.195 771,347 -13,740 0.07% 30,232,812
2010-11-12 2010-11-10 37.786 785,087 -2,499 0.07% 29,665,189
2010-11-11 2010-11-09 37.722 787,586 +3,123 0.07% 29,709,176
2010-11-10 2010-11-08 38.426 784,463 -10,617 0.07% 30,144,011
2010-11-09 2010-11-05 37.209 795,080 +6,245 0.07% 29,584,503
2010-11-08 2010-11-04 37.466 788,835 -6,870 0.07% 29,554,210
2010-11-05 2010-11-03 37.081 795,705 +9,993 0.07% 29,505,839
2010-11-04 2010-11-02 37.722 785,712 -84,317 0.07% 29,638,485
2010-11-03 2010-11-01 37.786 870,029 +109,925 0.08% 32,874,796
2010-11-02 2010-10-29 36.633 760,104 +1,249 0.07% 27,844,945
2010-11-01 2010-10-28 37.081 758,855 -12,492 0.07% 28,139,391
2010-10-29 2010-10-27 36.633 771,347 +4,997 0.07% 28,256,811
2010-10-28 2010-10-26 38.042 766,350 -108,051 0.07% 29,153,515
2010-10-27 2010-10-25 38.362 874,401 +103,679 0.08% 33,543,996
2010-10-25 2010-10-21 38.426 770,722 -3,748 0.07% 29,615,995
2010-10-22 2010-10-20 37.850 774,470 +1,250 0.07% 29,313,617
2010-10-21 2010-10-19 36.953 773,220 +12,491 0.07% 28,573,025
2010-10-20 2010-10-18 37.145 760,729 -625 0.07% 28,257,601
2010-10-19 2010-10-15 37.978 761,354 -19,361 0.07% 28,914,697
2010-10-18 2010-10-14 35.416 780,715 -1,249 0.07% 27,649,990
2010-10-15 2010-10-13 35.160 781,964 +11,866 0.07% 27,493,905
2010-10-14 2010-10-12 34.904 770,098 -8,119 0.07% 26,879,416
2010-10-13 2010-10-11 34.263 778,217 -9,993 0.07% 26,664,400
2010-10-12 2010-10-08 34.135 788,210 +28,106 0.07% 26,905,835
2010-10-11 2010-10-07 34.648 760,104 -11,867 0.07% 26,335,866
2010-10-08 2010-10-06 33.815 771,971 +1,873 0.07% 26,104,311
2010-10-07 2010-10-05 35.608 770,098 +13,741 0.07% 27,421,936
2010-10-05 2010-09-30 33.623 756,357 -3,747 0.07% 25,431,001
2010-10-04 2010-09-29 33.559 760,104 -5,622 0.07% 25,508,307
2010-09-30 2010-09-28 32.214 765,726 -3,122 0.07% 24,667,135
2010-09-29 2010-09-27 32.854 768,848 +3,122 0.07% 25,260,107
2010-09-28 2010-09-24 32.790 765,726 -1,873 0.07% 25,108,495
2010-09-24 2010-09-21 32.726 767,599 +6,870 0.07% 25,120,751
2010-09-22 2010-09-20 33.431 760,729 +3,123 0.07% 25,431,841
2010-09-21 2010-09-17 32.983 757,606 -17,488 0.07% 24,987,796
2010-09-20 2010-09-16 32.726 775,094 -3,123 0.07% 25,366,036
2010-09-17 2010-09-15 33.047 778,217 -7,495 0.07% 25,717,440
2010-09-16 2010-09-14 32.342 785,712 +18,737 0.07% 25,411,605
2010-09-15 2010-09-13 31.990 766,975 -2,498 0.07% 24,535,450
2010-09-14 2010-09-10 31.414 769,473 +2,498 0.07% 24,171,841
2010-09-13 2010-09-09 30.869 766,975 +3,123 0.07% 23,675,849
2010-09-10 2010-09-08 30.485 763,852 -7,495 0.07% 23,285,925
2010-09-08 2010-09-06 30.805 771,347 -14,365 0.07% 23,761,409
2010-09-07 2010-09-03 29.940 785,712 -9,368 0.07% 23,524,604
2010-09-06 2010-09-02 29.812 795,080 -22,485 0.07% 23,703,247
2010-09-03 2010-09-01 29.300 817,565 +14,990 0.08% 23,954,699
2010-09-02 2010-08-31 28.500 802,575 +2,498 0.07% 22,872,991
2010-09-01 2010-08-30 28.660 800,077 -37,474 0.07% 22,929,899
2010-08-31 2010-08-27 27.667 837,551 +1,249 0.08% 23,172,470
2010-08-30 2010-08-26 28.307 836,302 -21,860 0.08% 23,673,514
2010-08-27 2010-08-25 27.699 858,162 +32,478 0.08% 23,770,193
2010-08-26 2010-08-24 28.147 825,684 +17,488 0.08% 23,240,746
2010-08-25 2010-08-23 28.852 808,196 -14,366 0.07% 23,317,867
2010-08-24 2010-08-20 30.197 822,562 -23,109 0.08% 24,838,631
2010-08-23 2010-08-19 29.332 845,671 -128,037 0.08% 24,805,286
2010-08-20 2010-08-18 28.916 973,708 -324,153 0.09% 28,155,537
2010-08-19 2010-08-17 26.162 1,297,861 -21,860 0.12% 33,954,518
2010-08-18 2010-08-16 25.874 1,319,721 -1,249 0.12% 34,146,077
2010-08-16 2010-08-12 25.586 1,320,970 -3,123 0.12% 33,797,693
2010-08-13 2010-08-11 25.553 1,324,093 +3,747 0.12% 33,835,197
2010-08-12 2010-08-10 25.650 1,320,346 +6,246 0.12% 33,866,288
2010-08-11 2010-08-09 26.322 1,314,100 +15,614 0.12% 34,589,761
2010-08-10 2010-08-06 26.578 1,298,486 -23,733 0.12% 34,511,409
2010-08-09 2010-08-05 26.258 1,322,219 -3,123 0.12% 34,718,789
2010-08-06 2010-08-04 25.618 1,325,342 -6,246 0.12% 33,951,993
2010-08-05 2010-08-03 25.489 1,331,588 -3,123 0.12% 33,941,440
2010-08-04 2010-08-02 25.618 1,334,711 +1,874 0.12% 34,192,004
2010-08-03 2010-07-30 25.169 1,332,837 -1,249 0.12% 33,546,477
2010-08-02 2010-07-29 25.457 1,334,086 +60,583 0.12% 33,962,393
2010-07-30 2010-07-28 25.714 1,273,503 +3,123 0.12% 32,746,346
2010-07-29 2010-07-27 25.746 1,270,380 +41,846 0.12% 32,706,722
2010-07-28 2010-07-26 26.226 1,228,534 -6,870 0.11% 32,219,471
2010-07-27 2010-07-23 26.450 1,235,404 -17,488 0.11% 32,676,564
2010-07-26 2010-07-22 26.290 1,252,892 -34,976 0.12% 32,938,523
2010-07-23 2010-07-21 25.329 1,287,868 -3,747 0.12% 32,620,842
2010-07-22 2010-07-20 25.297 1,291,615 -12,492 0.12% 32,674,391
2010-07-21 2010-07-19 24.689 1,304,107 -4,372 0.12% 32,196,965
2010-07-19 2010-07-15 24.561 1,308,479 +21,236 0.12% 32,137,305
2010-07-16 2010-07-14 25.233 1,287,243 -6,246 0.12% 32,481,351
2010-07-15 2010-07-13 25.201 1,293,489 -8,744 0.12% 32,597,538
2010-07-14 2010-07-12 24.977 1,302,233 +8,744 0.12% 32,525,998
2010-07-13 2010-07-09 25.329 1,293,489 -26,857 0.12% 32,763,218
2010-07-12 2010-07-08 24.721 1,320,346 -12,491 0.12% 32,640,168
2010-07-09 2010-07-07 24.945 1,332,837 -5,621 0.12% 33,247,717
2010-07-08 2010-07-06 24.593 1,338,458 -12,492 0.12% 32,916,473
2010-07-07 2010-07-05 23.504 1,350,950 +13,741 0.13% 31,752,846
2010-07-05 2010-06-30 24.016 1,337,209 -3,123 0.12% 32,114,997
2010-07-02 2010-06-29 23.824 1,340,332 +16,239 0.12% 31,932,480
2010-06-30 2010-06-28 24.657 1,324,093 +2,498 0.12% 32,647,997
2010-06-29 2010-06-25 24.401 1,321,595 +9,993 0.12% 32,247,844
2010-06-28 2010-06-24 24.913 1,311,602 -4,996 0.12% 32,676,008
2010-06-25 2010-06-23 24.913 1,316,598 +26,856 0.12% 32,800,474
2010-06-24 2010-06-22 25.682 1,289,742 -18,737 0.12% 33,122,609
2010-06-23 2010-06-21 26.130 1,308,479 -34,351 0.12% 34,190,405
2010-06-22 2010-06-18 24.337 1,342,830 -2,499 0.12% 32,679,993
2010-06-21 2010-06-17 24.657 1,345,329 -28,730 0.12% 33,171,610
2010-06-18 2010-06-15 24.881 1,374,059 -3,123 0.13% 34,188,003
2010-06-17 2010-06-14 24.433 1,377,182 +77,447 0.13% 33,648,306
2010-06-15 2010-06-11 24.241 1,299,735 -68,078 0.12% 31,506,345
2010-06-11 2010-06-09 22.511 1,367,813 -15,614 0.13% 30,791,396
2010-06-10 2010-06-08 22.159 1,383,427 -6,246 0.13% 30,655,589
2010-06-09 2010-06-07 21.487 1,389,673 +9,993 0.13% 29,859,496
2010-06-04 2010-06-02 21.583 1,379,680 +6,246 0.13% 29,777,319
2010-06-03 2010-06-01 22.127 1,373,434 +9,368 0.13% 30,390,173
2010-06-02 2010-05-31 22.896 1,364,066 -3,123 0.13% 31,231,206
2010-06-01 2010-05-28 23.056 1,367,189 -13,740 0.13% 31,521,609
2010-05-31 2010-05-27 22.223 1,380,929 -8,120 0.13% 30,688,676
2010-05-27 2010-05-25 21.038 1,389,049 -78,696 0.13% 29,223,368
2010-05-26 2010-05-24 22.511 1,467,745 +13,741 0.14% 33,041,006
2010-05-25 2010-05-20 22.223 1,454,004 +6,870 0.13% 32,312,637
2010-05-24 2010-05-19 22.672 1,447,134 -1,874 0.13% 32,808,723
2010-05-20 2010-05-18 23.024 1,449,008 -2,498 0.13% 33,361,610
2010-05-19 2010-05-17 22.447 1,451,506 +12,492 0.13% 32,582,483
2010-05-18 2010-05-14 23.344 1,439,014 +21,860 0.13% 33,592,310
2010-05-17 2010-05-13 23.952 1,417,154 -12,492 0.13% 33,944,231
2010-05-13 2010-05-11 23.824 1,429,646 -12,491 0.13% 34,060,324
2010-05-12 2010-05-10 23.728 1,442,137 -4,372 0.13% 34,219,374
2010-05-11 2010-05-07 22.928 1,446,509 -11,243 0.13% 33,165,114
2010-05-10 2010-05-06 22.896 1,457,752 +10,618 0.14% 33,376,210
2010-05-07 2010-05-05 22.704 1,447,134 +6,870 0.13% 32,855,063
2010-05-06 2010-05-04 23.184 1,440,264 +3,123 0.13% 33,390,890
2010-05-04 2010-04-30 24.048 1,437,141 -3,747 0.13% 34,561,027
2010-05-03 2010-04-29 23.376 1,440,888 +3,123 0.13% 33,682,197
2010-04-30 2010-04-28 23.440 1,437,765 +17,488 0.13% 33,701,274
2010-04-29 2010-04-27 24.016 1,420,277 -15,615 0.13% 34,109,994
2010-04-28 2010-04-26 24.593 1,435,892 -48,716 0.13% 35,312,651
2010-04-26 2010-04-22 24.593 1,484,608 +61,208 0.14% 36,510,716
2010-04-23 2010-04-21 24.497 1,423,400 -18,737 0.13% 34,868,697
2010-04-22 2010-04-20 24.561 1,442,137 -9,369 0.13% 35,420,053
2010-04-21 2010-04-19 23.888 1,451,506 +56,836 0.13% 34,674,083
2010-04-20 2010-04-16 24.561 1,394,670 +6,871 0.13% 34,254,225
2010-04-19 2010-04-15 25.009 1,387,799 -8,120 0.13% 34,707,628
2010-04-16 2010-04-14 26.162 1,395,919 -8,744 0.13% 36,519,902
2010-04-15 2010-04-13 26.226 1,404,663 +2,498 0.13% 36,838,622
2010-04-14 2010-04-12 26.098 1,402,165 +8,744 0.13% 36,593,509
2010-04-13 2010-04-09 27.091 1,393,421 +6,871 0.13% 37,748,530
2010-04-12 2010-04-08 26.930 1,386,550 -24,983 0.13% 37,340,391
2010-04-09 2010-04-07 26.258 1,411,533 +3,123 0.13% 37,063,994
2010-04-07 2010-03-31 25.329 1,408,410 +1,873 0.13% 35,674,091
2010-04-01 2010-03-30 25.874 1,406,537 -4,372 0.13% 36,392,329
2010-03-31 2010-03-29 25.393 1,410,909 +15,615 0.13% 35,827,749
2010-03-30 2010-03-26 25.041 1,395,294 -9,369 0.13% 34,939,751
2010-03-29 2010-03-25 24.689 1,404,663 -1,249 0.13% 34,679,582
2010-03-25 2010-03-23 24.433 1,405,912 +3,123 0.13% 34,350,258
2010-03-24 2010-03-22 24.401 1,402,789 +3,747 0.13% 34,229,035
2010-03-23 2010-03-19 25.041 1,399,042 +3,123 0.13% 35,033,605
2010-03-22 2010-03-18 25.073 1,395,919 -9,369 0.13% 35,000,102
2010-03-19 2010-03-17 24.881 1,405,288 -24,358 0.13% 34,965,012
2010-03-18 2010-03-16 23.920 1,429,646 +3,123 0.13% 34,197,664
2010-03-17 2010-03-15 24.113 1,426,523 +1,874 0.13% 34,397,041
2010-03-16 2010-03-12 24.337 1,424,649 +22,484 0.13% 34,671,194
2010-03-15 2010-03-11 24.817 1,402,165 -26,856 0.13% 34,797,509
2010-03-12 2010-03-10 24.785 1,429,021 +18,737 0.13% 35,418,234
2010-03-11 2010-03-09 25.073 1,410,284 -21,860 0.13% 35,360,278
2010-03-10 2010-03-08 24.945 1,432,144 -18,737 0.13% 35,724,937
2010-03-09 2010-03-05 23.152 1,450,881 +1,873 0.13% 33,590,573
2010-03-08 2010-03-04 22.928 1,449,008 +4,997 0.13% 33,222,410
2010-03-05 2010-03-03 23.344 1,444,011 +1,249 0.13% 33,708,960
2010-03-04 2010-03-02 23.376 1,442,762 -1,874 0.13% 33,726,004
2010-03-03 2010-03-01 22.960 1,444,636 +3,123 0.13% 33,168,430
2010-03-02 2010-02-26 22.479 1,441,513 +6,246 0.13% 32,404,327
2010-03-01 2010-02-25 22.639 1,435,267 +6,246 0.13% 32,493,721
2010-02-26 2010-02-24 22.928 1,429,021 +9,368 0.13% 32,764,154
2010-02-25 2010-02-23 23.184 1,419,653 +3,123 0.13% 32,913,048
2010-02-24 2010-02-22 23.216 1,416,530 -1,874 0.13% 32,886,004
2010-02-23 2010-02-19 22.191 1,418,404 +1,874 0.13% 31,476,071
2010-02-22 2010-02-18 22.768 1,416,530 +12,492 0.13% 32,250,964
2010-02-19 2010-02-17 23.312 1,404,038 +3,122 0.13% 32,730,871
2010-02-18 2010-02-12 23.216 1,400,916 -624 0.13% 32,523,512
2010-02-17 2010-02-11 23.216 1,401,540 -11,242 0.13% 32,537,998
2010-02-12 2010-02-10 22.447 1,412,782 -625 0.13% 31,713,232
2010-02-10 2010-02-08 21.743 1,413,407 -6,246 0.13% 30,731,541
2010-02-09 2010-02-05 21.743 1,419,653 +26,232 0.13% 30,867,347
2010-02-08 2010-02-04 22.832 1,393,421 +23,110 0.13% 31,814,068
2010-02-05 2010-02-03 23.472 1,370,311 +3,747 0.13% 32,164,029
2010-02-03 2010-02-01 23.216 1,366,564 -625 0.13% 31,725,999
2010-02-02 2010-01-29 22.639 1,367,189 +2,499 0.13% 30,952,469
2010-01-28 2010-01-26 22.383 1,364,690 -4,372 0.13% 30,546,293
2010-01-27 2010-01-25 23.280 1,369,062 +17,488 0.13% 31,871,673
2010-01-26 2010-01-22 24.305 1,351,574 +21,860 0.13% 32,849,513
2010-01-25 2010-01-21 24.401 1,329,714 +161,139 0.12% 32,445,953
2010-01-22 2010-01-20 25.457 1,168,575 -5,621 0.11% 29,748,909
2010-01-21 2010-01-19 25.746 1,174,196 +625 0.11% 30,230,406
2010-01-20 2010-01-18 24.465 1,173,571 +19,986 0.11% 28,711,115
2010-01-19 2010-01-15 25.169 1,153,585 -3,747 0.11% 29,034,842
2010-01-18 2010-01-14 25.009 1,157,332 -17,488 0.11% 28,943,852
2010-01-15 2010-01-13 24.369 1,174,820 +6,870 0.11% 28,628,811
2010-01-14 2010-01-12 25.682 1,167,950 -24,983 0.11% 29,994,798
2010-01-13 2010-01-11 26.386 1,192,933 -61,208 0.11% 31,476,801
2010-01-12 2010-01-08 25.553 1,254,141 +30,604 0.12% 32,047,679
2010-01-11 2010-01-07 24.785 1,223,537 -46,843 0.11% 30,325,320
2010-01-08 2010-01-06 24.689 1,270,380 -64,331 0.12% 31,364,282
2010-01-07 2010-01-05 24.145 1,334,711 -9,993 0.12% 32,225,964
2010-01-06 2010-01-04 22.639 1,344,704 -4,997 0.12% 30,443,420
2010-01-05 2009-12-31 22.415 1,349,701 +23,110 0.13% 30,254,009
2010-01-04 2009-12-29 22.287 1,326,591 +3,747 0.12% 29,566,071
2009-12-30 2009-12-28 22.159 1,322,844 -5,621 0.12% 29,313,121
2009-12-29 2009-12-24 21.647 1,328,465 -14,990 0.12% 28,757,037
2009-12-28 2009-12-22 21.295 1,343,455 +625 0.12% 28,608,303
2009-12-23 2009-12-21 21.359 1,342,830 +2,498 0.12% 28,680,994
2009-12-22 2009-12-18 21.903 1,340,332 +31,229 0.12% 29,357,280
2009-12-21 2009-12-17 21.743 1,309,103 -36,226 0.12% 28,463,672
2009-12-18 2009-12-16 22.159 1,345,329 +3,748 0.12% 29,811,369
2009-12-17 2009-12-15 22.351 1,341,581 -28,106 0.12% 29,986,077
2009-12-16 2009-12-14 22.768 1,369,687 -7,495 0.13% 31,184,462
2009-12-15 2009-12-11 21.999 1,377,182 -6,245 0.13% 30,296,705
2009-12-14 2009-12-10 22.095 1,383,427 +39,348 0.13% 30,566,989
2009-12-11 2009-12-09 22.607 1,344,079 +30,604 0.12% 30,386,230
2009-12-10 2009-12-08 23.568 1,313,475 -42,471 0.12% 30,956,151
2009-12-09 2009-12-07 23.088 1,355,946 -9,369 0.13% 31,305,813
2009-12-08 2009-12-04 22.704 1,365,315 -163,638 0.13% 30,997,483
2009-12-07 2009-12-03 21.743 1,528,953 -27,481 0.14% 33,243,844
2009-12-04 2009-12-02 20.718 1,556,434 -2,498 0.14% 32,246,480
2009-12-03 2009-12-01 20.718 1,558,932 -56,212 0.14% 32,298,234
2009-12-02 2009-11-30 20.014 1,615,144 -106,802 0.15% 32,325,004
2009-12-01 2009-11-27 19.469 1,721,946 +97,434 0.16% 33,525,127
2009-11-30 2009-11-26 20.846 1,624,512 -33,727 0.15% 33,865,012
2009-11-27 2009-11-25 20.334 1,658,239 -68,079 0.15% 33,718,495
2009-11-26 2009-11-24 19.245 1,726,318 -20,611 0.16% 33,223,287
2009-11-25 2009-11-23 18.989 1,746,929 +1,874 0.16% 33,172,429
2009-11-24 2009-11-20 18.605 1,745,055 +8,120 0.16% 32,466,284
2009-11-23 2009-11-19 18.861 1,736,935 -3,123 0.16% 32,760,173
2009-11-20 2009-11-18 19.053 1,740,058 -3,123 0.16% 33,153,396
2009-11-19 2009-11-17 19.501 1,743,181 -88,065 0.16% 33,994,378
2009-11-18 2009-11-16 19.309 1,831,246 +18,113 0.17% 35,359,924
2009-11-17 2009-11-13 19.021 1,813,133 +6,246 0.17% 34,487,637
2009-11-16 2009-11-12 18.989 1,806,887 +8,744 0.17% 34,310,971
2009-11-13 2009-11-11 19.341 1,798,143 +1,873 0.17% 34,778,311
2009-11-12 2009-11-10 18.829 1,796,270 -18,737 0.17% 33,821,765
2009-11-11 2009-11-09 19.245 1,815,007 +8,120 0.17% 34,930,122
2009-11-10 2009-11-06 18.893 1,806,887 +13,740 0.17% 34,137,391
2009-11-06 2009-11-04 18.829 1,793,147 -15,614 0.17% 33,762,963
2009-11-05 2009-11-03 18.381 1,808,761 -23,109 0.17% 33,246,077
2009-11-04 2009-11-02 18.893 1,831,870 +247,446 0.17% 34,609,394
2009-11-03 2009-10-30 18.669 1,584,424 -15,105 0.15% 29,579,259
2009-11-02 2009-10-29 17.932 1,599,529 +31,853 0.15% 28,683,192
2009-10-30 2009-10-28 18.605 1,567,676 -625 0.15% 29,166,195
2009-10-29 2009-10-27 19.373 1,568,301 +46,218 0.15% 30,383,103
2009-10-28 2009-10-23 19.597 1,522,083 -66,204 0.14% 29,828,889
2009-10-27 2009-10-22 17.740 1,588,287 +13,116 0.15% 28,176,437
2009-10-23 2009-10-21 18.060 1,575,171 +10,618 0.15% 28,448,157
2009-10-22 2009-10-20 18.156 1,564,553 -39,973 0.14% 28,406,692
2009-10-21 2009-10-19 18.028 1,604,526 +18,737 0.15% 28,926,939
2009-10-20 2009-10-16 17.580 1,585,789 +16,864 0.15% 27,878,222
2009-10-19 2009-10-15 17.836 1,568,925 -7,495 0.15% 27,983,672
2009-10-16 2009-10-14 18.060 1,576,420 -16,239 0.15% 28,470,715
2009-10-15 2009-10-13 17.772 1,592,659 -3,123 0.15% 28,304,997
2009-10-14 2009-10-12 17.740 1,595,782 +26,232 0.15% 28,309,399
2009-10-13 2009-10-09 18.413 1,569,550 -8,119 0.15% 28,899,500
2009-10-12 2009-10-08 18.509 1,577,669 -6,246 0.15% 29,200,552
2009-10-09 2009-10-07 18.317 1,583,915 -16,239 0.15% 29,011,837
2009-10-08 2009-10-06 17.548 1,600,154 +3,123 0.15% 28,079,519
2009-10-07 2009-10-05 16.715 1,597,031 -1,249 0.15% 26,695,077
2009-10-05 2009-09-30 17.068 1,598,280 +5,621 0.15% 27,278,934
2009-10-02 2009-09-29 17.356 1,592,659 -9,993 0.15% 27,641,997
2009-09-29 2009-09-25 17.324 1,602,652 +15,614 0.15% 27,764,114
2009-09-28 2009-09-24 17.260 1,587,038 +5,621 0.15% 27,391,980
2009-09-25 2009-09-23 18.349 1,581,417 -9,993 0.15% 29,016,722
2009-09-23 2009-09-21 18.285 1,591,410 +4,372 0.15% 29,098,159
2009-09-22 2009-09-18 18.317 1,587,038 +3,123 0.15% 29,069,040
2009-09-21 2009-09-17 18.925 1,583,915 -49,341 0.15% 29,975,517
2009-09-18 2009-09-16 17.548 1,633,256 -21,236 0.15% 28,660,393
2009-09-17 2009-09-15 16.972 1,654,492 +23,734 0.15% 28,079,403
2009-09-16 2009-09-14 17.004 1,630,758 -1,249 0.15% 27,728,819
2009-09-15 2009-09-11 17.004 1,632,007 +16,863 0.15% 27,750,056
2009-09-14 2009-09-10 16.940 1,615,144 +6,246 0.15% 27,359,884
2009-09-11 2009-09-09 17.004 1,608,898 -8,119 0.15% 27,357,119
2009-09-10 2009-09-08 17.612 1,617,017 +9,993 0.15% 28,478,991
2009-09-09 2009-09-07 17.388 1,607,024 -23,110 0.15% 27,942,774
2009-09-08 2009-09-04 17.228 1,630,134 -9,368 0.15% 28,083,608
2009-09-07 2009-09-03 16.876 1,639,502 -625 0.15% 27,667,498
2009-09-03 2009-09-01 16.555 1,640,127 -12,491 0.15% 27,152,846
2009-09-02 2009-08-31 15.595 1,652,618 +16,239 0.15% 25,772,038
2009-09-01 2009-08-28 16.075 1,636,379 +20,611 0.15% 26,304,796
2009-08-28 2009-08-26 16.715 1,615,768 -6,246 0.15% 27,008,274
2009-08-27 2009-08-25 16.651 1,622,014 +4,997 0.15% 27,008,799
2009-08-26 2009-08-24 16.940 1,617,017 +8,119 0.15% 27,391,612
2009-08-25 2009-08-21 17.164 1,608,898 -6,870 0.15% 27,614,719
2009-08-24 2009-08-20 17.516 1,615,768 +4,996 0.15% 28,301,774
2009-08-21 2009-08-19 16.908 1,610,772 +625 0.15% 27,234,244
2009-08-20 2009-08-18 16.940 1,610,147 +28,106 0.15% 27,275,237
2009-08-19 2009-08-17 17.036 1,582,041 +3,747 0.15% 26,951,112
2009-08-18 2009-08-14 17.836 1,578,294 +8,119 0.15% 28,150,780
2009-08-17 2009-08-13 18.156 1,570,175 +131,785 0.15% 28,508,768
2009-08-14 2009-08-12 18.445 1,438,390 +8,744 0.13% 26,530,563
2009-08-13 2009-08-11 19.277 1,429,646 +148,024 0.13% 27,559,563
2009-08-12 2009-08-10 18.861 1,281,622 -56,836 0.12% 24,172,556
2009-08-11 2009-08-07 18.861 1,338,458 -88,690 0.12% 25,244,535
2009-08-10 2009-08-06 19.790 1,427,148 -10,617 0.13% 28,242,609
2009-08-07 2009-08-05 19.469 1,437,765 -97,434 0.13% 27,992,315
2009-08-06 2009-08-04 20.142 1,535,199 -14,989 0.14% 30,921,649
2009-08-05 2009-08-03 19.886 1,550,188 -10,618 0.14% 30,826,435
2009-08-04 2009-07-31 19.373 1,560,806 +3,123 0.14% 30,237,900
2009-08-03 2009-07-30 19.021 1,557,683 -1,874 0.14% 29,628,717
2009-07-31 2009-07-29 19.053 1,559,557 +49,966 0.14% 29,714,303
2009-07-30 2009-07-28 20.014 1,509,591 -4,997 0.14% 30,212,499
2009-07-29 2009-07-27 19.822 1,514,588 -58,709 0.14% 30,021,507
2009-07-28 2009-07-24 19.437 1,573,297 -31,854 0.15% 30,580,651
2009-07-27 2009-07-23 19.085 1,605,151 +23,110 0.15% 30,634,407
2009-07-24 2009-07-22 18.541 1,582,041 +116,795 0.15% 29,332,132
2009-07-23 2009-07-21 18.989 1,465,246 -40,598 0.14% 27,823,552
2009-07-22 2009-07-20 18.349 1,505,844 -79,320 0.14% 27,630,067
2009-07-21 2009-07-17 17.260 1,585,164 +9,993 0.15% 27,359,635
2009-07-20 2009-07-16 16.908 1,575,171 +114,921 0.15% 26,632,317
2009-07-17 2009-07-15 16.812 1,460,250 +36,225 0.14% 24,549,002
2009-07-16 2009-07-14 16.299 1,424,025 +70,577 0.13% 23,210,405
2009-07-15 2009-07-13 15.787 1,353,448 +34,976 0.13% 21,366,620
2009-07-14 2009-07-10 16.331 1,318,472 -2,498 0.12% 21,532,200
2009-07-13 2009-07-09 16.459 1,320,970 +51,215 0.12% 21,742,196
2009-07-10 2009-07-08 16.491 1,269,755 +23,733 0.12% 20,939,894
2009-07-09 2009-07-07 16.940 1,246,022 +8,744 0.12% 21,107,107
2009-07-08 2009-07-06 17.228 1,237,278 -26,232 0.11% 21,315,567
2009-07-07 2009-07-03 17.260 1,263,510 -3,122 0.12% 21,807,947
2009-07-06 2009-07-02 16.876 1,266,632 +44,344 0.12% 21,375,112
2009-07-03 2009-06-30 17.132 1,222,288 +138,031 0.11% 20,939,903
2009-07-02 2009-06-29 18.156 1,084,257 -3,123 0.10% 19,686,233
2009-06-30 2009-06-26 18.317 1,087,380 -625 0.10% 19,917,035
2009-06-29 2009-06-25 17.772 1,088,005 -4,996 0.10% 19,336,203
2009-06-26 2009-06-24 17.516 1,093,001 -1,250 0.10% 19,144,993
2009-06-25 2009-06-23 16.940 1,094,251 +1,250 0.10% 18,536,168
2009-06-24 2009-06-22 17.740 1,093,001 -9,994 0.10% 19,389,993
2009-06-23 2009-06-19 17.580 1,102,995 +5,622 0.10% 19,390,688
2009-06-22 2009-06-18 17.516 1,097,373 +3,747 0.10% 19,221,573
2009-06-19 2009-06-17 17.548 1,093,626 +22,485 0.10% 19,190,961
2009-06-18 2009-06-16 17.996 1,071,141 +7,494 0.10% 19,276,593
2009-06-17 2009-06-15 18.509 1,063,647 +9,369 0.10% 19,686,689
2009-06-16 2009-06-12 19.245 1,054,278 +21,860 0.10% 20,289,762
2009-06-15 2009-06-11 19.565 1,032,418 +47,468 0.10% 20,199,662
2009-06-12 2009-06-10 19.790 984,950 +13,740 0.09% 19,491,712
2009-06-11 2009-06-09 18.765 971,210 +7,495 0.09% 18,224,604
2009-06-10 2009-06-08 18.893 963,715 -16,239 0.09% 18,207,401
2009-06-09 2009-06-05 19.213 979,954 +18,113 0.09% 18,828,003
2009-06-08 2009-06-04 19.021 961,841 -21,860 0.09% 18,295,196
2009-06-05 2009-06-03 18.669 983,701 -21,236 0.09% 18,364,495
2009-06-04 2009-06-02 18.381 1,004,937 -16,863 0.09% 18,471,325
2009-06-03 2009-06-01 18.893 1,021,800 -232,966 0.09% 19,304,797
2009-06-02 2009-05-29 16.651 1,254,766 +11,867 0.12% 20,893,607
2009-06-01 2009-05-27 16.395 1,242,899 -10,617 0.12% 20,377,604
2009-05-29 2009-05-26 15.627 1,253,516 -14,990 0.12% 19,588,313
2009-05-27 2009-05-25 15.915 1,268,506 +18,737 0.12% 20,188,137
2009-05-26 2009-05-22 15.915 1,249,769 +8,119 0.12% 19,889,940
2009-05-25 2009-05-21 16.267 1,241,650 -56,836 0.12% 20,198,087
2009-05-22 2009-05-20 16.619 1,298,486 -4,372 0.12% 21,580,026
2009-05-21 2009-05-19 15.883 1,302,858 -18,112 0.12% 20,693,125
2009-05-20 2009-05-18 15.371 1,320,970 +49,341 0.12% 20,303,996
2009-05-19 2009-05-15 15.018 1,271,629 +28,730 0.12% 19,097,679
2009-05-18 2009-05-14 14.730 1,242,899 -6,870 0.12% 18,308,004
2009-05-15 2009-05-13 15.146 1,249,769 +5,621 0.12% 18,929,460
2009-05-14 2009-05-12 14.858 1,244,148 +31,853 0.12% 18,485,762
2009-05-13 2009-05-11 15.018 1,212,295 -36,849 0.11% 18,206,585
2009-05-12 2009-05-08 15.659 1,249,144 +624 0.12% 19,559,993
2009-05-11 2009-05-07 15.595 1,248,520 +9,993 0.12% 19,470,262
2009-05-08 2009-05-06 15.915 1,238,527 +625 0.11% 19,711,024
2009-05-07 2009-05-05 15.531 1,237,902 -32,478 0.11% 19,225,398
2009-05-06 2009-05-04 15.274 1,270,380 +3,123 0.12% 19,404,361
2009-05-05 2009-04-30 14.186 1,267,257 -10,618 0.12% 17,976,939
2009-05-04 2009-04-29 14.026 1,277,875 -29,355 0.12% 17,922,963
2009-04-30 2009-04-28 13.673 1,307,230 -16,239 0.12% 17,874,225
2009-04-29 2009-04-27 13.962 1,323,469 -4,996 0.12% 18,477,686
2009-04-28 2009-04-24 14.666 1,328,465 -6,870 0.12% 19,483,318
2009-04-27 2009-04-23 14.730 1,335,335 -51,840 0.12% 19,669,594
2009-04-24 2009-04-22 13.898 1,387,175 -29,979 0.13% 19,278,281
2009-04-23 2009-04-21 14.314 1,417,154 -36,850 0.13% 20,284,855
2009-04-22 2009-04-20 14.762 1,454,004 -66,829 0.13% 21,464,158
2009-04-21 2009-04-17 14.346 1,520,833 +127,412 0.14% 21,817,595
2009-04-20 2009-04-16 15.146 1,393,421 +99,307 0.13% 21,105,265
2009-04-17 2009-04-15 16.779 1,294,114 +251,703 0.12% 21,714,566
2009-04-16 2009-04-14 16.075 1,042,411 +5,621 0.10% 16,756,759
2009-04-15 2009-04-09 15.306 1,036,790 +68,703 0.10% 15,869,602
2009-04-14 2009-04-08 15.499 968,087 +37,474 0.09% 15,004,001
2009-04-09 2009-04-07 16.331 930,613 +43,720 0.09% 15,198,006
2009-04-08 2009-04-06 16.619 886,893 +8,120 0.08% 14,739,607
2009-04-07 2009-04-03 16.299 878,773 +9,993 0.08% 14,323,258
2009-04-06 2009-04-02 16.523 868,780 -48,092 0.08% 14,355,121
2009-04-03 2009-04-01 13.962 916,872 -12,491 0.08% 12,800,960
2009-04-02 2009-03-31 13.545 929,363 +9,368 0.09% 12,588,474
2009-04-01 2009-03-30 13.449 919,995 +12,492 0.09% 12,373,201
2009-03-31 2009-03-27 14.506 907,503 -1,250 0.08% 13,164,174
2009-03-30 2009-03-26 14.634 908,753 -3,122 0.08% 13,298,706
2009-03-27 2009-03-25 13.737 911,875 +3,122 0.08% 12,526,794
2009-03-26 2009-03-24 14.218 908,753 -14,365 0.08% 12,920,406
2009-03-25 2009-03-23 13.962 923,118 -23,109 0.09% 12,888,163
2009-03-24 2009-03-20 12.905 946,227 -3,747 0.09% 12,210,901
2009-03-23 2009-03-19 13.609 949,974 +21,860 0.09% 12,928,495
2009-03-20 2009-03-18 13.609 928,114 +11,242 0.09% 12,630,996
2009-03-19 2009-03-17 13.481 916,872 -43,096 0.08% 12,360,560
2009-03-18 2009-03-16 14.090 959,968 +6,246 0.09% 13,525,607
2009-03-17 2009-03-13 13.481 953,722 -56,211 0.09% 12,857,343
2009-03-16 2009-03-12 12.585 1,009,933 -7,495 0.09% 12,709,616
2009-03-13 2009-03-11 12.521 1,017,428 -35,601 0.09% 12,738,778
2009-03-12 2009-03-10 12.168 1,053,029 -1,249 0.10% 12,813,603
2009-03-11 2009-03-09 11.496 1,054,278 -11,242 0.10% 12,119,841
2009-03-09 2009-03-05 11.560 1,065,520 +1,873 0.10% 12,317,317
2009-03-06 2009-03-04 11.688 1,063,647 +54,963 0.10% 12,431,906
2009-03-05 2009-03-03 10.919 1,008,684 +4,996 0.09% 11,014,298
2009-03-04 2009-03-02 10.631 1,003,688 -6,245 0.09% 10,670,485
2009-03-03 2009-02-27 11.272 1,009,933 +624 0.09% 11,383,677
2009-03-02 2009-02-26 11.528 1,009,309 -42,471 0.09% 11,635,203
2009-02-27 2009-02-25 12.104 1,051,780 +33,727 0.10% 12,731,044
2009-02-26 2009-02-24 12.072 1,018,053 +32,478 0.09% 12,290,203
2009-02-25 2009-02-23 12.745 985,575 +10,618 0.09% 12,560,880
2009-02-24 2009-02-20 12.296 974,957 +18,112 0.09% 11,988,477
2009-02-23 2009-02-19 12.809 956,845 -57,460 0.09% 12,256,004
2009-02-20 2009-02-18 12.328 1,014,305 +18,112 0.09% 12,504,796
2009-02-19 2009-02-17 12.457 996,193 +3,123 0.09% 12,409,104
2009-02-18 2009-02-16 13.097 993,070 -11,242 0.09% 13,006,202
2009-02-17 2009-02-13 12.905 1,004,312 -27,481 0.09% 12,960,478
2009-02-16 2009-02-12 12.264 1,031,793 -28,106 0.10% 12,654,316
2009-02-13 2009-02-11 12.296 1,059,899 +101,181 0.10% 13,032,959
2009-02-12 2009-02-10 12.905 958,718 +36,225 0.09% 12,372,095
2009-02-11 2009-02-09 12.937 922,493 +11,867 0.09% 11,934,158
2009-02-10 2009-02-06 12.937 910,626 -4,997 0.08% 11,780,636
2009-02-09 2009-02-05 12.328 915,623 -39,348 0.08% 11,288,201
2009-02-06 2009-02-04 11.592 954,971 -6,870 0.09% 11,069,961
2009-02-05 2009-02-03 10.951 961,841 -26,857 0.09% 10,533,597
2009-02-04 2009-02-02 10.951 988,698 +4,372 0.09% 10,827,722
2009-02-03 2009-01-30 11.432 984,326 +60,584 0.09% 11,252,642
2009-02-02 2009-01-29 11.176 923,742 -5,621 0.09% 10,323,416
2009-01-30 2009-01-23 10.247 929,363 +1,249 0.09% 9,523,195
2009-01-29 2009-01-22 10.535 928,114 +12,491 0.09% 9,777,877
2009-01-23 2009-01-21 10.567 915,623 -1,249 0.08% 9,675,601
2009-01-22 2009-01-20 11.816 916,872 +3,123 0.08% 10,833,840
2009-01-21 2009-01-19 11.944 913,749 -84,942 0.08% 10,913,978
2009-01-20 2009-01-16 11.496 998,691 +69,952 0.09% 11,480,820
2009-01-19 2009-01-15 11.432 928,739 +12,492 0.09% 10,617,181
2009-01-15 2009-01-13 11.336 916,247 -10,618 0.08% 10,386,355
2009-01-14 2009-01-12 11.848 926,865 +16,239 0.09% 10,981,598
2009-01-13 2009-01-09 12.649 910,626 -26,232 0.08% 11,518,196
2009-01-12 2009-01-08 12.681 936,858 +57,460 0.09% 11,879,996
2009-01-09 2009-01-07 13.930 879,398 -31,853 0.08% 12,249,604
2009-01-08 2009-01-06 14.506 911,251 -26,856 0.08% 13,218,542
2009-01-07 2009-01-05 14.858 938,107 +19,361 0.09% 13,938,553
2009-01-06 2009-01-02 14.154 918,746 -34,351 0.09% 13,003,644
2009-01-05 2008-12-31 13.385 953,097 +28,106 0.09% 12,757,357
2009-01-02 2008-12-29 13.225 924,991 -12,492 0.09% 12,233,054
2008-12-30 2008-12-24 12.937 937,483 +56,212 0.09% 12,128,081
2008-12-29 2008-12-22 13.705 881,271 -2,499 0.08% 12,078,154
2008-12-23 2008-12-19 14.730 883,770 -9,368 0.08% 13,018,004
2008-12-22 2008-12-18 14.570 893,138 -9,369 0.08% 13,012,996
2008-12-19 2008-12-17 13.865 902,507 +41,222 0.08% 12,513,702
2008-12-18 2008-12-16 14.634 861,285 -38,724 0.08% 12,604,059
2008-12-17 2008-12-15 12.457 900,009 -18,737 0.08% 11,210,985
2008-12-16 2008-12-12 11.752 918,746 -12,491 0.09% 10,797,143
2008-12-15 2008-12-11 12.360 931,237 +16,239 0.09% 11,510,518
2008-12-12 2008-12-10 12.489 914,998 +17,488 0.08% 11,426,996
2008-12-11 2008-12-09 11.912 897,510 +8,744 0.08% 10,691,277
2008-12-10 2008-12-08 12.809 888,766 -163,014 0.08% 11,383,996
2008-12-09 2008-12-05 11.944 1,051,780 -30,604 0.10% 12,562,644
2008-12-08 2008-12-04 11.048 1,082,384 -101,180 0.10% 11,957,704
2008-12-05 2008-12-03 10.023 1,183,564 -68,079 0.11% 11,862,696
2008-12-04 2008-12-02 8.966 1,251,643 -29,979 0.12% 11,222,402
2008-12-03 2008-12-01 9.350 1,281,622 +116,795 0.12% 11,983,678
2008-12-02 2008-11-28 8.614 1,164,827 -48,092 0.11% 10,033,698
2008-12-01 2008-11-27 8.390 1,212,919 -18,737 0.11% 10,176,078
2008-11-28 2008-11-26 8.262 1,231,656 -16,864 0.11% 10,175,516
2008-11-27 2008-11-25 7.845 1,248,520 -1,249 0.12% 9,795,101
2008-11-26 2008-11-24 7.685 1,249,769 -31,229 0.12% 9,604,800
2008-11-25 2008-11-21 7.717 1,280,998 +66,830 0.12% 9,885,823
2008-11-20 2008-11-18 7.653 1,214,168 +6,245 0.11% 9,292,317
2008-11-19 2008-11-17 8.198 1,207,923 +26,232 0.11% 9,902,083
2008-11-18 2008-11-14 8.262 1,181,691 -15,614 0.11% 9,762,723
2008-11-17 2008-11-13 8.070 1,197,305 +24,983 0.11% 9,661,680
2008-11-14 2008-11-12 8.582 1,172,322 +56,211 0.11% 10,060,719
2008-11-13 2008-11-11 8.710 1,116,111 +14,366 0.10% 9,721,284
2008-11-12 2008-11-10 8.806 1,101,745 -84,318 0.10% 9,701,996
2008-11-11 2008-11-07 8.166 1,186,063 -43,095 0.11% 9,684,903
2008-11-10 2008-11-06 7.685 1,229,158 +23,734 0.11% 9,446,399
2008-11-07 2008-11-05 8.198 1,205,424 +4,996 0.11% 9,881,597
2008-11-06 2008-11-04 7.685 1,200,428 +18,737 0.11% 9,225,601
2008-11-05 2008-11-03 7.173 1,181,691 +16,864 0.11% 8,476,162
2008-11-04 2008-10-31 6.597 1,164,827 -478,423 0.11% 7,683,799
2008-11-03 2008-10-30 6.885 1,643,250 -181,750 0.15% 11,313,303
2008-10-31 2008-10-29 6.084 1,825,000 +196,116 0.17% 11,103,600
2008-10-30 2008-10-28 6.308 1,628,884 +55,587 0.15% 10,275,518
2008-10-29 2008-10-27 5.828 1,573,297 +23,733 0.15% 9,169,157
2008-10-28 2008-10-24 6.436 1,549,564 +13,116 0.14% 9,973,622
2008-10-27 2008-10-23 7.077 1,536,448 +74,324 0.14% 10,873,202
2008-10-24 2008-10-22 7.461 1,462,124 +6,246 0.14% 10,909,063
2008-10-23 2008-10-21 8.230 1,455,878 -31,228 0.13% 11,981,341
2008-10-22 2008-10-20 8.262 1,487,106 +63,706 0.14% 12,285,956
2008-10-21 2008-10-17 7.877 1,423,400 -13,116 0.13% 11,212,679
2008-10-20 2008-10-16 8.038 1,436,516 -3,123 0.13% 11,545,999
2008-10-17 2008-10-15 9.126 1,439,639 -4,372 0.13% 13,138,500
2008-10-16 2008-10-14 9.414 1,444,011 +143,652 0.13% 13,594,560
2008-10-15 2008-10-13 8.998 1,300,359 -71,202 0.12% 11,700,837
2008-10-14 2008-10-10 7.877 1,371,561 +25,608 0.13% 10,804,323
2008-10-13 2008-10-09 8.998 1,345,953 -4,372 0.12% 12,111,099
2008-10-10 2008-10-08 8.998 1,350,325 +16,239 0.13% 12,150,439
2008-10-09 2008-10-06 10.247 1,334,086 +8,119 0.12% 13,670,397
2008-10-08 2008-10-03 10.951 1,325,967 -4,372 0.12% 14,521,322
2008-10-06 2008-10-02 10.887 1,330,339 -1,874 0.12% 14,484,002
2008-10-03 2008-09-30 9.799 1,332,213 +20,611 0.12% 13,053,964
2008-10-02 2008-09-29 9.863 1,311,602 -3,747 0.12% 12,936,003
2008-09-30 2008-09-26 10.887 1,315,349 +32,478 0.12% 14,320,799
2008-09-29 2008-09-25 11.272 1,282,871 +15,614 0.12% 14,460,156
2008-09-26 2008-09-24 11.144 1,267,257 +3,123 0.12% 14,121,839
2008-09-25 2008-09-23 11.592 1,264,134 -1,874 0.12% 14,653,758
2008-09-24 2008-09-22 12.425 1,266,008 -4,372 0.12% 15,729,521
2008-09-23 2008-09-19 12.360 1,270,380 -37,474 0.12% 15,702,481
2008-09-22 2008-09-18 10.503 1,307,854 -85,567 0.12% 13,736,637
2008-09-19 2008-09-17 9.799 1,393,421 +72,451 0.13% 13,653,724
2008-09-18 2008-09-16 9.863 1,320,970 +19,361 0.12% 13,028,397
2008-09-17 2008-09-12 12.360 1,301,609 -4,996 0.12% 16,088,486
2008-09-16 2008-09-11 12.457 1,306,605 -14,365 0.12% 16,275,759
2008-09-12 2008-09-10 13.065 1,320,970 +8,744 0.12% 17,258,397
2008-09-11 2008-09-09 13.161 1,312,226 -2,499 0.12% 17,270,217
2008-09-10 2008-09-08 13.481 1,314,725 +3,123 0.12% 17,724,106
2008-09-09 2008-09-05 13.129 1,311,602 +4,997 0.12% 17,220,004
2008-09-05 2008-09-03 13.865 1,306,605 -6,246 0.12% 18,116,719
2008-09-04 2008-09-02 13.898 1,312,851 +6,246 0.12% 18,245,363
2008-09-02 2008-08-29 14.314 1,306,605 -7,495 0.12% 18,702,479
2008-09-01 2008-08-28 13.930 1,314,100 -9,369 0.12% 18,304,800
2008-08-29 2008-08-27 13.513 1,323,469 +51,840 0.12% 17,884,366
2008-08-28 2008-08-26 12.905 1,271,629 +12,491 0.12% 16,410,159
2008-08-27 2008-08-25 12.873 1,259,138 -21,860 0.12% 16,208,645
2008-08-26 2008-08-21 12.457 1,280,998 +6,871 0.12% 15,956,785
2008-08-25 2008-08-20 12.809 1,274,127 +6,245 0.12% 16,319,996
2008-08-21 2008-08-19 12.168 1,267,882 +14,366 0.12% 15,428,005
2008-08-20 2008-08-18 12.905 1,253,516 +624 0.12% 16,176,414
2008-08-19 2008-08-15 13.417 1,252,892 -3,747 0.12% 16,810,282
2008-08-18 2008-08-14 13.609 1,256,639 +624 0.12% 17,101,996
2008-08-14 2008-08-12 13.833 1,256,015 +6,871 0.12% 17,375,043
2008-08-13 2008-08-11 13.898 1,249,144 -3,123 0.12% 17,359,994
2008-08-12 2008-08-08 14.122 1,252,267 +3,747 0.12% 17,684,096
2008-08-11 2008-08-07 14.794 1,248,520 -4,996 0.12% 18,470,762
2008-08-08 2008-08-05 15.114 1,253,516 +8,744 0.12% 18,946,073
2008-08-07 2008-08-04 15.691 1,244,772 -4,997 0.12% 19,531,393
2008-08-05 2008-08-01 16.011 1,249,769 +4,997 0.12% 20,010,000
2008-08-04 2008-07-31 15.691 1,244,772 +5,621 0.12% 19,531,393
2008-08-01 2008-07-30 15.819 1,239,151 +1,873 0.11% 19,601,915
2008-07-31 2008-07-29 15.595 1,237,278 -1,249 0.11% 19,294,947
2008-07-30 2008-07-28 16.011 1,238,527 -5,621 0.11% 19,830,004
2008-07-29 2008-07-25 16.299 1,244,148 +14,990 0.12% 20,278,562
2008-07-28 2008-07-24 17.132 1,229,158 -3,748 0.11% 21,057,598
2008-07-25 2008-07-23 17.228 1,232,906 -12,491 0.11% 21,240,247
2008-07-24 2008-07-22 16.587 1,245,397 +6,246 0.12% 20,657,840
2008-07-23 2008-07-21 16.523 1,239,151 -16,239 0.11% 20,474,875
2008-07-21 2008-07-17 16.011 1,255,390 -4,997 0.12% 20,099,997
2008-07-18 2008-07-16 15.723 1,260,387 -23,733 0.12% 19,816,764
2008-07-17 2008-07-15 15.947 1,284,120 +19,361 0.12% 20,477,752
2008-07-16 2008-07-14 16.844 1,264,759 +18,113 0.12% 21,303,004
2008-07-15 2008-07-11 16.844 1,246,646 -18,113 0.12% 20,997,917
2008-07-14 2008-07-10 16.427 1,264,759 +5,621 0.12% 20,776,504
2008-07-11 2008-07-09 15.531 1,259,138 -14,989 0.12% 19,555,206
2008-07-10 2008-07-08 14.858 1,274,127 +11,242 0.12% 18,931,195
2008-07-09 2008-07-07 15.787 1,262,885 +3,123 0.12% 19,936,919
2008-07-08 2008-07-04 15.146 1,259,762 -625 0.12% 19,080,817
2008-07-07 2008-07-03 15.082 1,260,387 -21,860 0.12% 19,009,564
2008-07-04 2008-07-02 16.107 1,282,247 +7,495 0.12% 20,653,184
2008-07-03 2008-06-30 16.587 1,274,752 +1,874 0.12% 21,144,761
2008-07-02 2008-06-27 16.331 1,272,878 -3,123 0.12% 20,787,597
2008-06-30 2008-06-26 17.100 1,276,001 -9,993 0.12% 21,819,239
2008-06-27 2008-06-25 17.388 1,285,994 -2,499 0.12% 22,360,736
2008-06-26 2008-06-24 17.196 1,288,493 -3,747 0.12% 22,156,629
2008-06-25 2008-06-23 17.580 1,292,240 +8,120 0.12% 22,717,621
2008-06-24 2008-06-20 17.804 1,284,120 -4,373 0.12% 22,862,711
2008-06-23 2008-06-19 18.028 1,288,493 +6,871 0.12% 23,229,389
2008-06-20 2008-06-18 18.701 1,281,622 -6,246 0.12% 23,967,356
2008-06-19 2008-06-17 18.252 1,287,868 +13,741 0.12% 23,506,801
2008-06-18 2008-06-16 18.413 1,274,127 -8,744 0.12% 23,459,994
2008-06-17 2008-06-13 17.804 1,282,871 +3,747 0.12% 22,840,474
2008-06-16 2008-06-12 18.317 1,279,124 +625 0.12% 23,429,121
2008-06-13 2008-06-11 18.573 1,278,499 -5,621 0.12% 23,745,194
2008-06-12 2008-06-10 18.413 1,284,120 +5,621 0.12% 23,643,991
2008-06-11 2008-06-06 19.629 1,278,499 -33,727 0.12% 25,096,213
2008-06-10 2008-06-05 19.693 1,312,226 +2,498 0.12% 25,842,295
2008-06-06 2008-06-04 19.790 1,309,728 +5,621 0.12% 25,918,921
2008-06-05 2008-06-03 19.950 1,304,107 +60,584 0.12% 26,016,484
2008-06-04 2008-06-02 20.654 1,243,523 +3,123 0.12% 25,683,894
2008-06-03 2008-05-30 19.501 1,240,400 +6,870 0.11% 24,189,471
2008-06-02 2008-05-29 19.437 1,233,530 +13,740 0.11% 23,976,497
2008-05-30 2008-05-28 19.661 1,219,790 +7,495 0.11% 23,982,849
2008-05-29 2008-05-27 19.758 1,212,295 +9,993 0.11% 23,951,946
2008-05-28 2008-05-26 19.533 1,202,302 +4,372 0.11% 23,485,009
2008-05-27 2008-05-23 20.622 1,197,930 +2,499 0.11% 24,703,850
2008-05-26 2008-05-22 20.846 1,195,431 -4,997 0.11% 24,920,275
2008-05-23 2008-05-21 21.455 1,200,428 +13,741 0.11% 25,754,804
2008-05-22 2008-05-20 21.743 1,186,687 +4,996 0.11% 25,801,995
2008-05-21 2008-05-19 22.287 1,181,691 -8,744 0.11% 26,336,648
2008-05-20 2008-05-16 22.127 1,190,435 +6,871 0.11% 26,340,927
2008-05-19 2008-05-15 22.447 1,183,564 -11,243 0.11% 26,567,892
2008-05-16 2008-05-14 22.287 1,194,807 -36,849 0.11% 26,628,967
2008-05-15 2008-05-13 22.415 1,231,656 -28,106 0.11% 27,607,990
2008-05-14 2008-05-09 23.152 1,259,762 +4,996 0.12% 29,165,816
2008-05-13 2008-05-08 23.632 1,254,766 +15,615 0.12% 29,652,849
2008-05-09 2008-05-07 24.016 1,239,151 +24,983 0.11% 29,759,993
2008-05-08 2008-05-06 25.137 1,214,168 +1,873 0.11% 30,520,790
2008-05-07 2008-05-05 25.201 1,212,295 +1,249 0.11% 30,551,348
2008-05-06 2008-05-02 24.977 1,211,046 -8,744 0.11% 30,248,411
2008-05-05 2008-04-30 24.465 1,219,790 +10,618 0.11% 29,841,851
2008-05-02 2008-04-29 24.785 1,209,172 -29,355 0.11% 29,969,284
2008-04-30 2008-04-28 25.009 1,238,527 -3,123 0.11% 30,974,467
2008-04-29 2008-04-25 25.265 1,241,650 -1,873 0.12% 31,370,650
2008-04-28 2008-04-24 25.970 1,243,523 -168,635 0.12% 32,294,012
2008-04-25 2008-04-23 23.216 1,412,158 -56,836 0.13% 32,784,505
2008-04-24 2008-04-22 22.191 1,468,994 +4,997 0.14% 32,598,723
2008-04-23 2008-04-21 21.551 1,463,997 -7,495 0.14% 31,550,234
2008-04-22 2008-04-18 21.070 1,471,492 +7,495 0.14% 31,004,957
2008-04-21 2008-04-17 21.487 1,463,997 -44,969 0.14% 31,456,474
2008-04-18 2008-04-16 21.679 1,508,966 +53,088 0.14% 32,712,629
2008-04-17 2008-04-15 24.465 1,455,878 -624 0.13% 35,617,683
2008-04-16 2008-04-14 24.657 1,456,502 +14,989 0.13% 35,912,789
2008-04-15 2008-04-11 25.842 1,441,513 +1,249 0.13% 37,251,128
2008-04-14 2008-04-10 25.553 1,440,264 +6,246 0.13% 36,803,771
2008-04-11 2008-04-09 24.689 1,434,018 +44,345 0.13% 35,404,324
2008-04-10 2008-04-08 26.034 1,389,673 -7,495 0.13% 36,178,495
2008-04-09 2008-04-07 26.738 1,397,168 -9,993 0.13% 37,357,898
2008-04-08 2008-04-03 25.073 1,407,161 -29,355 0.13% 35,281,974
2008-04-07 2008-04-02 23.472 1,436,516 -41,222 0.13% 33,717,997
2008-04-03 2008-04-01 22.415 1,477,738 +6,870 0.14% 33,124,003
2008-04-02 2008-03-31 22.511 1,470,868 +11,243 0.14% 33,111,309
2008-04-01 2008-03-28 23.920 1,459,625 +24,358 0.14% 34,914,773
2008-03-31 2008-03-27 22.191 1,435,267 +15,614 0.13% 31,850,281
2008-03-28 2008-03-26 22.575 1,419,653 -3,123 0.13% 32,049,307
2008-03-27 2008-03-25 22.447 1,422,776 -16,863 0.13% 31,937,571
2008-03-26 2008-03-20 20.526 1,439,639 +20,611 0.13% 29,550,100
2008-03-25 2008-03-19 21.807 1,419,028 -8,744 0.13% 30,944,638
2008-03-20 2008-03-18 20.846 1,427,772 +1,874 0.13% 29,763,718
2008-03-19 2008-03-17 20.750 1,425,898 +16,863 0.13% 29,587,672
2008-03-18 2008-03-14 23.440 1,409,035 -15,614 0.13% 33,027,841
2008-03-17 2008-03-13 23.984 1,424,649 +14,989 0.13% 34,169,374
2008-03-14 2008-03-12 25.553 1,409,660 +1,250 0.13% 36,021,732
2008-03-13 2008-03-11 25.073 1,408,410 -4,372 0.13% 35,313,291
2008-03-12 2008-03-10 24.977 1,412,782 -8,120 0.13% 35,287,191
2008-03-11 2008-03-07 24.881 1,420,902 -5,621 0.13% 35,353,505
2008-03-10 2008-03-06 25.553 1,426,523 +12,491 0.13% 36,452,641
2008-03-07 2008-03-05 25.489 1,414,032 +23,734 0.13% 36,042,892
2008-03-06 2008-03-04 25.393 1,390,298 +4,372 0.13% 35,304,366
2008-03-05 2008-03-03 26.610 1,385,926 +4,997 0.13% 36,879,786
2008-03-04 2008-02-29 27.091 1,380,929 -18,737 0.13% 37,410,115
2008-03-03 2008-02-28 27.251 1,399,666 -23,734 0.13% 38,141,810
2008-02-29 2008-02-27 26.258 1,423,400 -34,976 0.13% 37,375,597
2008-02-28 2008-02-26 24.209 1,458,376 -5,621 0.14% 35,305,196
2008-02-27 2008-02-25 23.888 1,463,997 +4,996 0.14% 34,972,473
2008-02-26 2008-02-22 24.305 1,459,001 +1,874 0.14% 35,460,487
2008-02-25 2008-02-21 24.753 1,457,127 +3,123 0.14% 36,068,180
2008-02-22 2008-02-20 25.169 1,454,004 +2,498 0.13% 36,596,156
2008-02-21 2008-02-19 26.290 1,451,506 +14,990 0.13% 38,160,084
2008-02-20 2008-02-18 24.529 1,436,516 +1,874 0.13% 35,235,997
2008-02-19 2008-02-15 24.689 1,434,642 -68,703 0.13% 35,419,730
2008-02-18 2008-02-14 24.048 1,503,345 +78,071 0.14% 36,153,132
2008-02-15 2008-02-13 23.952 1,425,274 -1,249 0.13% 34,138,724
2008-02-14 2008-02-12 23.984 1,426,523 -10,618 0.13% 34,214,321
2008-02-13 2008-02-11 23.920 1,437,141 +14,990 0.13% 34,376,947
2008-02-12 2008-02-06 25.553 1,422,151 +1,249 0.13% 36,340,921
2008-02-11 2008-02-04 27.411 1,420,902 +625 0.13% 38,948,005
2008-02-05 2008-02-01 26.034 1,420,277 -21,236 0.13% 36,975,234
2008-02-04 2008-01-31 22.864 1,441,513 +8,744 0.13% 32,958,247
2008-02-01 2008-01-30 24.529 1,432,769 -3,123 0.13% 35,144,088
2008-01-31 2008-01-29 26.482 1,435,892 -37,474 0.13% 38,025,472
2008-01-30 2008-01-28 27.507 1,473,366 -56,211 0.14% 40,527,623
2008-01-29 2008-01-25 29.620 1,529,577 +107,426 0.14% 45,306,489
2008-01-28 2008-01-24 27.859 1,422,151 -47,467 0.13% 39,619,801
2008-01-25 2008-01-23 27.507 1,469,618 -138,655 0.14% 40,424,528
2008-01-24 2008-01-22 23.056 1,608,273 +65,580 0.15% 37,079,989
2008-01-23 2008-01-21 28.724 1,542,693 +6,870 0.14% 44,311,789
2008-01-22 2008-01-18 31.446 1,535,823 +3,123 0.14% 48,294,757
2008-01-21 2008-01-17 31.734 1,532,700 +24,358 0.14% 48,638,272
2008-01-18 2008-01-16 31.061 1,508,342 -47,467 0.14% 46,851,002
2008-01-17 2008-01-15 33.367 1,555,809 -11,867 0.14% 51,912,426
2008-01-16 2008-01-14 34.904 1,567,676 -3,123 0.15% 54,717,990
2008-01-15 2008-01-11 35.801 1,570,799 -1,249 0.15% 56,235,395
2008-01-14 2008-01-10 35.993 1,572,048 +29,355 0.15% 56,582,149
2008-01-11 2008-01-09 35.544 1,542,693 -1,874 0.14% 54,833,986
2008-01-10 2008-01-08 34.007 1,544,567 -9,369 0.14% 52,526,516
2008-01-09 2008-01-07 33.815 1,553,936 +9,993 0.14% 52,546,570
2008-01-08 2008-01-04 34.968 1,543,943 +625 0.14% 53,988,496
2008-01-07 2008-01-03 33.687 1,543,318 +3,123 0.14% 51,989,841
2008-01-04 2008-01-02 35.352 1,540,195 +105,553 0.14% 54,449,276
2008-01-03 2007-12-31 35.736 1,434,642 -71,202 0.13% 51,269,026
2008-01-02 2007-12-27 35.801 1,505,844 +51,840 0.14% 53,909,973
2007-12-28 2007-12-24 36.249 1,454,004 +72,450 0.13% 52,705,915
2007-12-27 2007-12-20 33.495 1,381,554 +4,372 0.13% 46,275,048
2007-12-21 2007-12-19 34.007 1,377,182 -9,993 0.13% 46,834,208
2007-12-20 2007-12-18 33.239 1,387,175 -6,246 0.13% 46,107,963
2007-12-19 2007-12-17 33.495 1,393,421 +19,987 0.13% 46,672,532
2007-12-18 2007-12-14 35.929 1,373,434 +63,081 0.13% 49,345,548
2007-12-17 2007-12-13 37.209 1,310,353 -624 0.12% 48,757,537
2007-12-14 2007-12-12 38.875 1,310,977 +3,747 0.12% 50,963,716
2007-12-13 2007-12-11 40.155 1,307,230 +625 0.12% 52,492,453
2007-12-12 2007-12-10 39.643 1,306,605 +4,372 0.12% 51,797,916
2007-12-11 2007-12-07 40.860 1,302,233 +76,198 0.12% 53,209,196
2007-12-10 2007-12-06 41.757 1,226,035 +76,198 0.11% 51,195,028
2007-12-07 2007-12-05 41.949 1,149,837 +23,733 0.11% 48,234,180
2007-12-06 2007-12-04 41.308 1,126,104 -19,361 0.10% 46,517,411
2007-12-05 2007-12-03 40.348 1,145,465 +30,604 0.11% 46,216,781
2007-12-04 2007-11-30 38.490 1,114,861 -24,983 0.10% 42,911,384
2007-12-03 2007-11-29 39.259 1,139,844 +36,225 0.11% 44,748,988
2007-11-30 2007-11-28 37.722 1,103,619 +15,614 0.10% 41,630,515
2007-11-29 2007-11-27 38.106 1,088,005 -8,744 0.10% 41,459,607
2007-11-28 2007-11-26 39.003 1,096,749 -186,747 0.10% 42,776,167
2007-11-27 2007-11-23 36.825 1,283,496 +49,341 0.12% 47,265,003
2007-11-26 2007-11-22 37.466 1,234,155 +40,597 0.11% 46,238,411
2007-11-23 2007-11-21 39.323 1,193,558 +3,123 0.11% 46,934,179
2007-11-22 2007-11-20 42.461 1,190,435 +22,485 0.11% 50,547,134
2007-11-21 2007-11-19 40.348 1,167,950 -16,239 0.11% 47,123,997
2007-11-20 2007-11-16 41.564 1,184,189 -93,686 0.11% 49,220,162
2007-11-19 2007-11-15 43.422 1,277,875 -10,618 0.12% 55,487,530
2007-11-16 2007-11-14 43.870 1,288,493 +24,359 0.12% 56,526,222
2007-11-15 2007-11-13 40.860 1,264,134 -13,741 0.12% 51,652,472
2007-11-14 2007-11-12 39.579 1,277,875 -73,699 0.12% 50,577,129
2007-11-13 2007-11-09 42.589 1,351,574 -27,481 0.13% 57,562,387
2007-11-12 2007-11-08 44.510 1,379,055 +36,225 0.13% 61,382,379
2007-11-09 2007-11-07 46.944 1,342,830 -21,860 0.12% 63,037,987
2007-11-08 2007-11-06 47.969 1,364,690 +10,617 0.13% 65,462,585
2007-11-07 2007-11-05 46.624 1,354,073 +28,106 0.13% 63,132,179
2007-11-06 2007-11-02 50.338 1,325,967 -43,095 0.12% 66,747,128
2007-11-05 2007-11-01 52.068 1,369,062 -74,324 0.13% 71,283,823
2007-11-02 2007-10-31 51.876 1,443,386 +8,119 0.13% 74,876,378
2007-11-01 2007-10-30 52.644 1,435,267 -24,358 0.13% 75,558,241
2007-10-31 2007-10-29 52.772 1,459,625 +37,474 0.14% 77,027,505
2007-10-30 2007-10-26 52.452 1,422,151 +13,116 0.13% 74,594,522
2007-10-29 2007-10-25 52.516 1,409,035 -9,993 0.13% 73,996,803
2007-10-26 2007-10-24 52.836 1,419,028 -1,249 0.13% 74,975,995
2007-10-25 2007-10-23 53.413 1,420,277 -3,748 0.13% 75,860,627
2007-10-24 2007-10-22 52.004 1,424,025 -50,590 0.13% 74,054,417
2007-10-23 2007-10-18 54.693 1,474,615 +186,747 0.14% 80,651,759
2007-10-22 2007-10-17 53.156 1,287,868 +5,621 0.12% 68,458,404
2007-10-18 2007-10-16 51.619 1,282,247 +210,481 0.12% 66,188,731
2007-10-17 2007-10-15 51.171 1,071,766 +625 0.10% 54,843,363
2007-10-16 2007-10-12 52.004 1,071,141 +18,112 0.10% 55,703,181
2007-10-15 2007-10-11 52.452 1,053,029 -20,611 0.10% 55,233,372
2007-10-12 2007-10-10 52.452 1,073,640 -153,644 0.10% 56,314,458
2007-10-11 2007-10-09 52.196 1,227,284 -28,106 0.11% 64,058,978
2007-10-10 2007-10-08 51.811 1,255,390 -11,242 0.12% 65,043,591
2007-10-09 2007-10-05 51.555 1,266,632 +32,477 0.12% 65,301,576
2007-10-08 2007-10-04 49.250 1,234,155 +4,997 0.11% 60,781,774
2007-10-05 2007-10-03 51.940 1,229,158 -356,006 0.11% 63,841,913
2007-10-04 2007-10-02 52.132 1,585,164 -11,243 0.15% 82,637,264
2007-10-03 2007-09-28 48.417 1,596,407 +38,724 0.15% 77,293,459
2007-10-02 2007-09-27 48.289 1,557,683 +5,621 0.14% 75,219,034
2007-09-28 2007-09-25 46.112 1,552,062 +14,365 0.14% 71,568,001
2007-09-27 2007-09-24 46.368 1,537,697 -41,222 0.14% 71,299,528
2007-09-25 2007-09-21 43.422 1,578,919 +18,738 0.15% 68,559,378
2007-09-24 2007-09-20 43.422 1,560,181 -339,143 0.14% 67,745,742
2007-09-21 2007-09-19 41.885 1,899,324 +16,239 0.18% 79,552,554
2007-09-20 2007-09-18 38.362 1,883,085 +108,675 0.17% 72,239,390
2007-09-19 2007-09-17 34.776 1,774,410 -21,860 0.16% 61,706,531
2007-09-18 2007-09-14 35.288 1,796,270 -87,440 0.17% 63,387,050
2007-09-17 2007-09-13 34.776 1,883,710 -88,065 0.17% 65,507,526
2007-09-14 2007-09-12 33.111 1,971,775 +156,768 0.18% 65,286,776
2007-09-13 2007-09-11 30.197 1,815,007 +4,997 0.17% 54,807,163
2007-09-12 2007-09-10 30.197 1,810,010 -26,857 0.17% 54,656,271
2007-09-11 2007-09-07 30.261 1,836,867 -110,549 0.17% 55,584,902
2007-09-10 2007-09-06 31.029 1,947,416 -128,038 0.18% 60,426,834
2007-09-07 2007-09-05 30.773 2,075,454 +183,625 0.19% 63,868,075
2007-09-06 2007-09-04 31.029 1,891,829 -187,372 0.18% 58,702,012
2007-09-05 2007-09-03 31.492 2,079,201 +89,938 0.19% 65,478,701
2007-09-04 2007-08-31 31.816 1,989,263 -162,106 0.18% 63,289,538
2007-09-03 2007-08-30 31.040 2,151,369 +76,702 0.20% 66,777,593
2007-08-31 2007-08-29 30.846 2,074,667 -214,642 0.19% 63,994,315
2007-08-30 2007-08-28 30.781 2,289,309 -2,474 0.21% 70,467,033
2007-08-29 2007-08-27 31.945 2,291,783 +176,291 0.21% 73,210,784
2007-08-28 2007-08-24 30.361 2,115,492 +215,879 0.20% 64,227,586
2007-08-27 2007-08-23 29.261 1,899,613 +29,691 0.18% 55,585,092
2007-08-24 2007-08-22 30.393 1,869,922 +36,495 0.17% 56,832,396
2007-08-23 2007-08-21 29.843 1,833,427 -139,796 0.17% 54,715,446
2007-08-22 2007-08-20 29.035 1,973,223 -22,886 0.18% 57,292,415
2007-08-21 2007-08-17 25.575 1,996,109 +26,598 0.19% 51,051,130
2007-08-20 2007-08-16 26.028 1,969,511 +8,041 0.18% 51,262,397
2007-08-17 2007-08-15 28.873 1,961,470 -11,134 0.18% 56,634,067
2007-08-16 2007-08-14 29.811 1,972,604 +14,227 0.18% 58,805,162
2007-08-15 2007-08-13 30.167 1,958,377 -5,567 0.18% 59,077,562
2007-08-14 2007-08-10 30.393 1,963,944 -50,104 0.18% 59,689,999
2007-08-13 2007-08-09 31.072 2,014,048 +31,547 0.19% 62,580,326
2007-08-10 2007-08-08 31.234 1,982,501 -31,547 0.19% 61,920,601
2007-08-09 2007-08-07 30.231 2,014,048 -45,774 0.19% 60,887,206
2007-08-08 2007-08-06 29.455 2,059,822 -132,373 0.19% 60,672,612
2007-08-07 2007-08-03 29.746 2,192,195 +40,207 0.21% 65,209,614
2007-08-06 2007-08-02 31.654 2,151,988 +107,631 0.20% 68,118,826
2007-08-03 2007-08-01 34.726 2,044,357 +76,083 0.19% 70,991,383
2007-08-02 2007-07-31 32.656 1,968,274 -179,384 0.18% 64,276,401
2007-08-01 2007-07-30 28.776 2,147,658 +7,423 0.20% 61,801,605
2007-07-31 2007-07-27 27.871 2,140,235 +8,041 0.20% 59,650,398
2007-07-30 2007-07-26 27.645 2,132,194 -169,487 0.20% 58,943,708
2007-07-27 2007-07-25 25.963 2,301,681 -158,352 0.22% 59,759,272
2007-07-26 2007-07-24 26.028 2,460,033 -137,940 0.23% 64,029,695
2007-07-25 2007-07-23 25.963 2,597,973 -8,042 0.24% 67,451,995
2007-07-24 2007-07-20 22.859 2,606,015 -32,783 0.24% 59,571,830
2007-07-23 2007-07-19 21.340 2,638,798 +17,938 0.25% 56,311,190
2007-07-20 2007-07-18 21.340 2,620,860 -4,949 0.25% 55,928,398
2007-07-19 2007-07-17 21.695 2,625,809 -20,412 0.25% 56,967,908
2007-07-18 2007-07-16 21.695 2,646,221 +32,784 0.25% 57,410,754
2007-07-17 2007-07-13 22.439 2,613,437 +105,774 0.24% 58,642,993
2007-07-16 2007-07-12 21.922 2,507,663 -121,857 0.23% 54,972,247
2007-07-13 2007-07-11 21.178 2,629,520 +6,186 0.25% 55,688,100
2007-07-12 2007-07-10 21.243 2,623,334 -55,671 0.25% 55,726,732
2007-07-11 2007-07-09 21.372 2,679,005 +174,435 0.25% 57,255,815
2007-07-10 2007-07-06 20.725 2,504,570 +130,517 0.23% 51,908,183
2007-07-09 2007-07-05 21.113 2,374,053 +619 0.22% 50,124,287
2007-07-06 2007-07-04 21.663 2,373,434 -25,361 0.22% 51,415,798
2007-07-05 2007-07-03 21.663 2,398,795 -11,753 0.22% 51,965,195
2007-07-04 2007-06-29 20.596 2,410,548 -3,711 0.23% 49,647,780
2007-07-03 2007-06-28 20.855 2,414,259 +2,474 0.23% 50,348,692
2007-06-29 2007-06-27 20.693 2,411,785 +67,423 0.23% 49,907,198
2007-06-28 2007-06-26 20.111 2,344,362 -126,805 0.22% 47,147,609
2007-06-27 2007-06-25 21.922 2,471,167 -202,890 0.23% 54,172,192
2007-06-26 2007-06-22 21.081 2,674,057 0.25% 56,371,926

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top