History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.360 | 1,004,426,422 | +0 | 14.56% | 18,441,269,108 |
| 2025-10-13 | 2025-10-09 | 18.390 | 1,004,426,422 | +0 | 14.56% | 18,471,401,901 |
| 2025-10-10 | 2025-10-08 | 17.860 | 1,004,426,422 | +0 | 14.56% | 17,939,055,897 |
| 2025-10-09 | 2025-10-06 | 17.820 | 1,004,426,422 | +0 | 14.56% | 17,898,878,840 |
| 2025-10-08 | 2025-10-03 | 17.770 | 1,004,426,422 | +0 | 14.56% | 17,848,657,519 |
| 2025-10-06 | 2025-10-02 | 17.880 | 1,004,426,422 | +0 | 14.56% | 17,959,144,425 |
| 2025-10-03 | 2025-09-30 | 17.560 | 1,004,426,422 | -14,822,000 | 14.56% | 17,637,727,970 |
| 2025-10-02 | 2025-09-29 | 17.680 | 1,019,248,422 | +1,950,000 | 14.77% | 18,020,312,101 |
| 2025-09-30 | 2025-09-26 | 17.450 | 1,017,298,422 | +1,902,000 | 14.74% | 17,751,857,464 |
| 2025-09-29 | 2025-09-25 | 17.230 | 1,015,396,422 | -2,002,000 | 14.72% | 17,495,280,351 |
| 2025-09-26 | 2025-09-24 | 17.340 | 1,017,398,422 | -1,600,000 | 14.75% | 17,641,688,637 |
| 2025-09-25 | 2025-09-23 | 17.300 | 1,018,998,422 | +586,000 | 14.77% | 17,628,672,701 |
| 2025-09-24 | 2025-09-22 | 17.370 | 1,018,412,422 | -2,810,185 | 14.76% | 17,689,823,770 |
| 2025-09-23 | 2025-09-19 | 17.840 | 1,021,222,607 | +6,720,000 | 14.80% | 18,218,611,309 |
| 2025-09-22 | 2025-09-18 | 17.370 | 1,014,502,607 | -3,660,000 | 14.70% | 17,621,910,284 |
| 2025-09-19 | 2025-09-17 | 18.040 | 1,018,162,607 | -1,272,000 | 14.76% | 18,367,653,430 |
| 2025-09-18 | 2025-09-16 | 18.050 | 1,019,434,607 | -2,078,000 | 14.78% | 18,400,794,656 |
| 2025-09-17 | 2025-09-15 | 18.500 | 1,021,512,607 | -528,000 | 14.81% | 18,897,983,230 |
| 2025-09-16 | 2025-09-12 | 18.750 | 1,022,040,607 | +586,000 | 14.81% | 19,163,261,381 |
| 2025-09-15 | 2025-09-11 | 18.650 | 1,021,454,607 | -773,300 | 14.81% | 19,050,128,421 |
| 2025-09-12 | 2025-09-10 | 18.940 | 1,022,227,907 | +868,709 | 14.82% | 19,360,996,559 |
| 2025-09-11 | 2025-09-09 | 18.330 | 1,021,359,198 | +20,029 | 14.80% | 18,721,514,099 |
| 2025-09-10 | 2025-09-08 | 18.170 | 1,021,339,169 | -821,000 | 14.80% | 18,557,732,701 |
| 2025-09-09 | 2025-09-05 | 18.120 | 1,022,160,169 | -4,486,300 | 14.82% | 18,521,542,262 |
| 2025-09-08 | 2025-09-04 | 18.170 | 1,026,646,469 | -5,036,000 | 14.88% | 18,654,166,342 |
| 2025-09-05 | 2025-09-03 | 18.420 | 1,031,682,469 | -164,000 | 14.95% | 19,003,591,079 |
| 2025-09-04 | 2025-09-02 | 18.540 | 1,031,846,469 | +5,388,000 | 14.96% | 19,130,433,535 |
| 2025-09-03 | 2025-09-01 | 18.330 | 1,026,458,469 | -808,000 | 14.88% | 18,814,983,737 |
| 2025-09-02 | 2025-08-29 | 18.760 | 1,027,266,469 | +3,950,000 | 14.89% | 19,271,518,958 |
| 2025-09-01 | 2025-08-28 | 18.790 | 1,023,316,469 | -1,017,000 | 14.83% | 19,228,116,453 |
| 2025-08-29 | 2025-08-27 | 18.220 | 1,024,333,469 | +13,344,973 | 14.85% | 18,663,355,805 |
| 2025-08-28 | 2025-08-26 | 18.320 | 1,010,988,496 | +11,599,000 | 14.65% | 18,521,309,247 |
| 2025-08-27 | 2025-08-25 | 18.110 | 999,389,496 | +7,954,000 | 14.49% | 18,098,943,773 |
| 2025-08-26 | 2025-08-22 | 18.460 | 991,435,496 | +9,456,000 | 14.37% | 18,301,899,256 |
| 2025-08-25 | 2025-08-21 | 18.230 | 981,979,496 | +12,890,000 | 14.23% | 17,901,486,212 |
| 2025-08-22 | 2025-08-20 | 18.390 | 969,089,496 | +6,026,000 | 14.05% | 17,821,555,831 |
| 2025-08-21 | 2025-08-19 | 18.590 | 963,063,496 | +8,954,000 | 13.96% | 17,903,350,391 |
| 2025-08-20 | 2025-08-18 | 18.710 | 954,109,496 | +7,652,687 | 13.83% | 17,851,388,670 |
| 2025-08-19 | 2025-08-15 | 18.330 | 946,456,809 | +2,525,836 | 13.72% | 17,348,553,309 |
| 2025-08-18 | 2025-08-14 | 18.380 | 943,930,973 | -1,232,000 | 13.68% | 17,349,451,284 |
| 2025-08-15 | 2025-08-13 | 17.430 | 945,162,973 | +419,000 | 13.70% | 16,474,190,619 |
| 2025-08-14 | 2025-08-12 | 17.070 | 944,743,973 | +944,000 | 13.69% | 16,126,779,619 |
| 2025-08-13 | 2025-08-11 | 16.460 | 943,799,973 | +2,720,000 | 13.68% | 15,534,947,556 |
| 2025-08-12 | 2025-08-08 | 16.700 | 941,079,973 | +2,385,345 | 13.64% | 15,716,035,549 |
| 2025-08-11 | 2025-08-07 | 16.710 | 938,694,628 | +502,000 | 13.61% | 15,685,587,234 |
| 2025-08-08 | 2025-08-06 | 16.370 | 938,192,628 | +1,360,000 | 13.60% | 15,358,213,320 |
| 2025-08-07 | 2025-08-05 | 16.530 | 936,832,628 | +2,735,000 | 13.58% | 15,485,843,341 |
| 2025-08-06 | 2025-08-04 | 16.360 | 934,097,628 | +2,365,000 | 13.54% | 15,281,837,194 |
| 2025-08-05 | 2025-08-01 | 16.220 | 931,732,628 | +1,389,530 | 13.50% | 15,112,703,226 |
| 2025-08-04 | 2025-07-31 | 16.320 | 930,343,098 | +3,254,000 | 13.48% | 15,183,199,359 |
| 2025-08-01 | 2025-07-30 | 16.480 | 927,089,098 | -2,070,000 | 13.44% | 15,278,428,335 |
| 2025-07-31 | 2025-07-29 | 16.380 | 929,159,098 | -2,546,612 | 13.47% | 15,219,626,025 |
| 2025-07-30 | 2025-07-28 | 16.500 | 931,705,710 | -236,000 | 13.50% | 15,373,144,215 |
| 2025-07-29 | 2025-07-25 | 16.280 | 931,941,710 | +2,999,000 | 13.51% | 15,172,011,039 |
| 2025-07-28 | 2025-07-24 | 16.300 | 928,942,710 | +1,862,000 | 13.46% | 15,141,766,173 |
| 2025-07-25 | 2025-07-23 | 15.820 | 927,080,710 | +1,524,000 | 13.44% | 14,666,416,832 |
| 2025-07-24 | 2025-07-22 | 15.580 | 925,556,710 | -626,000 | 13.42% | 14,420,173,542 |
| 2025-07-23 | 2025-07-21 | 15.380 | 926,182,710 | -3,140,000 | 13.42% | 14,244,690,080 |
| 2025-07-22 | 2025-07-18 | 15.460 | 929,322,710 | -220,000 | 13.47% | 14,367,329,097 |
| 2025-07-21 | 2025-07-17 | 15.300 | 929,542,710 | +2,698,000 | 13.47% | 14,222,003,463 |
| 2025-07-18 | 2025-07-16 | 15.380 | 926,844,710 | -1,461,000 | 13.43% | 14,254,871,640 |
| 2025-07-17 | 2025-07-15 | 15.340 | 928,305,710 | +1,266,000 | 13.46% | 14,240,209,591 |
| 2025-07-16 | 2025-07-14 | 15.540 | 927,039,710 | -2,714,000 | 13.44% | 14,406,197,093 |
| 2025-07-15 | 2025-07-11 | 15.540 | 929,753,710 | -2,056,000 | 13.48% | 14,448,372,653 |
| 2025-07-14 | 2025-07-10 | 15.120 | 931,809,710 | +2,627,691 | 13.51% | 14,088,962,815 |
| 2025-07-11 | 2025-07-09 | 14.780 | 929,182,019 | +3,389,456 | 13.47% | 13,733,310,241 |
| 2025-07-10 | 2025-07-08 | 15.180 | 925,792,563 | -1,288,000 | 13.42% | 14,053,531,106 |
| 2025-07-09 | 2025-07-07 | 15.340 | 927,080,563 | +6,924,000 | 13.44% | 14,221,415,836 |
| 2025-07-08 | 2025-07-04 | 15.120 | 920,156,563 | -176,000 | 13.34% | 13,912,767,233 |
| 2025-07-07 | 2025-07-03 | 15.792 | 920,332,563 | +1,633,000 | 13.34% | 14,534,261,465 |
| 2025-07-04 | 2025-07-02 | 15.792 | 918,699,563 | +20,151,483 | 13.32% | 14,508,472,473 |
| 2025-07-03 | 2025-06-30 | 15.567 | 898,548,080 | -3,756,490 | 13.34% | 13,987,777,486 |
| 2025-07-02 | 2025-06-27 | 15.854 | 902,304,570 | -4,583,310 | 13.39% | 14,305,001,903 |
| 2025-06-30 | 2025-06-26 | 16.243 | 906,887,880 | -6,800,815 | 13.46% | 14,730,605,112 |
| 2025-06-27 | 2025-06-25 | 16.468 | 913,688,695 | -8,289,797 | 13.56% | 15,046,936,993 |
| 2025-06-26 | 2025-06-24 | 16.325 | 921,978,492 | -13,712,781 | 13.69% | 15,051,261,927 |
| 2025-06-25 | 2025-06-23 | 15.649 | 935,691,273 | -8,201,739 | 13.89% | 14,642,651,958 |
| 2025-06-24 | 2025-06-20 | 15.301 | 943,893,012 | -13,158,221 | 14.01% | 14,442,327,031 |
| 2025-06-23 | 2025-06-19 | 15.035 | 957,051,233 | -2,343,406 | 14.21% | 14,388,815,677 |
| 2025-06-20 | 2025-06-18 | 14.994 | 959,394,639 | -8,079,452 | 14.24% | 14,384,745,103 |
| 2025-06-19 | 2025-06-17 | 15.239 | 967,474,091 | -12,814,523 | 14.36% | 14,743,686,277 |
| 2025-06-18 | 2025-06-16 | 15.342 | 980,288,614 | -12,687,587 | 14.55% | 15,039,367,724 |
| 2025-06-17 | 2025-06-13 | 15.465 | 992,976,201 | -9,955,568 | 14.74% | 15,356,052,690 |
| 2025-06-16 | 2025-06-12 | 15.383 | 1,002,931,769 | -9,294,566 | 14.89% | 15,427,840,047 |
| 2025-06-13 | 2025-06-11 | 15.670 | 1,012,226,335 | -13,650,336 | 15.03% | 15,861,084,159 |
| 2025-06-12 | 2025-06-10 | 15.649 | 1,025,876,671 | -11,308,885 | 15.23% | 16,053,965,104 |
| 2025-06-11 | 2025-06-09 | 15.383 | 1,037,185,556 | -11,031,581 | 15.40% | 15,954,757,195 |
| 2025-06-10 | 2025-06-06 | 15.465 | 1,048,217,137 | -3,452,617 | 15.56% | 16,210,335,726 |
| 2025-06-09 | 2025-06-05 | 15.751 | 1,051,669,754 | -4,711,321 | 15.61% | 16,565,308,407 |
| 2025-06-06 | 2025-06-04 | 15.219 | 1,056,381,075 | -18,674,966 | 15.68% | 16,076,933,976 |
| 2025-06-05 | 2025-06-03 | 15.936 | 1,075,056,041 | -7,098,566 | 15.96% | 17,131,859,465 |
| 2025-06-03 | 2025-05-30 | 15.301 | 1,082,154,607 | -9,375,574 | 16.06% | 16,557,841,337 |
| 2025-06-02 | 2025-05-29 | 15.383 | 1,091,530,181 | -5,278,521 | 16.20% | 16,790,726,508 |
| 2025-05-30 | 2025-05-28 | 15.629 | 1,096,808,702 | -14,603,322 | 16.28% | 17,141,515,970 |
| 2025-05-29 | 2025-05-27 | 15.444 | 1,111,412,024 | -11,169,871 | 16.50% | 17,164,858,952 |
| 2025-05-28 | 2025-05-26 | 15.506 | 1,122,581,895 | -5,807,740 | 16.66% | 17,406,350,139 |
| 2025-05-27 | 2025-05-23 | 15.342 | 1,128,389,635 | -11,136,173 | 16.75% | 17,311,500,322 |
| 2025-05-26 | 2025-05-22 | 15.526 | 1,139,525,808 | -6,793,314 | 16.92% | 17,692,417,265 |
| 2025-05-23 | 2025-05-21 | 15.567 | 1,146,319,122 | -8,924,469 | 17.02% | 17,844,851,225 |
| 2025-05-22 | 2025-05-20 | 15.465 | 1,155,243,591 | -6,129,958 | 17.15% | 17,865,464,887 |
| 2025-05-21 | 2025-05-19 | 15.362 | 1,161,373,549 | -5,780,400 | 17.24% | 17,841,320,549 |
| 2025-05-20 | 2025-05-16 | 15.383 | 1,167,153,949 | -4,803,981 | 17.33% | 17,954,027,375 |
| 2025-05-19 | 2025-05-15 | 15.588 | 1,171,957,930 | -11,351,847 | 17.40% | 18,267,978,046 |
| 2025-05-16 | 2025-05-14 | 15.670 | 1,183,309,777 | -1,161,938 | 17.57% | 18,541,876,762 |
| 2025-05-15 | 2025-05-13 | 15.137 | 1,184,471,715 | -3,575,938 | 17.58% | 17,929,283,522 |
| 2025-05-14 | 2025-05-12 | 15.239 | 1,188,047,653 | -5,489,427 | 17.64% | 18,105,086,267 |
| 2025-05-13 | 2025-05-09 | 15.075 | 1,193,537,080 | -2,489,868 | 17.72% | 17,993,163,756 |
| 2025-05-12 | 2025-05-08 | 14.973 | 1,196,026,948 | -4,095,831 | 17.75% | 17,908,208,585 |
| 2025-05-09 | 2025-05-07 | 14.727 | 1,200,122,779 | -12,532,059 | 17.81% | 17,674,550,255 |
| 2025-05-08 | 2025-05-06 | 15.137 | 1,212,654,838 | -4,140,017 | 18.00% | 18,355,889,912 |
| 2025-05-06 | 2025-04-30 | 14.645 | 1,216,794,855 | -4,658,494 | 18.06% | 17,820,390,180 |
| 2025-05-02 | 2025-04-29 | 14.215 | 1,221,453,349 | -1,111,165 | 18.13% | 17,363,215,574 |
| 2025-04-30 | 2025-04-28 | 14.318 | 1,222,564,514 | +607,333 | 18.15% | 17,504,220,031 |
| 2025-04-29 | 2025-04-25 | 14.359 | 1,221,957,181 | -8,006,636 | 18.14% | 17,545,583,190 |
| 2025-04-28 | 2025-04-24 | 14.400 | 1,229,963,817 | -1,290,826 | 18.26% | 17,710,933,926 |
| 2025-04-25 | 2025-04-23 | 14.522 | 1,231,254,643 | +808,475 | 18.28% | 17,880,840,064 |
| 2025-04-24 | 2025-04-22 | 14.400 | 1,230,446,168 | -943,220 | 18.27% | 17,717,879,566 |
| 2025-04-23 | 2025-04-17 | 14.051 | 1,231,389,388 | -488,210 | 18.28% | 17,302,677,952 |
| 2025-04-22 | 2025-04-16 | 14.133 | 1,231,877,598 | -5,063,708 | 18.29% | 17,410,468,210 |
| 2025-04-17 | 2025-04-15 | 14.400 | 1,236,941,306 | +3,067,873 | 18.36% | 17,811,406,675 |
| 2025-04-16 | 2025-04-14 | 14.297 | 1,233,873,433 | -415,955 | 18.32% | 17,640,863,447 |
| 2025-04-15 | 2025-04-11 | 13.887 | 1,234,289,388 | +3,309,084 | 18.32% | 17,141,171,147 |
| 2025-04-14 | 2025-04-10 | 13.785 | 1,230,980,304 | +796,404 | 18.27% | 16,969,145,388 |
| 2025-04-11 | 2025-04-09 | 13.826 | 1,230,183,900 | -936,288 | 18.26% | 17,008,562,647 |
| 2025-04-10 | 2025-04-08 | 13.703 | 1,231,120,188 | +1,411,902 | 18.28% | 16,870,205,504 |
| 2025-04-09 | 2025-04-07 | 13.416 | 1,229,708,286 | -1,443,147 | 18.25% | 16,498,224,220 |
| 2025-04-08 | 2025-04-03 | 15.465 | 1,231,151,433 | +5,318,554 | 18.28% | 19,039,354,876 |
| 2025-04-07 | 2025-04-02 | 15.321 | 1,225,832,879 | -992,175 | 18.20% | 18,781,343,935 |
| 2025-04-03 | 2025-04-01 | 15.014 | 1,226,825,054 | +2,034,857 | 18.21% | 18,419,609,268 |
| 2025-04-02 | 2025-03-31 | 14.727 | 1,224,790,197 | -1,124,834 | 18.18% | 18,037,834,351 |
| 2025-04-01 | 2025-03-28 | 14.748 | 1,225,915,031 | -10,056,589 | 18.20% | 18,079,510,533 |
| 2025-03-31 | 2025-03-27 | 14.891 | 1,235,971,620 | -1,512,183 | 18.35% | 18,405,037,719 |
| 2025-03-28 | 2025-03-26 | 14.871 | 1,237,483,803 | +6,918,905 | 18.37% | 18,402,208,467 |
| 2025-03-27 | 2025-03-25 | 15.075 | 1,230,564,898 | +769,418 | 18.27% | 18,551,376,486 |
| 2025-03-26 | 2025-03-24 | 15.157 | 1,229,795,480 | +781,135 | 18.26% | 18,640,536,787 |
| 2025-03-25 | 2025-03-21 | 15.075 | 1,229,014,345 | +3,086,460 | 18.24% | 18,528,001,131 |
| 2025-03-24 | 2025-03-20 | 15.157 | 1,225,927,885 | +7,243,076 | 18.20% | 18,581,913,993 |
| 2025-03-21 | 2025-03-19 | 15.239 | 1,218,684,809 | +7,921,687 | 18.09% | 18,571,976,926 |
| 2025-03-20 | 2025-03-18 | 14.932 | 1,210,763,122 | +2,007,517 | 17.97% | 18,079,254,365 |
| 2025-03-19 | 2025-03-17 | 14.502 | 1,208,755,605 | +4,456,376 | 17.94% | 17,529,339,844 |
| 2025-03-18 | 2025-03-14 | 13.867 | 1,204,299,229 | +27,340 | 17.88% | 16,700,015,692 |
| 2025-03-17 | 2025-03-13 | 13.580 | 1,204,271,889 | +2,066,333 | 17.88% | 16,354,296,964 |
| 2025-03-14 | 2025-03-12 | 13.416 | 1,202,205,556 | +3,843,185 | 17.85% | 16,129,237,355 |
| 2025-03-13 | 2025-03-11 | 13.293 | 1,198,362,371 | +4,930,915 | 17.79% | 15,930,399,335 |
| 2025-03-12 | 2025-03-10 | 13.314 | 1,193,431,456 | +7,491,086 | 17.72% | 15,889,295,413 |
| 2025-03-11 | 2025-03-07 | 13.416 | 1,185,940,370 | +2,366,840 | 17.60% | 15,911,017,563 |
| 2025-03-10 | 2025-03-06 | 13.478 | 1,183,573,530 | +4,158,568 | 17.57% | 15,951,992,606 |
| 2025-03-07 | 2025-03-05 | 13.539 | 1,179,414,962 | +3,724,062 | 17.51% | 15,968,418,079 |
| 2025-03-06 | 2025-03-04 | 13.375 | 1,175,690,900 | +14,793,723 | 17.45% | 15,725,343,478 |
| 2025-03-05 | 2025-03-03 | 13.089 | 1,160,897,177 | +2,631,449 | 17.23% | 15,194,570,044 |
| 2025-03-04 | 2025-02-28 | 13.027 | 1,158,265,728 | +22,361,947 | 17.19% | 15,088,953,635 |
| 2025-03-03 | 2025-02-27 | 13.273 | 1,135,903,781 | +28,585,657 | 16.86% | 15,076,840,946 |
| 2025-02-28 | 2025-02-26 | 13.928 | 1,107,318,124 | +2,605,276 | 16.44% | 15,423,222,476 |
| 2025-02-27 | 2025-02-25 | 13.498 | 1,104,712,848 | +12,569,764 | 16.40% | 14,911,750,267 |
| 2025-02-26 | 2025-02-24 | 13.642 | 1,092,143,084 | +4,751,876 | 16.21% | 14,898,672,420 |
| 2025-02-25 | 2025-02-21 | 13.539 | 1,087,391,208 | +12,461,170 | 16.14% | 14,722,483,591 |
| 2025-02-24 | 2025-02-20 | 13.580 | 1,074,930,038 | +9,773,953 | 15.96% | 14,597,804,049 |
| 2025-02-21 | 2025-02-19 | 13.642 | 1,065,156,085 | +10,795,527 | 15.81% | 14,530,524,268 |
| 2025-02-20 | 2025-02-18 | 13.765 | 1,054,360,558 | +4,755,161 | 15.65% | 14,512,833,959 |
| 2025-02-19 | 2025-02-17 | 13.744 | 1,049,605,397 | +6,526,384 | 15.58% | 14,425,882,070 |
| 2025-02-18 | 2025-02-14 | 13.765 | 1,043,079,013 | +13,200,641 | 15.48% | 14,357,548,191 |
| 2025-02-17 | 2025-02-13 | 13.355 | 1,029,878,372 | +22,457,635 | 15.29% | 13,753,946,661 |
| 2025-02-14 | 2025-02-12 | 13.539 | 1,007,420,737 | +10,302,197 | 14.95% | 13,639,741,760 |
| 2025-02-13 | 2025-02-11 | 13.130 | 997,118,540 | +8,406,856 | 14.80% | 13,091,777,725 |
| 2025-02-12 | 2025-02-10 | 13.150 | 988,711,684 | -4,033,911 | 14.68% | 13,001,650,776 |
| 2025-02-11 | 2025-02-07 | 13.375 | 992,745,595 | -3,751,194 | 14.74% | 13,278,375,692 |
| 2025-02-10 | 2025-02-06 | 13.437 | 996,496,789 | -3,013,105 | 14.79% | 13,389,783,200 |
| 2025-02-07 | 2025-02-05 | 13.416 | 999,509,894 | -2,029,975 | 14.84% | 13,409,796,884 |
| 2025-02-04 | 2025-01-28 | 12.945 | 1,001,539,869 | -1,390,420 | 14.87% | 12,965,197,081 |
| 2025-02-03 | 2025-01-24 | 12.945 | 1,002,930,289 | -2,586,853 | 14.89% | 12,983,196,433 |
| 2025-01-27 | 2025-01-23 | 12.822 | 1,005,517,142 | -322,506 | 14.93% | 12,893,107,813 |
| 2025-01-24 | 2025-01-22 | 12.515 | 1,005,839,648 | -587,418 | 14.93% | 12,588,203,731 |
| 2025-01-23 | 2025-01-21 | 12.638 | 1,006,427,066 | +6,811,498 | 14.94% | 12,719,243,279 |
| 2025-01-22 | 2025-01-20 | 12.351 | 999,615,568 | +8,453,835 | 14.84% | 12,346,507,529 |
| 2025-01-21 | 2025-01-17 | 12.126 | 991,161,733 | -1,562,270 | 14.71% | 12,018,770,305 |
| 2025-01-20 | 2025-01-16 | 12.372 | 992,724,003 | +6,543,960 | 14.74% | 12,281,722,024 |
| 2025-01-17 | 2025-01-15 | 12.187 | 986,180,043 | +2,878,483 | 14.64% | 12,018,962,429 |
| 2025-01-16 | 2025-01-14 | 12.290 | 983,301,560 | +8,488,986 | 14.60% | 12,084,586,113 |
| 2025-01-15 | 2025-01-13 | 12.064 | 974,812,574 | +4,292,338 | 14.47% | 11,760,620,051 |
| 2025-01-14 | 2025-01-10 | 12.044 | 970,520,236 | +2,685,152 | 14.41% | 11,688,955,989 |
| 2025-01-13 | 2025-01-09 | 11.839 | 967,835,084 | -874,872 | 14.37% | 11,458,374,222 |
| 2025-01-10 | 2025-01-08 | 12.024 | 968,709,956 | +2,390,761 | 14.38% | 11,647,310,861 |
| 2025-01-09 | 2025-01-07 | 11.962 | 966,319,195 | +5,301,955 | 14.34% | 11,559,186,100 |
| 2025-01-08 | 2025-01-06 | 12.024 | 961,017,240 | -1,837,642 | 14.27% | 11,554,817,278 |
| 2025-01-07 | 2025-01-03 | 12.024 | 962,854,882 | +2,720,303 | 14.29% | 11,576,912,217 |
| 2025-01-06 | 2025-01-02 | 12.064 | 960,134,579 | +5,194,549 | 14.25% | 11,583,537,474 |
| 2025-01-03 | 2024-12-31 | 12.556 | 954,940,030 | +3,906 | 14.18% | 11,990,309,007 |
| 2025-01-02 | 2024-12-27 | 12.515 | 954,936,124 | +870,965 | 14.18% | 11,951,140,028 |
| 2024-12-30 | 2024-12-24 | 12.659 | 954,065,159 | +4,647,754 | 14.16% | 12,077,034,688 |
| 2024-12-27 | 2024-12-20 | 12.290 | 949,417,405 | +6,172,921 | 14.09% | 11,668,156,398 |
| 2024-12-23 | 2024-12-19 | 12.249 | 943,244,484 | +3,839,279 | 14.00% | 11,553,651,417 |
| 2024-12-20 | 2024-12-18 | 12.413 | 939,405,205 | +1,878,630 | 13.94% | 11,660,559,479 |
| 2024-12-19 | 2024-12-17 | 12.269 | 937,526,575 | +5,465,993 | 13.92% | 11,502,817,028 |
| 2024-12-18 | 2024-12-16 | 12.126 | 932,060,582 | -171,849 | 13.84% | 11,302,113,139 |
| 2024-12-17 | 2024-12-13 | 12.249 | 932,232,431 | -97,080 | 13.84% | 11,418,766,534 |
| 2024-12-16 | 2024-12-12 | 12.249 | 932,329,511 | -5,276,568 | 13.84% | 11,419,955,652 |
| 2024-12-13 | 2024-12-11 | 12.351 | 937,606,079 | +1,749,743 | 13.92% | 11,580,612,471 |
| 2024-12-12 | 2024-12-10 | 12.454 | 935,856,336 | -2,548,453 | 13.89% | 11,654,846,727 |
| 2024-12-11 | 2024-12-09 | 12.843 | 938,404,789 | -6,674,800 | 13.93% | 12,051,790,082 |
| 2024-12-10 | 2024-12-06 | 12.679 | 945,079,589 | -3,109,210 | 14.03% | 11,982,648,917 |
| 2024-12-09 | 2024-12-05 | 12.577 | 948,188,799 | -2,168,512 | 14.08% | 11,924,961,732 |
| 2024-12-06 | 2024-12-04 | 12.597 | 950,357,311 | -2,886,295 | 14.11% | 11,971,700,352 |
| 2024-12-05 | 2024-12-03 | 12.474 | 953,243,606 | -2,819,898 | 14.15% | 11,890,907,363 |
| 2024-12-04 | 2024-12-02 | 12.126 | 956,063,504 | -191,378 | 14.19% | 11,593,171,194 |
| 2024-12-03 | 2024-11-29 | 12.064 | 956,254,882 | +290,973 | 14.19% | 11,536,730,894 |
| 2024-12-02 | 2024-11-28 | 12.228 | 955,963,909 | -1,345,505 | 14.19% | 11,689,868,608 |
| 2024-11-29 | 2024-11-27 | 12.351 | 957,309,414 | -5,334,204 | 14.21% | 11,823,973,401 |
| 2024-11-28 | 2024-11-26 | 12.228 | 962,643,618 | +277,303 | 14.29% | 11,771,550,479 |
| 2024-11-27 | 2024-11-25 | 12.474 | 962,366,315 | -2,095,817 | 14.29% | 12,004,705,439 |
| 2024-11-26 | 2024-11-22 | 12.269 | 964,462,132 | -2,829,662 | 14.32% | 11,833,298,096 |
| 2024-11-25 | 2024-11-21 | 12.413 | 967,291,794 | -2,426,259 | 14.36% | 12,006,707,475 |
| 2024-11-22 | 2024-11-20 | 12.515 | 969,718,053 | -3,212,418 | 14.39% | 12,136,137,641 |
| 2024-11-21 | 2024-11-19 | 12.474 | 972,930,471 | -2,294,584 | 14.44% | 12,136,484,345 |
| 2024-11-20 | 2024-11-18 | 12.474 | 975,225,055 | -8,252,693 | 14.48% | 12,165,107,339 |
| 2024-11-19 | 2024-11-15 | 12.433 | 983,477,748 | -1,614,997 | 14.60% | 12,227,763,530 |
| 2024-11-18 | 2024-11-14 | 12.351 | 985,092,745 | -6,014,741 | 14.62% | 12,167,132,428 |
| 2024-11-15 | 2024-11-13 | 12.515 | 991,107,486 | -3,101,106 | 14.71% | 12,403,828,958 |
| 2024-11-14 | 2024-11-12 | 12.556 | 994,208,592 | -5,911,241 | 14.76% | 12,483,368,443 |
| 2024-11-13 | 2024-11-11 | 12.781 | 1,000,119,833 | -4,561,829 | 14.85% | 12,782,930,615 |
| 2024-11-12 | 2024-11-08 | 12.822 | 1,004,681,662 | -3,107,965 | 14.91% | 12,882,394,983 |
| 2024-11-11 | 2024-11-07 | 12.802 | 1,007,789,627 | -4,668,259 | 14.96% | 12,901,603,879 |
| 2024-11-08 | 2024-11-06 | 12.536 | 1,012,457,886 | -7,701,992 | 15.03% | 12,691,769,959 |
| 2024-11-07 | 2024-11-05 | 12.659 | 1,020,159,878 | -2,528,925 | 15.14% | 12,913,694,749 |
| 2024-11-06 | 2024-11-04 | 12.351 | 1,022,688,803 | -1,839,574 | 15.18% | 12,631,490,955 |
| 2024-11-05 | 2024-11-01 | 12.269 | 1,024,528,377 | -2,901,917 | 15.21% | 12,570,270,299 |
| 2024-11-04 | 2024-10-31 | 12.105 | 1,027,430,294 | -2,347,311 | 15.25% | 12,437,515,929 |
| 2024-11-01 | 2024-10-30 | 12.609 | 1,029,777,605 | -6,563,093 | 15.29% | 12,984,071,298 |
| 2024-10-31 | 2024-10-29 | 12.734 | 1,036,340,698 | +15,915,278 | 15.38% | 13,196,625,699 |
| 2024-10-30 | 2024-10-28 | 12.880 | 1,020,425,420 | -5,049,886 | 15.44% | 13,143,073,696 |
| 2024-10-29 | 2024-10-25 | 13.151 | 1,025,475,306 | -3,399,250 | 15.51% | 13,486,407,140 |
| 2024-10-28 | 2024-10-24 | 13.318 | 1,028,874,556 | +1,557,363 | 15.57% | 13,702,935,585 |
| 2024-10-25 | 2024-10-23 | 13.047 | 1,027,317,193 | -4,382,234 | 15.54% | 13,403,403,255 |
| 2024-10-24 | 2024-10-22 | 12.713 | 1,031,699,427 | -1,232,085 | 15.61% | 13,115,987,442 |
| 2024-10-23 | 2024-10-21 | 12.734 | 1,032,931,512 | -5,258,182 | 15.63% | 13,153,213,575 |
| 2024-10-22 | 2024-10-18 | 12.755 | 1,038,189,694 | -1,812,678 | 15.71% | 13,241,842,981 |
| 2024-10-21 | 2024-10-17 | 12.108 | 1,040,002,372 | -4,279,529 | 15.73% | 12,591,945,450 |
| 2024-10-18 | 2024-10-16 | 12.295 | 1,044,281,901 | -9,816,436 | 15.80% | 12,839,956,608 |
| 2024-10-17 | 2024-10-15 | 12.233 | 1,054,098,337 | -2,716,819 | 15.95% | 12,894,640,969 |
| 2024-10-16 | 2024-10-14 | 12.421 | 1,056,815,156 | -1,916,150 | 15.99% | 13,126,426,432 |
| 2024-10-15 | 2024-10-10 | 12.525 | 1,058,731,306 | +2,461,805 | 16.02% | 13,260,732,538 |
| 2024-10-14 | 2024-10-09 | 12.254 | 1,056,269,501 | +4,677,322 | 15.98% | 12,943,250,351 |
| 2024-10-10 | 2024-10-08 | 12.922 | 1,051,592,179 | -17,013,444 | 15.91% | 13,588,405,758 |
| 2024-10-03 | 2024-09-30 | 12.024 | 1,068,605,623 | +247,183 | 16.17% | 12,849,033,125 |
| 2024-10-02 | 2024-09-27 | 11.690 | 1,068,358,440 | -16,550,406 | 16.16% | 12,489,225,942 |
| 2024-09-30 | 2024-09-26 | 11.961 | 1,084,908,846 | -6,408,708 | 16.41% | 12,977,121,849 |
| 2024-09-27 | 2024-09-25 | 11.857 | 1,091,317,554 | -10,945,973 | 16.51% | 12,939,872,194 |
| 2024-09-26 | 2024-09-24 | 11.544 | 1,102,263,527 | -1,846,645 | 16.68% | 12,724,510,332 |
| 2024-09-25 | 2024-09-23 | 11.231 | 1,104,110,172 | +7,658,851 | 16.70% | 12,400,100,266 |
| 2024-09-24 | 2024-09-20 | 10.772 | 1,096,451,321 | +4,279,721 | 16.59% | 11,810,534,891 |
| 2024-09-23 | 2024-09-19 | 10.688 | 1,092,171,600 | +3,104,163 | 16.52% | 11,673,238,275 |
| 2024-09-17 | 2024-09-13 | 10.521 | 1,089,067,437 | -6,530,239 | 16.48% | 11,458,184,725 |
| 2024-09-16 | 2024-09-12 | 10.542 | 1,095,597,676 | -11,774,741 | 16.57% | 11,549,760,820 |
| 2024-09-13 | 2024-09-11 | 10.709 | 1,107,372,417 | +5,457,195 | 16.75% | 11,858,822,726 |
| 2024-09-12 | 2024-09-10 | 10.876 | 1,101,915,222 | +724,645 | 16.67% | 11,984,403,314 |
| 2024-09-11 | 2024-09-09 | 10.813 | 1,101,190,577 | +1,647,598 | 16.66% | 11,907,559,393 |
| 2024-09-10 | 2024-09-05 | 11.126 | 1,099,542,979 | +4,813,369 | 16.63% | 12,234,040,926 |
| 2024-09-09 | 2024-09-04 | 10.688 | 1,094,729,610 | +2,316,366 | 16.56% | 11,700,578,539 |
| 2024-09-05 | 2024-09-03 | 10.730 | 1,092,413,244 | +559,515 | 16.53% | 11,721,429,665 |
| 2024-09-04 | 2024-09-02 | 10.876 | 1,091,853,729 | -1,106,576 | 16.52% | 11,874,974,759 |
| 2024-09-03 | 2024-08-30 | 10.542 | 1,092,960,305 | +1,457,079 | 16.53% | 11,521,957,727 |
| 2024-09-02 | 2024-08-29 | 10.834 | 1,091,503,226 | -117,338 | 16.51% | 11,825,592,015 |
| 2024-08-30 | 2024-08-28 | 10.521 | 1,091,620,564 | -1,627,944 | 16.51% | 11,485,046,423 |
| 2024-08-29 | 2024-08-27 | 10.709 | 1,093,248,508 | -919,752 | 16.54% | 11,707,570,148 |
| 2024-08-28 | 2024-08-26 | 10.688 | 1,094,168,260 | -475,205 | 16.55% | 11,694,578,775 |
| 2024-08-27 | 2024-08-23 | 10.500 | 1,094,643,465 | +2,427,762 | 16.56% | 11,493,999,765 |
| 2024-08-26 | 2024-08-22 | 10.385 | 1,092,215,703 | -166,705 | 16.52% | 11,343,106,547 |
| 2024-08-23 | 2024-08-21 | 10.323 | 1,092,382,408 | +590,174 | 16.53% | 11,276,426,764 |
| 2024-08-22 | 2024-08-20 | 10.542 | 1,091,792,234 | -1,617,230 | 16.52% | 11,509,643,954 |
| 2024-08-21 | 2024-08-19 | 10.521 | 1,093,409,464 | +1,163,103 | 16.54% | 11,503,867,615 |
| 2024-08-20 | 2024-08-16 | 10.688 | 1,092,246,361 | -1,429,448 | 16.52% | 11,674,037,328 |
| 2024-08-19 | 2024-08-15 | 10.625 | 1,093,675,809 | +1,795,432 | 16.55% | 11,620,823,327 |
| 2024-08-16 | 2024-08-14 | 10.605 | 1,091,880,377 | +1,559,746 | 16.52% | 11,578,952,798 |
| 2024-08-15 | 2024-08-13 | 10.605 | 1,090,320,631 | +1,833,756 | 16.49% | 11,562,412,318 |
| 2024-08-14 | 2024-08-12 | 10.396 | 1,088,486,875 | +1,573,159 | 16.47% | 11,315,742,331 |
| 2024-08-13 | 2024-08-09 | 10.281 | 1,086,913,716 | +3,190,390 | 16.44% | 11,174,595,573 |
| 2024-08-12 | 2024-08-08 | 10.208 | 1,083,723,326 | +72,813 | 16.40% | 11,062,614,800 |
| 2024-08-09 | 2024-08-07 | 10.208 | 1,083,650,513 | -4,933,056 | 16.39% | 11,061,871,527 |
| 2024-08-08 | 2024-08-06 | 10.260 | 1,088,583,569 | -1,661,651 | 16.47% | 11,169,038,994 |
| 2024-08-07 | 2024-08-05 | 10.500 | 1,090,245,220 | -904,423 | 16.49% | 11,447,817,215 |
| 2024-08-06 | 2024-08-02 | 10.667 | 1,091,149,643 | -3,323,185 | 16.51% | 11,639,537,537 |
| 2024-08-05 | 2024-08-01 | 10.646 | 1,094,472,828 | +1,053,883 | 16.56% | 11,652,139,363 |
| 2024-08-02 | 2024-07-31 | 10.688 | 1,093,418,945 | +1,249,329 | 16.54% | 11,686,570,022 |
| 2024-08-01 | 2024-07-30 | 10.458 | 1,092,169,616 | +2,996,859 | 16.52% | 11,422,425,297 |
| 2024-07-31 | 2024-07-29 | 10.500 | 1,089,172,757 | -1,472,085 | 16.48% | 11,436,556,115 |
| 2024-07-30 | 2024-07-26 | 10.302 | 1,090,644,842 | +14,118,192 | 16.50% | 11,235,722,824 |
| 2024-07-29 | 2024-07-25 | 10.031 | 1,076,526,650 | +12,240,366 | 16.29% | 10,798,133,381 |
| 2024-07-26 | 2024-07-24 | 10.239 | 1,064,286,284 | +5,621,009 | 16.10% | 10,897,527,838 |
| 2024-07-25 | 2024-07-23 | 10.145 | 1,058,665,275 | +7,124,246 | 16.02% | 10,740,523,449 |
| 2024-07-24 | 2024-07-22 | 10.083 | 1,051,541,029 | +2,489,078 | 15.91% | 10,602,392,154 |
| 2024-07-23 | 2024-07-19 | 9.968 | 1,049,051,951 | +11,739,306 | 15.87% | 10,456,850,088 |
| 2024-07-22 | 2024-07-18 | 9.978 | 1,037,312,645 | +8,905,594 | 15.69% | 10,350,660,853 |
| 2024-07-19 | 2024-07-17 | 9.634 | 1,028,407,051 | +10,841,576 | 15.56% | 9,907,572,549 |
| 2024-07-18 | 2024-07-16 | 9.759 | 1,017,565,475 | +9,803,810 | 15.39% | 9,930,577,127 |
| 2024-07-17 | 2024-07-15 | 9.665 | 1,007,761,665 | +7,806,395 | 15.25% | 9,740,232,757 |
| 2024-07-16 | 2024-07-12 | 9.717 | 999,955,270 | +3,416,495 | 15.13% | 9,716,967,923 |
| 2024-07-15 | 2024-07-11 | 9.509 | 996,538,775 | +6,848,197 | 15.08% | 9,475,739,068 |
| 2024-07-12 | 2024-07-10 | 9.509 | 989,690,578 | +7,503,643 | 14.97% | 9,410,621,955 |
| 2024-07-11 | 2024-07-09 | 9.498 | 982,186,935 | +8,973,330 | 14.86% | 9,329,020,764 |
| 2024-07-10 | 2024-07-08 | 9.540 | 973,213,605 | +9,521,349 | 14.72% | 9,284,422,209 |
| 2024-07-09 | 2024-07-05 | 9.488 | 963,692,256 | +9,653,563 | 14.58% | 9,143,295,732 |
| 2024-07-08 | 2024-07-04 | 10.852 | 954,038,693 | +9,163,029 | 14.43% | 10,353,038,606 |
| 2024-07-05 | 2024-07-03 | 10.808 | 944,875,664 | +57,062,314 | 14.29% | 10,211,879,517 |
| 2024-07-04 | 2024-07-02 | 10.686 | 887,813,350 | +6,179,643 | 14.21% | 9,487,359,456 |
| 2024-07-03 | 2024-06-28 | 10.708 | 881,633,707 | +3,992,945 | 14.11% | 9,440,788,039 |
| 2024-07-02 | 2024-06-27 | 10.730 | 877,640,762 | +3,916,839 | 14.04% | 9,417,407,814 |
| 2024-06-28 | 2024-06-26 | 10.918 | 873,723,923 | +4,052,730 | 13.98% | 9,539,351,365 |
| 2024-06-27 | 2024-06-25 | 11.150 | 869,671,193 | +5,362,575 | 13.92% | 9,696,718,441 |
| 2024-06-26 | 2024-06-24 | 11.028 | 864,308,618 | +7,938,785 | 13.83% | 9,531,969,817 |
| 2024-06-25 | 2024-06-21 | 10.984 | 856,369,833 | +6,148,844 | 13.70% | 9,406,601,972 |
| 2024-06-24 | 2024-06-20 | 11.084 | 850,220,989 | +4,793,708 | 13.60% | 9,423,535,299 |
| 2024-06-21 | 2024-06-19 | 11.084 | 845,427,281 | +3,068,987 | 13.53% | 9,370,403,610 |
| 2024-06-20 | 2024-06-18 | 10.973 | 842,358,294 | +947,509 | 13.48% | 9,243,396,179 |
| 2024-06-19 | 2024-06-17 | 10.874 | 841,410,785 | +7,270,275 | 13.46% | 9,149,400,358 |
| 2024-06-18 | 2024-06-14 | 10.730 | 834,140,510 | +10,967,915 | 13.35% | 8,950,634,128 |
| 2024-06-17 | 2024-06-13 | 10.808 | 823,172,595 | +5,719,476 | 13.17% | 8,896,556,110 |
| 2024-06-14 | 2024-06-12 | 10.797 | 817,453,119 | +309,888 | 13.08% | 8,825,717,800 |
| 2024-06-13 | 2024-06-11 | 10.896 | 817,143,231 | +7,654,351 | 13.08% | 8,903,559,535 |
| 2024-06-12 | 2024-06-07 | 11.194 | 809,488,880 | +1,487,390 | 12.95% | 9,061,438,956 |
| 2024-06-11 | 2024-06-06 | 11.006 | 808,001,490 | +945,697 | 12.93% | 8,893,150,599 |
| 2024-06-07 | 2024-06-05 | 11.128 | 807,055,793 | +4,967,629 | 12.91% | 8,980,746,096 |
| 2024-06-06 | 2024-06-04 | 11.172 | 802,088,164 | +4,089,869 | 12.83% | 8,960,885,893 |
| 2024-06-05 | 2024-06-03 | 11.128 | 797,998,295 | -6,717,712 | 12.77% | 8,879,956,175 |
| 2024-06-04 | 2024-05-31 | 11.216 | 804,716,007 | +3,192,181 | 12.88% | 9,025,778,575 |
| 2024-06-03 | 2024-05-30 | 11.260 | 801,523,826 | +2,809,917 | 12.83% | 9,025,368,342 |
| 2024-05-31 | 2024-05-29 | 11.349 | 798,713,909 | +3,465,746 | 12.78% | 9,064,266,983 |
| 2024-05-30 | 2024-05-28 | 11.525 | 795,248,163 | +3,277,330 | 12.72% | 9,165,401,620 |
| 2024-05-29 | 2024-05-27 | 11.525 | 791,970,833 | -829,750 | 12.67% | 9,127,629,705 |
| 2024-05-28 | 2024-05-24 | 11.349 | 792,800,583 | +715,614 | 12.69% | 8,997,159,142 |
| 2024-05-27 | 2024-05-23 | 11.282 | 792,084,969 | +996,425 | 12.67% | 8,936,572,739 |
| 2024-05-24 | 2024-05-22 | 11.371 | 791,088,544 | -4,107,296 | 12.66% | 8,995,196,335 |
| 2024-05-23 | 2024-05-21 | 11.614 | 795,195,840 | +68,844 | 12.72% | 9,235,026,928 |
| 2024-05-22 | 2024-05-20 | 11.746 | 795,126,996 | +1,213,826 | 12.72% | 9,339,560,799 |
| 2024-05-21 | 2024-05-17 | 11.658 | 793,913,170 | -5,031,038 | 12.70% | 9,255,188,138 |
| 2024-05-20 | 2024-05-16 | 11.415 | 798,944,208 | -5,996,663 | 12.78% | 9,119,800,085 |
| 2024-05-17 | 2024-05-14 | 11.437 | 804,940,871 | +579,738 | 12.88% | 9,206,023,128 |
| 2024-05-16 | 2024-05-13 | 11.415 | 804,361,133 | -11,053,737 | 12.87% | 9,181,633,280 |
| 2024-05-14 | 2024-05-10 | 11.349 | 815,414,870 | +1,360,573 | 13.05% | 9,253,799,139 |
| 2024-05-13 | 2024-05-09 | 10.863 | 814,054,297 | +4,567,247 | 13.03% | 8,842,942,445 |
| 2024-05-10 | 2024-05-08 | 10.576 | 809,487,050 | +6,712,277 | 12.95% | 8,560,985,103 |
| 2024-05-09 | 2024-05-07 | 10.543 | 802,774,773 | -5,753,898 | 12.85% | 8,463,410,675 |
| 2024-05-08 | 2024-05-06 | 10.620 | 808,528,671 | -2,916,483 | 12.94% | 8,586,552,385 |
| 2024-05-03 | 2024-04-30 | 10.786 | 811,445,154 | -9,765,865 | 12.98% | 8,751,894,253 |
| 2024-05-02 | 2024-04-29 | 11.017 | 821,211,019 | -8,139,881 | 13.14% | 9,047,605,090 |
| 2024-04-30 | 2024-04-26 | 11.084 | 829,350,900 | -7,791,567 | 13.27% | 9,192,218,943 |
| 2024-04-29 | 2024-04-25 | 11.150 | 837,142,467 | -2,074,375 | 13.40% | 9,334,027,461 |
| 2024-04-26 | 2024-04-24 | 11.028 | 839,216,842 | +2,041,765 | 13.43% | 9,255,246,842 |
| 2024-04-25 | 2024-04-23 | 10.841 | 837,175,077 | -2,288,153 | 13.40% | 9,075,615,861 |
| 2024-04-24 | 2024-04-22 | 10.664 | 839,463,230 | +18,818,376 | 13.43% | 8,952,145,481 |
| 2024-04-23 | 2024-04-19 | 11.194 | 820,644,854 | +2,942,170 | 13.13% | 9,186,319,210 |
| 2024-04-22 | 2024-04-18 | 11.304 | 817,702,684 | +5,235,757 | 13.08% | 9,243,654,549 |
| 2024-04-19 | 2024-04-17 | 11.028 | 812,466,927 | -709,273 | 13.00% | 8,960,237,193 |
| 2024-04-18 | 2024-04-16 | 11.006 | 813,176,200 | +1,737,402 | 13.01% | 8,950,105,290 |
| 2024-04-17 | 2024-04-15 | 11.194 | 811,438,798 | +3,232,038 | 12.98% | 9,083,266,387 |
| 2024-04-16 | 2024-04-12 | 10.995 | 808,206,760 | -969,249 | 12.93% | 8,886,487,697 |
| 2024-04-15 | 2024-04-11 | 11.282 | 809,176,009 | -11,776 | 12.95% | 9,129,399,681 |
| 2024-04-12 | 2024-04-10 | 11.172 | 809,187,785 | -3,815,400 | 12.95% | 9,040,202,478 |
| 2024-04-11 | 2024-04-09 | 11.371 | 813,003,185 | -1,413,111 | 13.01% | 9,244,380,197 |
| 2024-04-10 | 2024-04-08 | 11.591 | 814,416,296 | +3,213,922 | 13.03% | 9,440,262,725 |
| 2024-04-08 | 2024-04-03 | 11.614 | 811,202,374 | +3,244,720 | 12.98% | 9,420,919,214 |
| 2024-04-05 | 2024-04-02 | 11.680 | 807,957,654 | -3,625,173 | 12.93% | 9,436,753,135 |
| 2024-04-03 | 2024-03-28 | 11.393 | 811,582,827 | -5,991,228 | 12.99% | 9,246,148,686 |
| 2024-04-02 | 2024-03-27 | 11.614 | 817,574,055 | -815,256 | 13.08% | 9,494,916,892 |
| 2024-03-28 | 2024-03-26 | 11.371 | 818,389,311 | -1,512,754 | 13.09% | 9,305,623,987 |
| 2024-03-27 | 2024-03-25 | 11.459 | 819,902,065 | +268,855 | 13.12% | 9,395,235,285 |
| 2024-03-26 | 2024-03-22 | 11.591 | 819,633,210 | +1,771,787 | 13.11% | 9,500,734,304 |
| 2024-03-25 | 2024-03-21 | 11.459 | 817,861,423 | -717,426 | 13.09% | 9,371,851,624 |
| 2024-03-22 | 2024-03-20 | 11.459 | 818,578,849 | +2,628,749 | 13.10% | 9,380,072,589 |
| 2024-03-21 | 2024-03-19 | 11.503 | 815,950,100 | -4,076,281 | 13.06% | 9,385,980,462 |
| 2024-03-20 | 2024-03-18 | 11.680 | 820,026,381 | -306,175 | 13.12% | 9,577,712,994 |
| 2024-03-19 | 2024-03-15 | 11.768 | 820,332,556 | +352,589 | 13.13% | 9,653,737,356 |
| 2024-03-18 | 2024-03-14 | 12.364 | 819,979,967 | -4,369,774 | 13.12% | 10,138,403,967 |
| 2024-03-15 | 2024-03-13 | 12.276 | 824,349,741 | +4,757,474 | 13.19% | 10,119,629,676 |
| 2024-03-14 | 2024-03-12 | 12.320 | 819,592,267 | -5,532,208 | 13.11% | 10,097,418,897 |
| 2024-03-13 | 2024-03-11 | 12.453 | 825,124,475 | +3,449,441 | 13.20% | 10,274,883,253 |
| 2024-03-12 | 2024-03-08 | 12.165 | 821,675,034 | +1,982,386 | 13.15% | 9,996,086,667 |
| 2024-03-11 | 2024-03-07 | 12.011 | 819,692,648 | +10,563,910 | 13.12% | 9,845,284,309 |
| 2024-03-08 | 2024-03-06 | 11.790 | 809,128,738 | +641,335 | 12.95% | 9,539,754,663 |
| 2024-03-07 | 2024-03-05 | 11.724 | 808,487,403 | -74,279 | 12.94% | 9,478,641,575 |
| 2024-03-06 | 2024-03-04 | 11.790 | 808,561,682 | -81,525 | 12.94% | 9,533,068,984 |
| 2024-03-05 | 2024-03-01 | 11.901 | 808,643,207 | +533,636 | 12.94% | 9,623,300,122 |
| 2024-03-04 | 2024-02-29 | 11.834 | 808,109,571 | +3,195,805 | 12.93% | 9,563,422,938 |
| 2024-03-01 | 2024-02-28 | 12.033 | 804,913,766 | -2,722,957 | 12.88% | 9,685,547,599 |
| 2024-02-29 | 2024-02-27 | 12.033 | 807,636,723 | +4,089,009 | 12.92% | 9,718,313,009 |
| 2024-02-28 | 2024-02-26 | 11.812 | 803,547,714 | +2,016,957 | 12.86% | 9,491,695,001 |
| 2024-02-27 | 2024-02-23 | 11.812 | 801,530,757 | +7,270,453 | 12.83% | 9,467,870,230 |
| 2024-02-26 | 2024-02-22 | 11.790 | 794,260,304 | +7,936,561 | 12.71% | 9,364,453,495 |
| 2024-02-23 | 2024-02-21 | 11.106 | 786,323,743 | +949,320 | 12.58% | 8,732,683,032 |
| 2024-02-22 | 2024-02-20 | 11.039 | 785,374,423 | +2,782,742 | 12.57% | 8,670,119,443 |
| 2024-02-21 | 2024-02-19 | 10.786 | 782,591,681 | -2,657,508 | 12.52% | 8,440,693,252 |
| 2024-02-15 | 2024-02-09 | 10.443 | 785,249,189 | -153,993 | 12.56% | 8,200,625,132 |
| 2024-02-14 | 2024-02-07 | 10.708 | 785,403,182 | +403,232 | 12.57% | 8,410,323,819 |
| 2024-02-08 | 2024-02-06 | 10.863 | 784,999,950 | -430,407 | 12.56% | 8,527,329,691 |
| 2024-02-07 | 2024-02-05 | 10.609 | 785,430,357 | +1,518,827 | 12.57% | 8,332,578,185 |
| 2024-02-06 | 2024-02-02 | 10.686 | 783,911,530 | +974,684 | 12.54% | 8,377,042,840 |
| 2024-02-05 | 2024-02-01 | 10.741 | 782,936,846 | +2,635,995 | 12.53% | 8,409,843,212 |
| 2024-02-02 | 2024-01-31 | 10.730 | 780,300,851 | -1,094,255 | 12.49% | 8,372,914,807 |
| 2024-02-01 | 2024-01-30 | 10.543 | 781,395,106 | +2,616,067 | 12.50% | 8,238,011,337 |
| 2024-01-31 | 2024-01-29 | 10.719 | 778,779,039 | +1,509,130 | 12.46% | 8,347,987,895 |
| 2024-01-30 | 2024-01-26 | 10.730 | 777,269,909 | -10,821,169 | 12.44% | 8,340,391,686 |
| 2024-01-29 | 2024-01-25 | 10.984 | 788,091,078 | -1,384,124 | 12.61% | 8,656,609,332 |
| 2024-01-26 | 2024-01-24 | 11.039 | 789,475,202 | -2,933,111 | 12.63% | 8,715,389,881 |
| 2024-01-25 | 2024-01-23 | 10.465 | 792,408,313 | -3,985,698 | 12.68% | 8,292,885,845 |
| 2024-01-24 | 2024-01-22 | 10.311 | 796,394,011 | -1,232,848 | 12.74% | 8,211,513,071 |
| 2024-01-23 | 2024-01-19 | 10.499 | 797,626,859 | -362,569 | 12.76% | 8,373,916,261 |
| 2024-01-22 | 2024-01-18 | 10.543 | 797,989,428 | +1,820,255 | 12.77% | 8,412,960,235 |
| 2024-01-19 | 2024-01-17 | 10.366 | 796,169,173 | +1,585,221 | 12.74% | 8,253,141,235 |
| 2024-01-18 | 2024-01-16 | 10.686 | 794,583,952 | -1,020,324 | 12.71% | 8,491,090,577 |
| 2024-01-17 | 2024-01-15 | 10.852 | 795,604,276 | +1,678,693 | 12.73% | 8,633,739,748 |
| 2024-01-16 | 2024-01-12 | 10.819 | 793,925,583 | +8,090,966 | 12.70% | 8,589,229,345 |
| 2024-01-15 | 2024-01-11 | 10.752 | 785,834,617 | +5,942,313 | 12.57% | 8,449,644,549 |
| 2024-01-12 | 2024-01-10 | 10.642 | 779,892,304 | +3,452,158 | 12.48% | 8,299,654,150 |
| 2024-01-11 | 2024-01-09 | 10.609 | 776,440,146 | -2,186,518 | 12.42% | 8,237,201,637 |
| 2024-01-10 | 2024-01-08 | 10.752 | 778,626,664 | -6,827,573 | 12.46% | 8,372,141,421 |
| 2024-01-09 | 2024-01-05 | 10.918 | 785,454,237 | +1,034,469 | 12.57% | 8,575,619,542 |
| 2024-01-08 | 2024-01-04 | 10.841 | 784,419,768 | +1,693,922 | 12.55% | 8,503,708,105 |
| 2024-01-05 | 2024-01-03 | 10.510 | 782,725,846 | +1,585,221 | 12.52% | 8,226,118,283 |
| 2024-01-04 | 2024-01-02 | 10.178 | 781,140,625 | +603,289 | 12.50% | 7,950,756,863 |
| 2024-01-03 | 2023-12-29 | 10.245 | 780,537,336 | +2,829,846 | 12.49% | 7,996,316,674 |
| 2024-01-02 | 2023-12-28 | 10.101 | 777,707,490 | +8,168,868 | 12.44% | 7,855,714,700 |
| 2023-12-29 | 2023-12-27 | 9.792 | 769,538,622 | +3,083,481 | 12.31% | 7,535,331,589 |
| 2023-12-28 | 2023-12-22 | 9.880 | 766,455,141 | +4,900,596 | 12.26% | 7,572,828,190 |
| 2023-12-27 | 2023-12-21 | 9.836 | 761,554,545 | +1,174,875 | 12.19% | 7,490,780,052 |
| 2023-12-22 | 2023-12-20 | 9.737 | 760,379,670 | +5,786,508 | 12.17% | 7,403,676,067 |
| 2023-12-21 | 2023-12-19 | 9.737 | 754,593,162 | +6,621,694 | 12.07% | 7,347,333,909 |
| 2023-12-20 | 2023-12-18 | 9.715 | 747,971,468 | +3,094,350 | 11.97% | 7,266,345,280 |
| 2023-12-19 | 2023-12-15 | 9.792 | 744,877,118 | +12,208,917 | 11.92% | 7,293,845,841 |
| 2023-12-18 | 2023-12-14 | 9.715 | 732,668,201 | +5,377,068 | 11.72% | 7,117,678,082 |
| 2023-12-15 | 2023-12-13 | 9.593 | 727,291,133 | +6,748,243 | 11.64% | 6,977,123,271 |
| 2023-12-14 | 2023-12-12 | 9.825 | 720,542,890 | +16,915,663 | 11.53% | 7,079,428,023 |
| 2023-12-13 | 2023-12-11 | 9.615 | 703,627,227 | +10,481,282 | 11.26% | 6,765,643,628 |
| 2023-12-12 | 2023-12-08 | 9.770 | 693,145,945 | -1,641,382 | 11.09% | 6,771,989,631 |
| 2023-12-11 | 2023-12-07 | 9.715 | 694,787,327 | +7,092,730 | 11.12% | 6,749,675,395 |
| 2023-12-08 | 2023-12-06 | 9.803 | 687,694,597 | +4,320,858 | 11.00% | 6,741,505,682 |
| 2023-12-07 | 2023-12-05 | 9.891 | 683,373,739 | +10,712,469 | 10.93% | 6,759,500,773 |
| 2023-12-06 | 2023-12-04 | 10.068 | 672,661,270 | +11,024,077 | 10.76% | 6,772,353,017 |
| 2023-12-05 | 2023-12-01 | 10.189 | 661,637,193 | +9,491,395 | 10.59% | 6,741,708,002 |
| 2023-12-04 | 2023-11-30 | 10.013 | 652,145,798 | +7,327,638 | 10.43% | 6,529,806,536 |
| 2023-12-01 | 2023-11-29 | 9.969 | 644,818,160 | -2,641,941 | 10.32% | 6,427,962,540 |
| 2023-11-30 | 2023-11-28 | 10.289 | 647,460,101 | +5,389,750 | 10.36% | 6,661,580,033 |
| 2023-11-29 | 2023-11-27 | 10.134 | 642,070,351 | -920,334 | 10.27% | 6,506,892,382 |
| 2023-11-28 | 2023-11-24 | 10.476 | 642,990,685 | +4,552,754 | 10.29% | 6,736,265,884 |
| 2023-11-27 | 2023-11-23 | 10.234 | 638,437,931 | +7,672,468 | 10.22% | 6,533,512,744 |
| 2023-11-24 | 2023-11-22 | 10.013 | 630,765,463 | -3,527,342 | 10.09% | 6,315,729,482 |
| 2023-11-23 | 2023-11-21 | 10.101 | 634,292,805 | +2,389,607 | 10.15% | 6,407,066,122 |
| 2023-11-22 | 2023-11-20 | 10.123 | 631,903,198 | -7,438,762 | 10.11% | 6,396,880,177 |
| 2023-11-21 | 2023-11-17 | 10.101 | 639,341,960 | +4,179,548 | 10.23% | 6,458,068,230 |
| 2023-11-20 | 2023-11-16 | 10.223 | 635,162,412 | -5,699,548 | 10.16% | 6,492,980,563 |
| 2023-11-17 | 2023-11-15 | 10.598 | 640,861,960 | +442,050 | 10.25% | 6,791,786,941 |
| 2023-11-16 | 2023-11-14 | 10.134 | 640,419,910 | -6,346,317 | 10.25% | 6,490,166,424 |
| 2023-11-15 | 2023-11-13 | 10.333 | 646,766,227 | -3,487,486 | 10.35% | 6,683,000,742 |
| 2023-11-14 | 2023-11-10 | 10.234 | 650,253,713 | +1,898,642 | 10.40% | 6,654,430,625 |
| 2023-11-13 | 2023-11-09 | 10.123 | 648,355,071 | -3,924,101 | 10.37% | 6,563,425,719 |
| 2023-11-10 | 2023-11-08 | 10.289 | 652,279,172 | +1,561,669 | 10.44% | 6,711,162,435 |
| 2023-11-09 | 2023-11-07 | 10.322 | 650,717,503 | +3,570,823 | 10.41% | 6,716,645,487 |
| 2023-11-08 | 2023-11-06 | 10.410 | 647,146,680 | +4,148,749 | 10.35% | 6,736,941,049 |
| 2023-11-07 | 2023-11-03 | 10.178 | 642,997,931 | +2,650,489 | 10.29% | 6,544,686,129 |
| 2023-11-06 | 2023-11-02 | 10.123 | 640,347,442 | +840,620 | 10.25% | 6,482,362,918 |
| 2023-11-03 | 2023-11-01 | 10.245 | 639,506,822 | -1,791,753 | 10.23% | 6,551,511,155 |
| 2023-11-02 | 2023-10-31 | 9.869 | 641,298,575 | +8,065,603 | 10.26% | 6,329,160,668 |
| 2023-11-01 | 2023-10-30 | 10.156 | 633,232,972 | -8,915,257 | 10.13% | 6,431,313,415 |
| 2023-10-31 | 2023-10-27 | 10.344 | 642,148,229 | -5,792,724 | 10.27% | 6,642,372,194 |
| 2023-10-30 | 2023-10-26 | 10.443 | 647,940,953 | -570,317 | 10.37% | 6,766,668,387 |
| 2023-10-27 | 2023-10-25 | 10.377 | 648,511,270 | +2,848,550 | 10.38% | 6,729,669,067 |
| 2023-10-26 | 2023-10-24 | 10.256 | 645,662,720 | -6,647,056 | 10.33% | 6,621,703,832 |
| 2023-10-25 | 2023-10-20 | 10.377 | 652,309,776 | -76,420 | 10.44% | 6,769,086,560 |
| 2023-10-24 | 2023-10-19 | 10.510 | 652,386,196 | -2,960,286 | 10.44% | 6,856,303,573 |
| 2023-10-20 | 2023-10-18 | 10.730 | 655,346,482 | +4,451,299 | 10.49% | 7,032,108,521 |
| 2023-10-19 | 2023-10-17 | 10.708 | 650,895,183 | -2,786,822 | 10.41% | 6,969,973,368 |
| 2023-10-18 | 2023-10-16 | 10.719 | 653,682,005 | +590,393 | 10.46% | 7,007,031,766 |
| 2023-10-17 | 2023-10-13 | 10.885 | 653,091,612 | -8,190,608 | 10.45% | 7,108,849,955 |
| 2023-10-16 | 2023-10-12 | 11.194 | 661,282,220 | -7,818,309 | 10.58% | 7,402,409,863 |
| 2023-10-13 | 2023-10-11 | 10.786 | 669,100,529 | -1,985,602 | 10.71% | 7,216,627,083 |
| 2023-10-12 | 2023-10-10 | 10.863 | 671,086,131 | -5,060,024 | 10.74% | 7,289,901,981 |
| 2023-10-11 | 2023-10-09 | 10.819 | 676,146,155 | -1,916,758 | 10.82% | 7,315,011,029 |
| 2023-10-03 | 2023-09-28 | 10.797 | 678,062,913 | -3,813,588 | 10.85% | 7,320,776,913 |
| 2023-09-29 | 2023-09-27 | 10.808 | 681,876,501 | -3,645,102 | 10.91% | 7,369,478,270 |
| 2023-09-28 | 2023-09-26 | 10.686 | 685,521,603 | +275,375 | 10.97% | 7,325,627,467 |
| 2023-09-27 | 2023-09-25 | 10.841 | 685,246,228 | -452,920 | 10.96% | 7,428,591,350 |
| 2023-09-26 | 2023-09-22 | 10.874 | 685,699,148 | +737,354 | 10.97% | 7,456,210,619 |
| 2023-09-25 | 2023-09-21 | 10.752 | 684,961,794 | +3,637,855 | 10.96% | 7,365,014,933 |
| 2023-09-22 | 2023-09-20 | 10.763 | 681,323,939 | +5,199,524 | 10.90% | 7,333,420,549 |
| 2023-09-21 | 2023-09-19 | 10.841 | 676,124,415 | +2,010,966 | 10.82% | 7,329,703,945 |
| 2023-09-20 | 2023-09-18 | 10.454 | 674,113,449 | +2,221,120 | 10.79% | 7,047,438,547 |
| 2023-09-19 | 2023-09-15 | 10.399 | 671,892,329 | -808,041 | 10.75% | 6,987,131,429 |
| 2023-09-18 | 2023-09-14 | 10.410 | 672,700,370 | -1,779,071 | 10.76% | 7,002,960,652 |
| 2023-09-15 | 2023-09-13 | 10.333 | 674,479,441 | -713,088 | 10.79% | 6,969,359,896 |
| 2023-09-14 | 2023-09-12 | 10.377 | 675,192,529 | -5,255,560 | 10.80% | 7,006,543,274 |
| 2023-09-13 | 2023-09-11 | 10.476 | 680,448,089 | -2,003,350 | 10.89% | 7,128,686,861 |
| 2023-09-12 | 2023-09-07 | 10.443 | 682,451,439 | +1,610,584 | 10.92% | 7,127,073,164 |
| 2023-09-11 | 2023-09-06 | 10.432 | 680,840,855 | -7,247 | 10.89% | 7,102,737,162 |
| 2023-09-07 | 2023-09-05 | 10.256 | 680,848,102 | +2,303,350 | 10.89% | 6,982,553,501 |
| 2023-09-06 | 2023-09-04 | 10.333 | 678,544,752 | +1,766,388 | 10.86% | 7,011,366,537 |
| 2023-09-05 | 2023-08-31 | 9.958 | 676,778,364 | -1,668,558 | 10.83% | 6,739,091,153 |
| 2023-09-04 | 2023-08-30 | 10.013 | 678,446,922 | -2,724,768 | 10.86% | 6,793,154,474 |
| 2023-08-31 | 2023-08-29 | 9.847 | 681,171,690 | -47,103 | 10.90% | 6,707,640,392 |
| 2023-08-30 | 2023-08-28 | 9.660 | 681,218,793 | +928,486 | 10.90% | 6,580,259,190 |
| 2023-08-29 | 2023-08-25 | 9.350 | 680,290,307 | -648,582 | 10.89% | 6,361,009,149 |
| 2023-08-28 | 2023-08-24 | 9.218 | 680,938,889 | +6,522,051 | 10.90% | 6,276,867,197 |
| 2023-08-25 | 2023-08-23 | 9.196 | 674,416,838 | +5,574,542 | 10.79% | 6,201,856,782 |
| 2023-08-24 | 2023-08-22 | 9.163 | 668,842,296 | +4,009,249 | 10.70% | 6,128,442,960 |
| 2023-08-23 | 2023-08-21 | 9.019 | 664,833,047 | +10,002,290 | 10.64% | 5,996,294,884 |
| 2023-08-22 | 2023-08-18 | 9.152 | 654,830,757 | +3,190,369 | 10.48% | 5,992,829,573 |
| 2023-08-21 | 2023-08-17 | 9.229 | 651,640,388 | +8,692,445 | 10.43% | 6,013,988,564 |
| 2023-08-18 | 2023-08-16 | 9.196 | 642,947,943 | +1,376,450 | 10.29% | 5,912,472,578 |
| 2023-08-17 | 2023-08-15 | 9.317 | 641,571,493 | -320,667 | 10.27% | 5,977,723,628 |
| 2023-08-16 | 2023-08-14 | 9.361 | 641,892,160 | -153,993 | 10.27% | 6,009,055,987 |
| 2023-08-15 | 2023-08-11 | 9.439 | 642,046,153 | +2,847,056 | 10.27% | 6,060,112,545 |
| 2023-08-14 | 2023-08-10 | 9.626 | 639,199,097 | +2,940,358 | 10.23% | 6,153,199,054 |
| 2023-08-11 | 2023-08-09 | 9.726 | 636,258,739 | +1,394,994 | 10.18% | 6,188,109,581 |
| 2023-08-10 | 2023-08-08 | 9.715 | 634,863,745 | +1,910,508 | 10.16% | 6,167,533,622 |
| 2023-08-09 | 2023-08-07 | 9.615 | 632,953,237 | +1,887,772 | 10.13% | 6,086,086,311 |
| 2023-08-08 | 2023-08-04 | 9.825 | 631,065,465 | +2,273,659 | 10.10% | 6,200,300,634 |
| 2023-08-07 | 2023-08-03 | 9.682 | 628,791,806 | +2,761,001 | 10.06% | 6,087,721,748 |
| 2023-08-04 | 2023-08-02 | 9.350 | 626,030,805 | +4,681,383 | 10.02% | 5,853,659,294 |
| 2023-08-03 | 2023-08-01 | 9.759 | 621,349,422 | -2,828,033 | 9.94% | 6,063,683,022 |
| 2023-08-02 | 2023-07-31 | 10.046 | 624,177,455 | +7,531,157 | 9.99% | 6,270,436,834 |
| 2023-08-01 | 2023-07-28 | 9.748 | 616,646,298 | +1,431,227 | 9.87% | 6,010,978,285 |
| 2023-07-31 | 2023-07-27 | 9.671 | 615,215,071 | +2,925,865 | 9.84% | 5,949,485,343 |
| 2023-07-28 | 2023-07-26 | 9.737 | 612,289,206 | +5,099,881 | 9.80% | 5,961,746,637 |
| 2023-07-27 | 2023-07-25 | 9.737 | 607,189,325 | +10,967,915 | 9.72% | 5,912,090,040 |
| 2023-07-26 | 2023-07-24 | 9.152 | 596,221,410 | +416,687 | 9.54% | 5,456,453,075 |
| 2023-07-25 | 2023-07-21 | 9.361 | 595,804,723 | +416,687 | 9.53% | 5,577,609,700 |
| 2023-07-24 | 2023-07-20 | 9.218 | 595,388,036 | -2,933,112 | 9.53% | 5,488,262,887 |
| 2023-07-21 | 2023-07-19 | 9.328 | 598,321,148 | +1,280,859 | 9.57% | 5,581,351,695 |
| 2023-07-20 | 2023-07-18 | 9.395 | 597,040,289 | -670,322 | 9.55% | 5,608,949,447 |
| 2023-07-19 | 2023-07-14 | 9.516 | 597,710,611 | +3,424,076 | 9.56% | 5,687,829,358 |
| 2023-07-18 | 2023-07-13 | 9.439 | 594,286,535 | +454,578 | 9.51% | 5,609,321,494 |
| 2023-07-14 | 2023-07-12 | 9.306 | 593,831,957 | +420,310 | 9.50% | 5,526,363,747 |
| 2023-07-13 | 2023-07-11 | 9.218 | 593,411,647 | +777,211 | 9.50% | 5,470,044,613 |
| 2023-07-12 | 2023-07-10 | 9.295 | 592,634,436 | -201,096 | 9.48% | 5,508,676,915 |
| 2023-07-11 | 2023-07-07 | 9.339 | 592,835,532 | +2,387,795 | 9.49% | 5,536,724,516 |
| 2023-07-10 | 2023-07-06 | 9.450 | 590,447,737 | -275,376 | 9.45% | 5,579,606,275 |
| 2023-07-07 | 2023-07-05 | 9.582 | 590,723,113 | -3,433,419 | 9.45% | 5,660,463,779 |
| 2023-07-06 | 2023-07-04 | 9.648 | 594,156,532 | -86,807 | 9.51% | 5,732,718,749 |
| 2023-07-05 | 2023-07-03 | 9.748 | 594,243,339 | -2,677,664 | 9.51% | 5,792,597,504 |
| 2023-07-04 | 2023-06-30 | 9.615 | 596,921,003 | -2,826,222 | 9.55% | 5,739,622,666 |
| 2023-07-03 | 2023-06-29 | 9.660 | 599,747,225 | -3,021,883 | 9.60% | 5,793,281,438 |
| 2023-06-30 | 2023-06-28 | 9.825 | 602,769,108 | -2,003,719 | 9.64% | 5,922,285,230 |
| 2023-06-29 | 2023-06-27 | 9.770 | 604,772,827 | +2,596,138 | 9.68% | 5,908,590,165 |
| 2023-06-28 | 2023-06-26 | 9.593 | 602,176,689 | +9,059 | 9.64% | 5,776,862,661 |
| 2023-06-26 | 2023-06-21 | 11.138 | 602,167,630 | +41,429,290 | 9.64% | 6,706,932,941 |
| 2023-06-23 | 2023-06-20 | 10.974 | 560,738,340 | -170,946 | 9.51% | 6,153,648,702 |
| 2023-06-21 | 2023-06-19 | 11.091 | 560,909,286 | +2,516,333 | 9.51% | 6,221,148,627 |
| 2023-06-20 | 2023-06-16 | 11.337 | 558,392,953 | +7,890,894 | 9.47% | 6,330,431,526 |
| 2023-06-19 | 2023-06-15 | 11.091 | 550,502,059 | -1,459,888 | 9.34% | 6,105,720,147 |
| 2023-06-16 | 2023-06-14 | 11.115 | 551,961,947 | -993,627 | 9.36% | 6,134,827,461 |
| 2023-06-15 | 2023-06-13 | 11.091 | 552,955,574 | +370,954 | 9.38% | 6,132,932,536 |
| 2023-06-14 | 2023-06-12 | 11.313 | 552,584,620 | -379,502 | 9.37% | 6,251,653,181 |
| 2023-06-13 | 2023-06-09 | 11.302 | 552,964,122 | +986,362 | 9.38% | 6,249,477,230 |
| 2023-06-12 | 2023-06-08 | 11.267 | 551,977,760 | +699,172 | 9.36% | 6,218,955,892 |
| 2023-06-09 | 2023-06-07 | 11.091 | 551,278,588 | +3,977,926 | 9.35% | 6,114,332,774 |
| 2023-06-08 | 2023-06-06 | 11.091 | 547,300,662 | +760,713 | 9.28% | 6,070,212,861 |
| 2023-06-07 | 2023-06-05 | 10.986 | 546,539,949 | +2,104,352 | 9.27% | 6,004,227,149 |
| 2023-06-06 | 2023-06-02 | 10.904 | 544,435,597 | +1,164,146 | 9.23% | 5,936,521,365 |
| 2023-06-05 | 2023-06-01 | 10.916 | 543,271,451 | +5,299,344 | 9.21% | 5,930,183,565 |
| 2023-06-02 | 2023-05-31 | 10.916 | 537,972,107 | -4,206,996 | 9.12% | 5,872,337,561 |
| 2023-06-01 | 2023-05-30 | 11.278 | 542,179,103 | -7,084,025 | 9.19% | 6,114,900,833 |
| 2023-05-31 | 2023-05-29 | 11.267 | 549,263,128 | -6,968,564 | 9.31% | 6,188,371,006 |
| 2023-05-30 | 2023-05-25 | 11.126 | 556,231,692 | -8,530,234 | 9.43% | 6,188,791,568 |
| 2023-05-29 | 2023-05-24 | 11.313 | 564,761,926 | -14,092,835 | 9.58% | 6,389,420,847 |
| 2023-05-25 | 2023-05-23 | 11.653 | 578,854,761 | -3,140,289 | 9.82% | 6,745,257,877 |
| 2023-05-24 | 2023-05-22 | 11.700 | 581,995,050 | -4,525,810 | 9.87% | 6,809,087,273 |
| 2023-05-23 | 2023-05-19 | 11.653 | 586,520,860 | -4,894,200 | 9.95% | 6,834,589,119 |
| 2023-05-22 | 2023-05-18 | 11.746 | 591,415,060 | +2,805,233 | 10.03% | 6,946,974,455 |
| 2023-05-19 | 2023-05-17 | 11.489 | 588,609,827 | -2,259,914 | 9.98% | 6,762,520,677 |
| 2023-05-18 | 2023-05-16 | 11.641 | 590,869,741 | +504,293 | 10.02% | 6,878,352,686 |
| 2023-05-17 | 2023-05-15 | 11.664 | 590,365,448 | -984,653 | 10.01% | 6,886,296,213 |
| 2023-05-16 | 2023-05-12 | 11.384 | 591,350,101 | -1,356,915 | 10.03% | 6,731,736,767 |
| 2023-05-15 | 2023-05-11 | 11.723 | 592,707,016 | -5,361,354 | 10.05% | 6,948,281,410 |
| 2023-05-12 | 2023-05-10 | 11.957 | 598,068,370 | -11,016,258 | 10.14% | 7,151,075,117 |
| 2023-05-11 | 2023-05-09 | 12.168 | 609,084,628 | -2,918,057 | 10.33% | 7,411,064,414 |
| 2023-05-10 | 2023-05-08 | 12.355 | 612,002,685 | +13,838,979 | 10.38% | 7,561,132,618 |
| 2023-05-09 | 2023-05-05 | 11.863 | 598,163,706 | +5,005,315 | 10.14% | 7,096,229,018 |
| 2023-05-08 | 2023-05-04 | 11.583 | 593,158,391 | +6,902,538 | 10.06% | 6,870,296,540 |
| 2023-05-03 | 2023-04-28 | 11.079 | 586,255,853 | +10,178,159 | 9.94% | 6,495,413,152 |
| 2023-05-02 | 2023-04-27 | 10.787 | 576,077,694 | +2,169,312 | 9.77% | 6,214,147,968 |
| 2023-04-28 | 2023-04-26 | 10.670 | 573,908,382 | -617,117 | 9.73% | 6,123,602,840 |
| 2023-04-27 | 2023-04-25 | 10.623 | 574,525,499 | +2,107,771 | 9.74% | 6,103,300,691 |
| 2023-04-26 | 2023-04-24 | 10.600 | 572,417,728 | +3,348,843 | 9.71% | 6,067,515,340 |
| 2023-04-25 | 2023-04-21 | 10.612 | 569,068,885 | +2,155,636 | 9.65% | 6,038,676,119 |
| 2023-04-24 | 2023-04-20 | 10.705 | 566,913,249 | -3,130,031 | 9.61% | 6,068,862,676 |
| 2023-04-21 | 2023-04-19 | 10.448 | 570,043,280 | +6,738,713 | 9.67% | 5,955,646,319 |
| 2023-04-20 | 2023-04-18 | 10.331 | 563,304,567 | +6,509,646 | 9.55% | 5,819,338,039 |
| 2023-04-19 | 2023-04-17 | 10.237 | 556,794,921 | +7,194,286 | 9.44% | 5,699,974,697 |
| 2023-04-18 | 2023-04-14 | 10.062 | 549,600,635 | -61,541 | 9.32% | 5,529,874,648 |
| 2023-04-17 | 2023-04-13 | 10.073 | 549,662,176 | +1,256,458 | 9.32% | 5,536,924,658 |
| 2023-04-14 | 2023-04-12 | 9.956 | 548,405,718 | +3,333,458 | 9.30% | 5,460,106,882 |
| 2023-04-13 | 2023-04-11 | 9.477 | 545,072,260 | +8,012,265 | 9.24% | 5,165,456,504 |
| 2023-04-12 | 2023-04-06 | 9.336 | 537,059,995 | +3,953,994 | 9.11% | 5,014,126,709 |
| 2023-04-11 | 2023-04-04 | 9.243 | 533,106,001 | +1,585,766 | 9.04% | 4,927,314,376 |
| 2023-04-06 | 2023-04-03 | 9.289 | 531,520,235 | +244,453 | 9.01% | 4,937,531,905 |
| 2023-04-04 | 2023-03-31 | 9.371 | 531,275,782 | -1,100,896 | 9.01% | 4,978,770,929 |
| 2023-04-03 | 2023-03-30 | 9.488 | 532,376,678 | +1,176,968 | 9.03% | 5,051,373,550 |
| 2023-03-31 | 2023-03-29 | 9.570 | 531,199,710 | -1,388,087 | 9.01% | 5,083,709,700 |
| 2023-03-30 | 2023-03-28 | 9.547 | 532,587,797 | -3,410,384 | 9.03% | 5,084,531,940 |
| 2023-03-29 | 2023-03-27 | 8.634 | 535,998,181 | -3,263,370 | 9.09% | 4,627,956,705 |
| 2023-03-28 | 2023-03-24 | 8.857 | 539,261,551 | +2,841,132 | 9.14% | 4,776,006,902 |
| 2023-03-27 | 2023-03-23 | 8.962 | 536,420,419 | +4,480,510 | 9.10% | 4,807,327,178 |
| 2023-03-24 | 2023-03-22 | 8.833 | 531,939,909 | +938,497 | 9.02% | 4,698,715,349 |
| 2023-03-23 | 2023-03-21 | 8.693 | 531,001,412 | +3,487,310 | 9.00% | 4,615,875,638 |
| 2023-03-22 | 2023-03-20 | 8.658 | 527,514,102 | +7,969,529 | 8.95% | 4,567,046,185 |
| 2023-03-21 | 2023-03-17 | 8.786 | 519,544,573 | +6,419,043 | 8.81% | 4,564,911,470 |
| 2023-03-20 | 2023-03-16 | 8.634 | 513,125,530 | +8,107,996 | 8.70% | 4,430,467,903 |
| 2023-03-17 | 2023-03-15 | 8.716 | 505,017,534 | +699,171 | 8.56% | 4,401,820,609 |
| 2023-03-16 | 2023-03-14 | 8.704 | 504,318,363 | +10,875,621 | 8.55% | 4,389,826,209 |
| 2023-03-15 | 2023-03-13 | 8.728 | 493,442,742 | +1,961,770 | 8.37% | 4,306,705,774 |
| 2023-03-14 | 2023-03-10 | 8.506 | 491,480,972 | +1,181,241 | 8.33% | 4,180,331,562 |
| 2023-03-13 | 2023-03-09 | 8.611 | 490,299,731 | +1,485,525 | 8.31% | 4,221,911,050 |
| 2023-03-10 | 2023-03-08 | 8.786 | 488,814,206 | +8,615,707 | 8.29% | 4,294,903,058 |
| 2023-03-09 | 2023-03-07 | 8.915 | 480,198,499 | +3,723,217 | 8.14% | 4,281,001,493 |
| 2023-03-08 | 2023-03-06 | 8.892 | 476,475,282 | +15,870,679 | 8.08% | 4,236,659,662 |
| 2023-03-07 | 2023-03-03 | 8.552 | 460,604,603 | +8,019,104 | 7.81% | 3,939,265,571 |
| 2023-03-06 | 2023-03-02 | 8.506 | 452,585,499 | +4,295,887 | 7.67% | 3,849,502,938 |
| 2023-03-03 | 2023-03-01 | 8.248 | 448,289,612 | +3,851,426 | 7.60% | 3,697,578,492 |
| 2023-03-02 | 2023-02-28 | 8.061 | 444,438,186 | +859,861 | 7.54% | 3,582,615,479 |
| 2023-03-01 | 2023-02-27 | 8.248 | 443,578,325 | +2,419,065 | 7.52% | 3,658,718,896 |
| 2023-02-28 | 2023-02-24 | 8.435 | 441,159,260 | +1,391,505 | 7.48% | 3,721,347,908 |
| 2023-02-27 | 2023-02-23 | 8.447 | 439,767,755 | -526,515 | 7.46% | 3,714,755,119 |
| 2023-02-24 | 2023-02-22 | 8.447 | 440,294,270 | +83,764 | 7.47% | 3,719,202,635 |
| 2023-02-23 | 2023-02-21 | 8.470 | 440,210,506 | -750,456 | 7.46% | 3,728,795,614 |
| 2023-02-22 | 2023-02-20 | 8.541 | 440,960,962 | +3,676,758 | 7.48% | 3,766,106,640 |
| 2023-02-21 | 2023-02-17 | 8.424 | 437,284,204 | +1,049,612 | 7.42% | 3,683,544,288 |
| 2023-02-20 | 2023-02-16 | 8.494 | 436,234,592 | -353,859 | 7.40% | 3,705,325,209 |
| 2023-02-17 | 2023-02-15 | 8.424 | 436,588,451 | +1,620,876 | 7.40% | 3,677,683,484 |
| 2023-02-16 | 2023-02-14 | 8.459 | 434,967,575 | +6,827,606 | 7.38% | 3,679,296,526 |
| 2023-02-15 | 2023-02-13 | 8.412 | 428,139,969 | +3,793,304 | 7.26% | 3,601,507,084 |
| 2023-02-14 | 2023-02-10 | 8.506 | 424,346,665 | -745,327 | 7.20% | 3,609,315,229 |
| 2023-02-13 | 2023-02-09 | 8.447 | 425,091,992 | +3,227,471 | 7.21% | 3,590,787,717 |
| 2023-02-10 | 2023-02-08 | 8.506 | 421,864,521 | -410,272 | 7.15% | 3,588,203,150 |
| 2023-02-09 | 2023-02-07 | 8.424 | 422,274,793 | +5,707,100 | 7.16% | 3,557,109,741 |
| 2023-02-08 | 2023-02-06 | 8.482 | 416,567,693 | +817,124 | 7.06% | 3,533,403,228 |
| 2023-02-07 | 2023-02-03 | 8.470 | 415,750,569 | +1,492,364 | 7.05% | 3,521,608,133 |
| 2023-02-06 | 2023-02-02 | 8.541 | 414,258,205 | +656,434 | 7.02% | 3,538,046,927 |
| 2023-02-03 | 2023-02-01 | 8.669 | 413,601,771 | +870,619 | 7.01% | 3,585,669,090 |
| 2023-02-02 | 2023-01-31 | 8.623 | 412,731,152 | -2,474,952 | 7.00% | 3,558,806,272 |
| 2023-02-01 | 2023-01-30 | 8.798 | 415,206,104 | +1,921,439 | 7.04% | 3,653,012,681 |
| 2023-01-20 | 2023-01-18 | 8.915 | 413,284,665 | -2,919,767 | 7.01% | 3,684,460,221 |
| 2023-01-19 | 2023-01-17 | 8.821 | 416,204,432 | -2,680,442 | 7.06% | 3,671,534,861 |
| 2023-01-18 | 2023-01-16 | 8.985 | 418,884,874 | +213,683 | 7.10% | 3,763,791,074 |
| 2023-01-17 | 2023-01-13 | 9.020 | 418,671,191 | +950,463 | 7.10% | 3,776,565,885 |
| 2023-01-16 | 2023-01-12 | 9.044 | 417,720,728 | -1,388,086 | 7.08% | 3,777,766,663 |
| 2023-01-13 | 2023-01-11 | 8.833 | 419,108,814 | -3,099,261 | 7.11% | 3,702,059,169 |
| 2023-01-12 | 2023-01-10 | 8.599 | 422,208,075 | -866,700 | 7.16% | 3,630,642,474 |
| 2023-01-11 | 2023-01-09 | 8.494 | 423,074,775 | +4,430,935 | 7.17% | 3,593,547,275 |
| 2023-01-10 | 2023-01-06 | 8.775 | 418,643,840 | +5,731,839 | 7.10% | 3,673,462,226 |
| 2023-01-09 | 2023-01-05 | 8.716 | 412,912,001 | -58,122 | 7.00% | 3,599,012,773 |
| 2023-01-06 | 2023-01-04 | 8.833 | 412,970,123 | +1,490,654 | 7.00% | 3,647,835,071 |
| 2023-01-05 | 2023-01-03 | 8.634 | 411,479,469 | -2,629,158 | 6.98% | 3,552,827,668 |
| 2023-01-04 | 2022-12-30 | 8.669 | 414,108,627 | +5,687,392 | 7.02% | 3,590,063,215 |
| 2023-01-03 | 2022-12-29 | 8.623 | 408,421,235 | +61,541 | 6.93% | 3,521,643,679 |
| 2022-12-30 | 2022-12-28 | 8.751 | 408,359,694 | +121,372 | 6.92% | 3,573,666,963 |
| 2022-12-29 | 2022-12-23 | 8.751 | 408,238,322 | +123,082 | 6.92% | 3,572,604,804 |
| 2022-12-28 | 2022-12-22 | 8.704 | 408,115,240 | -3,606,973 | 6.92% | 3,552,428,601 |
| 2022-12-23 | 2022-12-21 | 8.611 | 411,722,213 | +5,171,134 | 6.98% | 3,545,289,647 |
| 2022-12-22 | 2022-12-20 | 8.599 | 406,551,079 | -878,666 | 6.89% | 3,496,005,175 |
| 2022-12-21 | 2022-12-19 | 8.599 | 407,429,745 | -34,189 | 6.91% | 3,503,560,981 |
| 2022-12-20 | 2022-12-16 | 8.693 | 407,463,934 | -39,318 | 6.91% | 3,541,992,175 |
| 2022-12-19 | 2022-12-15 | 8.658 | 407,503,252 | -345,312 | 6.91% | 3,528,031,129 |
| 2022-12-16 | 2022-12-14 | 8.681 | 407,848,564 | -1,008,585 | 6.92% | 3,540,564,027 |
| 2022-12-15 | 2022-12-13 | 8.669 | 408,857,149 | +6,408,787 | 6.93% | 3,544,536,180 |
| 2022-12-14 | 2022-12-12 | 8.704 | 402,448,362 | -8,581,517 | 6.82% | 3,503,101,407 |
| 2022-12-13 | 2022-12-09 | 8.997 | 411,029,879 | -2,475,307 | 6.97% | 3,698,020,742 |
| 2022-12-12 | 2022-12-08 | 8.950 | 413,505,186 | -572,671 | 7.01% | 3,700,939,669 |
| 2022-12-09 | 2022-12-07 | 8.728 | 414,077,857 | -2,924,896 | 7.02% | 3,614,019,106 |
| 2022-12-08 | 2022-12-06 | 8.915 | 417,002,753 | -1,694,080 | 7.07% | 3,717,607,222 |
| 2022-12-07 | 2022-12-05 | 8.693 | 418,696,833 | +6,446,395 | 7.10% | 3,639,637,235 |
| 2022-12-06 | 2022-12-02 | 8.669 | 412,250,438 | +4,861,720 | 6.99% | 3,573,953,877 |
| 2022-12-05 | 2022-12-01 | 8.658 | 407,388,718 | +5,335,243 | 6.91% | 3,527,039,530 |
| 2022-12-02 | 2022-11-30 | 9.196 | 402,053,475 | -7,745,589 | 6.82% | 3,697,225,808 |
| 2022-12-01 | 2022-11-29 | 9.161 | 409,799,064 | -1,992,636 | 6.95% | 3,754,069,719 |
| 2022-11-30 | 2022-11-28 | 8.985 | 411,791,700 | +6,398,530 | 6.98% | 3,700,057,035 |
| 2022-11-29 | 2022-11-25 | 9.020 | 405,393,170 | +1,364,153 | 6.87% | 3,656,793,323 |
| 2022-11-28 | 2022-11-24 | 8.880 | 404,029,017 | +2,365,901 | 6.85% | 3,587,764,617 |
| 2022-11-25 | 2022-11-23 | 8.962 | 401,663,116 | +2,364,191 | 6.81% | 3,599,650,471 |
| 2022-11-24 | 2022-11-22 | 8.845 | 399,298,925 | +3,967,670 | 6.77% | 3,531,746,685 |
| 2022-11-23 | 2022-11-21 | 8.552 | 395,331,255 | +4,648,037 | 6.70% | 3,381,023,099 |
| 2022-11-22 | 2022-11-18 | 8.541 | 390,683,218 | +5,222,418 | 6.63% | 3,336,700,498 |
| 2022-11-21 | 2022-11-17 | 8.541 | 385,460,800 | +333,345 | 6.54% | 3,292,097,495 |
| 2022-11-18 | 2022-11-16 | 8.447 | 385,127,455 | +2,897,545 | 6.53% | 3,253,203,921 |
| 2022-11-17 | 2022-11-15 | 8.424 | 382,229,910 | -4,625,814 | 6.48% | 3,219,784,270 |
| 2022-11-16 | 2022-11-14 | 8.541 | 386,855,724 | +10,013,195 | 6.56% | 3,304,011,095 |
| 2022-11-15 | 2022-11-11 | 8.927 | 376,842,529 | -1,193,207 | 6.39% | 3,363,985,052 |
| 2022-11-14 | 2022-11-10 | 8.751 | 378,035,736 | +6,996,843 | 6.41% | 3,308,293,743 |
| 2022-11-11 | 2022-11-09 | 8.857 | 371,038,893 | +3,648,000 | 6.29% | 3,286,131,397 |
| 2022-11-10 | 2022-11-08 | 8.775 | 367,390,893 | +10,263,632 | 6.23% | 3,223,734,446 |
| 2022-11-09 | 2022-11-07 | 8.377 | 357,127,261 | -615,408 | 6.06% | 2,991,614,538 |
| 2022-11-08 | 2022-11-04 | 8.646 | 357,742,669 | -1,576,127 | 6.07% | 3,093,034,690 |
| 2022-11-07 | 2022-11-03 | 8.295 | 359,318,796 | -1,700,919 | 6.09% | 2,980,545,669 |
| 2022-11-04 | 2022-11-02 | 8.506 | 361,019,715 | -2,133,413 | 6.12% | 3,070,682,682 |
| 2022-11-03 | 2022-11-01 | 8.669 | 363,153,128 | -1,099,186 | 6.16% | 3,148,310,857 |
| 2022-11-02 | 2022-10-31 | 8.470 | 364,252,314 | -1,620,574 | 6.18% | 3,085,393,039 |
| 2022-11-01 | 2022-10-28 | 8.716 | 365,872,888 | -11,121,784 | 6.20% | 3,189,011,688 |
| 2022-10-31 | 2022-10-27 | 8.938 | 376,994,672 | +422,238 | 6.39% | 3,369,753,870 |
| 2022-10-28 | 2022-10-26 | 8.857 | 376,572,434 | +5,143,783 | 6.39% | 3,335,139,582 |
| 2022-10-27 | 2022-10-25 | 8.821 | 371,428,651 | +434,204 | 6.30% | 3,276,546,657 |
| 2022-10-26 | 2022-10-24 | 8.833 | 370,994,447 | -1,861,608 | 6.29% | 3,277,056,812 |
| 2022-10-25 | 2022-10-21 | 9.523 | 372,856,055 | -1,001,747 | 6.32% | 3,550,873,615 |
| 2022-10-24 | 2022-10-20 | 9.711 | 373,857,802 | -2,347,096 | 6.34% | 3,630,397,257 |
| 2022-10-21 | 2022-10-19 | 9.769 | 376,204,898 | -7,583,190 | 6.38% | 3,675,196,217 |
| 2022-10-20 | 2022-10-18 | 9.734 | 383,788,088 | -916,274 | 6.51% | 3,735,806,961 |
| 2022-10-19 | 2022-10-17 | 9.839 | 384,704,362 | +2,123,157 | 6.52% | 3,785,233,858 |
| 2022-10-18 | 2022-10-14 | 9.711 | 382,581,205 | -600,023 | 6.49% | 3,715,107,054 |
| 2022-10-17 | 2022-10-13 | 9.605 | 383,181,228 | -2,078,710 | 6.50% | 3,680,586,186 |
| 2022-10-14 | 2022-10-12 | 9.617 | 385,259,938 | +1,500,911 | 6.53% | 3,705,060,276 |
| 2022-10-13 | 2022-10-11 | 9.547 | 383,759,027 | +1,466,721 | 6.51% | 3,663,687,079 |
| 2022-10-12 | 2022-10-10 | 9.605 | 382,292,306 | -436,768 | 6.48% | 3,672,047,787 |
| 2022-09-30 | 2022-09-28 | 9.418 | 382,729,074 | -5,986,549 | 6.49% | 3,604,598,891 |
| 2022-09-29 | 2022-09-27 | 9.676 | 388,715,623 | -4,089,897 | 6.59% | 3,761,032,750 |
| 2022-09-28 | 2022-09-26 | 9.769 | 392,805,520 | -617,117 | 6.66% | 3,837,369,924 |
| 2022-09-27 | 2022-09-23 | 9.886 | 393,422,637 | +748,746 | 6.67% | 3,889,427,349 |
| 2022-09-26 | 2022-09-22 | 10.015 | 392,673,891 | +1,971,869 | 6.66% | 3,932,560,387 |
| 2022-09-23 | 2022-09-21 | 9.945 | 390,702,022 | -740,199 | 6.63% | 3,885,386,208 |
| 2022-09-22 | 2022-09-20 | 9.874 | 391,442,221 | -1,878,703 | 6.64% | 3,865,268,996 |
| 2022-09-21 | 2022-09-19 | 9.933 | 393,320,924 | -3,858,264 | 6.67% | 3,906,828,532 |
| 2022-09-20 | 2022-09-16 | 10.319 | 397,179,188 | -4,285,630 | 6.74% | 4,098,497,537 |
| 2022-09-19 | 2022-09-15 | 10.378 | 401,464,818 | -1,979,561 | 6.81% | 4,166,205,825 |
| 2022-09-16 | 2022-09-14 | 10.354 | 403,444,379 | -1,177,822 | 6.84% | 4,177,308,498 |
| 2022-09-15 | 2022-09-13 | 10.342 | 404,622,201 | -1,170,984 | 6.86% | 4,184,769,897 |
| 2022-09-14 | 2022-09-09 | 10.296 | 405,793,185 | -1,203,464 | 6.88% | 4,177,890,286 |
| 2022-09-13 | 2022-09-08 | 10.108 | 406,996,649 | -2,439,408 | 6.90% | 4,114,093,766 |
| 2022-09-09 | 2022-09-07 | 10.202 | 409,436,057 | -2,197,518 | 6.94% | 4,177,074,112 |
| 2022-09-08 | 2022-09-06 | 10.272 | 411,633,575 | -5,053,180 | 6.98% | 4,228,388,826 |
| 2022-09-07 | 2022-09-05 | 10.202 | 416,686,755 | -420,529 | 7.07% | 4,251,045,865 |
| 2022-09-06 | 2022-09-02 | 10.085 | 417,107,284 | -4,550,597 | 7.07% | 4,206,536,384 |
| 2022-09-05 | 2022-09-01 | 10.132 | 421,657,881 | +3,909,548 | 7.15% | 4,272,162,107 |
| 2022-09-02 | 2022-08-31 | 9.945 | 417,748,333 | -360,698 | 7.08% | 4,154,351,706 |
| 2022-09-01 | 2022-08-30 | 9.933 | 418,109,031 | +1,196,626 | 7.09% | 4,153,047,021 |
| 2022-08-31 | 2022-08-29 | 9.523 | 416,912,405 | +2,393,252 | 7.07% | 3,970,441,779 |
| 2022-08-30 | 2022-08-26 | 9.079 | 414,519,153 | +670,111 | 7.03% | 3,763,361,460 |
| 2022-08-29 | 2022-08-25 | 9.067 | 413,849,042 | +311,123 | 7.02% | 3,752,435,763 |
| 2022-08-26 | 2022-08-24 | 8.985 | 413,537,919 | +911,145 | 7.01% | 3,715,747,273 |
| 2022-08-25 | 2022-08-23 | 9.102 | 412,626,774 | -23,933 | 7.00% | 3,755,835,921 |
| 2022-08-24 | 2022-08-22 | 9.149 | 412,650,707 | +117,953 | 7.00% | 3,775,365,096 |
| 2022-08-23 | 2022-08-19 | 9.079 | 412,532,754 | +116,244 | 7.00% | 3,745,327,221 |
| 2022-08-22 | 2022-08-18 | 8.915 | 412,416,510 | +411,981 | 6.99% | 3,676,720,562 |
| 2022-08-19 | 2022-08-17 | 9.020 | 412,004,529 | -88,892 | 6.99% | 3,716,430,177 |
| 2022-08-18 | 2022-08-16 | 8.728 | 412,093,421 | -2,499,239 | 6.99% | 3,596,699,200 |
| 2022-08-17 | 2022-08-15 | 8.892 | 414,592,660 | +526,516 | 7.03% | 3,686,419,978 |
| 2022-08-16 | 2022-08-12 | 8.985 | 414,066,144 | +1,524,843 | 7.02% | 3,720,493,514 |
| 2022-08-15 | 2022-08-11 | 8.880 | 412,541,301 | +316,251 | 7.00% | 3,663,353,424 |
| 2022-08-12 | 2022-08-10 | 8.821 | 412,225,050 | +478,651 | 6.99% | 3,636,430,862 |
| 2022-08-11 | 2022-08-09 | 8.927 | 411,746,399 | +42,736 | 6.98% | 3,675,563,730 |
| 2022-08-10 | 2022-08-08 | 9.067 | 411,703,663 | -805,158 | 6.98% | 3,732,983,267 |
| 2022-08-09 | 2022-08-05 | 9.161 | 412,508,821 | +1,977,852 | 7.00% | 3,778,893,145 |
| 2022-08-08 | 2022-08-04 | 9.079 | 410,530,969 | +1,112,862 | 6.96% | 3,727,153,295 |
| 2022-08-05 | 2022-08-03 | 8.950 | 409,418,107 | +1,217,139 | 6.94% | 3,664,359,638 |
| 2022-08-04 | 2022-08-02 | 8.950 | 408,200,968 | -3,597,570 | 6.92% | 3,653,466,043 |
| 2022-08-03 | 2022-08-01 | 9.184 | 411,798,538 | -3,338,587 | 6.98% | 3,782,022,140 |
| 2022-08-02 | 2022-07-29 | 9.430 | 415,137,125 | +145,305 | 7.04% | 3,914,679,620 |
| 2022-08-01 | 2022-07-28 | 9.617 | 414,991,820 | +76,926 | 7.04% | 3,990,992,977 |
| 2022-07-29 | 2022-07-27 | 9.594 | 414,914,894 | -88,892 | 7.04% | 3,980,544,532 |
| 2022-07-28 | 2022-07-26 | 9.594 | 415,003,786 | -75,217 | 7.04% | 3,981,397,330 |
| 2022-07-27 | 2022-07-25 | 9.594 | 415,079,003 | -567,542 | 7.04% | 3,982,118,935 |
| 2022-07-26 | 2022-07-22 | 9.676 | 415,646,545 | -314,888 | 7.05% | 4,021,603,907 |
| 2022-07-25 | 2022-07-21 | 9.605 | 415,961,433 | -620,536 | 7.05% | 3,995,451,218 |
| 2022-07-22 | 2022-07-20 | 9.699 | 416,581,969 | -63,250 | 7.06% | 4,040,402,291 |
| 2022-07-21 | 2022-07-19 | 9.687 | 416,645,219 | +3,164,221 | 7.07% | 4,036,141,182 |
| 2022-07-20 | 2022-07-18 | 9.617 | 413,480,998 | +547,977 | 7.01% | 3,976,463,342 |
| 2022-07-19 | 2022-07-15 | 9.488 | 412,933,021 | -2,564,198 | 7.00% | 3,918,050,934 |
| 2022-07-18 | 2022-07-14 | 9.687 | 415,497,219 | +376,082 | 7.05% | 4,025,020,233 |
| 2022-07-15 | 2022-07-13 | 9.781 | 415,121,137 | +1,066,707 | 7.04% | 4,060,230,922 |
| 2022-07-14 | 2022-07-12 | 9.629 | 414,054,430 | -1,123,721 | 7.02% | 3,986,822,316 |
| 2022-07-13 | 2022-07-11 | 9.605 | 415,178,151 | -2,013,750 | 7.04% | 3,987,927,527 |
| 2022-07-12 | 2022-07-08 | 9.699 | 417,191,901 | +1,188,078 | 7.07% | 4,046,317,983 |
| 2022-07-11 | 2022-07-07 | 9.746 | 416,003,823 | +631,648 | 7.05% | 4,054,263,139 |
| 2022-07-08 | 2022-07-06 | 9.687 | 415,372,175 | -651,307 | 7.04% | 4,023,808,902 |
| 2022-07-07 | 2022-07-05 | 9.910 | 416,023,482 | +7,612,251 | 7.05% | 4,122,596,827 |
| 2022-07-06 | 2022-07-04 | 9.781 | 408,411,231 | -80,345 | 6.93% | 3,994,602,445 |
| 2022-07-05 | 2022-06-30 | 9.547 | 408,491,576 | -1,023,970 | 6.93% | 3,899,804,834 |
| 2022-07-04 | 2022-06-29 | 9.640 | 409,515,546 | -319,670 | 6.94% | 3,947,909,736 |
| 2022-06-30 | 2022-06-28 | 9.640 | 409,835,216 | +5,562,601 | 6.95% | 3,950,991,495 |
| 2022-06-29 | 2022-06-27 | 9.289 | 404,272,615 | -266,676 | 6.86% | 3,755,471,200 |
| 2022-06-28 | 2022-06-24 | 9.079 | 404,539,291 | +6,306,219 | 6.86% | 3,672,755,688 |
| 2022-06-27 | 2022-06-23 | 9.161 | 398,233,072 | +1,265,004 | 6.75% | 3,648,116,475 |
| 2022-06-24 | 2022-06-22 | 10.230 | 396,968,068 | -1,538,519 | 6.73% | 4,061,117,261 |
| 2022-06-23 | 2022-06-21 | 10.305 | 398,506,587 | +21,900,859 | 6.76% | 4,106,542,680 |
| 2022-06-22 | 2022-06-20 | 10.268 | 376,605,728 | -325,401 | 6.78% | 3,866,830,851 |
| 2022-06-21 | 2022-06-17 | 10.268 | 376,931,129 | -858,607 | 6.78% | 3,870,171,933 |
| 2022-06-20 | 2022-06-16 | 10.305 | 377,789,736 | -757,121 | 6.80% | 3,893,059,050 |
| 2022-06-17 | 2022-06-15 | 10.429 | 378,546,857 | +628,249 | 6.81% | 3,947,859,379 |
| 2022-06-16 | 2022-06-14 | 10.094 | 377,918,608 | -1,478,801 | 6.80% | 3,814,622,500 |
| 2022-06-15 | 2022-06-13 | 9.957 | 379,397,409 | +1,939,050 | 6.83% | 3,777,734,854 |
| 2022-06-14 | 2022-06-10 | 9.982 | 377,458,359 | -82,155 | 6.79% | 3,767,799,988 |
| 2022-06-13 | 2022-06-09 | 10.131 | 377,540,514 | +1,644,384 | 6.79% | 3,824,868,122 |
| 2022-06-10 | 2022-06-08 | 10.181 | 375,896,130 | +6,538,623 | 6.76% | 3,826,876,535 |
| 2022-06-09 | 2022-06-07 | 9.783 | 369,357,507 | +2,596,763 | 6.65% | 3,613,565,173 |
| 2022-06-08 | 2022-06-06 | 9.746 | 366,760,744 | +4,616,826 | 6.60% | 3,574,499,544 |
| 2022-06-07 | 2022-06-02 | 9.523 | 362,143,918 | +3,933,000 | 6.52% | 3,448,572,050 |
| 2022-06-06 | 2022-06-01 | 9.299 | 358,210,918 | -1,720,436 | 6.45% | 3,331,067,096 |
| 2022-06-02 | 2022-05-31 | 9.461 | 359,931,354 | -6,105,292 | 6.48% | 3,405,159,000 |
| 2022-06-01 | 2022-05-30 | 9.647 | 366,036,646 | +260,965 | 6.59% | 3,531,086,286 |
| 2022-05-31 | 2022-05-27 | 9.771 | 365,775,681 | +393,058 | 6.58% | 3,573,981,532 |
| 2022-05-30 | 2022-05-26 | 9.622 | 365,382,623 | -1,533,572 | 6.58% | 3,515,704,265 |
| 2022-05-27 | 2022-05-25 | 9.585 | 366,916,195 | +2,466,280 | 6.60% | 3,516,793,966 |
| 2022-05-26 | 2022-05-24 | 9.709 | 364,449,915 | +1,614,117 | 6.56% | 3,538,403,456 |
| 2022-05-25 | 2022-05-23 | 9.759 | 362,835,798 | -346,342 | 6.53% | 3,540,751,265 |
| 2022-05-24 | 2022-05-20 | 9.684 | 363,182,140 | +2,740,132 | 6.54% | 3,517,076,625 |
| 2022-05-23 | 2022-05-19 | 9.560 | 360,442,008 | -86,988 | 6.49% | 3,445,790,504 |
| 2022-05-20 | 2022-05-18 | 9.485 | 360,528,996 | +306,070 | 6.49% | 3,419,765,305 |
| 2022-05-19 | 2022-05-17 | 9.498 | 360,222,926 | +887,603 | 6.48% | 3,421,334,438 |
| 2022-05-18 | 2022-05-16 | 9.324 | 359,335,323 | +845,720 | 6.47% | 3,350,445,763 |
| 2022-05-17 | 2022-05-13 | 9.312 | 358,489,603 | -1,791,315 | 6.45% | 3,338,109,450 |
| 2022-05-16 | 2022-05-12 | 9.274 | 360,280,918 | -662,078 | 6.48% | 3,341,370,289 |
| 2022-05-13 | 2022-05-11 | 9.485 | 360,942,996 | +333,455 | 6.50% | 3,423,692,264 |
| 2022-05-12 | 2022-05-10 | 9.547 | 360,609,541 | +2,746,576 | 6.49% | 3,442,914,970 |
| 2022-05-11 | 2022-05-06 | 9.622 | 357,862,965 | -412,389 | 6.44% | 3,443,350,267 |
| 2022-05-10 | 2022-05-05 | 9.945 | 358,275,354 | -352,786 | 6.45% | 3,562,970,233 |
| 2022-04-29 | 2022-04-27 | 9.572 | 358,628,140 | +1,473,969 | 6.45% | 3,432,902,635 |
| 2022-04-28 | 2022-04-26 | 9.535 | 357,154,171 | -74,101 | 6.43% | 3,405,490,637 |
| 2022-04-27 | 2022-04-25 | 9.734 | 357,228,272 | +1,328,988 | 6.43% | 3,477,159,637 |
| 2022-04-26 | 2022-04-22 | 10.131 | 355,899,284 | +1,981,401 | 6.40% | 3,605,620,524 |
| 2022-04-25 | 2022-04-21 | 10.218 | 353,917,883 | -4,057,844 | 6.37% | 3,616,305,292 |
| 2022-04-22 | 2022-04-20 | 10.392 | 357,975,727 | -28,997 | 6.44% | 3,719,990,081 |
| 2022-04-21 | 2022-04-19 | 10.392 | 358,004,724 | +4,763,417 | 6.44% | 3,720,291,410 |
| 2022-04-20 | 2022-04-14 | 10.354 | 353,241,307 | +4,657,098 | 6.36% | 3,657,634,270 |
| 2022-04-19 | 2022-04-13 | 10.255 | 348,584,209 | +3,672,841 | 6.27% | 3,574,789,725 |
| 2022-04-14 | 2022-04-12 | 10.181 | 344,911,368 | +8,054 | 6.21% | 3,511,430,727 |
| 2022-04-13 | 2022-04-11 | 10.218 | 344,903,314 | +844,109 | 6.21% | 3,524,195,130 |
| 2022-04-12 | 2022-04-08 | 10.417 | 344,059,205 | +4,020,794 | 6.19% | 3,583,916,531 |
| 2022-04-11 | 2022-04-07 | 10.156 | 340,038,411 | -1,631,837 | 6.12% | 3,453,377,268 |
| 2022-04-08 | 2022-04-06 | 10.230 | 341,670,248 | +6,066,631 | 6.15% | 3,495,401,906 |
| 2022-04-01 | 2022-03-30 | 10.081 | 335,603,617 | -54,770 | 6.04% | 3,383,338,153 |
| 2022-03-31 | 2022-03-29 | 9.721 | 335,658,387 | +1,044,665 | 6.04% | 3,263,037,084 |
| 2022-03-30 | 2022-03-28 | 9.436 | 334,613,722 | -1,610,895 | 6.02% | 3,157,330,778 |
| 2022-03-29 | 2022-03-25 | 9.535 | 336,224,617 | -20,941 | 6.05% | 3,205,925,838 |
| 2022-03-28 | 2022-03-24 | 9.672 | 336,245,558 | -2,161,822 | 6.05% | 3,252,046,581 |
| 2022-03-25 | 2022-03-23 | 9.771 | 338,407,380 | +674,965 | 6.09% | 3,306,566,809 |
| 2022-03-24 | 2022-03-22 | 9.684 | 337,732,415 | -787,727 | 6.08% | 3,270,620,032 |
| 2022-03-23 | 2022-03-21 | 9.622 | 338,520,142 | +454,272 | 6.09% | 3,257,234,012 |
| 2022-03-22 | 2022-03-18 | 9.808 | 338,065,870 | +6,902,685 | 6.08% | 3,315,821,655 |
| 2022-03-21 | 2022-03-17 | 9.523 | 331,163,185 | +1,828,366 | 5.96% | 3,153,553,178 |
| 2022-03-18 | 2022-03-16 | 8.964 | 329,334,819 | -252,105 | 5.93% | 2,952,144,360 |
| 2022-03-17 | 2022-03-15 | 8.529 | 329,586,924 | +631,471 | 5.93% | 2,811,185,179 |
| 2022-03-16 | 2022-03-14 | 9.101 | 328,955,453 | -626,638 | 5.92% | 2,993,669,197 |
| 2022-03-15 | 2022-03-11 | 9.374 | 329,582,091 | +2,725,634 | 5.93% | 3,089,394,013 |
| 2022-03-14 | 2022-03-10 | 9.547 | 326,856,457 | -2,369,626 | 5.88% | 3,120,657,833 |
| 2022-03-11 | 2022-03-09 | 9.274 | 329,226,083 | +484,879 | 5.92% | 3,053,356,970 |
| 2022-03-10 | 2022-03-08 | 9.324 | 328,741,204 | -146,591 | 5.92% | 3,065,185,924 |
| 2022-03-09 | 2022-03-07 | 9.535 | 328,887,795 | +28,996 | 5.92% | 3,135,968,714 |
| 2022-03-08 | 2022-03-04 | 9.845 | 328,858,799 | -240,024 | 5.92% | 3,237,765,550 |
| 2022-03-07 | 2022-03-03 | 9.920 | 329,098,823 | -380,171 | 5.92% | 3,264,644,172 |
| 2022-03-04 | 2022-03-02 | 9.721 | 329,478,994 | +1,405,395 | 5.93% | 3,202,965,328 |
| 2022-03-03 | 2022-03-01 | 10.131 | 328,073,599 | +790,950 | 5.90% | 3,323,718,128 |
| 2022-03-02 | 2022-02-28 | 10.243 | 327,282,649 | -597,643 | 5.89% | 3,352,275,279 |
| 2022-03-01 | 2022-02-25 | 10.094 | 327,880,292 | -2,141,561 | 5.90% | 3,309,547,380 |
| 2022-02-28 | 2022-02-24 | 10.143 | 330,021,853 | +541,261 | 5.94% | 3,347,553,288 |
| 2022-02-25 | 2022-02-23 | 10.342 | 329,480,592 | +132,049 | 5.93% | 3,407,513,485 |
| 2022-02-24 | 2022-02-22 | 10.528 | 329,348,543 | +2,253,642 | 5.93% | 3,467,483,019 |
| 2022-02-23 | 2022-02-21 | 10.590 | 327,094,901 | -865,051 | 5.89% | 3,464,061,146 |
| 2022-02-22 | 2022-02-18 | 10.454 | 327,959,952 | +1,053,525 | 5.90% | 3,428,432,867 |
| 2022-02-21 | 2022-02-17 | 10.379 | 326,906,427 | -1,580,288 | 5.88% | 3,393,067,353 |
| 2022-02-18 | 2022-02-16 | 10.417 | 328,486,715 | -954,455 | 5.91% | 3,421,704,611 |
| 2022-02-17 | 2022-02-15 | 9.858 | 329,441,170 | -2,920,553 | 5.93% | 3,247,589,423 |
| 2022-02-16 | 2022-02-14 | 10.094 | 332,361,723 | -1,415,976 | 5.98% | 3,354,781,902 |
| 2022-02-15 | 2022-02-11 | 10.206 | 333,777,699 | -3,982,133 | 6.01% | 3,406,370,461 |
| 2022-02-14 | 2022-02-10 | 9.970 | 337,759,832 | -4,863,292 | 6.08% | 3,367,334,728 |
| 2022-02-11 | 2022-02-09 | 9.982 | 342,623,124 | +14,261,254 | 6.17% | 3,420,073,689 |
| 2022-02-10 | 2022-02-08 | 9.585 | 328,361,870 | +5,702,568 | 5.91% | 3,147,261,034 |
| 2022-02-09 | 2022-02-07 | 9.200 | 322,659,302 | +37,051 | 5.81% | 2,968,418,586 |
| 2022-01-28 | 2022-01-26 | 9.014 | 322,622,251 | +393,058 | 5.81% | 2,907,995,177 |
| 2022-01-27 | 2022-01-25 | 8.952 | 322,229,193 | +80,545 | 5.80% | 2,884,449,185 |
| 2022-01-26 | 2022-01-24 | 8.939 | 322,148,648 | +1,403,090 | 5.80% | 2,879,728,560 |
| 2022-01-25 | 2022-01-21 | 8.964 | 320,745,558 | +1,063,190 | 5.77% | 2,875,150,563 |
| 2022-01-24 | 2022-01-20 | 9.063 | 319,682,368 | +43,495 | 5.75% | 2,897,372,193 |
| 2022-01-21 | 2022-01-19 | 9.038 | 319,638,873 | -376,144 | 5.75% | 2,889,041,060 |
| 2022-01-20 | 2022-01-18 | 8.790 | 320,015,017 | +1,594,786 | 5.76% | 2,812,978,160 |
| 2022-01-19 | 2022-01-17 | 8.815 | 318,420,231 | +1,660,832 | 5.73% | 2,806,866,427 |
| 2022-01-18 | 2022-01-14 | 8.815 | 316,759,399 | -665,299 | 5.70% | 2,792,226,234 |
| 2022-01-17 | 2022-01-13 | 8.902 | 317,424,698 | +1,901,661 | 5.71% | 2,825,677,639 |
| 2022-01-14 | 2022-01-12 | 8.740 | 315,523,037 | +1,475,580 | 5.68% | 2,757,823,556 |
| 2022-01-13 | 2022-01-11 | 8.815 | 314,047,457 | +671,744 | 5.65% | 2,768,320,533 |
| 2022-01-12 | 2022-01-10 | 8.691 | 313,375,713 | +5,009,883 | 5.64% | 2,723,492,096 |
| 2022-01-11 | 2022-01-07 | 8.678 | 308,365,830 | +1,968,514 | 5.55% | 2,676,123,599 |
| 2022-01-10 | 2022-01-06 | 8.443 | 306,397,316 | -63,630 | 5.51% | 2,586,762,840 |
| 2022-01-07 | 2022-01-05 | 8.380 | 306,460,946 | +2,380,903 | 5.51% | 2,568,275,772 |
| 2022-01-06 | 2022-01-04 | 8.256 | 304,080,043 | +2,397,011 | 5.47% | 2,510,569,841 |
| 2021-12-30 | 2021-12-28 | 7.983 | 301,683,032 | +460,716 | 5.43% | 2,408,377,722 |
| 2021-12-29 | 2021-12-24 | 7.946 | 301,222,316 | -3,998,241 | 5.42% | 2,393,480,323 |
| 2021-12-28 | 2021-12-22 | 7.784 | 305,220,557 | -4,392,911 | 5.49% | 2,375,987,030 |
| 2021-12-23 | 2021-12-21 | 7.772 | 309,613,468 | +1,324,156 | 5.57% | 2,406,339,618 |
| 2021-12-22 | 2021-12-20 | 7.710 | 308,289,312 | +2,074,833 | 5.55% | 2,376,910,411 |
| 2021-12-21 | 2021-12-17 | 7.884 | 306,214,479 | +1,287,105 | 5.51% | 2,414,138,552 |
| 2021-12-20 | 2021-12-16 | 8.070 | 304,927,374 | +2,960,825 | 5.49% | 2,460,778,448 |
| 2021-12-17 | 2021-12-15 | 8.157 | 301,966,549 | +1,076,078 | 5.43% | 2,463,127,820 |
| 2021-12-16 | 2021-12-14 | 8.455 | 300,890,471 | -86,989 | 5.41% | 2,544,006,931 |
| 2021-12-15 | 2021-12-13 | 8.467 | 300,977,460 | +1,182,397 | 5.42% | 2,548,479,190 |
| 2021-12-14 | 2021-12-10 | 8.505 | 299,795,063 | +2,599,985 | 5.39% | 2,549,633,709 |
| 2021-12-13 | 2021-12-09 | 8.529 | 297,195,078 | +57,992 | 5.35% | 2,534,901,531 |
| 2021-12-10 | 2021-12-08 | 8.529 | 297,137,086 | -27,385 | 5.35% | 2,534,406,893 |
| 2021-12-09 | 2021-12-07 | 8.616 | 297,164,471 | +12,082 | 5.35% | 2,560,466,503 |
| 2021-12-08 | 2021-12-06 | 8.418 | 297,152,389 | -858,607 | 5.35% | 2,501,333,872 |
| 2021-12-07 | 2021-12-03 | 8.467 | 298,010,996 | -885,002 | 5.36% | 2,523,361,124 |
| 2021-12-06 | 2021-12-02 | 8.629 | 298,895,998 | -99,070 | 5.38% | 2,579,096,838 |
| 2021-12-03 | 2021-12-01 | 8.368 | 298,995,068 | +718,459 | 5.38% | 2,501,996,312 |
| 2021-12-02 | 2021-11-30 | 8.281 | 298,276,609 | +1,088,965 | 5.37% | 2,470,061,549 |
| 2021-12-01 | 2021-11-29 | 8.443 | 297,187,644 | +1,040,639 | 5.35% | 2,509,010,079 |
| 2021-11-30 | 2021-11-26 | 8.455 | 296,147,005 | +1,111,517 | 5.33% | 2,503,901,273 |
| 2021-11-29 | 2021-11-25 | 8.604 | 295,035,488 | +1,150,179 | 5.31% | 2,538,459,486 |
| 2021-11-26 | 2021-11-24 | 8.505 | 293,885,309 | +393,059 | 5.29% | 2,499,373,681 |
| 2021-11-25 | 2021-11-23 | 8.678 | 293,492,250 | +2,202,093 | 5.28% | 2,547,044,646 |
| 2021-11-24 | 2021-11-22 | 8.666 | 291,290,157 | +742,623 | 5.24% | 2,524,317,490 |
| 2021-11-23 | 2021-11-19 | 8.703 | 290,547,534 | +53,159 | 5.23% | 2,528,703,769 |
| 2021-11-22 | 2021-11-18 | 8.678 | 290,494,375 | +1,868,639 | 5.23% | 2,521,027,872 |
| 2021-11-19 | 2021-11-17 | 8.691 | 288,625,736 | +1,501,354 | 5.19% | 2,508,394,487 |
| 2021-11-18 | 2021-11-16 | 8.666 | 287,124,382 | -22,553 | 5.17% | 2,488,216,927 |
| 2021-11-17 | 2021-11-15 | 8.529 | 287,146,935 | -6,443 | 5.17% | 2,449,196,703 |
| 2021-11-16 | 2021-11-12 | 8.542 | 287,153,378 | +6,443 | 5.17% | 2,452,816,799 |
| 2021-11-15 | 2021-11-11 | 8.641 | 287,146,935 | -159,478 | 5.17% | 2,481,282,250 |
| 2021-11-12 | 2021-11-10 | 8.517 | 287,306,413 | -25,775 | 5.17% | 2,446,989,917 |
| 2021-11-11 | 2021-11-09 | 8.678 | 287,332,188 | -6,443 | 5.17% | 2,493,585,132 |
| 2021-11-10 | 2021-11-08 | 8.740 | 287,338,631 | +483,268 | 5.17% | 2,511,478,251 |
| 2021-11-09 | 2021-11-05 | 8.629 | 286,855,363 | +1,920,187 | 5.16% | 2,475,201,289 |
| 2021-11-08 | 2021-11-04 | 8.815 | 284,935,176 | +5,812,110 | 5.13% | 2,511,696,499 |
| 2021-11-05 | 2021-11-03 | 8.914 | 279,123,066 | +385,004 | 5.02% | 2,488,186,419 |
| 2021-11-04 | 2021-11-02 | 9.150 | 278,738,062 | +1,192,062 | 5.02% | 2,550,506,932 |
| 2021-11-03 | 2021-11-01 | 9.287 | 277,546,000 | +101,486 | 4.99% | 2,577,503,803 |
| 2021-11-02 | 2021-10-29 | 9.038 | 277,444,514 | +732,958 | 4.99% | 2,507,669,312 |
| 2021-11-01 | 2021-10-28 | 8.902 | 276,711,556 | -28,997 | 4.98% | 2,463,253,998 |
| 2021-10-29 | 2021-10-27 | 9.113 | 276,740,553 | -211,212 | 4.98% | 2,521,921,758 |
| 2021-10-28 | 2021-10-26 | 9.274 | 276,951,765 | +1,005,198 | 4.98% | 2,568,546,800 |
| 2021-10-27 | 2021-10-25 | 9.349 | 275,946,567 | -16,109 | 4.97% | 2,579,780,263 |
| 2021-10-26 | 2021-10-22 | 9.312 | 275,962,676 | +6,444 | 4.97% | 2,569,652,255 |
| 2021-10-25 | 2021-10-21 | 9.250 | 275,956,232 | +135,315 | 4.97% | 2,552,461,636 |
| 2021-10-22 | 2021-10-20 | 9.138 | 275,820,917 | +354,397 | 4.96% | 2,520,390,050 |
| 2021-10-21 | 2021-10-19 | 9.175 | 275,466,520 | -2,577,432 | 4.96% | 2,527,411,779 |
| 2021-10-20 | 2021-10-18 | 8.902 | 278,043,952 | -981,035 | 5.00% | 2,475,114,832 |
| 2021-10-19 | 2021-10-15 | 8.964 | 279,024,987 | +4,833 | 5.02% | 2,501,169,006 |
| 2021-10-18 | 2021-10-12 | 9.026 | 279,020,154 | +228,747 | 5.02% | 2,518,446,498 |
| 2021-10-15 | 2021-10-11 | 9.138 | 278,791,407 | +127,260 | 5.02% | 2,547,533,726 |
| 2021-10-12 | 2021-10-08 | 9.312 | 278,664,147 | -824,778 | 5.01% | 2,594,807,254 |
| 2021-09-30 | 2021-09-28 | 8.927 | 279,488,925 | +201,362 | 5.03% | 2,494,917,779 |
| 2021-09-29 | 2021-09-27 | 8.865 | 279,287,563 | +2,018,452 | 5.03% | 2,475,782,863 |
| 2021-09-28 | 2021-09-24 | 8.877 | 277,269,111 | -425,277 | 4.99% | 2,461,332,441 |
| 2021-09-27 | 2021-09-23 | 8.939 | 277,694,388 | +741,012 | 5.00% | 2,482,346,163 |
| 2021-09-17 | 2021-09-15 | 9.088 | 276,953,376 | -115,984 | 4.98% | 2,516,984,196 |
| 2021-09-16 | 2021-09-14 | 9.212 | 277,069,360 | -169,144 | 4.99% | 2,552,437,702 |
| 2021-09-15 | 2021-09-13 | 9.411 | 277,238,504 | +3,088,085 | 4.99% | 2,609,068,590 |
| 2021-09-14 | 2021-09-10 | 9.312 | 274,150,419 | +1,179,176 | 4.93% | 2,552,777,254 |
| 2021-09-13 | 2021-09-09 | 9.212 | 272,971,243 | +3,606,794 | 4.91% | 2,514,684,743 |
| 2021-09-10 | 2021-09-08 | 9.299 | 269,364,449 | +3,004,319 | 4.85% | 2,504,867,964 |
| 2021-09-09 | 2021-09-07 | 9.336 | 266,360,130 | +4,202,825 | 4.79% | 2,486,851,216 |
| 2021-09-08 | 2021-09-06 | 9.113 | 262,157,305 | +2,999,487 | 4.72% | 2,389,025,404 |
| 2021-09-07 | 2021-09-03 | 8.827 | 259,157,818 | +73,296 | 4.66% | 2,287,687,291 |
| 2021-09-06 | 2021-09-02 | 8.827 | 259,084,522 | -401,113 | 4.66% | 2,287,040,279 |
| 2021-09-03 | 2021-09-01 | 8.840 | 259,485,635 | +1,512,630 | 4.67% | 2,293,802,693 |
| 2021-09-02 | 2021-08-31 | 8.728 | 257,973,005 | -686,241 | 4.64% | 2,251,605,660 |
| 2021-09-01 | 2021-08-30 | 8.567 | 258,659,246 | -194,918 | 4.65% | 2,215,847,369 |
| 2021-08-31 | 2021-08-27 | 8.579 | 258,854,164 | +2,292,303 | 4.66% | 2,220,730,959 |
| 2021-08-30 | 2021-08-26 | 8.567 | 256,561,861 | -9,665 | 4.62% | 2,197,879,772 |
| 2021-08-27 | 2021-08-25 | 8.567 | 256,571,526 | -32,218 | 4.62% | 2,197,962,569 |
| 2021-08-26 | 2021-08-24 | 8.480 | 256,603,744 | +135,315 | 4.62% | 2,175,937,599 |
| 2021-08-25 | 2021-08-23 | 8.219 | 256,468,429 | +154,646 | 4.62% | 2,107,922,527 |
| 2021-08-24 | 2021-08-20 | 8.505 | 256,313,783 | -175,588 | 4.61% | 2,179,843,306 |
| 2021-08-23 | 2021-08-19 | 8.616 | 256,489,371 | +74,102 | 4.62% | 2,209,996,506 |
| 2021-08-20 | 2021-08-18 | 8.740 | 256,415,269 | -62,825 | 4.61% | 2,241,193,149 |
| 2021-08-19 | 2021-08-17 | 8.505 | 256,478,094 | -1,722,047 | 4.62% | 2,181,240,703 |
| 2021-08-18 | 2021-08-16 | 8.529 | 258,200,141 | -380,171 | 4.65% | 2,202,297,350 |
| 2021-08-17 | 2021-08-13 | 8.529 | 258,580,312 | +164,311 | 4.65% | 2,205,539,988 |
| 2021-08-16 | 2021-08-12 | 8.517 | 258,416,001 | -61,214 | 4.65% | 2,200,930,158 |
| 2021-08-13 | 2021-08-11 | 8.591 | 258,477,215 | +109,541 | 4.65% | 2,220,706,196 |
| 2021-08-12 | 2021-08-10 | 8.492 | 258,367,674 | -681,409 | 4.65% | 2,194,103,051 |
| 2021-08-11 | 2021-08-09 | 8.591 | 259,049,083 | -212,638 | 4.66% | 2,225,619,398 |
| 2021-08-10 | 2021-08-06 | 8.207 | 259,261,721 | -186,864 | 4.67% | 2,127,661,834 |
| 2021-08-09 | 2021-08-05 | 8.269 | 259,448,585 | -53,159 | 4.67% | 2,145,301,220 |
| 2021-08-06 | 2021-08-04 | 8.318 | 259,501,744 | -33,829 | 4.67% | 2,158,628,108 |
| 2021-08-05 | 2021-08-03 | 8.331 | 259,535,573 | +426,887 | 4.67% | 2,162,131,762 |
| 2021-08-04 | 2021-08-02 | 8.120 | 259,108,686 | +312,514 | 4.66% | 2,103,887,263 |
| 2021-08-03 | 2021-07-30 | 7.797 | 258,796,172 | -1,201,728 | 4.66% | 2,017,809,842 |
| 2021-08-02 | 2021-07-29 | 7.735 | 259,997,900 | -848,942 | 4.68% | 2,011,039,639 |
| 2021-07-30 | 2021-07-28 | 7.648 | 260,846,842 | -281,101 | 4.69% | 1,994,936,331 |
| 2021-07-29 | 2021-07-27 | 7.673 | 261,127,943 | +742,623 | 4.70% | 2,003,570,215 |
| 2021-07-28 | 2021-07-26 | 8.095 | 260,385,320 | +82,155 | 4.69% | 2,107,787,554 |
| 2021-07-27 | 2021-07-23 | 8.281 | 260,303,165 | +1,643,113 | 4.68% | 2,155,599,265 |
| 2021-07-26 | 2021-07-22 | 8.306 | 258,660,052 | -1,713,992 | 4.65% | 2,148,415,230 |
| 2021-07-23 | 2021-07-21 | 8.132 | 260,374,044 | +257,743 | 4.69% | 2,117,394,265 |
| 2021-07-22 | 2021-07-20 | 8.430 | 260,116,301 | -1,611 | 4.68% | 2,192,805,379 |
| 2021-07-21 | 2021-07-19 | 8.579 | 260,117,912 | -151,424 | 4.68% | 2,231,572,756 |
| 2021-07-20 | 2021-07-16 | 8.753 | 260,269,336 | -37,050 | 4.68% | 2,278,110,917 |
| 2021-07-19 | 2021-07-15 | 8.753 | 260,306,386 | -32,218 | 4.68% | 2,278,435,212 |
| 2021-07-16 | 2021-07-14 | 8.567 | 260,338,604 | -6,444 | 4.68% | 2,230,233,868 |
| 2021-07-15 | 2021-07-13 | 8.629 | 260,345,048 | -67,657 | 4.68% | 2,246,450,586 |
| 2021-07-14 | 2021-07-12 | 8.542 | 260,412,705 | -979,425 | 4.69% | 2,224,402,380 |
| 2021-07-13 | 2021-07-09 | 8.616 | 261,392,130 | -69,268 | 4.70% | 2,252,240,285 |
| 2021-07-12 | 2021-07-08 | 8.716 | 261,461,398 | -41,883 | 4.71% | 2,278,806,425 |
| 2021-07-09 | 2021-07-07 | 8.865 | 261,503,281 | -689,463 | 4.71% | 2,318,131,658 |
| 2021-07-08 | 2021-07-06 | 8.939 | 262,192,744 | -8,795,488 | 4.72% | 2,343,774,956 |
| 2021-07-07 | 2021-07-05 | 8.778 | 270,988,232 | -7,646,918 | 4.88% | 2,378,661,205 |
| 2021-07-06 | 2021-07-02 | 8.554 | 278,635,150 | -7,820,896 | 5.01% | 2,383,514,883 |
| 2021-07-05 | 2021-06-30 | 8.443 | 286,456,046 | -115,984 | 5.15% | 2,418,408,440 |
| 2021-07-02 | 2021-06-29 | 8.219 | 286,572,030 | +241,634 | 5.16% | 2,355,345,023 |
| 2021-06-30 | 2021-06-28 | 8.405 | 286,330,396 | +170,755 | 5.15% | 2,406,682,870 |
| 2021-06-29 | 2021-06-25 | 8.467 | 286,159,641 | -658,856 | 5.15% | 2,423,011,644 |
| 2021-06-28 | 2021-06-24 | 8.356 | 286,818,497 | -583,144 | 5.16% | 2,396,541,556 |
| 2021-06-25 | 2021-06-23 | 8.467 | 287,401,641 | +35,439 | 5.17% | 2,433,528,083 |
| 2021-06-24 | 2021-06-22 | 9.677 | 287,366,202 | -691,074 | 5.17% | 2,780,863,494 |
| 2021-06-23 | 2021-06-21 | 9.651 | 288,057,276 | +17,796,802 | 5.18% | 2,779,924,388 |
| 2021-06-22 | 2021-06-18 | 9.730 | 270,260,474 | -1,482,083 | 5.19% | 2,629,641,100 |
| 2021-06-21 | 2021-06-17 | 9.823 | 271,742,557 | -132,949 | 5.21% | 2,669,243,345 |
| 2021-06-18 | 2021-06-16 | 9.902 | 271,875,506 | -1,314,385 | 5.22% | 2,692,144,000 |
| 2021-06-17 | 2021-06-15 | 9.849 | 273,189,891 | -379,208 | 5.24% | 2,690,693,107 |
| 2021-06-16 | 2021-06-11 | 9.889 | 273,569,099 | +284,028 | 5.25% | 2,705,292,619 |
| 2021-06-15 | 2021-06-10 | 9.902 | 273,285,071 | -4,956,894 | 5.24% | 2,706,101,683 |
| 2021-06-11 | 2021-06-09 | 10.048 | 278,241,965 | -500,071 | 5.34% | 2,795,702,877 |
| 2021-06-10 | 2021-06-08 | 9.876 | 278,742,036 | +1,498,702 | 5.35% | 2,752,757,161 |
| 2021-06-09 | 2021-06-07 | 9.637 | 277,243,334 | +1,986,685 | 5.32% | 2,671,893,220 |
| 2021-06-08 | 2021-06-04 | 9.770 | 275,256,649 | -424,531 | 5.28% | 2,689,185,656 |
| 2021-06-07 | 2021-06-03 | 9.889 | 275,681,180 | -193,381 | 5.29% | 2,726,178,740 |
| 2021-06-04 | 2021-06-02 | 9.968 | 275,874,561 | -270,431 | 5.29% | 2,750,003,440 |
| 2021-06-03 | 2021-06-01 | 9.796 | 276,144,992 | -1,856,758 | 5.30% | 2,705,175,821 |
| 2021-06-02 | 2021-05-31 | 9.809 | 278,001,750 | -10,125,298 | 5.33% | 2,727,045,245 |
| 2021-06-01 | 2021-05-28 | 10.021 | 288,127,048 | -3,858,551 | 5.53% | 2,887,397,093 |
| 2021-05-31 | 2021-05-27 | 9.902 | 291,985,599 | -246,258 | 5.60% | 2,891,276,563 |
| 2021-05-28 | 2021-05-26 | 9.915 | 292,231,857 | -935,178 | 5.61% | 2,897,583,642 |
| 2021-05-27 | 2021-05-25 | 9.995 | 293,167,035 | -2,344,742 | 5.63% | 2,930,142,166 |
| 2021-05-26 | 2021-05-24 | 9.876 | 295,511,777 | -1,089,278 | 5.67% | 2,918,369,156 |
| 2021-05-25 | 2021-05-21 | 10.021 | 296,601,055 | -2,000,283 | 5.69% | 2,972,317,351 |
| 2021-05-24 | 2021-05-20 | 9.929 | 298,601,338 | -2,812,331 | 5.73% | 2,964,692,253 |
| 2021-05-21 | 2021-05-18 | 9.955 | 301,413,669 | -332,373 | 5.78% | 3,000,595,060 |
| 2021-05-20 | 2021-05-17 | 10.035 | 301,746,042 | -1,826,542 | 5.79% | 3,027,871,175 |
| 2021-05-18 | 2021-05-14 | 10.048 | 303,572,584 | -2,839,525 | 5.82% | 3,050,218,347 |
| 2021-05-17 | 2021-05-13 | 10.008 | 306,412,109 | +407,912 | 5.88% | 3,066,580,186 |
| 2021-05-14 | 2021-05-12 | 10.286 | 306,004,197 | -4,657,757 | 5.87% | 3,147,567,176 |
| 2021-05-13 | 2021-05-11 | 10.432 | 310,661,954 | -4,769,557 | 5.96% | 3,240,715,399 |
| 2021-05-12 | 2021-05-10 | 10.392 | 315,431,511 | -4,722,721 | 6.05% | 3,277,942,558 |
| 2021-05-11 | 2021-05-07 | 10.260 | 320,154,232 | -2,665,030 | 6.14% | 3,284,638,320 |
| 2021-05-10 | 2021-05-06 | 10.485 | 322,819,262 | -7,739,764 | 6.19% | 3,384,630,219 |
| 2021-04-30 | 2021-04-28 | 9.373 | 330,559,026 | +77,050 | 6.34% | 3,098,195,962 |
| 2021-04-29 | 2021-04-27 | 9.399 | 330,481,976 | -3,568,480 | 6.34% | 3,106,223,730 |
| 2021-04-28 | 2021-04-26 | 9.306 | 334,050,456 | -4,346,536 | 6.41% | 3,108,808,708 |
| 2021-04-27 | 2021-04-23 | 9.386 | 338,396,992 | -3,890,278 | 6.49% | 3,176,137,789 |
| 2021-04-26 | 2021-04-22 | 9.293 | 342,287,270 | -3,887,256 | 6.57% | 3,180,932,589 |
| 2021-04-23 | 2021-04-21 | 9.267 | 346,174,526 | -639,063 | 6.64% | 3,207,892,100 |
| 2021-04-21 | 2021-04-19 | 9.028 | 346,813,589 | -1,398,989 | 6.65% | 3,131,173,165 |
| 2021-04-20 | 2021-04-16 | 9.108 | 348,212,578 | -2,955,856 | 6.68% | 3,171,461,900 |
| 2021-04-19 | 2021-04-15 | 9.134 | 351,168,434 | -3,770,170 | 6.74% | 3,207,680,968 |
| 2021-04-16 | 2021-04-14 | 9.174 | 354,938,604 | +373,164 | 6.81% | 3,256,215,035 |
| 2021-04-15 | 2021-04-13 | 9.214 | 354,565,440 | -1,127,047 | 6.80% | 3,266,872,969 |
| 2021-04-14 | 2021-04-12 | 9.531 | 355,692,487 | -2,337,189 | 6.82% | 3,390,266,156 |
| 2021-04-13 | 2021-04-09 | 9.227 | 358,029,676 | -1,040,932 | 6.87% | 3,303,531,174 |
| 2021-04-12 | 2021-04-08 | 8.803 | 359,070,608 | +277,985 | 6.89% | 3,161,026,292 |
| 2021-04-09 | 2021-04-07 | 8.777 | 358,792,623 | +114,064 | 6.88% | 3,149,079,605 |
| 2021-04-08 | 2021-04-01 | 8.790 | 358,678,559 | -1,583,305 | 6.88% | 3,152,826,712 |
| 2021-04-07 | 2021-03-31 | 8.922 | 360,261,864 | -4,993,153 | 6.91% | 3,214,436,079 |
| 2021-04-01 | 2021-03-30 | 8.936 | 365,255,017 | -1,195,033 | 7.01% | 3,263,822,775 |
| 2021-03-31 | 2021-03-29 | 8.975 | 366,450,050 | +5,100,419 | 7.03% | 3,289,054,614 |
| 2021-03-30 | 2021-03-26 | 8.750 | 361,349,631 | +9,075,300 | 6.93% | 3,161,954,970 |
| 2021-03-29 | 2021-03-25 | 8.843 | 352,274,331 | +5,069,448 | 6.76% | 3,115,186,607 |
| 2021-03-26 | 2021-03-24 | 8.208 | 347,204,883 | +2,820,640 | 6.66% | 2,849,732,659 |
| 2021-03-25 | 2021-03-23 | 8.472 | 344,384,243 | -1,258,486 | 6.61% | 2,917,761,922 |
| 2021-03-24 | 2021-03-22 | 8.578 | 345,642,729 | -52,877 | 6.63% | 2,965,029,626 |
| 2021-03-23 | 2021-03-19 | 8.684 | 345,695,606 | -972,948 | 6.63% | 3,002,094,125 |
| 2021-03-22 | 2021-03-18 | 8.697 | 346,668,554 | -126,906 | 6.65% | 3,015,132,655 |
| 2021-03-19 | 2021-03-17 | 8.711 | 346,795,460 | -120,863 | 6.65% | 3,020,827,337 |
| 2021-03-18 | 2021-03-16 | 8.592 | 346,916,323 | -1,121,004 | 6.66% | 2,980,547,430 |
| 2021-03-17 | 2021-03-15 | 8.499 | 348,037,327 | -3,535,243 | 6.68% | 2,957,927,046 |
| 2021-03-16 | 2021-03-12 | 8.327 | 351,572,570 | -1,185,968 | 6.75% | 2,927,468,528 |
| 2021-03-15 | 2021-03-11 | 8.353 | 352,758,538 | +43,813 | 6.77% | 2,946,683,553 |
| 2021-03-12 | 2021-03-10 | 8.486 | 352,714,725 | -2,946,036 | 6.77% | 2,993,010,401 |
| 2021-03-11 | 2021-03-09 | 8.658 | 355,660,761 | -1,634,672 | 6.82% | 3,079,217,083 |
| 2021-03-10 | 2021-03-08 | 8.525 | 357,295,433 | -4,189,414 | 6.86% | 3,046,070,412 |
| 2021-03-09 | 2021-03-05 | 8.128 | 361,484,847 | -3,088,049 | 6.94% | 2,938,225,164 |
| 2021-03-08 | 2021-03-04 | 8.049 | 364,572,896 | -70,252 | 7.00% | 2,934,367,900 |
| 2021-03-05 | 2021-03-03 | 8.049 | 364,643,148 | +1,888,484 | 7.00% | 2,934,933,343 |
| 2021-03-04 | 2021-03-02 | 7.943 | 362,754,664 | -3,600,206 | 6.96% | 2,881,315,802 |
| 2021-03-03 | 2021-03-01 | 7.863 | 366,354,870 | -191,870 | 7.03% | 2,880,812,679 |
| 2021-03-02 | 2021-02-26 | 7.771 | 366,546,740 | +5,307,396 | 7.03% | 2,848,354,688 |
| 2021-03-01 | 2021-02-25 | 7.930 | 361,239,344 | -457,768 | 6.93% | 2,864,497,668 |
| 2021-02-26 | 2021-02-24 | 7.850 | 361,697,112 | +1,822,009 | 6.94% | 2,839,398,446 |
| 2021-02-25 | 2021-02-23 | 7.877 | 359,875,103 | +826,401 | 6.91% | 2,834,623,438 |
| 2021-02-24 | 2021-02-22 | 7.863 | 359,048,702 | +2,030,499 | 6.89% | 2,823,361,003 |
| 2021-02-23 | 2021-02-19 | 7.956 | 357,018,203 | +6,563,616 | 6.85% | 2,840,478,049 |
| 2021-02-22 | 2021-02-18 | 7.996 | 350,454,587 | +4,389,593 | 6.72% | 2,802,175,251 |
| 2021-02-10 | 2021-02-08 | 7.652 | 346,064,994 | +4,083,659 | 6.64% | 2,647,964,235 |
| 2021-02-09 | 2021-02-05 | 7.625 | 341,981,335 | -285,539 | 6.56% | 2,607,663,166 |
| 2021-02-08 | 2021-02-04 | 7.599 | 342,266,874 | -190,359 | 6.57% | 2,600,778,501 |
| 2021-02-05 | 2021-02-03 | 7.625 | 342,457,233 | -52,878 | 6.57% | 2,611,291,966 |
| 2021-02-04 | 2021-02-02 | 7.678 | 342,510,111 | -39,280 | 6.57% | 2,629,831,941 |
| 2021-02-03 | 2021-02-01 | 7.559 | 342,549,391 | -748,596 | 6.57% | 2,589,321,120 |
| 2021-02-02 | 2021-01-29 | 7.493 | 343,297,987 | -45,323 | 6.59% | 2,572,256,621 |
| 2021-02-01 | 2021-01-28 | 7.532 | 343,343,310 | -788,631 | 6.59% | 2,586,231,886 |
| 2021-01-29 | 2021-01-27 | 7.705 | 344,131,941 | -716,114 | 6.60% | 2,651,395,864 |
| 2021-01-28 | 2021-01-26 | 7.705 | 344,848,055 | -2,810,820 | 6.62% | 2,656,913,229 |
| 2021-01-27 | 2021-01-25 | 7.916 | 347,658,875 | +205,467 | 6.67% | 2,752,207,096 |
| 2021-01-26 | 2021-01-22 | 7.969 | 347,453,408 | +722,157 | 6.67% | 2,768,979,069 |
| 2021-01-25 | 2021-01-21 | 8.340 | 346,731,251 | +296,114 | 6.65% | 2,891,745,988 |
| 2021-01-22 | 2021-01-20 | 8.433 | 346,435,137 | +326,330 | 6.65% | 2,921,379,462 |
| 2021-01-21 | 2021-01-19 | 8.419 | 346,108,807 | +859,638 | 6.64% | 2,914,045,790 |
| 2021-01-20 | 2021-01-18 | 8.208 | 345,249,169 | +202,446 | 6.62% | 2,833,680,863 |
| 2021-01-19 | 2021-01-15 | 8.221 | 345,046,723 | -497,049 | 6.62% | 2,836,587,032 |
| 2021-01-18 | 2021-01-14 | 8.128 | 345,543,772 | +211,510 | 6.63% | 2,808,652,740 |
| 2021-01-15 | 2021-01-13 | 8.234 | 345,332,262 | -633,020 | 6.63% | 2,843,505,966 |
| 2021-01-14 | 2021-01-12 | 8.261 | 345,965,282 | -45,324 | 6.64% | 2,857,878,192 |
| 2021-01-13 | 2021-01-11 | 7.850 | 346,010,606 | -808,271 | 6.64% | 2,716,256,072 |
| 2021-01-12 | 2021-01-08 | 8.115 | 346,818,877 | -370,143 | 6.65% | 2,814,425,830 |
| 2021-01-11 | 2021-01-07 | 7.996 | 347,189,020 | -3,763,372 | 6.66% | 2,776,064,333 |
| 2021-01-08 | 2021-01-06 | 7.943 | 350,952,392 | -498,559 | 6.73% | 2,787,571,803 |
| 2021-01-07 | 2021-01-05 | 7.758 | 351,450,951 | -1,258,486 | 6.74% | 2,726,396,055 |
| 2021-01-06 | 2021-01-04 | 7.784 | 352,709,437 | +64,963 | 6.77% | 2,745,497,240 |
| 2021-01-05 | 2020-12-31 | 7.771 | 352,644,474 | -6,248,617 | 6.77% | 2,740,323,214 |
| 2021-01-04 | 2020-12-29 | 7.532 | 358,893,091 | -10,546,807 | 6.89% | 2,703,360,539 |
| 2020-12-30 | 2020-12-28 | 7.678 | 369,439,898 | -438,129 | 7.09% | 2,836,601,936 |
| 2020-12-29 | 2020-12-24 | 7.638 | 369,878,027 | -1,849,204 | 7.10% | 2,825,276,462 |
| 2020-12-28 | 2020-12-22 | 7.585 | 371,727,231 | -5,393,511 | 7.13% | 2,819,717,530 |
| 2020-12-23 | 2020-12-21 | 7.678 | 377,120,742 | +98,201 | 7.24% | 2,895,576,338 |
| 2020-12-22 | 2020-12-18 | 7.797 | 377,022,541 | -897,408 | 7.23% | 2,939,741,996 |
| 2020-12-21 | 2020-12-17 | 7.850 | 377,919,949 | -45,323 | 7.25% | 2,966,751,130 |
| 2020-12-18 | 2020-12-16 | 7.850 | 377,965,272 | +123,884 | 7.25% | 2,967,106,925 |
| 2020-12-17 | 2020-12-15 | 7.744 | 377,841,388 | +419,999 | 7.25% | 2,926,119,106 |
| 2020-12-16 | 2020-12-14 | 7.758 | 377,421,389 | -17,682,257 | 7.24% | 2,927,862,858 |
| 2020-12-15 | 2020-12-11 | 7.956 | 395,103,646 | -707,049 | 7.58% | 3,143,490,232 |
| 2020-12-14 | 2020-12-10 | 7.969 | 395,810,695 | -2,293,375 | 7.59% | 3,154,355,388 |
| 2020-12-11 | 2020-12-09 | 8.194 | 398,104,070 | -2,939,993 | 7.64% | 3,262,224,705 |
| 2020-12-10 | 2020-12-08 | 8.393 | 401,044,063 | +8,601,669 | 7.70% | 3,365,952,284 |
| 2020-12-09 | 2020-12-07 | 8.433 | 392,442,394 | +8,368,252 | 7.53% | 3,309,344,311 |
| 2020-12-08 | 2020-12-04 | 8.525 | 384,074,142 | -6,416,314 | 7.37% | 3,274,368,413 |
| 2020-12-07 | 2020-12-03 | 8.340 | 390,490,456 | -13,905,289 | 7.49% | 3,256,698,686 |
| 2020-12-04 | 2020-12-02 | 8.578 | 404,395,745 | -1,350,644 | 7.76% | 3,469,031,065 |
| 2020-12-03 | 2020-12-01 | 8.565 | 405,746,389 | -2,648,410 | 7.79% | 3,475,245,982 |
| 2020-12-02 | 2020-11-30 | 8.472 | 408,394,799 | -2,873,518 | 7.84% | 3,460,085,116 |
| 2020-12-01 | 2020-11-27 | 8.711 | 411,268,317 | -196,403 | 7.89% | 3,582,430,331 |
| 2020-11-30 | 2020-11-26 | 8.711 | 411,464,720 | +2,238,987 | 7.90% | 3,584,141,137 |
| 2020-11-27 | 2020-11-25 | 8.459 | 409,225,733 | +271,942 | 7.85% | 3,461,707,741 |
| 2020-11-26 | 2020-11-24 | 8.419 | 408,953,791 | +16,619 | 7.85% | 3,443,165,990 |
| 2020-11-25 | 2020-11-23 | 8.525 | 408,937,172 | +1,490,392 | 7.85% | 3,486,334,571 |
| 2020-11-24 | 2020-11-20 | 8.472 | 407,446,780 | -96,691 | 7.82% | 3,452,053,118 |
| 2020-11-23 | 2020-11-19 | 8.446 | 407,543,471 | +335,395 | 7.82% | 3,442,082,097 |
| 2020-11-20 | 2020-11-18 | 8.353 | 407,208,076 | +19,693,116 | 7.81% | 3,401,514,665 |
| 2020-11-19 | 2020-11-17 | 7.943 | 387,514,960 | -2,779,849 | 7.44% | 3,077,983,797 |
| 2020-11-18 | 2020-11-16 | 7.758 | 390,294,809 | -2,296,398 | 7.49% | 3,027,728,974 |
| 2020-11-17 | 2020-11-13 | 7.652 | 392,591,207 | -530,286 | 7.53% | 3,003,965,998 |
| 2020-11-16 | 2020-11-12 | 7.824 | 393,121,493 | +1,376,327 | 7.54% | 3,075,678,063 |
| 2020-11-13 | 2020-11-11 | 7.996 | 391,745,166 | +2,161,937 | 7.52% | 3,132,327,696 |
| 2020-11-12 | 2020-11-10 | 7.797 | 389,583,229 | -1,101,364 | 7.48% | 3,037,680,920 |
| 2020-11-11 | 2020-11-09 | 7.625 | 390,684,593 | +5,555,166 | 7.50% | 2,979,033,411 |
| 2020-11-10 | 2020-11-06 | 7.652 | 385,129,427 | +2,935,460 | 7.39% | 2,946,871,154 |
| 2020-11-09 | 2020-11-05 | 7.532 | 382,193,967 | +8,052,498 | 7.33% | 2,878,874,279 |
| 2020-11-06 | 2020-11-04 | 7.281 | 374,141,469 | +18,810,815 | 7.18% | 2,724,113,148 |
| 2020-11-05 | 2020-11-03 | 7.175 | 355,330,654 | -1,466,974 | 6.82% | 2,549,520,847 |
| 2020-11-04 | 2020-11-02 | 7.003 | 356,797,628 | -3,330,532 | 6.85% | 2,498,643,154 |
| 2020-11-03 | 2020-10-30 | 6.937 | 360,128,160 | +2,840,281 | 6.91% | 2,498,129,655 |
| 2020-11-02 | 2020-10-29 | 7.109 | 357,287,879 | -1,433,737 | 6.86% | 2,539,914,951 |
| 2020-10-30 | 2020-10-28 | 7.149 | 358,721,616 | +105,755 | 6.88% | 2,564,353,617 |
| 2020-10-29 | 2020-10-27 | 7.413 | 358,615,861 | +725,178 | 6.88% | 2,658,545,678 |
| 2020-10-28 | 2020-10-23 | 7.652 | 357,890,683 | +2,513,950 | 6.87% | 2,738,450,132 |
| 2020-10-27 | 2020-10-22 | 7.400 | 355,376,733 | +71,007 | 6.82% | 2,629,828,358 |
| 2020-10-23 | 2020-10-21 | 7.387 | 355,305,726 | +228,129 | 6.82% | 2,624,599,315 |
| 2020-10-22 | 2020-10-20 | 7.294 | 355,077,597 | +155,611 | 6.81% | 2,590,010,214 |
| 2020-10-21 | 2020-10-19 | 7.254 | 354,921,986 | +5,086,822 | 6.81% | 2,574,779,646 |
| 2020-10-20 | 2020-10-16 | 7.149 | 349,835,164 | +2,448,986 | 6.71% | 2,500,828,019 |
| 2020-10-19 | 2020-10-15 | 6.950 | 347,386,178 | +398,848 | 6.67% | 2,414,340,078 |
| 2020-10-16 | 2020-10-14 | 7.056 | 346,987,330 | +155,611 | 6.66% | 2,448,315,781 |
| 2020-10-15 | 2020-10-12 | 7.122 | 346,831,719 | +3,006,468 | 6.65% | 2,470,174,817 |
| 2020-10-14 | 2020-10-09 | 7.003 | 343,825,251 | -276,475 | 6.60% | 2,407,797,984 |
| 2020-09-30 | 2020-09-28 | 7.135 | 344,101,726 | +1,657,334 | 6.60% | 2,455,286,760 |
| 2020-09-29 | 2020-09-25 | 7.096 | 342,444,392 | -540,862 | 6.57% | 2,429,861,131 |
| 2020-09-28 | 2020-09-24 | 7.029 | 342,985,254 | +1,853,737 | 6.58% | 2,410,996,476 |
| 2020-09-25 | 2020-09-23 | 7.135 | 341,131,517 | -181,295 | 6.55% | 2,434,093,275 |
| 2020-09-24 | 2020-09-22 | 7.321 | 341,312,812 | +1,696,615 | 6.55% | 2,498,643,681 |
| 2020-09-23 | 2020-09-21 | 7.400 | 339,616,197 | -3,911,429 | 6.52% | 2,513,198,594 |
| 2020-09-22 | 2020-09-18 | 7.718 | 343,527,626 | -1,015,249 | 6.59% | 2,651,287,527 |
| 2020-09-21 | 2020-09-17 | 7.585 | 344,542,875 | +1,134,601 | 6.61% | 2,613,512,015 |
| 2020-09-18 | 2020-09-16 | 7.652 | 343,408,274 | -1,469,996 | 6.59% | 2,627,635,974 |
| 2020-09-17 | 2020-09-15 | 7.691 | 344,878,270 | +710,070 | 6.62% | 2,652,580,481 |
| 2020-09-16 | 2020-09-14 | 7.771 | 344,168,200 | +382,229 | 6.60% | 2,674,455,940 |
| 2020-09-15 | 2020-09-11 | 7.771 | 343,785,971 | -40,791 | 6.60% | 2,671,485,721 |
| 2020-09-14 | 2020-09-10 | 7.797 | 343,826,762 | +2,367,404 | 6.60% | 2,680,905,945 |
| 2020-09-11 | 2020-09-09 | 7.956 | 341,459,358 | +504,603 | 6.55% | 2,716,690,082 |
| 2020-09-10 | 2020-09-08 | 8.009 | 340,954,755 | -992,588 | 6.54% | 2,730,729,814 |
| 2020-09-09 | 2020-09-07 | 7.810 | 341,947,343 | -114,819 | 6.56% | 2,670,778,374 |
| 2020-09-08 | 2020-09-04 | 7.810 | 342,062,162 | +34,748 | 6.56% | 2,671,675,167 |
| 2020-09-07 | 2020-09-03 | 7.837 | 342,027,414 | -99,712 | 6.56% | 2,680,459,374 |
| 2020-09-04 | 2020-09-02 | 7.916 | 342,127,126 | -413,956 | 6.56% | 2,708,415,552 |
| 2020-09-03 | 2020-09-01 | 7.983 | 342,541,082 | -1,383,881 | 6.57% | 2,734,365,609 |
| 2020-09-02 | 2020-08-31 | 7.930 | 343,924,963 | +338,416 | 6.60% | 2,727,200,874 |
| 2020-09-01 | 2020-08-28 | 7.969 | 343,586,547 | -110,287 | 6.59% | 2,738,162,686 |
| 2020-08-31 | 2020-08-27 | 8.022 | 343,696,834 | -1,312,875 | 6.59% | 2,757,241,214 |
| 2020-08-28 | 2020-08-26 | 8.115 | 345,009,709 | +495,538 | 6.62% | 2,799,744,480 |
| 2020-08-27 | 2020-08-25 | 8.115 | 344,514,171 | +1,059,063 | 6.61% | 2,795,723,203 |
| 2020-08-26 | 2020-08-24 | 8.208 | 343,455,108 | -3,692,365 | 6.59% | 2,818,955,856 |
| 2020-08-25 | 2020-08-21 | 8.314 | 347,147,473 | -1,572,730 | 6.66% | 2,886,026,123 |
| 2020-08-24 | 2020-08-20 | 8.314 | 348,720,203 | +716,113 | 6.69% | 2,899,101,084 |
| 2020-08-21 | 2020-08-19 | 8.419 | 348,004,090 | +945,753 | 6.68% | 2,930,003,030 |
| 2020-08-20 | 2020-08-18 | 8.605 | 347,058,337 | +2,140,786 | 6.66% | 2,986,361,952 |
| 2020-08-19 | 2020-08-17 | 8.605 | 344,917,551 | -10,213,053 | 6.62% | 2,967,940,952 |
| 2020-08-18 | 2020-08-14 | 8.472 | 355,130,604 | -1,305,321 | 6.81% | 3,008,809,418 |
| 2020-08-17 | 2020-08-13 | 8.353 | 356,435,925 | +258,345 | 6.84% | 2,977,401,720 |
| 2020-08-14 | 2020-08-12 | 8.366 | 356,177,580 | -342,949 | 6.83% | 2,979,958,822 |
| 2020-08-13 | 2020-08-11 | 8.234 | 356,520,529 | -571,833 | 6.84% | 2,935,631,457 |
| 2020-08-12 | 2020-08-10 | 8.221 | 357,092,362 | -55,899 | 6.85% | 2,935,612,761 |
| 2020-08-11 | 2020-08-07 | 8.234 | 357,148,261 | +93,669 | 6.85% | 2,940,800,275 |
| 2020-08-10 | 2020-08-06 | 8.274 | 357,054,592 | +1,031,868 | 6.85% | 2,954,209,198 |
| 2020-08-07 | 2020-08-05 | 8.314 | 356,022,724 | -477,409 | 6.83% | 2,959,810,921 |
| 2020-08-06 | 2020-08-04 | 8.274 | 356,500,133 | +3,566,969 | 6.84% | 2,949,621,698 |
| 2020-08-05 | 2020-08-03 | 8.049 | 352,933,164 | +972,947 | 6.77% | 2,840,682,230 |
| 2020-08-04 | 2020-07-31 | 8.102 | 351,960,217 | -1,331,004 | 6.75% | 2,851,488,371 |
| 2020-08-03 | 2020-07-30 | 8.155 | 353,291,221 | +1,486,615 | 6.78% | 2,880,979,471 |
| 2020-07-31 | 2020-07-29 | 8.314 | 351,804,606 | +1,380,860 | 6.75% | 2,924,743,407 |
| 2020-07-30 | 2020-07-28 | 8.261 | 350,423,746 | +226,618 | 6.72% | 2,894,707,746 |
| 2020-07-29 | 2020-07-27 | 8.221 | 350,197,128 | -302,157 | 6.72% | 2,878,927,883 |
| 2020-07-28 | 2020-07-24 | 8.115 | 350,499,285 | +1,155,752 | 6.73% | 2,844,292,241 |
| 2020-07-27 | 2020-07-23 | 8.366 | 349,343,533 | +495,539 | 6.70% | 2,922,781,785 |
| 2020-07-24 | 2020-07-22 | 8.380 | 348,847,994 | -1,160,285 | 6.69% | 2,923,253,954 |
| 2020-07-23 | 2020-07-21 | 8.499 | 350,008,279 | -1,941,362 | 6.72% | 2,974,677,928 |
| 2020-07-22 | 2020-07-20 | 8.486 | 351,949,641 | +294,603 | 6.75% | 2,986,518,173 |
| 2020-07-21 | 2020-07-17 | 8.406 | 351,655,038 | -8,773,143 | 6.75% | 2,956,086,750 |
| 2020-07-20 | 2020-07-16 | 8.552 | 360,428,181 | -3,609,271 | 6.92% | 3,082,320,990 |
| 2020-07-17 | 2020-07-15 | 8.684 | 364,037,452 | +906,472 | 6.99% | 3,161,378,614 |
| 2020-07-16 | 2020-07-14 | 8.803 | 363,130,980 | -2,101,505 | 6.97% | 3,196,771,191 |
| 2020-07-15 | 2020-07-13 | 9.015 | 365,232,485 | -1,116,472 | 7.01% | 3,292,631,403 |
| 2020-07-14 | 2020-07-10 | 9.200 | 366,348,957 | +1,076,436 | 7.03% | 3,370,593,429 |
| 2020-07-13 | 2020-07-09 | 9.929 | 365,272,521 | +997,120 | 7.01% | 3,626,643,540 |
| 2020-07-10 | 2020-07-08 | 10.101 | 364,275,401 | +5,697,179 | 6.99% | 3,679,433,759 |
| 2020-07-09 | 2020-07-07 | 9.876 | 358,578,222 | +160,144 | 6.88% | 3,541,190,926 |
| 2020-07-08 | 2020-07-06 | 10.154 | 358,418,078 | +1,625,607 | 6.88% | 3,639,249,880 |
| 2020-07-07 | 2020-07-03 | 9.346 | 356,792,471 | -3,057,834 | 6.85% | 3,334,624,895 |
| 2020-07-06 | 2020-07-02 | 9.161 | 359,850,305 | -1,590,859 | 6.90% | 3,296,511,350 |
| 2020-07-03 | 2020-06-30 | 8.459 | 361,441,164 | -3,994,522 | 6.94% | 3,057,490,217 |
| 2020-07-02 | 2020-06-29 | 8.552 | 365,435,686 | -4,571,643 | 7.01% | 3,125,144,328 |
| 2020-06-29 | 2020-06-24 | 10.561 | 370,007,329 | +25,416,781 | 7.10% | 3,907,803,453 |
| 2020-06-24 | 2020-06-22 | 10.448 | 344,590,548 | +5,446,526 | 7.10% | 3,600,180,472 |
| 2020-06-23 | 2020-06-19 | 10.476 | 339,144,022 | +5,606,925 | 6.99% | 3,552,918,343 |
| 2020-06-22 | 2020-06-18 | 10.419 | 333,537,097 | +3,807,363 | 6.87% | 3,475,215,104 |
| 2020-06-19 | 2020-06-17 | 10.334 | 329,729,734 | -519,186 | 6.79% | 3,407,423,350 |
| 2020-06-18 | 2020-06-16 | 10.178 | 330,248,920 | +6,203,496 | 6.80% | 3,361,150,820 |
| 2020-06-17 | 2020-06-15 | 9.851 | 324,045,424 | -2,463,670 | 6.68% | 3,192,072,154 |
| 2020-06-16 | 2020-06-12 | 10.078 | 326,509,094 | +3,938,214 | 6.73% | 3,290,599,967 |
| 2020-06-15 | 2020-06-11 | 10.135 | 322,570,880 | +1,015,860 | 6.65% | 3,269,250,967 |
| 2020-06-12 | 2020-06-10 | 10.519 | 321,555,020 | -872,345 | 6.62% | 3,382,365,889 |
| 2020-06-11 | 2020-06-09 | 10.576 | 322,427,365 | -1,641,978 | 6.64% | 3,409,874,551 |
| 2020-06-10 | 2020-06-08 | 10.462 | 324,069,343 | +1,712,328 | 6.68% | 3,390,387,476 |
| 2020-06-09 | 2020-06-05 | 10.277 | 322,357,015 | +1,630,019 | 6.64% | 3,312,905,096 |
| 2020-06-08 | 2020-06-04 | 9.950 | 320,726,996 | +6,227,415 | 6.61% | 3,191,296,300 |
| 2020-06-05 | 2020-06-03 | 10.050 | 314,499,581 | +592,350 | 6.48% | 3,160,625,626 |
| 2020-06-04 | 2020-06-02 | 9.723 | 313,907,231 | -22,512 | 6.47% | 3,052,045,429 |
| 2020-06-03 | 2020-06-01 | 9.765 | 313,929,743 | -588,129 | 6.47% | 3,065,651,432 |
| 2020-06-02 | 2020-05-29 | 9.538 | 314,517,872 | -3,729,977 | 6.48% | 2,999,862,995 |
| 2020-06-01 | 2020-05-28 | 9.666 | 318,247,849 | -668,329 | 6.56% | 3,076,153,208 |
| 2020-05-29 | 2020-05-27 | 9.652 | 318,916,178 | -503,708 | 6.57% | 3,078,079,957 |
| 2020-05-28 | 2020-05-26 | 9.453 | 319,419,886 | -1,435,148 | 6.58% | 3,019,375,785 |
| 2020-05-27 | 2020-05-25 | 9.183 | 320,855,034 | -3,512,594 | 6.61% | 2,946,286,308 |
| 2020-05-26 | 2020-05-22 | 9.311 | 324,367,628 | -7,073,027 | 6.68% | 3,020,037,788 |
| 2020-05-25 | 2020-05-21 | 10.050 | 331,440,655 | +240,598 | 6.83% | 3,330,878,294 |
| 2020-05-22 | 2020-05-20 | 10.149 | 331,200,057 | +36,582 | 6.82% | 3,361,415,410 |
| 2020-05-21 | 2020-05-19 | 10.234 | 331,163,475 | -4,105,648 | 6.82% | 3,389,288,200 |
| 2020-05-20 | 2020-05-18 | 9.964 | 335,269,123 | -796,366 | 6.91% | 3,340,759,010 |
| 2020-05-19 | 2020-05-15 | 9.879 | 336,065,489 | +111,857 | 6.92% | 3,320,032,180 |
| 2020-05-18 | 2020-05-14 | 9.879 | 335,953,632 | -3,016,624 | 6.92% | 3,318,927,130 |
| 2020-05-15 | 2020-05-13 | 10.121 | 338,970,256 | -531,849 | 6.98% | 3,430,640,079 |
| 2020-05-14 | 2020-05-12 | 10.135 | 339,502,105 | +456,574 | 6.99% | 3,440,848,675 |
| 2020-05-13 | 2020-05-11 | 10.249 | 339,045,531 | -1,411,229 | 6.99% | 3,474,776,383 |
| 2020-05-12 | 2020-05-08 | 10.291 | 340,456,760 | +80,200 | 7.01% | 3,503,757,981 |
| 2020-05-11 | 2020-05-07 | 10.192 | 340,376,560 | -127,334 | 7.01% | 3,469,064,482 |
| 2020-05-08 | 2020-05-06 | 10.291 | 340,503,894 | +133,665 | 7.02% | 3,504,243,054 |
| 2020-04-29 | 2020-04-27 | 10.632 | 340,370,229 | -2,981,449 | 7.01% | 3,618,984,614 |
| 2020-04-28 | 2020-04-24 | 10.178 | 343,351,678 | -2,370,807 | 7.07% | 3,494,505,823 |
| 2020-04-27 | 2020-04-23 | 10.263 | 345,722,485 | -3,300,840 | 7.12% | 3,548,120,785 |
| 2020-04-24 | 2020-04-22 | 10.405 | 349,023,325 | -3,174,209 | 7.19% | 3,631,609,175 |
| 2020-04-23 | 2020-04-21 | 10.391 | 352,197,534 | -26,733 | 7.26% | 3,659,630,680 |
| 2020-04-22 | 2020-04-20 | 10.519 | 352,224,267 | +70,350 | 7.26% | 3,704,968,891 |
| 2020-04-21 | 2020-04-17 | 10.561 | 352,153,917 | -4,280,117 | 7.26% | 3,719,246,039 |
| 2020-04-20 | 2020-04-16 | 10.035 | 356,434,034 | -488,231 | 7.34% | 3,576,987,635 |
| 2020-04-17 | 2020-04-15 | 10.249 | 356,922,265 | -386,927 | 7.35% | 3,657,989,690 |
| 2020-04-16 | 2020-04-14 | 10.561 | 357,309,192 | +1,484,393 | 7.36% | 3,773,693,073 |
| 2020-04-15 | 2020-04-09 | 10.377 | 355,824,799 | -1,331,030 | 7.33% | 3,692,263,141 |
| 2020-04-14 | 2020-04-08 | 10.135 | 357,155,829 | -1,039,778 | 7.36% | 3,619,768,900 |
| 2020-04-09 | 2020-04-07 | 10.505 | 358,195,607 | +2,556,533 | 7.38% | 3,762,688,497 |
| 2020-04-03 | 2020-04-01 | 10.320 | 355,639,074 | -3,690,581 | 7.33% | 3,670,114,922 |
| 2020-04-02 | 2020-03-31 | 10.661 | 359,329,655 | +3,075,718 | 7.40% | 3,830,786,038 |
| 2020-04-01 | 2020-03-30 | 10.320 | 356,253,937 | -198,388 | 7.34% | 3,676,460,170 |
| 2020-03-31 | 2020-03-27 | 10.348 | 356,452,325 | -1,658,158 | 7.34% | 3,688,641,118 |
| 2020-03-30 | 2020-03-26 | 10.249 | 358,110,483 | -23,919 | 7.38% | 3,670,167,381 |
| 2020-03-27 | 2020-03-25 | 10.320 | 358,134,402 | +559,989 | 7.38% | 3,695,866,144 |
| 2020-03-26 | 2020-03-24 | 9.652 | 357,574,413 | -994,051 | 7.37% | 3,451,197,242 |
| 2020-03-25 | 2020-03-23 | 8.969 | 358,568,464 | +1,670,118 | 7.39% | 3,216,140,567 |
| 2020-03-24 | 2020-03-20 | 9.311 | 356,898,346 | +1,520,271 | 7.35% | 3,322,916,340 |
| 2020-03-23 | 2020-03-19 | 8.714 | 355,378,075 | +6,021,993 | 7.32% | 3,096,596,917 |
| 2020-03-20 | 2020-03-18 | 9.311 | 349,356,082 | -329,240 | 7.20% | 3,252,693,789 |
| 2020-03-19 | 2020-03-17 | 9.993 | 349,685,322 | +4,263,233 | 7.20% | 3,494,349,178 |
| 2020-03-18 | 2020-03-16 | 10.192 | 345,422,089 | +1,743,282 | 7.12% | 3,520,487,722 |
| 2020-03-17 | 2020-03-13 | 10.561 | 343,678,807 | +1,861,471 | 7.08% | 3,629,736,828 |
| 2020-03-16 | 2020-03-12 | 11.016 | 341,817,336 | +95,677 | 7.04% | 3,765,558,159 |
| 2020-03-13 | 2020-03-11 | 11.414 | 341,721,659 | +7,035 | 7.04% | 3,900,512,046 |
| 2020-03-12 | 2020-03-10 | 11.500 | 341,714,624 | +73,164 | 7.04% | 3,929,575,694 |
| 2020-03-11 | 2020-03-09 | 11.258 | 341,641,460 | +180,097 | 7.04% | 3,846,177,499 |
| 2020-03-10 | 2020-03-06 | 11.699 | 341,461,363 | +654,259 | 7.04% | 3,994,615,445 |
| 2020-03-09 | 2020-03-05 | 11.969 | 340,807,104 | +645,816 | 7.02% | 4,079,005,608 |
| 2020-03-06 | 2020-03-04 | 11.699 | 340,161,288 | +2,501,659 | 7.01% | 3,979,406,404 |
| 2020-03-05 | 2020-03-03 | 11.656 | 337,659,629 | +108,340 | 6.96% | 3,935,741,475 |
| 2020-03-04 | 2020-03-02 | 11.784 | 337,551,289 | -386,927 | 6.95% | 3,977,661,972 |
| 2020-03-03 | 2020-02-28 | 11.471 | 337,938,216 | +543,105 | 6.96% | 3,876,541,288 |
| 2020-03-02 | 2020-02-27 | 11.912 | 337,395,111 | +56,280 | 6.95% | 4,018,984,913 |
| 2020-02-28 | 2020-02-26 | 11.798 | 337,338,831 | +198,388 | 6.95% | 3,979,953,519 |
| 2020-02-27 | 2020-02-25 | 11.883 | 337,140,443 | -1,990,916 | 6.95% | 4,006,366,748 |
| 2020-02-26 | 2020-02-24 | 12.054 | 339,131,359 | +1,843,180 | 6.99% | 4,087,872,808 |
| 2020-02-25 | 2020-02-21 | 12.281 | 337,288,179 | +75,979 | 6.95% | 4,142,365,683 |
| 2020-02-24 | 2020-02-20 | 12.452 | 337,212,200 | +15,477 | 6.95% | 4,198,952,452 |
| 2020-02-21 | 2020-02-19 | 12.225 | 337,196,723 | -836,466 | 6.95% | 4,122,070,057 |
| 2020-02-20 | 2020-02-18 | 12.153 | 338,033,189 | +341,903 | 6.96% | 4,108,270,484 |
| 2020-02-19 | 2020-02-17 | 12.324 | 337,691,286 | +346,124 | 6.96% | 4,161,716,799 |
| 2020-02-18 | 2020-02-14 | 12.225 | 337,345,162 | -68,240 | 6.95% | 4,123,884,654 |
| 2020-02-17 | 2020-02-13 | 12.210 | 337,413,402 | -272,960 | 6.95% | 4,119,922,671 |
| 2020-02-14 | 2020-02-12 | 12.395 | 337,686,362 | -240,598 | 6.96% | 4,185,656,439 |
| 2020-02-13 | 2020-02-11 | 12.239 | 337,926,960 | +1,848,808 | 6.96% | 4,135,800,343 |
| 2020-02-12 | 2020-02-10 | 12.225 | 336,078,152 | +869,530 | 6.92% | 4,108,396,057 |
| 2020-02-11 | 2020-02-07 | 12.367 | 335,208,622 | -71,757 | 6.91% | 4,145,414,913 |
| 2020-02-10 | 2020-02-06 | 12.452 | 335,280,379 | +863,903 | 6.91% | 4,174,897,496 |
| 2020-02-07 | 2020-02-05 | 12.196 | 334,416,476 | +1,494,242 | 6.89% | 4,078,575,687 |
| 2020-02-06 | 2020-02-04 | 12.125 | 332,922,234 | +1,600,471 | 6.86% | 4,036,690,043 |
| 2020-02-05 | 2020-02-03 | 11.898 | 331,321,763 | +427,730 | 6.83% | 3,941,930,778 |
| 2020-01-23 | 2020-01-21 | 12.850 | 330,894,033 | -2,078,150 | 6.82% | 4,251,977,308 |
| 2020-01-22 | 2020-01-20 | 13.333 | 332,972,183 | -1,186,107 | 6.86% | 4,439,605,327 |
| 2020-01-21 | 2020-01-17 | 13.760 | 334,158,290 | +806,215 | 6.88% | 4,597,917,444 |
| 2020-01-20 | 2020-01-16 | 13.646 | 333,352,075 | -1,115,757 | 6.87% | 4,548,916,530 |
| 2020-01-17 | 2020-01-15 | 13.703 | 334,467,832 | +12,663 | 6.89% | 4,583,159,390 |
| 2020-01-16 | 2020-01-14 | 13.546 | 334,455,169 | +249,040 | 6.89% | 4,530,690,389 |
| 2020-01-15 | 2020-01-13 | 13.461 | 334,206,129 | -1,043,999 | 6.89% | 4,498,813,205 |
| 2020-01-14 | 2020-01-10 | 13.347 | 335,250,128 | -1,006,011 | 6.91% | 4,474,743,199 |
| 2020-01-13 | 2020-01-09 | 13.575 | 336,256,139 | -1,940,263 | 6.93% | 4,564,646,663 |
| 2020-01-10 | 2020-01-08 | 13.220 | 338,196,402 | +1,513,940 | 6.97% | 4,470,802,690 |
| 2020-01-09 | 2020-01-07 | 13.447 | 336,682,462 | -261,703 | 6.94% | 4,527,361,807 |
| 2020-01-08 | 2020-01-06 | 13.603 | 336,944,165 | +1,365,501 | 6.94% | 4,583,565,583 |
| 2020-01-07 | 2020-01-03 | 13.532 | 335,578,664 | -2,552,312 | 6.91% | 4,541,139,687 |
| 2020-01-06 | 2020-01-02 | 13.618 | 338,130,976 | -2,341,261 | 6.97% | 4,604,516,560 |
| 2020-01-03 | 2019-12-31 | 13.347 | 340,472,237 | -4,391,270 | 7.01% | 4,544,445,176 |
| 2020-01-02 | 2019-12-27 | 13.575 | 344,863,507 | -1,708,107 | 7.11% | 4,681,490,905 |
| 2019-12-30 | 2019-12-24 | 13.575 | 346,571,614 | +717,573 | 7.14% | 4,704,678,303 |
| 2019-12-27 | 2019-12-20 | 13.731 | 345,854,041 | +36,583 | 7.13% | 4,749,015,126 |
| 2019-12-23 | 2019-12-19 | 13.774 | 345,817,458 | -22,512 | 7.12% | 4,763,259,729 |
| 2019-12-20 | 2019-12-18 | 13.916 | 345,839,970 | -3,307,875 | 7.13% | 4,812,729,455 |
| 2019-12-19 | 2019-12-17 | 13.831 | 349,147,845 | +1,651,827 | 7.19% | 4,828,984,130 |
| 2019-12-18 | 2019-12-16 | 13.603 | 347,496,018 | +806,215 | 7.16% | 4,727,106,013 |
| 2019-12-17 | 2019-12-13 | 13.689 | 346,689,803 | -88,641 | 7.14% | 4,745,707,065 |
| 2019-12-16 | 2019-12-12 | 13.362 | 346,778,444 | -336,275 | 7.14% | 4,633,546,431 |
| 2019-12-13 | 2019-12-11 | 13.205 | 347,114,719 | -7,519,049 | 7.15% | 4,583,764,701 |
| 2019-12-12 | 2019-12-10 | 13.276 | 354,633,768 | +68,944 | 7.31% | 4,708,261,055 |
| 2019-12-11 | 2019-12-09 | 13.049 | 354,564,824 | -336,275 | 7.31% | 4,626,705,971 |
| 2019-12-10 | 2019-12-06 | 13.021 | 354,901,099 | -1,013,749 | 7.31% | 4,621,004,484 |
| 2019-12-09 | 2019-12-05 | 13.049 | 355,914,848 | -149,143 | 7.33% | 4,644,322,394 |
| 2019-12-06 | 2019-12-04 | 12.750 | 356,063,991 | -2,920,947 | 7.34% | 4,539,981,368 |
| 2019-12-05 | 2019-12-03 | 13.035 | 358,984,938 | +94,269 | 7.40% | 4,679,281,094 |
| 2019-12-04 | 2019-12-02 | 13.049 | 358,890,669 | -1,578,662 | 7.39% | 4,683,153,795 |
| 2019-12-03 | 2019-11-29 | 12.878 | 360,469,331 | -969,428 | 7.43% | 4,642,266,732 |
| 2019-12-02 | 2019-11-28 | 13.362 | 361,438,759 | -2,403,169 | 7.45% | 4,829,433,030 |
| 2019-11-29 | 2019-11-27 | 13.504 | 363,841,928 | -779,483 | 7.50% | 4,913,261,979 |
| 2019-11-28 | 2019-11-26 | 13.419 | 364,621,411 | -5,981,189 | 7.51% | 4,892,690,382 |
| 2019-11-27 | 2019-11-25 | 13.362 | 370,602,600 | -2,328,597 | 7.64% | 4,951,877,442 |
| 2019-11-26 | 2019-11-22 | 13.305 | 372,931,197 | -1,226,911 | 7.68% | 4,961,787,217 |
| 2019-11-25 | 2019-11-21 | 13.163 | 374,158,108 | +1,136,862 | 7.71% | 4,924,926,116 |
| 2019-11-22 | 2019-11-20 | 13.433 | 373,021,246 | -43,617 | 7.69% | 5,010,706,317 |
| 2019-11-21 | 2019-11-19 | 13.760 | 373,064,863 | +330,647 | 7.69% | 5,133,260,172 |
| 2019-11-20 | 2019-11-18 | 13.589 | 372,734,216 | -173,062 | 7.68% | 5,065,131,512 |
| 2019-11-19 | 2019-11-15 | 13.475 | 372,907,278 | +803,401 | 7.68% | 5,025,077,556 |
| 2019-11-18 | 2019-11-14 | 13.618 | 372,103,877 | -793,552 | 7.67% | 5,067,144,347 |
| 2019-11-15 | 2019-11-13 | 13.788 | 372,897,429 | -8,442 | 7.68% | 5,141,557,480 |
| 2019-11-14 | 2019-11-12 | 14.101 | 372,905,871 | -37,989 | 7.68% | 5,258,289,163 |
| 2019-11-13 | 2019-11-11 | 13.930 | 372,943,860 | +1,083,396 | 7.68% | 5,195,210,024 |
| 2019-11-12 | 2019-11-08 | 14.414 | 371,860,464 | -42,211 | 7.66% | 5,359,836,402 |
| 2019-11-11 | 2019-11-07 | 14.442 | 371,902,675 | +2,590,301 | 7.66% | 5,371,017,682 |
| 2019-11-08 | 2019-11-06 | 14.385 | 369,312,374 | +2,287,795 | 7.61% | 5,312,610,101 |
| 2019-11-07 | 2019-11-05 | 14.442 | 367,024,579 | +1,208,619 | 7.56% | 5,300,568,230 |
| 2019-11-06 | 2019-11-04 | 14.385 | 365,815,960 | -30,954 | 7.54% | 5,262,313,698 |
| 2019-11-05 | 2019-11-01 | 14.143 | 365,846,914 | +119,596 | 7.54% | 5,174,352,945 |
| 2019-11-04 | 2019-10-31 | 14.143 | 365,727,318 | -81,607 | 7.54% | 5,172,661,440 |
| 2019-11-01 | 2019-10-30 | 13.916 | 365,808,925 | +2,181,565 | 7.54% | 5,090,618,612 |
| 2019-10-31 | 2019-10-29 | 13.916 | 363,627,360 | +776,668 | 7.49% | 5,060,259,825 |
| 2019-10-30 | 2019-10-28 | 14.058 | 362,850,692 | +3,018,032 | 7.48% | 5,101,029,314 |
| 2019-10-29 | 2019-10-25 | 13.760 | 359,832,660 | +809,029 | 7.41% | 4,951,189,044 |
| 2019-10-28 | 2019-10-24 | 13.817 | 359,023,631 | +1,394,344 | 7.40% | 4,960,470,507 |
| 2019-10-25 | 2019-10-23 | 13.845 | 357,629,287 | +1,385,903 | 7.37% | 4,951,372,563 |
| 2019-10-24 | 2019-10-22 | 13.859 | 356,243,384 | +2,059,859 | 7.34% | 4,937,248,600 |
| 2019-10-23 | 2019-10-21 | 13.788 | 354,183,525 | +2,787,985 | 7.30% | 4,883,527,777 |
| 2019-10-22 | 2019-10-18 | 13.575 | 351,395,540 | -118,188 | 7.24% | 4,770,162,662 |
| 2019-10-21 | 2019-10-17 | 13.689 | 351,513,728 | -52,763 | 7.24% | 4,811,739,971 |
| 2019-10-18 | 2019-10-16 | 13.731 | 351,566,491 | -9,146 | 7.24% | 4,827,454,318 |
| 2019-10-17 | 2019-10-15 | 13.802 | 351,575,637 | -277,180 | 7.24% | 4,852,567,378 |
| 2019-10-16 | 2019-10-14 | 13.433 | 351,852,817 | +174,469 | 7.25% | 4,726,355,808 |
| 2019-10-15 | 2019-10-11 | 13.802 | 351,678,348 | -4,847,845 | 7.25% | 4,853,985,030 |
| 2019-10-14 | 2019-10-10 | 13.006 | 356,526,193 | +21,809 | 7.35% | 4,637,096,223 |
| 2019-10-11 | 2019-10-09 | 12.822 | 356,504,384 | -548,733 | 7.35% | 4,570,934,357 |
| 2019-10-10 | 2019-10-08 | 13.035 | 357,053,117 | -1,147,415 | 7.36% | 4,654,100,278 |
| 2019-09-30 | 2019-09-26 | 12.964 | 358,200,532 | -315,169 | 7.38% | 4,643,598,229 |
| 2019-09-27 | 2019-09-25 | 13.106 | 358,515,701 | -1,539,970 | 7.39% | 4,698,645,427 |
| 2019-09-26 | 2019-09-24 | 13.234 | 360,055,671 | -2,384,174 | 7.42% | 4,764,890,323 |
| 2019-09-25 | 2019-09-23 | 13.148 | 362,439,845 | -765,412 | 7.47% | 4,765,530,361 |
| 2019-09-24 | 2019-09-20 | 13.347 | 363,205,257 | +103,415 | 7.48% | 4,847,873,626 |
| 2019-09-23 | 2019-09-19 | 13.177 | 363,101,842 | -168,841 | 7.48% | 4,784,557,280 |
| 2019-09-20 | 2019-09-18 | 13.205 | 363,270,683 | +59,094 | 7.48% | 4,797,109,551 |
| 2019-09-19 | 2019-09-17 | 13.205 | 363,211,589 | -42,914 | 7.48% | 4,796,329,195 |
| 2019-09-18 | 2019-09-16 | 13.362 | 363,254,503 | -2,266,689 | 7.48% | 4,853,694,441 |
| 2019-09-12 | 2019-09-10 | 13.148 | 365,521,192 | -363,008 | 7.53% | 4,806,045,368 |
| 2019-09-11 | 2019-09-09 | 13.191 | 365,884,200 | +2,814 | 7.54% | 4,826,421,023 |
| 2019-09-10 | 2019-09-06 | 13.262 | 365,881,386 | -56,280 | 7.54% | 4,852,388,127 |
| 2019-09-09 | 2019-09-05 | 13.077 | 365,937,666 | -4,909,049 | 7.54% | 4,785,513,141 |
| 2019-09-06 | 2019-09-04 | 13.049 | 370,846,715 | -2,068,301 | 7.64% | 4,839,167,888 |
| 2019-09-05 | 2019-09-03 | 12.452 | 372,915,016 | -3,298,026 | 7.68% | 4,643,522,449 |
| 2019-09-04 | 2019-09-02 | 12.608 | 376,213,042 | -3,786,257 | 7.75% | 4,743,414,085 |
| 2019-09-03 | 2019-08-30 | 12.779 | 379,999,299 | +2,244,177 | 7.83% | 4,855,970,718 |
| 2019-09-02 | 2019-08-29 | 12.509 | 377,755,122 | -118,893 | 7.78% | 4,725,269,749 |
| 2019-08-30 | 2019-08-28 | 12.381 | 377,874,015 | -29,547 | 7.79% | 4,678,415,127 |
| 2019-08-29 | 2019-08-27 | 12.281 | 377,903,562 | +596,572 | 7.79% | 4,641,178,802 |
| 2019-08-28 | 2019-08-26 | 12.580 | 377,306,990 | -911,038 | 7.77% | 4,746,480,421 |
| 2019-08-27 | 2019-08-23 | 12.623 | 378,218,028 | +60,501 | 7.79% | 4,774,069,793 |
| 2019-08-26 | 2019-08-22 | 12.566 | 378,157,527 | -234,266 | 7.79% | 4,751,804,738 |
| 2019-08-23 | 2019-08-21 | 12.623 | 378,391,793 | +90,048 | 7.80% | 4,776,263,148 |
| 2019-08-22 | 2019-08-20 | 12.509 | 378,301,745 | +870,938 | 7.79% | 4,732,107,356 |
| 2019-08-21 | 2019-08-19 | 12.651 | 377,430,807 | +9,804,028 | 7.78% | 4,774,863,099 |
| 2019-08-20 | 2019-08-16 | 12.239 | 367,626,779 | +3,438,023 | 7.57% | 4,499,288,718 |
| 2019-08-19 | 2019-08-15 | 12.011 | 364,188,756 | +3,999,419 | 7.50% | 4,374,383,092 |
| 2019-08-16 | 2019-08-14 | 12.139 | 360,189,337 | +4,484,133 | 7.42% | 4,372,424,253 |
| 2019-08-15 | 2019-08-13 | 12.196 | 355,705,204 | +243,413 | 7.33% | 4,338,215,072 |
| 2019-08-14 | 2019-08-12 | 12.395 | 355,461,791 | +4,940,003 | 7.32% | 4,405,984,670 |
| 2019-08-13 | 2019-08-09 | 12.338 | 350,521,788 | +25,326 | 7.22% | 4,324,822,777 |
| 2019-08-12 | 2019-08-08 | 12.580 | 350,496,462 | -8,442 | 7.22% | 4,409,206,929 |
| 2019-08-09 | 2019-08-07 | 12.381 | 350,504,904 | +189,243 | 7.22% | 4,339,561,282 |
| 2019-08-08 | 2019-08-06 | 12.352 | 350,315,661 | +617,676 | 7.22% | 4,327,259,117 |
| 2019-08-07 | 2019-08-05 | 12.452 | 349,697,985 | +7,619,649 | 7.20% | 4,354,424,933 |
| 2019-08-06 | 2019-08-02 | 12.779 | 342,078,336 | +4,964,626 | 7.05% | 4,371,382,756 |
| 2019-08-05 | 2019-08-01 | 13.234 | 337,113,710 | -1,640,570 | 6.95% | 4,461,281,918 |
| 2019-08-02 | 2019-07-31 | 13.319 | 338,754,280 | -3,680,029 | 6.98% | 4,511,884,296 |
| 2019-08-01 | 2019-07-30 | 13.703 | 342,434,309 | -23,919 | 7.06% | 4,692,322,754 |
| 2019-07-31 | 2019-07-29 | 13.433 | 342,458,228 | -996,161 | 7.06% | 4,600,160,513 |
| 2019-07-30 | 2019-07-26 | 13.362 | 343,454,389 | +626,118 | 7.08% | 4,589,131,435 |
| 2019-07-29 | 2019-07-25 | 13.347 | 342,828,271 | -226,528 | 7.06% | 4,575,892,285 |
| 2019-07-26 | 2019-07-24 | 13.362 | 343,054,799 | -1,789,010 | 7.07% | 4,583,792,236 |
| 2019-07-25 | 2019-07-23 | 13.504 | 344,843,809 | +12,606,787 | 7.10% | 4,656,714,483 |
| 2019-07-24 | 2019-07-22 | 13.006 | 332,237,022 | -3,403,551 | 6.85% | 4,321,183,324 |
| 2019-07-23 | 2019-07-19 | 13.305 | 335,640,573 | -44,321 | 6.92% | 4,465,641,700 |
| 2019-07-22 | 2019-07-18 | 13.276 | 335,684,894 | +12,651,812 | 6.92% | 4,456,688,154 |
| 2019-07-19 | 2019-07-17 | 12.992 | 323,033,082 | -444,614 | 6.66% | 4,196,882,097 |
| 2019-07-18 | 2019-07-16 | 12.978 | 323,477,696 | +4,541,117 | 6.66% | 4,198,060,477 |
| 2019-07-17 | 2019-07-15 | 12.722 | 318,936,579 | -669,736 | 6.57% | 4,057,522,520 |
| 2019-07-16 | 2019-07-12 | 12.637 | 319,606,315 | +4,221 | 6.58% | 4,038,784,537 |
| 2019-07-15 | 2019-07-11 | 12.694 | 319,602,094 | -216,679 | 6.58% | 4,056,903,216 |
| 2019-07-12 | 2019-07-10 | 12.708 | 319,818,773 | -438,986 | 6.59% | 4,064,199,739 |
| 2019-07-11 | 2019-07-09 | 12.637 | 320,257,759 | +9,494,486 | 6.60% | 4,047,016,671 |
| 2019-07-10 | 2019-07-08 | 12.267 | 310,763,273 | +2,529,800 | 6.40% | 3,812,185,759 |
| 2019-07-09 | 2019-07-05 | 12.139 | 308,233,473 | +1,741,875 | 6.35% | 3,741,719,631 |
| 2019-07-08 | 2019-07-04 | 12.139 | 306,491,598 | +94,270 | 6.31% | 3,720,574,595 |
| 2019-07-05 | 2019-07-03 | 12.210 | 306,397,328 | +2,167,495 | 6.31% | 3,741,206,752 |
| 2019-07-04 | 2019-07-02 | 12.239 | 304,229,833 | +7,387,493 | 6.27% | 3,723,389,953 |
| 2019-07-03 | 2019-06-28 | 11.983 | 296,842,340 | +1,857,953 | 6.12% | 3,557,025,619 |
| 2019-07-02 | 2019-06-27 | 11.841 | 294,984,387 | +329,240 | 6.08% | 3,492,831,247 |
| 2019-06-28 | 2019-06-26 | 11.599 | 294,655,147 | -2,183,675 | 6.07% | 3,417,730,094 |
| 2019-06-27 | 2019-06-25 | 12.467 | 296,838,822 | -281,402 | 6.12% | 3,700,784,777 |
| 2019-06-26 | 2019-06-24 | 12.615 | 297,120,224 | +10,770,074 | 6.12% | 3,748,130,894 |
| 2019-06-25 | 2019-06-21 | 12.615 | 286,350,150 | +1,267,434 | 6.12% | 3,612,267,887 |
| 2019-06-24 | 2019-06-20 | 12.703 | 285,082,716 | +5,095,489 | 6.10% | 3,621,516,429 |
| 2019-06-21 | 2019-06-19 | 12.482 | 279,987,227 | -3,414,615 | 5.99% | 3,494,821,533 |
| 2019-06-20 | 2019-06-18 | 12.246 | 283,401,842 | -6,299,212 | 6.06% | 3,470,541,018 |
| 2019-06-19 | 2019-06-17 | 12.335 | 289,701,054 | +4,477,361 | 6.20% | 3,573,327,102 |
| 2019-06-18 | 2019-06-14 | 12.202 | 285,223,693 | +2,655,510 | 6.10% | 3,480,226,654 |
| 2019-06-17 | 2019-06-13 | 12.320 | 282,568,183 | +1,280,312 | 6.04% | 3,481,177,397 |
| 2019-06-14 | 2019-06-12 | 12.482 | 281,287,871 | +3,691,146 | 6.02% | 3,511,056,269 |
| 2019-06-13 | 2019-06-11 | 12.556 | 277,596,725 | +4,310,629 | 5.94% | 3,485,461,732 |
| 2019-06-12 | 2019-06-10 | 12.320 | 273,286,096 | +6,574,388 | 5.84% | 3,366,824,142 |
| 2019-06-11 | 2019-06-06 | 12.069 | 266,711,708 | -103,022 | 5.70% | 3,218,932,019 |
| 2019-06-10 | 2019-06-05 | 12.231 | 266,814,730 | +28,467 | 5.71% | 3,263,478,479 |
| 2019-06-06 | 2019-06-04 | 12.349 | 266,786,263 | -1,112,902 | 5.71% | 3,294,620,089 |
| 2019-06-05 | 2019-06-03 | 12.467 | 267,899,165 | +2,285,447 | 5.73% | 3,339,984,793 |
| 2019-06-04 | 2019-05-31 | 12.497 | 265,613,718 | -4,236,074 | 5.68% | 3,319,329,242 |
| 2019-06-03 | 2019-05-30 | 12.467 | 269,849,792 | -714,372 | 5.77% | 3,364,303,886 |
| 2019-05-31 | 2019-05-29 | 12.467 | 270,564,164 | +9,336,986 | 5.79% | 3,373,210,190 |
| 2019-05-30 | 2019-05-28 | 11.877 | 261,227,178 | +4,942,991 | 5.59% | 3,102,634,803 |
| 2019-05-29 | 2019-05-27 | 11.789 | 256,284,187 | -6,985,118 | 5.48% | 3,021,238,501 |
| 2019-05-28 | 2019-05-24 | 11.951 | 263,269,305 | +1,967,572 | 5.63% | 3,146,311,129 |
| 2019-05-27 | 2019-05-23 | 11.626 | 261,301,733 | -20,333 | 5.59% | 3,037,980,124 |
| 2019-05-24 | 2019-05-22 | 11.626 | 261,322,066 | +1,251,167 | 5.59% | 3,038,216,522 |
| 2019-05-23 | 2019-05-21 | 11.567 | 260,070,899 | +1,948,595 | 5.56% | 3,008,321,463 |
| 2019-05-22 | 2019-05-20 | 11.538 | 258,122,304 | -420,219 | 5.52% | 2,978,164,665 |
| 2019-05-21 | 2019-05-17 | 11.597 | 258,542,523 | -1,499,232 | 5.53% | 2,998,271,449 |
| 2019-05-20 | 2019-05-16 | 11.685 | 260,041,755 | +6,876,674 | 5.56% | 3,038,678,063 |
| 2019-05-17 | 2019-05-15 | 11.774 | 253,165,081 | +1,373,166 | 5.41% | 2,980,733,271 |
| 2019-05-16 | 2019-05-14 | 11.671 | 251,791,915 | +131,488 | 5.38% | 2,938,560,828 |
| 2019-05-15 | 2019-05-10 | 11.877 | 251,660,427 | +523,240 | 5.38% | 2,989,009,051 |
| 2019-05-14 | 2019-05-09 | 11.921 | 251,137,187 | +1,286,411 | 5.37% | 2,993,910,454 |
| 2019-05-10 | 2019-05-08 | 12.320 | 249,850,776 | -1,177,967 | 5.34% | 3,078,106,193 |
| 2019-05-09 | 2019-05-07 | 12.807 | 251,028,743 | -190,454 | 5.37% | 3,214,841,731 |
| 2019-05-08 | 2019-05-06 | 12.718 | 251,219,197 | -2,030,605 | 5.37% | 3,195,041,544 |
| 2019-04-30 | 2019-04-26 | 13.323 | 253,249,802 | -2,768,021 | 5.42% | 3,374,063,761 |
| 2019-04-29 | 2019-04-25 | 13.426 | 256,017,823 | -173,509 | 5.47% | 3,437,383,700 |
| 2019-04-26 | 2019-04-24 | 13.515 | 256,191,332 | +645,916 | 5.48% | 3,462,392,720 |
| 2019-04-25 | 2019-04-23 | 13.603 | 255,545,416 | -160,632 | 5.46% | 3,476,285,497 |
| 2019-04-24 | 2019-04-18 | 13.810 | 255,706,048 | -2,809,364 | 5.47% | 3,531,289,064 |
| 2019-04-23 | 2019-04-17 | 13.780 | 258,515,412 | +954,980 | 5.53% | 3,562,457,865 |
| 2019-04-18 | 2019-04-16 | 13.471 | 257,560,432 | -903,470 | 5.51% | 3,469,495,615 |
| 2019-04-17 | 2019-04-15 | 13.176 | 258,463,902 | -3,545,425 | 5.53% | 3,405,397,211 |
| 2019-04-16 | 2019-04-12 | 13.043 | 262,009,327 | -3,868,852 | 5.60% | 3,417,318,339 |
| 2019-04-15 | 2019-04-11 | 13.087 | 265,878,179 | -5,350,331 | 5.69% | 3,479,547,232 |
| 2019-04-12 | 2019-04-10 | 13.249 | 271,228,510 | -612,029 | 5.80% | 3,593,586,437 |
| 2019-04-11 | 2019-04-09 | 13.235 | 271,840,539 | +311,776 | 5.81% | 3,597,684,592 |
| 2019-04-10 | 2019-04-08 | 13.397 | 271,528,763 | +1,252,522 | 5.81% | 3,637,626,543 |
| 2019-04-09 | 2019-04-04 | 13.397 | 270,276,241 | +5,132,767 | 5.78% | 3,620,846,710 |
| 2019-04-08 | 2019-04-03 | 13.382 | 265,143,474 | +790,282 | 5.67% | 3,548,171,882 |
| 2019-04-04 | 2019-04-02 | 13.013 | 264,353,192 | +466,985 | 5.65% | 3,440,088,097 |
| 2019-04-03 | 2019-04-01 | 12.984 | 263,886,207 | -12,136,184 | 5.64% | 3,426,224,241 |
| 2019-04-02 | 2019-03-29 | 13.161 | 276,022,391 | +408,018 | 5.90% | 3,632,666,998 |
| 2019-04-01 | 2019-03-28 | 12.954 | 275,614,373 | -802,482 | 5.89% | 3,570,366,495 |
| 2019-03-29 | 2019-03-27 | 12.807 | 276,416,855 | -559,161 | 5.91% | 3,539,978,849 |
| 2019-03-28 | 2019-03-26 | 12.998 | 276,976,016 | -502,907 | 5.92% | 3,600,265,204 |
| 2019-03-27 | 2019-03-25 | 13.028 | 277,478,923 | -318,553 | 5.93% | 3,614,990,200 |
| 2019-03-26 | 2019-03-22 | 13.220 | 277,797,476 | -3,579,991 | 5.94% | 3,672,423,229 |
| 2019-03-25 | 2019-03-21 | 13.426 | 281,377,467 | -1,610,386 | 6.02% | 3,777,871,037 |
| 2019-03-22 | 2019-03-20 | 13.294 | 282,987,853 | -557,129 | 6.05% | 3,761,915,236 |
| 2019-03-21 | 2019-03-19 | 13.485 | 283,544,982 | -698,105 | 6.06% | 3,823,706,789 |
| 2019-03-20 | 2019-03-18 | 13.353 | 284,243,087 | -7,163,236 | 6.08% | 3,795,376,908 |
| 2019-03-19 | 2019-03-15 | 13.249 | 291,406,323 | -3,704,024 | 6.23% | 3,860,928,226 |
| 2019-03-18 | 2019-03-14 | 13.412 | 295,110,347 | -261,620 | 6.31% | 3,957,899,302 |
| 2019-03-15 | 2019-03-13 | 13.633 | 295,371,967 | -1,979,771 | 6.32% | 4,026,777,812 |
| 2019-03-14 | 2019-03-12 | 13.397 | 297,351,738 | -7,356,537 | 6.36% | 3,983,572,727 |
| 2019-03-13 | 2019-03-11 | 13.220 | 304,708,275 | +1,591,408 | 6.52% | 4,028,178,237 |
| 2019-03-12 | 2019-03-08 | 12.969 | 303,116,867 | -5,938,637 | 6.48% | 3,931,111,835 |
| 2019-03-11 | 2019-03-07 | 13.515 | 309,055,504 | -666,928 | 6.61% | 4,176,845,168 |
| 2019-03-08 | 2019-03-06 | 13.869 | 309,722,432 | +2,086,182 | 6.62% | 4,295,531,765 |
| 2019-03-07 | 2019-03-05 | 13.884 | 307,636,250 | +14,995,704 | 6.58% | 4,271,137,500 |
| 2019-03-06 | 2019-03-04 | 14.046 | 292,640,546 | +13,266,030 | 6.26% | 4,110,435,781 |
| 2019-03-05 | 2019-03-01 | 14.356 | 279,374,516 | +2,962,541 | 5.97% | 4,010,661,868 |
| 2019-03-04 | 2019-02-28 | 13.869 | 276,411,975 | -1,149,501 | 5.91% | 3,833,549,967 |
| 2019-03-01 | 2019-02-27 | 13.957 | 277,561,476 | -158,598 | 5.94% | 3,874,063,592 |
| 2019-02-28 | 2019-02-26 | 14.238 | 277,720,074 | -715,728 | 5.94% | 3,954,130,571 |
| 2019-02-27 | 2019-02-25 | 14.592 | 278,435,802 | +5,258,833 | 5.95% | 4,062,915,494 |
| 2019-02-26 | 2019-02-22 | 13.913 | 273,176,969 | +4,351,973 | 5.84% | 3,800,775,303 |
| 2019-02-25 | 2019-02-21 | 13.294 | 268,824,996 | +1,832,696 | 5.75% | 3,573,640,485 |
| 2019-02-22 | 2019-02-20 | 12.866 | 266,992,300 | +37,955 | 5.71% | 3,435,038,762 |
| 2019-02-21 | 2019-02-19 | 12.644 | 266,954,345 | -2,067,205 | 5.71% | 3,375,469,875 |
| 2019-02-20 | 2019-02-18 | 12.600 | 269,021,550 | +5,217,489 | 5.75% | 3,389,700,769 |
| 2019-02-19 | 2019-02-15 | 12.261 | 263,804,061 | -452,074 | 5.64% | 3,234,438,674 |
| 2019-02-18 | 2019-02-14 | 12.807 | 264,256,135 | +4,928,757 | 5.65% | 3,384,240,547 |
| 2019-02-15 | 2019-02-13 | 12.954 | 259,327,378 | +9,482,708 | 5.55% | 3,359,381,340 |
| 2019-02-14 | 2019-02-12 | 12.423 | 249,844,670 | +6,700,453 | 5.34% | 3,103,834,821 |
| 2019-02-13 | 2019-02-11 | 12.202 | 243,144,217 | +288,731 | 5.20% | 2,966,783,635 |
| 2019-02-01 | 2019-01-30 | 11.818 | 242,855,486 | +142,332 | 5.19% | 2,870,098,853 |
| 2019-01-31 | 2019-01-29 | 11.892 | 242,713,154 | -551,707 | 5.19% | 2,886,321,977 |
| 2019-01-30 | 2019-01-28 | 11.685 | 243,264,861 | -139,621 | 5.20% | 2,842,634,240 |
| 2019-01-29 | 2019-01-25 | 11.759 | 243,404,482 | +195,199 | 5.21% | 2,862,221,983 |
| 2019-01-28 | 2019-01-24 | 11.641 | 243,209,283 | -1,058,680 | 5.20% | 2,831,219,698 |
| 2019-01-25 | 2019-01-23 | 11.626 | 244,267,963 | +1,158,990 | 5.22% | 2,839,939,896 |
| 2019-01-24 | 2019-01-22 | 11.626 | 243,108,973 | +376,163 | 5.20% | 2,826,465,096 |
| 2019-01-23 | 2019-01-21 | 11.892 | 242,732,810 | +121,999 | 5.19% | 2,886,555,725 |
| 2019-01-22 | 2019-01-18 | 12.246 | 242,610,811 | -9,342,408 | 5.19% | 2,971,013,755 |
| 2019-01-21 | 2019-01-17 | 12.246 | 251,953,219 | -82,688 | 5.39% | 3,085,420,952 |
| 2019-01-18 | 2019-01-16 | 12.335 | 252,035,907 | +323,975 | 5.39% | 3,108,745,117 |
| 2019-01-17 | 2019-01-15 | 11.980 | 251,711,932 | -123,355 | 5.38% | 3,015,617,486 |
| 2019-01-16 | 2019-01-14 | 11.877 | 251,835,287 | -355,152 | 5.39% | 2,991,085,889 |
| 2019-01-15 | 2019-01-11 | 11.892 | 252,190,439 | +2,601,289 | 5.39% | 2,999,024,958 |
| 2019-01-14 | 2019-01-10 | 12.010 | 249,589,150 | +3,235,683 | 5.34% | 2,997,550,631 |
| 2019-01-11 | 2019-01-09 | 12.039 | 246,353,467 | +2,770,054 | 5.27% | 2,965,959,783 |
| 2019-01-10 | 2019-01-08 | 11.892 | 243,583,413 | +288,730 | 5.21% | 2,896,671,015 |
| 2019-01-09 | 2019-01-07 | 11.789 | 243,294,683 | -263,653 | 5.20% | 2,868,110,093 |
| 2019-01-08 | 2019-01-04 | 11.553 | 243,558,336 | -3,902,364 | 5.21% | 2,813,721,965 |
| 2019-01-07 | 2019-01-03 | 11.331 | 247,460,700 | -690,649 | 5.29% | 2,804,037,889 |
| 2019-01-04 | 2019-01-02 | 11.479 | 248,151,349 | -981,414 | 5.31% | 2,848,476,612 |
| 2018-12-28 | 2018-12-24 | 11.346 | 249,132,763 | -11,431,098 | 5.33% | 2,826,660,206 |
| 2018-12-27 | 2018-12-20 | 11.700 | 260,563,861 | -766,560 | 5.57% | 3,048,623,470 |
| 2018-12-21 | 2018-12-19 | 11.641 | 261,330,421 | -2,262,403 | 5.59% | 3,042,169,388 |
| 2018-12-20 | 2018-12-18 | 11.715 | 263,592,824 | +402,596 | 5.64% | 3,087,951,751 |
| 2018-12-19 | 2018-12-17 | 11.700 | 263,190,228 | +153,855 | 5.63% | 3,079,352,229 |
| 2018-12-18 | 2018-12-14 | 11.700 | 263,036,373 | +5,043,978 | 5.63% | 3,077,552,110 |
| 2018-12-17 | 2018-12-13 | 11.848 | 257,992,395 | +2,415,580 | 5.52% | 3,056,601,839 |
| 2018-12-14 | 2018-12-12 | 11.715 | 255,576,815 | +5,423,531 | 5.47% | 2,994,045,367 |
| 2018-12-13 | 2018-12-11 | 11.390 | 250,153,284 | -312,453 | 5.35% | 2,849,311,491 |
| 2018-12-12 | 2018-12-10 | 11.449 | 250,465,737 | +128,099 | 5.36% | 2,867,652,125 |
| 2018-12-11 | 2018-12-07 | 11.597 | 250,337,638 | +10,166,579 | 5.35% | 2,903,120,863 |
| 2018-12-10 | 2018-12-06 | 11.730 | 240,171,059 | +155,887 | 5.14% | 2,817,112,705 |
| 2018-12-07 | 2018-12-05 | 12.069 | 240,015,172 | -143,688 | 5.13% | 2,896,732,685 |
| 2018-12-06 | 2018-12-04 | 12.276 | 240,158,860 | -103,699 | 5.14% | 2,948,073,862 |
| 2018-12-05 | 2018-12-03 | 12.261 | 240,262,559 | -408,018 | 5.14% | 2,945,801,932 |
| 2018-12-04 | 2018-11-30 | 11.848 | 240,670,577 | -1,141,368 | 5.15% | 2,851,379,120 |
| 2018-12-03 | 2018-11-29 | 11.862 | 241,811,945 | +329,397 | 5.17% | 2,868,469,389 |
| 2018-11-30 | 2018-11-28 | 11.656 | 241,482,548 | +1,949,272 | 5.16% | 2,814,681,519 |
| 2018-11-29 | 2018-11-27 | 11.538 | 239,533,276 | +241,287 | 5.12% | 2,763,688,096 |
| 2018-11-28 | 2018-11-26 | 11.656 | 239,291,989 | -134,877 | 5.12% | 2,789,148,717 |
| 2018-11-27 | 2018-11-23 | 11.626 | 239,426,866 | +161,310 | 5.12% | 2,783,655,706 |
| 2018-11-26 | 2018-11-22 | 11.744 | 239,265,556 | +52,866 | 5.12% | 2,810,021,686 |
| 2018-11-23 | 2018-11-21 | 11.966 | 239,212,690 | -72,522 | 5.12% | 2,862,341,779 |
| 2018-11-22 | 2018-11-20 | 11.862 | 239,285,212 | -714,371 | 5.12% | 2,838,496,278 |
| 2018-11-21 | 2018-11-19 | 12.098 | 239,999,583 | -69,133 | 5.13% | 2,903,626,558 |
| 2018-11-20 | 2018-11-16 | 12.054 | 240,068,716 | -217,565 | 5.13% | 2,893,836,878 |
| 2018-11-19 | 2018-11-15 | 12.305 | 240,286,281 | -133,521 | 5.14% | 2,956,728,496 |
| 2018-11-16 | 2018-11-14 | 12.172 | 240,419,802 | -295,508 | 5.14% | 2,926,446,603 |
| 2018-11-15 | 2018-11-13 | 12.290 | 240,715,310 | +1,855,061 | 5.15% | 2,958,456,140 |
| 2018-11-14 | 2018-11-12 | 12.098 | 238,860,249 | +4,633,927 | 5.11% | 2,889,842,366 |
| 2018-11-13 | 2018-11-09 | 11.848 | 234,226,322 | -6,471,366 | 5.01% | 2,775,029,886 |
| 2018-11-12 | 2018-11-08 | 11.862 | 240,697,688 | -248,065 | 5.15% | 2,855,251,629 |
| 2018-11-09 | 2018-11-07 | 11.700 | 240,945,753 | -124,710 | 5.15% | 2,819,089,627 |
| 2018-11-08 | 2018-11-06 | 11.671 | 241,070,463 | -174,865 | 5.16% | 2,813,435,131 |
| 2018-11-07 | 2018-11-05 | 11.612 | 241,245,328 | +441,987 | 5.16% | 2,801,238,357 |
| 2018-11-06 | 2018-11-02 | 11.641 | 240,803,341 | -542,896 | 5.15% | 2,803,211,925 |
| 2018-11-05 | 2018-11-01 | 11.125 | 241,346,237 | +1,636,142 | 5.16% | 2,684,901,134 |
| 2018-11-02 | 2018-10-31 | 11.213 | 239,710,095 | -8,074,297 | 5.13% | 2,687,919,988 |
| 2018-11-01 | 2018-10-30 | 12.762 | 247,784,392 | -6,255,157 | 5.30% | 3,162,324,805 |
| 2018-10-31 | 2018-10-29 | 12.821 | 254,039,549 | -2,885,953 | 5.43% | 3,257,148,280 |
| 2018-10-30 | 2018-10-26 | 12.630 | 256,925,502 | -25,078 | 5.49% | 3,244,870,723 |
| 2018-10-29 | 2018-10-25 | 12.984 | 256,950,580 | +717,083 | 5.49% | 3,336,174,013 |
| 2018-10-26 | 2018-10-24 | 12.733 | 256,233,497 | -5,803,761 | 5.48% | 3,262,594,653 |
| 2018-10-25 | 2018-10-23 | 13.426 | 262,037,258 | -2,739,554 | 5.60% | 3,518,202,713 |
| 2018-10-24 | 2018-10-22 | 13.530 | 264,776,812 | -6,238,213 | 5.66% | 3,582,330,949 |
| 2018-10-23 | 2018-10-19 | 13.456 | 271,015,025 | -4,930,113 | 5.80% | 3,646,738,546 |
| 2018-10-22 | 2018-10-18 | 13.161 | 275,945,138 | -3,338,705 | 5.90% | 3,631,650,290 |
| 2018-10-19 | 2018-10-16 | 12.851 | 279,283,843 | -401,241 | 5.97% | 3,589,057,262 |
| 2018-10-18 | 2018-10-15 | 12.910 | 279,685,084 | -3,463,414 | 5.98% | 3,610,719,730 |
| 2018-10-16 | 2018-10-12 | 13.264 | 283,148,498 | -1,239,645 | 6.06% | 3,755,695,506 |
| 2018-10-15 | 2018-10-11 | 12.674 | 284,388,143 | -514,429 | 6.08% | 3,604,301,145 |
| 2018-10-12 | 2018-10-10 | 12.939 | 284,902,572 | -1,200,334 | 6.09% | 3,686,484,259 |
| 2018-10-11 | 2018-10-09 | 12.910 | 286,102,906 | +1,507,365 | 6.12% | 3,693,573,474 |
| 2018-10-10 | 2018-10-08 | 12.939 | 284,595,541 | -721,150 | 6.09% | 3,682,511,445 |
| 2018-09-28 | 2018-09-26 | 13.367 | 285,316,691 | -826,204 | 6.10% | 3,813,921,912 |
| 2018-09-21 | 2018-09-19 | 12.910 | 286,142,895 | +1,896,406 | 6.12% | 3,694,089,730 |
| 2018-09-20 | 2018-09-18 | 12.600 | 284,246,489 | +1,448,399 | 6.08% | 3,581,536,655 |
| 2018-09-19 | 2018-09-17 | 12.394 | 282,798,090 | +254,842 | 6.05% | 3,504,872,135 |
| 2018-09-18 | 2018-09-14 | 12.571 | 282,543,248 | +1,301,322 | 6.04% | 3,551,738,220 |
| 2018-09-17 | 2018-09-13 | 12.748 | 281,241,926 | -393,108 | 6.01% | 3,585,173,903 |
| 2018-09-14 | 2018-09-12 | 12.600 | 281,635,034 | -347,697 | 6.02% | 3,548,632,038 |
| 2018-09-13 | 2018-09-11 | 12.556 | 281,982,731 | -200,620 | 6.03% | 3,540,531,748 |
| 2018-09-12 | 2018-09-10 | 12.467 | 282,183,351 | +257,553 | 6.03% | 3,518,070,320 |
| 2018-09-11 | 2018-09-07 | 12.644 | 281,925,798 | -1,043,769 | 6.03% | 3,564,774,487 |
| 2018-09-10 | 2018-09-06 | 12.689 | 282,969,567 | -4,226,585 | 6.05% | 3,590,497,280 |
| 2018-09-07 | 2018-09-05 | 12.866 | 287,196,152 | +225,020 | 6.14% | 3,694,975,152 |
| 2018-09-06 | 2018-09-04 | 13.043 | 286,971,132 | +3,077,085 | 6.14% | 3,742,888,558 |
| 2018-09-05 | 2018-09-03 | 13.028 | 283,894,047 | -92,177 | 6.07% | 3,698,566,315 |
| 2018-09-04 | 2018-08-31 | 13.043 | 283,986,224 | -12,878 | 6.07% | 3,703,957,192 |
| 2018-09-03 | 2018-08-30 | 13.190 | 283,999,102 | -1,531,765 | 6.07% | 3,746,027,025 |
| 2018-08-31 | 2018-08-29 | 13.235 | 285,530,867 | -641,172 | 6.11% | 3,778,869,791 |
| 2018-08-30 | 2018-08-28 | 13.618 | 286,172,039 | -1,653,086 | 6.12% | 3,897,133,826 |
| 2018-08-29 | 2018-08-27 | 13.559 | 287,825,125 | +70,489 | 6.16% | 3,902,659,252 |
| 2018-08-28 | 2018-08-24 | 13.515 | 287,754,636 | -138,266 | 6.15% | 3,888,966,692 |
| 2018-08-27 | 2018-08-23 | 13.795 | 287,892,902 | -311,775 | 6.16% | 3,971,540,439 |
| 2018-08-24 | 2018-08-22 | 14.105 | 288,204,677 | -1,044,446 | 6.16% | 4,065,138,411 |
| 2018-08-23 | 2018-08-21 | 14.223 | 289,249,123 | +155,887 | 6.19% | 4,114,011,538 |
| 2018-08-22 | 2018-08-20 | 14.105 | 289,093,236 | -129,454 | 6.18% | 4,077,671,571 |
| 2018-08-21 | 2018-08-17 | 14.267 | 289,222,690 | -300,931 | 6.19% | 4,126,437,350 |
| 2018-08-20 | 2018-08-16 | 14.061 | 289,523,621 | -433,096 | 6.19% | 4,070,927,078 |
| 2018-08-17 | 2018-08-15 | 13.825 | 289,956,717 | -2,460,990 | 6.20% | 4,008,567,355 |
| 2018-08-16 | 2018-08-14 | 14.253 | 292,417,707 | -5,902,038 | 6.25% | 4,167,707,334 |
| 2018-08-15 | 2018-08-13 | 14.223 | 298,319,745 | -2,015,016 | 6.38% | 4,243,023,661 |
| 2018-08-14 | 2018-08-10 | 14.710 | 300,334,761 | -2,721,254 | 6.42% | 4,417,913,207 |
| 2018-08-13 | 2018-08-09 | 14.725 | 303,056,015 | -9,477,285 | 6.48% | 4,462,414,109 |
| 2018-08-10 | 2018-08-08 | 14.680 | 312,533,300 | -7,990,254 | 6.68% | 4,588,130,890 |
| 2018-08-09 | 2018-08-07 | 14.297 | 320,523,554 | -11,504,500 | 6.85% | 4,582,475,453 |
| 2018-08-08 | 2018-08-06 | 14.179 | 332,028,054 | -4,171,088 | 7.10% | 4,707,762,967 |
| 2018-08-07 | 2018-08-03 | 13.839 | 336,199,142 | +3,941,921 | 7.19% | 4,652,815,801 |
| 2018-08-06 | 2018-08-02 | 13.308 | 332,257,221 | -11,060,560 | 7.11% | 4,421,782,600 |
| 2018-08-03 | 2018-08-01 | 13.249 | 343,317,781 | +1,367,744 | 7.34% | 4,548,718,426 |
| 2018-08-02 | 2018-07-31 | 13.057 | 341,950,037 | +8,936,423 | 7.31% | 4,465,009,079 |
| 2018-08-01 | 2018-07-30 | 12.807 | 333,013,614 | +1,337,922 | 7.12% | 4,264,794,742 |
| 2018-07-31 | 2018-07-27 | 12.703 | 331,675,692 | +458,173 | 7.09% | 4,213,405,094 |
| 2018-07-30 | 2018-07-26 | 12.689 | 331,217,519 | +1,175,257 | 7.08% | 4,202,697,886 |
| 2018-07-27 | 2018-07-25 | 12.895 | 330,042,262 | +2,059,749 | 7.06% | 4,255,958,732 |
| 2018-07-26 | 2018-07-24 | 12.748 | 327,982,513 | +1,892,339 | 7.01% | 4,181,006,591 |
| 2018-07-25 | 2018-07-23 | 12.748 | 326,090,174 | +245,354 | 6.97% | 4,156,883,714 |
| 2018-07-24 | 2018-07-20 | 12.792 | 325,844,820 | +723,860 | 6.97% | 4,168,178,791 |
| 2018-07-23 | 2018-07-19 | 12.748 | 325,120,960 | +1,432,810 | 6.95% | 4,144,528,512 |
| 2018-07-20 | 2018-07-18 | 12.821 | 323,688,150 | +112,231,983 | 10.38% | 4,150,142,390 |
| 2018-07-19 | 2018-07-17 | 13.117 | 211,456,167 | -467,663 | 6.78% | 2,773,566,206 |
| 2018-07-18 | 2018-07-16 | 13.249 | 211,923,830 | +93,533 | 6.80% | 2,807,841,259 |
| 2018-07-17 | 2018-07-13 | 13.264 | 211,830,297 | -852,637 | 6.80% | 2,809,727,405 |
| 2018-07-16 | 2018-07-12 | 13.279 | 212,682,934 | +3,409,192 | 6.82% | 2,824,174,796 |
| 2018-07-13 | 2018-07-11 | 12.851 | 209,273,742 | -10,712,863 | 6.71% | 2,689,362,318 |
| 2018-07-12 | 2018-07-10 | 12.777 | 219,986,605 | -1,348,766 | 7.06% | 2,810,803,916 |
| 2018-07-11 | 2018-07-09 | 12.556 | 221,335,371 | -241,287 | 7.10% | 2,779,052,835 |
| 2018-07-10 | 2018-07-06 | 12.335 | 221,576,658 | -271,108 | 7.11% | 2,733,044,517 |
| 2018-07-09 | 2018-07-05 | 12.335 | 221,847,766 | -5,976,593 | 7.12% | 2,736,388,507 |
| 2018-07-06 | 2018-07-04 | 12.069 | 227,824,359 | -1,188,812 | 7.31% | 2,749,602,293 |
| 2018-07-05 | 2018-07-03 | 12.349 | 229,013,171 | +153,176 | 7.35% | 2,828,149,341 |
| 2018-07-04 | 2018-06-29 | 12.497 | 228,859,995 | +7,292,826 | 7.34% | 2,860,024,247 |
| 2018-07-03 | 2018-06-28 | 12.187 | 221,567,169 | -3,157,061 | 7.11% | 2,700,236,955 |
| 2018-06-29 | 2018-06-27 | 12.276 | 224,724,230 | +298,219 | 7.21% | 2,758,605,818 |
| 2018-06-28 | 2018-06-26 | 30.109 | 224,426,011 | -276,531 | 7.20% | 6,757,292,119 |
| 2018-06-27 | 2018-06-25 | 30.338 | 224,702,542 | +79,677,988 | 7.21% | 6,816,950,712 |
| 2018-06-26 | 2018-06-22 | 30.520 | 145,024,554 | -284,530 | 7.20% | 4,426,210,765 |
| 2018-06-25 | 2018-06-21 | 30.246 | 145,309,084 | +126,944 | 7.22% | 4,395,060,357 |
| 2018-06-22 | 2018-06-20 | 30.932 | 145,182,140 | +446,495 | 7.21% | 4,490,719,732 |
| 2018-06-21 | 2018-06-19 | 30.795 | 144,735,645 | -400,094 | 7.19% | 4,457,070,324 |
| 2018-06-20 | 2018-06-15 | 31.845 | 145,135,739 | -732,777 | 7.21% | 4,621,907,354 |
| 2018-06-19 | 2018-06-14 | 31.982 | 145,868,516 | +193,481 | 7.24% | 4,665,236,811 |
| 2018-06-15 | 2018-06-13 | 32.028 | 145,675,035 | +108,560 | 7.24% | 4,665,704,593 |
| 2018-06-14 | 2018-06-12 | 32.348 | 145,566,475 | +321,301 | 7.23% | 4,708,783,383 |
| 2018-06-13 | 2018-06-11 | 32.439 | 145,245,174 | -1,362,246 | 7.21% | 4,711,662,228 |
| 2018-06-12 | 2018-06-08 | 32.759 | 146,607,420 | -2,275,371 | 7.28% | 4,802,741,321 |
| 2018-06-11 | 2018-06-07 | 33.445 | 148,882,791 | -1,197,656 | 7.39% | 4,979,315,807 |
| 2018-06-08 | 2018-06-06 | 32.988 | 150,080,447 | -1,614,384 | 7.45% | 4,950,800,216 |
| 2018-06-07 | 2018-06-05 | 32.805 | 151,694,831 | -1,874,401 | 7.53% | 4,976,331,643 |
| 2018-06-06 | 2018-06-04 | 32.714 | 153,569,232 | +1,882,281 | 7.63% | 5,023,788,226 |
| 2018-06-05 | 2018-06-01 | 31.571 | 151,686,951 | -1,450,670 | 7.53% | 4,788,950,613 |
| 2018-06-04 | 2018-05-31 | 31.571 | 153,137,621 | +463,129 | 7.61% | 4,834,750,116 |
| 2018-06-01 | 2018-05-30 | 31.114 | 152,674,492 | +1,023,435 | 7.58% | 4,750,372,702 |
| 2018-05-31 | 2018-05-29 | 31.800 | 151,651,057 | +3,832,849 | 7.53% | 4,822,461,513 |
| 2018-05-30 | 2018-05-28 | 32.165 | 147,818,208 | +1,823,623 | 7.34% | 4,754,607,611 |
| 2018-05-29 | 2018-05-25 | 31.526 | 145,994,585 | -80,544 | 7.25% | 4,602,564,970 |
| 2018-05-28 | 2018-05-24 | 31.845 | 146,075,129 | -433,362 | 7.26% | 4,651,822,615 |
| 2018-05-25 | 2018-05-23 | 31.663 | 146,508,491 | +1,090,847 | 7.28% | 4,638,847,750 |
| 2018-05-24 | 2018-05-21 | 32.485 | 145,417,644 | -69,163 | 7.22% | 4,723,901,070 |
| 2018-05-23 | 2018-05-18 | 32.302 | 145,486,807 | -49,902 | 7.23% | 4,699,559,099 |
| 2018-05-21 | 2018-05-17 | 32.165 | 145,536,709 | +212,741 | 7.23% | 4,681,222,656 |
| 2018-05-18 | 2018-05-16 | 32.622 | 145,323,968 | -1,976,832 | 7.22% | 4,740,777,232 |
| 2018-05-17 | 2018-05-15 | 32.942 | 147,300,800 | -1,565,357 | 7.32% | 4,852,376,149 |
| 2018-05-16 | 2018-05-14 | 33.764 | 148,866,157 | -1,829,752 | 7.39% | 5,026,370,579 |
| 2018-05-15 | 2018-05-11 | 33.170 | 150,695,909 | -3,541,314 | 7.48% | 4,998,643,592 |
| 2018-05-14 | 2018-05-10 | 32.896 | 154,237,223 | -263,519 | 7.66% | 5,073,828,491 |
| 2018-05-11 | 2018-05-09 | 32.942 | 154,500,742 | +1,209,912 | 7.67% | 5,089,556,305 |
| 2018-05-10 | 2018-05-08 | 32.988 | 153,290,830 | +2,131,793 | 7.61% | 5,056,703,184 |
| 2018-05-09 | 2018-05-07 | 31.982 | 151,159,037 | +2,610,679 | 7.51% | 4,834,440,790 |
| 2018-05-08 | 2018-05-04 | 31.571 | 148,548,358 | +283,655 | 7.38% | 4,689,861,226 |
| 2018-05-07 | 2018-05-03 | 31.480 | 148,264,703 | +358,071 | 7.36% | 4,667,357,668 |
| 2018-05-04 | 2018-05-02 | 31.708 | 147,906,632 | +60,409 | 7.35% | 4,689,874,350 |
| 2018-04-27 | 2018-04-25 | 30.429 | 147,846,223 | +431,611 | 7.34% | 4,498,819,329 |
| 2018-04-26 | 2018-04-24 | 30.886 | 147,414,612 | +361,573 | 7.32% | 4,553,038,459 |
| 2018-04-25 | 2018-04-23 | 30.795 | 147,053,039 | +129,571 | 7.30% | 4,528,433,450 |
| 2018-04-24 | 2018-04-20 | 31.526 | 146,923,468 | +1,518,956 | 7.30% | 4,631,848,552 |
| 2018-04-23 | 2018-04-19 | 31.982 | 145,404,512 | +2,959,996 | 7.22% | 4,650,396,812 |
| 2018-04-20 | 2018-04-18 | 30.795 | 142,444,516 | -544,548 | 7.07% | 4,386,516,017 |
| 2018-04-19 | 2018-04-17 | 30.566 | 142,989,064 | +365,075 | 7.10% | 4,370,619,813 |
| 2018-04-18 | 2018-04-16 | 31.023 | 142,623,989 | +928,008 | 7.08% | 4,424,624,729 |
| 2018-04-17 | 2018-04-13 | 31.800 | 141,695,981 | +86,672 | 7.04% | 4,505,892,860 |
| 2018-04-16 | 2018-04-12 | 31.754 | 141,609,309 | +453,499 | 7.03% | 4,496,666,691 |
| 2018-04-13 | 2018-04-11 | 31.982 | 141,155,810 | +105,933 | 7.01% | 4,514,512,788 |
| 2018-04-12 | 2018-04-10 | 32.348 | 141,049,877 | +1,332,479 | 7.01% | 4,562,680,500 |
| 2018-04-11 | 2018-04-09 | 31.389 | 139,717,398 | +1,750,083 | 6.94% | 4,385,522,214 |
| 2018-04-04 | 2018-03-29 | 31.389 | 137,967,315 | -1,109,232 | 6.85% | 4,330,589,700 |
| 2018-04-03 | 2018-03-28 | 31.754 | 139,076,547 | -1,332,479 | 6.91% | 4,416,241,282 |
| 2018-03-29 | 2018-03-27 | 33.764 | 140,409,026 | -2,019,731 | 6.97% | 4,740,820,959 |
| 2018-03-28 | 2018-03-26 | 34.541 | 142,428,757 | -1,590,746 | 7.07% | 4,919,642,773 |
| 2018-03-27 | 2018-03-23 | 35.729 | 144,019,503 | +358,071 | 7.15% | 5,145,672,598 |
| 2018-03-26 | 2018-03-22 | 36.140 | 143,661,432 | +548,925 | 7.14% | 5,191,953,135 |
| 2018-03-23 | 2018-03-21 | 36.049 | 143,112,507 | +904,370 | 7.11% | 5,159,037,467 |
| 2018-03-22 | 2018-03-20 | 36.871 | 142,208,137 | +167,217 | 7.06% | 5,243,388,905 |
| 2018-03-21 | 2018-03-19 | 37.054 | 142,040,920 | +810,694 | 7.05% | 5,263,182,385 |
| 2018-03-20 | 2018-03-16 | 37.602 | 141,230,226 | +1,546,096 | 7.01% | 5,310,575,388 |
| 2018-03-19 | 2018-03-15 | 37.739 | 139,684,130 | +675,870 | 6.94% | 5,271,584,879 |
| 2018-03-16 | 2018-03-14 | 37.237 | 139,008,260 | +97,179 | 6.90% | 5,176,214,977 |
| 2018-03-15 | 2018-03-13 | 37.008 | 138,911,081 | +283,655 | 6.90% | 5,140,862,627 |
| 2018-03-14 | 2018-03-12 | 37.282 | 138,627,426 | -1,907,670 | 6.89% | 5,168,367,743 |
| 2018-03-13 | 2018-03-09 | 36.780 | 140,535,096 | +1,059,330 | 6.98% | 5,168,859,938 |
| 2018-03-12 | 2018-03-08 | 35.409 | 139,475,766 | +229,376 | 6.93% | 4,938,721,617 |
| 2018-03-09 | 2018-03-07 | 34.861 | 139,246,390 | +94,552 | 6.92% | 4,854,254,835 |
| 2018-03-08 | 2018-03-06 | 35.683 | 139,151,838 | -696,882 | 6.91% | 4,965,398,058 |
| 2018-03-07 | 2018-03-05 | 35.135 | 139,848,720 | +398,343 | 6.95% | 4,913,590,106 |
| 2018-03-06 | 2018-03-02 | 35.729 | 139,450,377 | +638,225 | 6.93% | 4,982,422,302 |
| 2018-03-05 | 2018-03-01 | 36.323 | 138,812,152 | +984,914 | 6.89% | 5,042,068,074 |
| 2018-03-02 | 2018-02-28 | 35.455 | 137,827,238 | -1,075,089 | 6.85% | 4,886,645,827 |
| 2018-03-01 | 2018-02-27 | 36.003 | 138,902,327 | -1,791,230 | 6.90% | 5,000,919,088 |
| 2018-02-28 | 2018-02-26 | 36.232 | 140,693,557 | +661,862 | 6.99% | 5,097,549,902 |
| 2018-02-27 | 2018-02-23 | 35.683 | 140,031,695 | +696,882 | 6.95% | 4,996,794,268 |
| 2018-02-26 | 2018-02-22 | 35.089 | 139,334,813 | +3,731,293 | 6.92% | 4,889,167,860 |
| 2018-02-14 | 2018-02-12 | 33.947 | 135,603,520 | -383,460 | 6.74% | 4,603,348,619 |
| 2018-02-13 | 2018-02-09 | 33.993 | 135,986,980 | +199,609 | 6.75% | 4,622,579,124 |
| 2018-02-12 | 2018-02-08 | 35.226 | 135,787,371 | +812,445 | 6.74% | 4,783,302,502 |
| 2018-02-09 | 2018-02-07 | 35.226 | 134,974,926 | +567,310 | 6.70% | 4,754,682,976 |
| 2018-02-08 | 2018-02-06 | 35.683 | 134,407,616 | +1,635,396 | 6.68% | 4,796,108,518 |
| 2018-02-07 | 2018-02-05 | 37.191 | 132,772,220 | +731,025 | 6.59% | 4,937,938,888 |
| 2018-02-06 | 2018-02-02 | 37.876 | 132,041,195 | +1,140,750 | 6.56% | 5,001,244,258 |
| 2018-02-05 | 2018-02-01 | 37.191 | 130,900,445 | +163,825 | 6.50% | 4,868,325,602 |
| 2018-02-02 | 2018-01-31 | 37.100 | 130,736,620 | -1,726,556 | 6.49% | 4,850,286,260 |
| 2018-02-01 | 2018-01-30 | 36.734 | 132,463,176 | -1,298,336 | 6.58% | 4,865,923,776 |
| 2018-01-31 | 2018-01-29 | 37.694 | 133,761,512 | -493,770 | 6.64% | 5,041,957,805 |
| 2018-01-30 | 2018-01-26 | 38.836 | 134,255,282 | +159,337 | 6.67% | 5,213,920,392 |
| 2018-01-29 | 2018-01-25 | 38.151 | 134,095,945 | +1,663,411 | 6.66% | 5,115,831,241 |
| 2018-01-26 | 2018-01-24 | 39.338 | 132,432,534 | +1,077,715 | 6.58% | 5,209,690,575 |
| 2018-01-25 | 2018-01-23 | 39.110 | 131,354,819 | +198,734 | 6.52% | 5,137,287,418 |
| 2018-01-24 | 2018-01-22 | 39.247 | 131,156,085 | +827,328 | 6.51% | 5,147,492,203 |
| 2018-01-23 | 2018-01-19 | 39.156 | 130,328,757 | +1,832,378 | 6.47% | 5,103,112,754 |
| 2018-01-22 | 2018-01-18 | 38.744 | 128,496,379 | -1,800,861 | 6.38% | 4,978,526,588 |
| 2018-01-19 | 2018-01-17 | 37.420 | 130,297,240 | +974,408 | 6.47% | 4,875,657,692 |
| 2018-01-18 | 2018-01-16 | 37.054 | 129,322,832 | -309,919 | 6.42% | 4,791,926,519 |
| 2018-01-17 | 2018-01-15 | 36.277 | 129,632,751 | +757,289 | 6.44% | 4,702,722,246 |
| 2018-01-16 | 2018-01-12 | 35.957 | 128,875,462 | +560,307 | 6.40% | 4,634,032,300 |
| 2018-01-15 | 2018-01-11 | 35.546 | 128,315,155 | +647,855 | 6.37% | 4,561,121,476 |
| 2018-01-12 | 2018-01-10 | 35.592 | 127,667,300 | -247,761 | 6.34% | 4,543,925,690 |
| 2018-01-11 | 2018-01-09 | 36.003 | 127,915,061 | +946,393 | 6.35% | 4,605,343,079 |
| 2018-01-10 | 2018-01-08 | 36.095 | 126,968,668 | +1,989,089 | 6.31% | 4,582,872,173 |
| 2018-01-09 | 2018-01-05 | 36.186 | 124,979,579 | +1,478,685 | 6.21% | 4,522,497,423 |
| 2018-01-08 | 2018-01-04 | 36.003 | 123,500,894 | +2,634,317 | 6.13% | 4,446,419,233 |
| 2018-01-05 | 2018-01-03 | 35.272 | 120,866,577 | +1,228,298 | 6.00% | 4,263,218,700 |
| 2018-01-04 | 2018-01-02 | 35.318 | 119,638,279 | +951,646 | 5.94% | 4,225,360,227 |
| 2018-01-03 | 2017-12-29 | 34.313 | 118,686,633 | +33,268 | 5.89% | 4,072,450,701 |
| 2018-01-02 | 2017-12-28 | 34.221 | 118,653,365 | -2,628,189 | 5.89% | 4,060,466,820 |
| 2017-12-29 | 2017-12-27 | 34.267 | 121,281,554 | -1,312,343 | 6.02% | 4,155,948,005 |
| 2017-12-28 | 2017-12-22 | 34.770 | 122,593,897 | +815,071 | 6.09% | 4,262,531,451 |
| 2017-12-27 | 2017-12-21 | 34.450 | 121,778,826 | +326,554 | 6.05% | 4,195,243,932 |
| 2017-12-22 | 2017-12-20 | 34.541 | 121,452,272 | +63,910 | 6.03% | 4,195,092,373 |
| 2017-12-21 | 2017-12-19 | 34.632 | 121,388,362 | +1,722,943 | 6.03% | 4,203,977,140 |
| 2017-12-20 | 2017-12-18 | 33.947 | 119,665,419 | -24,513 | 5.94% | 4,062,296,032 |
| 2017-12-19 | 2017-12-15 | 33.673 | 119,689,932 | -461,378 | 5.94% | 4,030,316,914 |
| 2017-12-18 | 2017-12-14 | 34.267 | 120,151,310 | -14,008 | 5.97% | 4,117,217,999 |
| 2017-12-15 | 2017-12-13 | 34.907 | 120,165,318 | -195,232 | 5.97% | 4,194,561,707 |
| 2017-12-14 | 2017-12-12 | 34.724 | 120,360,550 | +903,495 | 5.98% | 4,179,379,854 |
| 2017-12-13 | 2017-12-11 | 34.952 | 119,457,055 | +179,473 | 5.93% | 4,175,296,563 |
| 2017-12-12 | 2017-12-08 | 34.130 | 119,277,582 | +428,985 | 5.92% | 4,070,928,900 |
| 2017-12-11 | 2017-12-07 | 33.033 | 118,848,597 | -170,718 | 5.90% | 3,925,965,200 |
| 2017-12-08 | 2017-12-06 | 33.490 | 119,019,315 | -284,531 | 5.91% | 3,985,983,624 |
| 2017-12-07 | 2017-12-05 | 34.678 | 119,303,846 | -132,197 | 5.93% | 4,137,236,135 |
| 2017-12-06 | 2017-12-04 | 34.495 | 119,436,043 | +530,540 | 5.93% | 4,119,992,706 |
| 2017-12-05 | 2017-12-01 | 33.810 | 118,905,503 | +20,136 | 5.91% | 4,020,200,963 |
| 2017-12-04 | 2017-11-30 | 33.810 | 118,885,367 | -34,144 | 5.90% | 4,019,520,163 |
| 2017-12-01 | 2017-11-29 | 34.541 | 118,919,511 | +107,684 | 5.91% | 4,107,608,078 |
| 2017-11-30 | 2017-11-28 | 34.952 | 118,811,827 | -77,917 | 5.90% | 4,152,744,373 |
| 2017-11-29 | 2017-11-27 | 35.226 | 118,889,744 | +1,148,629 | 5.90% | 4,188,059,654 |
| 2017-11-28 | 2017-11-24 | 35.181 | 117,741,115 | -196,983 | 5.85% | 4,142,218,066 |
| 2017-11-27 | 2017-11-23 | 34.770 | 117,938,098 | -878,106 | 5.86% | 4,100,651,535 |
| 2017-11-24 | 2017-11-22 | 35.683 | 118,816,204 | +263,519 | 5.90% | 4,239,755,343 |
| 2017-11-23 | 2017-11-21 | 36.277 | 118,552,685 | +517,409 | 5.89% | 4,300,767,705 |
| 2017-11-22 | 2017-11-20 | 34.724 | 118,035,276 | -1,857,768 | 5.86% | 4,098,637,424 |
| 2017-11-21 | 2017-11-17 | 35.820 | 119,893,044 | -2,161,558 | 5.95% | 4,294,614,030 |
| 2017-11-20 | 2017-11-16 | 36.369 | 122,054,602 | -4,316,989 | 6.06% | 4,438,960,860 |
| 2017-11-17 | 2017-11-15 | 35.089 | 126,371,591 | -4,378,272 | 6.28% | 4,434,296,841 |
| 2017-11-16 | 2017-11-14 | 35.820 | 130,749,863 | -3,060,676 | 6.49% | 4,683,509,379 |
| 2017-11-15 | 2017-11-13 | 37.191 | 133,810,539 | -2,130,041 | 6.65% | 4,976,555,067 |
| 2017-11-14 | 2017-11-10 | 38.013 | 135,940,580 | -1,304,464 | 6.75% | 5,167,571,970 |
| 2017-11-13 | 2017-11-09 | 38.425 | 137,245,044 | -850,966 | 6.82% | 5,273,594,778 |
| 2017-11-10 | 2017-11-08 | 37.739 | 138,096,010 | -329,180 | 6.86% | 5,211,650,301 |
| 2017-11-09 | 2017-11-07 | 38.288 | 138,425,190 | -353,694 | 6.88% | 5,299,967,860 |
| 2017-11-08 | 2017-11-06 | 37.785 | 138,778,884 | -555,054 | 6.89% | 5,243,762,210 |
| 2017-11-07 | 2017-11-03 | 37.922 | 139,333,938 | -1,013,805 | 6.92% | 5,283,833,125 |
| 2017-11-06 | 2017-11-02 | 37.191 | 140,347,743 | -2,511,750 | 6.97% | 5,219,680,578 |
| 2017-11-03 | 2017-11-01 | 38.288 | 142,859,493 | -8,640,981 | 7.10% | 5,469,746,666 |
| 2017-11-02 | 2017-10-31 | 35.318 | 151,500,474 | -2,544,143 | 7.52% | 5,350,662,703 |
| 2017-11-01 | 2017-10-30 | 34.815 | 154,044,617 | -910,499 | 7.65% | 5,363,096,200 |
| 2017-10-31 | 2017-10-27 | 34.952 | 154,955,116 | +670,617 | 7.70% | 5,416,034,769 |
| 2017-10-30 | 2017-10-26 | 34.770 | 154,284,499 | +200,485 | 7.66% | 5,364,398,599 |
| 2017-10-27 | 2017-10-25 | 34.724 | 154,084,014 | +28,891 | 7.65% | 5,350,387,847 |
| 2017-10-26 | 2017-10-24 | 34.221 | 154,055,123 | +377,332 | 7.65% | 5,271,959,337 |
| 2017-10-25 | 2017-10-23 | 34.632 | 153,677,791 | +1,096,975 | 7.63% | 5,322,239,379 |
| 2017-10-24 | 2017-10-20 | 34.084 | 152,580,816 | -780,052 | 7.58% | 5,200,592,792 |
| 2017-10-23 | 2017-10-19 | 33.764 | 153,360,868 | +764,294 | 7.62% | 5,178,131,621 |
| 2017-10-20 | 2017-10-18 | 34.952 | 152,596,574 | +2,333,152 | 7.58% | 5,333,598,346 |
| 2017-10-19 | 2017-10-17 | 34.313 | 150,263,422 | -1,762,340 | 7.46% | 5,155,933,426 |
| 2017-10-18 | 2017-10-16 | 34.450 | 152,025,762 | +1,505,825 | 7.55% | 5,237,241,781 |
| 2017-10-17 | 2017-10-13 | 34.495 | 150,519,937 | +1,554,851 | 7.48% | 5,192,243,706 |
| 2017-10-16 | 2017-10-12 | 34.450 | 148,965,086 | +134,474 | 7.40% | 5,131,802,413 |
| 2017-10-13 | 2017-10-11 | 32.851 | 148,830,612 | -3,606,100 | 7.39% | 4,889,171,225 |
| 2017-10-12 | 2017-10-10 | 31.845 | 152,436,712 | +292,410 | 7.57% | 4,854,409,844 |
| 2017-10-11 | 2017-10-09 | 31.800 | 152,144,302 | +128,696 | 7.56% | 4,838,146,567 |
| 2017-09-29 | 2017-09-27 | 32.348 | 152,015,606 | +814,195 | 7.55% | 4,917,399,830 |
| 2017-09-28 | 2017-09-26 | 31.617 | 151,201,411 | -144,454 | 7.51% | 4,780,529,775 |
| 2017-09-27 | 2017-09-25 | 31.343 | 151,345,865 | -1,867,397 | 7.52% | 4,743,607,692 |
| 2017-09-26 | 2017-09-22 | 31.845 | 153,213,262 | +426,358 | 7.61% | 4,879,139,399 |
| 2017-09-25 | 2017-09-21 | 31.434 | 152,786,904 | +421,981 | 7.59% | 4,802,735,372 |
| 2017-09-22 | 2017-09-20 | 31.251 | 152,364,923 | +444,744 | 7.57% | 4,761,624,974 |
| 2017-09-21 | 2017-09-19 | 31.480 | 151,920,179 | +83,170 | 7.55% | 4,782,431,678 |
| 2017-09-20 | 2017-09-18 | 31.663 | 151,837,009 | -1,568,858 | 7.54% | 4,807,562,775 |
| 2017-09-19 | 2017-09-15 | 31.480 | 153,405,867 | -379,959 | 7.62% | 4,829,200,984 |
| 2017-09-18 | 2017-09-14 | 31.571 | 153,785,826 | +210,991 | 7.64% | 4,855,214,775 |
| 2017-09-15 | 2017-09-13 | 32.120 | 153,574,835 | +588,322 | 7.63% | 4,932,754,160 |
| 2017-09-14 | 2017-09-12 | 32.257 | 152,986,513 | -711,765 | 7.60% | 4,934,827,043 |
| 2017-09-13 | 2017-09-11 | 32.348 | 153,698,278 | +67,412 | 7.63% | 4,971,830,893 |
| 2017-09-12 | 2017-09-08 | 32.211 | 153,630,866 | -1,015,556 | 7.63% | 4,948,592,410 |
| 2017-09-11 | 2017-09-07 | 32.348 | 154,646,422 | -393,090 | 7.68% | 5,002,501,449 |
| 2017-09-08 | 2017-09-06 | 32.531 | 155,039,512 | +69,163 | 7.70% | 5,043,551,682 |
| 2017-09-07 | 2017-09-05 | 33.262 | 154,970,349 | -31,517 | 7.70% | 5,154,589,437 |
| 2017-09-06 | 2017-09-04 | 33.673 | 155,001,866 | +125,193 | 7.70% | 5,219,375,029 |
| 2017-09-05 | 2017-09-01 | 33.719 | 154,876,673 | +182,100 | 7.69% | 5,222,235,607 |
| 2017-09-04 | 2017-08-31 | 33.582 | 154,694,573 | -2,279,748 | 7.68% | 5,194,891,797 |
| 2017-09-01 | 2017-08-30 | 33.856 | 156,974,321 | -2,657,080 | 7.80% | 5,314,481,630 |
| 2017-08-31 | 2017-08-29 | 34.221 | 159,631,401 | -428,109 | 7.93% | 5,462,786,557 |
| 2017-08-30 | 2017-08-28 | 34.267 | 160,059,510 | -930,635 | 7.95% | 5,484,749,983 |
| 2017-08-29 | 2017-08-25 | 35.683 | 160,990,145 | -274,025 | 8.00% | 5,744,661,119 |
| 2017-08-28 | 2017-08-24 | 35.592 | 161,264,170 | -2,021,482 | 8.01% | 5,739,703,158 |
| 2017-08-25 | 2017-08-22 | 35.181 | 163,285,652 | -3,462,521 | 8.11% | 5,744,508,005 |
| 2017-08-24 | 2017-08-21 | 33.719 | 166,748,173 | -1,708,060 | 8.28% | 5,622,526,812 |
| 2017-08-22 | 2017-08-18 | 33.582 | 168,456,233 | -687,251 | 8.37% | 5,657,030,405 |
| 2017-08-21 | 2017-08-17 | 33.947 | 169,143,484 | -1,482,187 | 8.40% | 5,741,933,716 |
| 2017-08-18 | 2017-08-16 | 33.901 | 170,625,671 | -326,553 | 8.47% | 5,784,453,932 |
| 2017-08-17 | 2017-08-15 | 33.627 | 170,952,224 | -509,529 | 8.49% | 5,748,660,465 |
| 2017-08-16 | 2017-08-14 | 33.033 | 171,461,753 | -5,728,262 | 8.52% | 5,663,953,066 |
| 2017-08-15 | 2017-08-11 | 32.851 | 177,190,015 | -1,581,115 | 8.80% | 5,820,793,928 |
| 2017-08-14 | 2017-08-10 | 32.622 | 178,771,130 | -2,151,929 | 8.88% | 5,831,894,866 |
| 2017-08-11 | 2017-08-09 | 33.490 | 180,923,059 | -1,487,439 | 8.99% | 6,059,153,931 |
| 2017-08-10 | 2017-08-08 | 33.947 | 182,410,498 | +28,015 | 9.06% | 6,192,310,598 |
| 2017-08-09 | 2017-08-07 | 33.445 | 182,382,483 | -797,561 | 9.06% | 6,099,697,449 |
| 2017-08-08 | 2017-08-04 | 33.993 | 183,180,044 | -2,464,475 | 9.10% | 6,226,803,826 |
| 2017-08-07 | 2017-08-03 | 33.353 | 185,644,519 | +349,317 | 9.22% | 6,191,830,808 |
| 2017-08-04 | 2017-08-02 | 34.267 | 185,295,202 | -3,719,912 | 9.20% | 6,349,499,983 |
| 2017-08-03 | 2017-08-01 | 33.947 | 189,015,114 | +245,134 | 9.39% | 6,416,518,273 |
| 2017-08-02 | 2017-07-31 | 33.262 | 188,769,980 | -131,322 | 9.38% | 6,278,825,280 |
| 2017-08-01 | 2017-07-28 | 33.033 | 188,901,302 | -1,020,809 | 9.38% | 6,240,039,484 |
| 2017-07-31 | 2017-07-27 | 34.267 | 189,922,111 | -374,705 | 9.43% | 6,508,050,007 |
| 2017-07-28 | 2017-07-26 | 34.221 | 190,296,816 | -379,958 | 9.45% | 6,512,195,481 |
| 2017-07-27 | 2017-07-25 | 34.130 | 190,676,774 | -9,630 | 9.47% | 6,507,774,360 |
| 2017-07-26 | 2017-07-24 | 34.176 | 190,686,404 | -1,002,424 | 9.47% | 6,516,815,351 |
| 2017-07-25 | 2017-07-21 | 33.856 | 191,688,828 | +616,337 | 9.52% | 6,489,766,916 |
| 2017-07-24 | 2017-07-20 | 34.084 | 191,072,491 | +264,395 | 9.49% | 6,512,550,172 |
| 2017-07-21 | 2017-07-19 | 34.084 | 190,808,096 | +16,634 | 9.48% | 6,503,538,483 |
| 2017-07-20 | 2017-07-18 | 33.856 | 190,791,462 | -504,276 | 9.48% | 6,459,385,927 |
| 2017-07-19 | 2017-07-17 | 34.267 | 191,295,738 | -116,439 | 9.50% | 6,555,120,004 |
| 2017-07-18 | 2017-07-14 | 34.587 | 191,412,177 | +97,179 | 9.51% | 6,620,328,372 |
| 2017-07-17 | 2017-07-13 | 34.267 | 191,314,998 | -730,150 | 9.50% | 6,555,779,985 |
| 2017-07-14 | 2017-07-12 | 34.267 | 192,045,148 | -296,788 | 9.54% | 6,580,799,993 |
| 2017-07-13 | 2017-07-11 | 34.815 | 192,341,936 | -78,793 | 9.55% | 6,696,425,530 |
| 2017-07-12 | 2017-07-10 | 33.856 | 192,420,729 | +197,858 | 9.56% | 6,514,545,965 |
| 2017-07-11 | 2017-07-07 | 32.576 | 192,222,871 | -549,801 | 9.55% | 6,261,936,776 |
| 2017-07-10 | 2017-07-06 | 33.125 | 192,772,672 | -112,061 | 9.57% | 6,385,539,015 |
| 2017-07-07 | 2017-07-05 | 31.069 | 192,884,733 | -630,345 | 9.58% | 5,992,676,803 |
| 2017-07-06 | 2017-07-04 | 30.246 | 193,515,078 | -447,370 | 9.61% | 5,853,112,719 |
| 2017-07-05 | 2017-07-03 | 30.246 | 193,962,448 | +749,410 | 9.63% | 5,866,644,001 |
| 2017-07-04 | 2017-06-30 | 29.789 | 193,213,038 | -483,264 | 9.60% | 5,755,699,531 |
| 2017-07-03 | 2017-06-29 | 29.789 | 193,696,302 | +58,657 | 9.62% | 5,770,095,673 |
| 2017-06-30 | 2017-06-28 | 29.698 | 193,637,645 | +300,289 | 9.62% | 5,750,653,996 |
| 2017-06-29 | 2017-06-27 | 31.534 | 193,337,356 | -134,824 | 9.60% | 6,096,643,395 |
| 2017-06-28 | 2017-06-26 | 31.346 | 193,472,180 | +4,697,536 | 9.61% | 6,064,580,045 |
| 2017-06-27 | 2017-06-23 | 31.158 | 188,774,644 | +1,265,846 | 9.63% | 5,881,897,935 |
| 2017-06-26 | 2017-06-22 | 30.971 | 187,508,798 | +829,406 | 9.56% | 5,807,260,799 |
| 2017-06-23 | 2017-06-21 | 30.548 | 186,679,392 | +1,005,857 | 9.52% | 5,702,733,954 |
| 2017-06-22 | 2017-06-20 | 30.783 | 185,673,535 | +74,160 | 9.47% | 5,715,570,555 |
| 2017-06-21 | 2017-06-19 | 30.501 | 185,599,375 | +155,141 | 9.47% | 5,661,032,015 |
| 2017-06-20 | 2017-06-16 | 29.891 | 185,444,234 | +1,403,938 | 9.46% | 5,543,174,004 |
| 2017-06-19 | 2017-06-15 | 29.469 | 184,040,296 | +178,156 | 9.39% | 5,423,483,356 |
| 2017-06-16 | 2017-06-14 | 29.751 | 183,862,140 | +716,034 | 9.38% | 5,469,999,837 |
| 2017-06-15 | 2017-06-13 | 29.704 | 183,146,106 | +51,145 | 9.34% | 5,440,103,272 |
| 2017-06-14 | 2017-06-12 | 29.610 | 183,094,961 | +1,938,406 | 9.34% | 5,421,400,560 |
| 2017-06-13 | 2017-06-09 | 29.985 | 181,156,555 | +445,816 | 9.24% | 5,432,011,194 |
| 2017-06-12 | 2017-06-08 | 30.126 | 180,710,739 | +384,442 | 9.22% | 5,444,082,963 |
| 2017-06-09 | 2017-06-07 | 30.079 | 180,326,297 | +435,587 | 9.20% | 5,424,039,442 |
| 2017-06-08 | 2017-06-06 | 30.267 | 179,890,710 | +198,614 | 9.18% | 5,444,703,009 |
| 2017-06-07 | 2017-06-05 | 30.126 | 179,692,096 | +852,422 | 9.17% | 5,413,395,374 |
| 2017-06-06 | 2017-06-02 | 30.501 | 178,839,674 | -202,877 | 9.12% | 5,454,851,990 |
| 2017-06-05 | 2017-06-01 | 30.314 | 179,042,551 | -67,341 | 9.13% | 5,427,433,613 |
| 2017-06-02 | 2017-05-31 | 30.501 | 179,109,892 | -265,103 | 9.14% | 5,463,094,004 |
| 2017-05-26 | 2017-05-24 | 30.079 | 179,374,995 | -1,976,765 | 9.15% | 5,395,425,204 |
| 2017-05-25 | 2017-05-23 | 30.501 | 181,351,760 | +112,520 | 9.25% | 5,531,474,011 |
| 2017-05-24 | 2017-05-22 | 30.501 | 181,239,240 | +394,671 | 9.25% | 5,528,041,999 |
| 2017-05-23 | 2017-05-19 | 30.361 | 180,844,569 | +4,251,025 | 9.23% | 5,490,545,519 |
| 2017-05-22 | 2017-05-18 | 30.267 | 176,593,544 | +3,941,595 | 9.01% | 5,344,908,586 |
| 2017-05-19 | 2017-05-17 | 30.408 | 172,651,949 | +2,899,937 | 8.81% | 5,249,914,566 |
| 2017-05-18 | 2017-05-16 | 30.454 | 169,752,012 | +2,143,840 | 8.66% | 5,169,700,365 |
| 2017-05-17 | 2017-05-15 | 30.501 | 167,608,172 | +312,838 | 8.55% | 5,112,275,985 |
| 2017-05-16 | 2017-05-12 | 30.173 | 167,295,334 | +3,745,539 | 8.53% | 5,047,781,483 |
| 2017-05-15 | 2017-05-11 | 30.173 | 163,549,795 | +1,863,393 | 8.34% | 4,934,767,796 |
| 2017-05-12 | 2017-05-10 | 29.657 | 161,686,402 | +4,940,633 | 8.25% | 4,795,085,109 |
| 2017-05-11 | 2017-05-09 | 29.422 | 156,745,769 | -137,240 | 8.00% | 4,611,785,639 |
| 2017-05-10 | 2017-05-08 | 29.141 | 156,883,009 | +5,385,597 | 8.00% | 4,571,652,964 |
| 2017-05-09 | 2017-05-05 | 28.859 | 151,497,412 | +4,618,418 | 7.73% | 4,372,059,610 |
| 2017-05-08 | 2017-05-04 | 29.094 | 146,878,994 | +3,054,226 | 7.49% | 4,273,238,413 |
| 2017-05-05 | 2017-05-02 | 29.234 | 143,824,768 | +1,227,486 | 7.34% | 4,204,626,989 |
| 2017-05-04 | 2017-04-28 | 29.375 | 142,597,282 | +981,989 | 7.27% | 4,188,816,405 |
| 2017-05-02 | 2017-04-27 | 29.469 | 141,615,293 | +2,493,332 | 7.22% | 4,173,260,972 |
| 2017-04-28 | 2017-04-26 | 29.375 | 139,121,961 | +6,680,425 | 7.10% | 4,086,728,333 |
| 2017-04-27 | 2017-04-25 | 28.530 | 132,441,536 | +472,242 | 6.76% | 3,778,622,733 |
| 2017-04-26 | 2017-04-24 | 27.780 | 131,969,294 | +2,317,733 | 6.73% | 3,666,066,554 |
| 2017-04-25 | 2017-04-21 | 27.357 | 129,651,561 | +81,832 | 6.61% | 3,546,925,362 |
| 2017-04-24 | 2017-04-20 | 27.498 | 129,569,729 | +122,749 | 6.61% | 3,562,926,894 |
| 2017-04-21 | 2017-04-19 | 27.217 | 129,446,980 | +235,268 | 6.60% | 3,523,105,604 |
| 2017-04-20 | 2017-04-18 | 27.404 | 129,211,712 | +688,757 | 6.59% | 3,540,955,531 |
| 2017-04-19 | 2017-04-13 | 27.874 | 128,522,955 | +214,810 | 6.56% | 3,582,390,233 |
| 2017-04-18 | 2017-04-12 | 27.920 | 128,308,145 | +543,845 | 6.55% | 3,582,423,597 |
| 2017-04-13 | 2017-04-11 | 27.874 | 127,764,300 | +2,836,857 | 6.52% | 3,561,243,829 |
| 2017-04-12 | 2017-04-10 | 27.967 | 124,927,443 | +1,592,323 | 6.37% | 3,493,895,051 |
| 2017-04-11 | 2017-04-07 | 28.014 | 123,335,120 | +3,154,811 | 6.29% | 3,455,149,446 |
| 2017-04-10 | 2017-04-06 | 28.202 | 120,180,309 | +3,186,351 | 6.13% | 3,389,327,483 |
| 2017-04-07 | 2017-04-05 | 28.249 | 116,993,958 | +1,241,125 | 5.97% | 3,304,955,908 |
| 2017-03-31 | 2017-03-29 | 28.718 | 115,752,833 | +606,924 | 5.90% | 3,324,212,636 |
| 2017-03-30 | 2017-03-28 | 28.812 | 115,145,909 | +2,987,736 | 5.87% | 3,317,589,353 |
| 2017-03-29 | 2017-03-27 | 28.953 | 112,158,173 | +3,348,311 | 5.72% | 3,247,295,683 |
| 2017-03-28 | 2017-03-24 | 29.234 | 108,809,862 | +1,190,832 | 5.55% | 3,180,988,148 |
| 2017-03-27 | 2017-03-23 | 29.422 | 107,619,030 | +1,267,550 | 5.49% | 3,166,375,081 |
| 2017-03-24 | 2017-03-22 | 29.563 | 106,351,480 | +4,253,582 | 5.43% | 3,144,052,811 |
| 2017-03-23 | 2017-03-21 | 29.891 | 102,097,898 | +599,252 | 5.21% | 3,051,841,526 |
| 2017-03-22 | 2017-03-20 | 29.938 | 101,498,646 | +242,088 | 5.18% | 3,038,691,929 |
| 2017-03-21 | 2017-03-17 | 29.891 | 101,256,558 | +1,293,975 | 5.17% | 3,026,692,758 |
| 2017-03-20 | 2017-03-16 | 29.187 | 99,962,583 | +5,122,199 | 5.10% | 2,917,652,730 |
| 2017-03-17 | 2017-03-15 | 28.906 | 94,840,384 | +2,845,382 | 4.84% | 2,741,446,411 |
| 2017-03-16 | 2017-03-14 | 29.000 | 91,995,002 | +1,023,758 | 4.69% | 2,667,831,850 |
| 2017-03-15 | 2017-03-13 | 28.718 | 90,971,244 | +1,686,942 | 4.64% | 2,612,530,087 |
| 2017-03-14 | 2017-03-10 | 28.484 | 89,284,302 | +5,083,840 | 4.55% | 2,543,135,754 |
| 2017-03-13 | 2017-03-09 | 28.249 | 84,200,462 | +8,709,187 | 4.30% | 2,378,574,237 |
| 2017-03-10 | 2017-03-08 | 28.343 | 75,491,275 | +5,913,246 | 3.85% | 2,139,633,771 |
| 2017-03-09 | 2017-03-07 | 28.202 | 69,578,029 | +1,983,584 | 3.55% | 1,962,240,968 |
| 2017-03-08 | 2017-03-06 | 28.061 | 67,594,445 | +2,260,621 | 3.45% | 1,896,784,253 |
| 2017-03-07 | 2017-03-03 | 27.920 | 65,333,824 | +2,642,506 | 3.33% | 1,824,151,014 |
| 2017-03-06 | 2017-03-02 | 27.827 | 62,691,318 | -888,223 | 3.20% | 1,744,487,407 |
| 2017-03-03 | 2017-03-01 | 27.920 | 63,579,541 | +1,411,610 | 3.24% | 1,775,170,609 |
| 2017-03-02 | 2017-02-28 | 27.827 | 62,167,931 | +1,630,682 | 3.17% | 1,729,923,316 |
| 2017-03-01 | 2017-02-27 | 28.014 | 60,537,249 | +1,319,548 | 3.09% | 1,695,909,830 |
| 2017-02-28 | 2017-02-24 | 28.155 | 59,217,701 | +419,391 | 3.02% | 1,667,279,990 |
| 2017-02-27 | 2017-02-23 | 28.343 | 58,798,310 | +412,572 | 3.00% | 1,666,508,477 |
| 2017-02-24 | 2017-02-22 | 28.390 | 58,385,738 | +1,521,572 | 2.98% | 1,657,554,793 |
| 2017-02-23 | 2017-02-21 | 28.296 | 56,864,166 | +785,080 | 2.90% | 1,609,021,069 |
| 2017-02-22 | 2017-02-20 | 28.577 | 56,079,086 | -304,315 | 2.86% | 1,602,595,667 |
| 2017-02-21 | 2017-02-17 | 28.812 | 56,383,401 | -218,220 | 2.88% | 1,624,521,205 |
| 2017-02-20 | 2017-02-16 | 28.953 | 56,601,621 | +245,498 | 2.89% | 1,638,776,690 |
| 2017-02-17 | 2017-02-15 | 28.953 | 56,356,123 | -1,152,474 | 2.87% | 1,631,668,830 |
| 2017-02-16 | 2017-02-14 | 29.047 | 57,508,597 | +558,336 | 2.93% | 1,670,433,405 |
| 2017-02-15 | 2017-02-13 | 29.141 | 56,950,261 | +964,088 | 2.91% | 1,659,560,402 |
| 2017-02-14 | 2017-02-10 | 28.953 | 55,986,173 | -124,453 | 2.86% | 1,620,957,733 |
| 2017-02-13 | 2017-02-09 | 28.812 | 56,110,626 | +281,299 | 2.86% | 1,616,661,999 |
| 2017-02-10 | 2017-02-08 | 28.624 | 55,829,327 | +1,113,262 | 2.85% | 1,598,077,999 |
| 2017-02-09 | 2017-02-07 | 28.202 | 54,716,065 | +422,801 | 2.79% | 1,543,103,562 |
| 2017-02-08 | 2017-02-06 | 28.155 | 54,293,264 | +2,341,601 | 2.77% | 1,528,631,999 |
| 2017-02-07 | 2017-02-03 | 27.404 | 51,951,663 | +46,031 | 2.65% | 1,423,698,561 |
| 2017-01-26 | 2017-01-24 | 27.310 | 51,905,632 | +15,735,695 | 2.65% | 1,417,565,754 |
| 2017-01-25 | 2017-01-23 | 27.310 | 36,169,937 | +1,060,412 | 1.85% | 987,816,968 |
| 2017-01-24 | 2017-01-20 | 27.357 | 35,109,525 | +415,982 | 1.79% | 960,504,167 |
| 2017-01-23 | 2017-01-19 | 27.451 | 34,693,543 | +496,109 | 1.77% | 952,379,995 |
| 2017-01-20 | 2017-01-18 | 27.780 | 34,197,434 | +347,788 | 1.74% | 949,994,239 |
| 2017-01-19 | 2017-01-17 | 27.686 | 33,849,646 | +67,341 | 1.73% | 937,155,995 |
| 2017-01-18 | 2017-01-16 | 27.639 | 33,782,305 | -476,503 | 1.72% | 933,706,363 |
| 2017-01-17 | 2017-01-13 | 28.202 | 34,258,808 | +115,077 | 1.75% | 966,167,590 |
| 2017-01-16 | 2017-01-12 | 28.390 | 34,143,731 | +352,049 | 1.74% | 969,330,986 |
| 2017-01-13 | 2017-01-11 | 28.671 | 33,791,682 | +221,630 | 1.72% | 968,850,493 |
| 2017-01-12 | 2017-01-10 | 28.624 | 33,570,052 | +1,290,566 | 1.71% | 960,920,799 |
| 2017-01-11 | 2017-01-09 | 28.437 | 32,279,486 | +874,584 | 1.65% | 917,920,311 |
| 2017-01-10 | 2017-01-06 | 28.624 | 31,404,902 | +301,757 | 1.60% | 898,944,796 |
| 2017-01-09 | 2017-01-05 | 28.671 | 31,103,145 | -23,868 | 1.59% | 891,766,719 |
| 2017-01-06 | 2017-01-04 | 28.296 | 31,127,013 | +533,616 | 1.59% | 880,765,924 |
| 2017-01-05 | 2017-01-03 | 28.671 | 30,593,397 | +460,307 | 1.56% | 877,151,595 |
| 2017-01-04 | 2016-12-30 | 28.343 | 30,133,090 | -36,654 | 1.54% | 854,056,008 |
| 2017-01-03 | 2016-12-29 | 27.967 | 30,169,744 | +220,777 | 1.54% | 843,769,125 |
| 2016-12-30 | 2016-12-28 | 28.108 | 29,948,967 | +116,782 | 1.53% | 841,810,648 |
| 2016-12-29 | 2016-12-23 | 27.920 | 29,832,185 | +18,753 | 1.52% | 832,928,599 |
| 2016-12-28 | 2016-12-22 | 28.108 | 29,813,432 | -46,883 | 1.52% | 838,001,007 |
| 2016-12-23 | 2016-12-21 | 28.577 | 29,860,315 | -63,932 | 1.52% | 853,330,802 |
| 2016-12-22 | 2016-12-20 | 28.296 | 29,924,247 | +16,196 | 1.53% | 846,732,614 |
| 2016-12-21 | 2016-12-19 | 28.577 | 29,908,051 | -670,003 | 1.53% | 854,694,974 |
| 2016-12-20 | 2016-12-16 | 28.906 | 30,578,054 | +410,015 | 1.56% | 883,886,092 |
| 2016-12-19 | 2016-12-15 | 29.328 | 30,168,039 | -604,367 | 1.54% | 884,775,001 |
| 2016-12-16 | 2016-12-14 | 30.079 | 30,772,406 | +194,352 | 1.57% | 925,604,011 |
| 2016-12-15 | 2016-12-13 | 30.173 | 30,578,054 | -453,488 | 1.56% | 922,627,853 |
| 2016-12-14 | 2016-12-12 | 30.079 | 31,031,542 | -157,698 | 1.58% | 933,398,570 |
| 2016-12-13 | 2016-12-09 | 30.642 | 31,189,240 | -583,908 | 1.59% | 955,704,693 |
| 2016-12-12 | 2016-12-08 | 30.689 | 31,773,148 | -349,493 | 1.62% | 975,087,836 |
| 2016-12-09 | 2016-12-07 | 30.408 | 32,122,641 | +109,110 | 1.64% | 976,769,286 |
| 2016-12-08 | 2016-12-06 | 30.314 | 32,013,531 | -236,121 | 1.63% | 970,447,043 |
| 2016-12-07 | 2016-12-05 | 29.938 | 32,249,652 | -74,160 | 1.65% | 965,498,173 |
| 2016-12-06 | 2016-12-02 | 30.079 | 32,323,812 | -227,597 | 1.65% | 972,268,793 |
| 2016-12-05 | 2016-12-01 | 30.501 | 32,551,409 | -26,425 | 1.66% | 992,862,010 |
| 2016-12-02 | 2016-11-30 | 30.501 | 32,577,834 | +6,820 | 1.66% | 993,668,008 |
| 2016-12-01 | 2016-11-29 | 30.501 | 32,571,014 | -224,187 | 1.66% | 993,459,989 |
| 2016-11-30 | 2016-11-28 | 31.018 | 32,795,201 | -407,457 | 1.67% | 1,017,226,115 |
| 2016-11-29 | 2016-11-25 | 30.877 | 33,202,658 | +769,736 | 1.69% | 1,025,190,305 |
| 2016-11-28 | 2016-11-24 | 29.469 | 32,432,922 | +882,256 | 1.65% | 955,765,756 |
| 2016-11-25 | 2016-11-23 | 29.047 | 31,550,666 | +354,607 | 1.61% | 916,441,875 |
| 2016-11-24 | 2016-11-22 | 29.281 | 31,196,059 | +1,415,019 | 1.59% | 913,461,121 |
| 2016-11-23 | 2016-11-21 | 28.343 | 29,781,040 | +1,343,416 | 1.52% | 844,077,927 |
| 2016-11-22 | 2016-11-18 | 28.108 | 28,437,624 | +94,619 | 1.45% | 799,329,562 |
| 2016-11-21 | 2016-11-17 | 27.874 | 28,343,005 | -3,742,129 | 1.45% | 790,019,995 |
| 2016-11-18 | 2016-11-16 | 28.577 | 32,085,134 | +128,715 | 1.64% | 916,910,392 |
| 2016-11-17 | 2016-11-15 | 28.484 | 31,956,419 | +197,762 | 1.63% | 910,232,929 |
| 2016-11-16 | 2016-11-14 | 27.780 | 31,758,657 | +223,334 | 1.62% | 882,245,761 |
| 2016-11-15 | 2016-11-11 | 27.920 | 31,535,323 | +346,936 | 1.61% | 880,481,011 |
| 2016-11-14 | 2016-11-10 | 28.577 | 31,188,387 | +162,812 | 1.59% | 891,283,675 |
| 2016-11-11 | 2016-11-09 | 28.155 | 31,025,575 | +1,351,940 | 1.58% | 873,528,008 |
| 2016-11-10 | 2016-11-08 | 29.094 | 29,673,635 | +7,672 | 1.51% | 863,312,809 |
| 2016-11-09 | 2016-11-07 | 28.953 | 29,665,963 | -110,815 | 1.51% | 858,913,363 |
| 2016-11-08 | 2016-11-04 | 28.812 | 29,776,778 | +245,498 | 1.52% | 857,929,930 |
| 2016-11-07 | 2016-11-03 | 28.906 | 29,531,280 | +113,372 | 1.51% | 853,628,150 |
| 2016-11-04 | 2016-11-02 | 29.281 | 29,417,908 | +162,812 | 1.50% | 861,394,551 |
| 2016-11-03 | 2016-11-01 | 29.751 | 29,255,096 | +1,102,181 | 1.49% | 870,355,204 |
| 2016-11-02 | 2016-10-31 | 29.469 | 28,152,915 | +461,160 | 1.44% | 829,638,233 |
| 2016-11-01 | 2016-10-28 | 29.469 | 27,691,755 | +447,521 | 1.41% | 816,048,309 |
| 2016-10-31 | 2016-10-27 | 29.891 | 27,244,234 | -252,317 | 1.39% | 814,366,273 |
| 2016-10-28 | 2016-10-26 | 30.314 | 27,496,551 | +497,814 | 1.40% | 833,520,883 |
| 2016-10-27 | 2016-10-25 | 30.877 | 26,998,737 | -63,079 | 1.38% | 833,633,362 |
| 2016-10-26 | 2016-10-24 | 30.736 | 27,061,816 | +1,630,682 | 1.38% | 831,771,397 |
| 2016-10-25 | 2016-10-20 | 30.220 | 25,431,134 | +503,781 | 1.30% | 768,523,830 |
| 2016-10-24 | 2016-10-19 | 30.079 | 24,927,353 | -11,082 | 1.27% | 749,790,508 |
| 2016-10-20 | 2016-10-18 | 30.220 | 24,938,435 | +220,777 | 1.27% | 753,634,564 |
| 2016-10-19 | 2016-10-17 | 29.891 | 24,717,658 | +19,606 | 1.26% | 738,843,567 |
| 2016-10-18 | 2016-10-14 | 30.079 | 24,698,052 | +556,631 | 1.26% | 742,893,357 |
| 2016-10-17 | 2016-10-13 | 29.891 | 24,141,421 | +211,400 | 1.23% | 721,619,079 |
| 2016-10-14 | 2016-10-12 | 29.751 | 23,930,021 | +99,734 | 1.22% | 711,931,292 |
| 2016-10-13 | 2016-10-11 | 30.173 | 23,830,287 | -113,372 | 1.22% | 719,028,311 |
| 2016-09-30 | 2016-09-28 | 31.064 | 23,943,659 | -78,423 | 1.22% | 743,796,710 |
| 2016-09-29 | 2016-09-27 | 31.393 | 24,022,082 | +21,310 | 1.23% | 754,123,558 |
| 2016-09-28 | 2016-09-26 | 31.158 | 24,000,772 | -976,022 | 1.22% | 747,823,374 |
| 2016-09-27 | 2016-09-23 | 31.674 | 24,976,794 | +583,909 | 1.27% | 791,127,006 |
| 2016-09-26 | 2016-09-22 | 31.956 | 24,392,885 | +1,279,484 | 1.24% | 779,499,831 |
| 2016-09-23 | 2016-09-21 | 31.628 | 23,113,401 | +18,753 | 1.18% | 731,020,398 |
| 2016-09-22 | 2016-09-20 | 31.487 | 23,094,648 | +524,239 | 1.18% | 727,176,126 |
| 2016-09-21 | 2016-09-19 | 31.346 | 22,570,409 | +508,896 | 1.15% | 707,492,168 |
| 2016-09-14 | 2016-09-12 | 31.440 | 22,061,513 | -311,134 | 1.13% | 693,610,791 |
| 2016-09-13 | 2016-09-09 | 33.129 | 22,372,647 | -377,623 | 1.14% | 741,187,039 |
| 2016-09-12 | 2016-09-08 | 33.082 | 22,750,270 | +182,419 | 1.16% | 752,629,812 |
| 2016-09-09 | 2016-09-07 | 33.364 | 22,567,851 | +29,834 | 1.15% | 752,948,984 |
| 2016-09-08 | 2016-09-06 | 33.223 | 22,538,017 | +2,229,082 | 1.15% | 748,780,808 |
| 2016-09-07 | 2016-09-05 | 32.472 | 20,308,935 | +506,338 | 1.04% | 659,475,991 |
| 2016-09-06 | 2016-09-02 | 31.581 | 19,802,597 | +1,290,566 | 1.01% | 625,378,517 |
| 2016-09-05 | 2016-09-01 | 30.595 | 18,512,031 | +55,407 | 0.94% | 566,379,348 |
| 2016-09-02 | 2016-08-31 | 30.079 | 18,456,624 | +93,766 | 0.94% | 555,157,280 |
| 2016-09-01 | 2016-08-30 | 30.689 | 18,362,858 | +1,548,850 | 0.94% | 563,538,730 |
| 2016-08-31 | 2016-08-29 | 29.751 | 16,814,008 | +640,168 | 0.86% | 500,225,990 |
| 2016-08-30 | 2016-08-26 | 29.985 | 16,173,840 | -74,161 | 0.83% | 484,975,440 |
| 2016-08-29 | 2016-08-25 | 29.610 | 16,248,001 | +29,835 | 0.83% | 481,099,650 |
| 2016-08-26 | 2016-08-24 | 29.328 | 16,218,166 | -686,199 | 0.83% | 475,650,003 |
| 2016-08-25 | 2016-08-23 | 30.079 | 16,904,365 | -296,643 | 0.86% | 508,466,841 |
| 2016-08-24 | 2016-08-22 | 29.797 | 17,201,008 | -630,791 | 0.88% | 512,546,613 |
| 2016-08-23 | 2016-08-19 | 30.548 | 17,831,799 | +98,881 | 0.91% | 544,730,752 |
| 2016-08-22 | 2016-08-18 | 31.393 | 17,732,918 | +1,148,211 | 0.90% | 556,688,268 |
| 2016-08-19 | 2016-08-17 | 31.205 | 16,584,707 | -330,739 | 0.85% | 517,529,599 |
| 2016-08-18 | 2016-08-16 | 31.299 | 16,915,446 | -445,817 | 0.86% | 529,437,906 |
| 2016-08-17 | 2016-08-15 | 31.111 | 17,361,263 | +1,384,332 | 0.89% | 540,132,848 |
| 2016-08-16 | 2016-08-12 | 30.267 | 15,976,931 | +621,415 | 0.81% | 483,569,409 |
| 2016-08-15 | 2016-08-11 | 29.469 | 15,355,516 | +88,652 | 0.78% | 452,511,690 |
| 2016-08-12 | 2016-08-10 | 29.094 | 15,266,864 | +187,533 | 0.78% | 444,168,005 |
| 2016-08-11 | 2016-08-09 | 29.281 | 15,079,331 | +94,619 | 0.77% | 441,542,395 |
| 2016-08-10 | 2016-08-08 | 29.563 | 14,984,712 | +10,229 | 0.76% | 442,990,788 |
| 2016-08-09 | 2016-08-05 | 28.671 | 14,974,483 | -25,573 | 0.76% | 429,337,470 |
| 2016-08-08 | 2016-08-04 | 28.437 | 15,000,056 | +12,786 | 0.77% | 426,551,280 |
| 2016-08-05 | 2016-08-03 | 28.530 | 14,987,270 | +17,049 | 0.76% | 427,594,249 |
| 2016-08-04 | 2016-08-01 | 28.859 | 14,970,221 | -24,720 | 0.76% | 432,025,193 |
| 2016-08-03 | 2016-07-29 | 28.202 | 14,994,941 | -4,263 | 0.76% | 422,887,627 |
| 2016-08-01 | 2016-07-28 | 28.624 | 14,999,204 | -154,288 | 0.77% | 429,342,412 |
| 2016-07-29 | 2016-07-27 | 28.390 | 15,153,492 | -222,482 | 0.77% | 430,203,405 |
| 2016-07-28 | 2016-07-26 | 28.343 | 15,375,974 | +140,650 | 0.78% | 435,798,087 |
| 2016-07-27 | 2016-07-25 | 28.624 | 15,235,324 | +8,524 | 0.78% | 436,101,193 |
| 2016-07-26 | 2016-07-22 | 28.718 | 15,226,800 | +26,425 | 0.78% | 437,286,239 |
| 2016-07-25 | 2016-07-21 | 28.953 | 15,200,375 | +98,028 | 0.78% | 440,093,760 |
| 2016-07-22 | 2016-07-20 | 29.094 | 15,102,347 | -112,519 | 0.77% | 439,381,613 |
| 2016-07-21 | 2016-07-19 | 29.094 | 15,214,866 | -157,698 | 0.78% | 442,655,196 |
| 2016-07-20 | 2016-07-18 | 29.141 | 15,372,564 | -109,962 | 0.78% | 447,964,558 |
| 2016-07-19 | 2016-07-15 | 29.187 | 15,482,526 | -430,473 | 0.79% | 451,895,428 |
| 2016-07-18 | 2016-07-14 | 28.296 | 15,912,999 | -1,328,925 | 0.81% | 450,272,157 |
| 2016-07-15 | 2016-07-13 | 28.624 | 17,241,924 | -17,901 | 0.88% | 493,538,806 |
| 2016-07-14 | 2016-07-12 | 28.484 | 17,259,825 | -745,016 | 0.88% | 491,621,451 |
| 2016-07-13 | 2016-07-11 | 27.733 | 18,004,841 | -90,356 | 0.92% | 499,324,087 |
| 2016-07-12 | 2016-07-08 | 27.451 | 18,095,197 | +12,786 | 0.92% | 496,735,189 |
| 2016-07-11 | 2016-07-07 | 27.780 | 18,082,411 | -286,414 | 0.92% | 502,323,837 |
| 2016-07-08 | 2016-07-06 | 26.653 | 18,368,825 | +624,825 | 0.94% | 489,593,290 |
| 2016-07-07 | 2016-07-05 | 27.967 | 17,744,000 | +96,324 | 0.91% | 496,253,444 |
| 2016-07-06 | 2016-07-04 | 28.202 | 17,647,676 | +11,081 | 0.90% | 497,700,112 |
| 2016-07-05 | 2016-06-30 | 28.437 | 17,636,595 | +413,424 | 0.90% | 501,525,606 |
| 2016-07-04 | 2016-06-29 | 28.671 | 17,223,171 | +51,146 | 0.88% | 493,810,214 |
| 2016-06-30 | 2016-06-28 | 30.787 | 17,172,025 | +242,940 | 0.88% | 528,673,460 |
| 2016-06-29 | 2016-06-27 | 31.385 | 16,929,085 | +2,157,419 | 0.86% | 531,314,363 |
| 2016-06-28 | 2016-06-24 | 32.032 | 14,771,666 | +303,511 | 0.80% | 473,170,841 |
| 2016-06-27 | 2016-06-23 | 34.623 | 14,468,155 | +63,432 | 0.78% | 500,928,197 |
| 2016-06-24 | 2016-06-22 | 34.623 | 14,404,723 | -511,472 | 0.78% | 498,732,003 |
| 2016-06-23 | 2016-06-21 | 34.523 | 14,916,195 | +308,329 | 0.81% | 514,954,441 |
| 2016-06-22 | 2016-06-20 | 34.025 | 14,607,866 | +225,625 | 0.79% | 497,032,745 |
| 2016-06-21 | 2016-06-17 | 33.427 | 14,382,241 | +285,044 | 0.78% | 480,758,093 |
| 2016-06-20 | 2016-06-16 | 33.328 | 14,097,197 | +229,640 | 0.76% | 469,825,309 |
| 2016-06-17 | 2016-06-15 | 34.424 | 13,867,557 | +412,711 | 0.75% | 477,370,446 |
| 2016-06-16 | 2016-06-14 | 34.174 | 13,454,846 | +223,217 | 0.73% | 459,812,071 |
| 2016-06-15 | 2016-06-13 | 34.174 | 13,231,629 | -114,018 | 0.72% | 452,183,751 |
| 2016-06-08 | 2016-06-06 | 35.520 | 13,345,647 | +348,476 | 0.72% | 474,030,935 |
| 2016-06-06 | 2016-06-02 | 34.922 | 12,997,171 | -167,814 | 0.70% | 453,883,476 |
| 2016-06-03 | 2016-06-01 | 35.420 | 13,164,985 | +970,753 | 0.71% | 466,302,228 |
| 2016-06-02 | 2016-05-31 | 35.320 | 12,194,232 | +1,019,732 | 0.66% | 430,703,311 |
| 2016-06-01 | 2016-05-30 | 34.673 | 11,174,500 | +48,979 | 0.61% | 387,449,282 |
| 2016-05-31 | 2016-05-27 | 34.673 | 11,125,521 | +53,797 | 0.60% | 385,751,052 |
| 2016-05-30 | 2016-05-26 | 34.324 | 11,071,724 | +94,747 | 0.60% | 380,024,848 |
| 2016-05-27 | 2016-05-25 | 34.274 | 10,976,977 | +146,938 | 0.59% | 376,225,921 |
| 2016-05-26 | 2016-05-24 | 33.577 | 10,830,039 | -4,818 | 0.59% | 363,636,474 |
| 2016-05-25 | 2016-05-23 | 33.377 | 10,834,857 | +56,206 | 0.59% | 361,639,207 |
| 2016-05-24 | 2016-05-20 | 33.626 | 10,778,651 | +184,676 | 0.58% | 362,447,997 |
| 2016-05-23 | 2016-05-19 | 33.477 | 10,593,975 | +26,497 | 0.57% | 354,654,715 |
| 2016-05-20 | 2016-05-18 | 32.979 | 10,567,478 | +36,935 | 0.57% | 348,503,275 |
| 2016-05-19 | 2016-05-17 | 33.377 | 10,530,543 | +278,620 | 0.57% | 351,482,001 |
| 2016-05-18 | 2016-05-16 | 32.829 | 10,251,923 | +106,791 | 0.56% | 336,564,474 |
| 2016-05-17 | 2016-05-13 | 32.381 | 10,145,132 | +127,667 | 0.55% | 328,509,989 |
| 2016-05-16 | 2016-05-12 | 33.029 | 10,017,465 | +3,212 | 0.54% | 330,863,518 |
| 2016-05-13 | 2016-05-11 | 33.278 | 10,014,253 | +12,044 | 0.54% | 333,251,830 |
| 2016-05-12 | 2016-05-10 | 33.128 | 10,002,209 | +172,632 | 0.54% | 331,356,193 |
| 2016-05-11 | 2016-05-09 | 33.477 | 9,829,577 | +660,818 | 0.53% | 329,064,948 |
| 2016-05-10 | 2016-05-06 | 33.527 | 9,168,759 | +62,630 | 0.50% | 307,399,490 |
| 2016-05-09 | 2016-05-05 | 33.626 | 9,106,129 | +158,981 | 0.49% | 306,206,984 |
| 2016-05-06 | 2016-05-04 | 33.427 | 8,947,148 | +110,806 | 0.48% | 299,078,134 |
| 2016-05-05 | 2016-05-03 | 33.278 | 8,836,342 | +137,303 | 0.48% | 294,053,600 |
| 2016-05-04 | 2016-04-29 | 35.370 | 8,699,039 | +802 | 0.47% | 307,685,584 |
| 2016-04-29 | 2016-04-27 | 36.217 | 8,698,237 | -41,752 | 0.47% | 315,023,657 |
| 2016-04-28 | 2016-04-26 | 35.918 | 8,739,989 | +3,211 | 0.47% | 313,923,388 |
| 2016-04-27 | 2016-04-25 | 35.769 | 8,736,778 | -99,564 | 0.47% | 312,502,335 |
| 2016-04-26 | 2016-04-22 | 36.018 | 8,836,342 | -241,685 | 0.48% | 318,264,600 |
| 2016-04-25 | 2016-04-21 | 36.665 | 9,078,027 | -28,102 | 0.49% | 332,848,655 |
| 2016-04-22 | 2016-04-20 | 36.416 | 9,106,129 | +4,014 | 0.49% | 331,610,823 |
| 2016-04-21 | 2016-04-19 | 36.117 | 9,102,115 | -19,270 | 0.49% | 328,744,008 |
| 2016-04-20 | 2016-04-18 | 35.171 | 9,121,385 | +48,176 | 0.49% | 320,806,389 |
| 2016-04-19 | 2016-04-15 | 36.167 | 9,073,209 | -130,879 | 0.49% | 328,152,001 |
| 2016-04-18 | 2016-04-14 | 35.868 | 9,204,088 | -118,835 | 0.50% | 330,134,400 |
| 2016-04-15 | 2016-04-13 | 35.619 | 9,322,923 | +366,140 | 0.50% | 332,074,602 |
| 2016-04-14 | 2016-04-12 | 34.374 | 8,956,783 | -4,817 | 0.49% | 307,878,006 |
| 2016-04-13 | 2016-04-11 | 34.174 | 8,961,600 | +65,038 | 0.49% | 306,257,824 |
| 2016-04-12 | 2016-04-08 | 33.726 | 8,896,562 | +32,920 | 0.48% | 300,046,386 |
| 2016-04-11 | 2016-04-07 | 33.726 | 8,863,642 | +10,438 | 0.48% | 298,936,122 |
| 2016-04-08 | 2016-04-06 | 33.826 | 8,853,204 | -803 | 0.48% | 299,466,169 |
| 2016-04-07 | 2016-04-05 | 34.125 | 8,854,007 | +84,309 | 0.48% | 302,139,811 |
| 2016-04-06 | 2016-04-01 | 34.872 | 8,769,698 | +4,015 | 0.47% | 305,815,997 |
| 2016-04-05 | 2016-03-31 | 35.420 | 8,765,683 | +13,650 | 0.47% | 310,479,466 |
| 2016-04-01 | 2016-03-30 | 35.619 | 8,752,033 | -55,403 | 0.47% | 311,739,985 |
| 2016-03-31 | 2016-03-29 | 34.274 | 8,807,436 | -139,712 | 0.48% | 301,866,873 |
| 2016-03-30 | 2016-03-24 | 32.530 | 8,947,148 | +4,818 | 0.48% | 291,055,174 |
| 2016-03-29 | 2016-03-23 | 33.477 | 8,942,330 | +4,015 | 0.48% | 299,362,562 |
| 2016-03-24 | 2016-03-22 | 33.826 | 8,938,315 | +803 | 0.48% | 302,345,112 |
| 2016-03-23 | 2016-03-21 | 33.776 | 8,937,512 | +30,511 | 0.48% | 301,872,710 |
| 2016-03-22 | 2016-03-18 | 34.075 | 8,907,001 | +32,118 | 0.48% | 303,504,493 |
| 2016-03-21 | 2016-03-17 | 33.925 | 8,874,883 | +49,782 | 0.48% | 301,083,717 |
| 2016-03-18 | 2016-03-16 | 33.128 | 8,825,101 | +803 | 0.48% | 292,360,604 |
| 2016-03-17 | 2016-03-15 | 33.377 | 8,824,298 | -13,650 | 0.48% | 294,532,002 |
| 2016-03-16 | 2016-03-14 | 33.427 | 8,837,948 | +803 | 0.48% | 295,427,884 |
| 2016-03-15 | 2016-03-11 | 33.477 | 8,837,145 | +715,419 | 0.48% | 295,841,282 |
| 2016-03-14 | 2016-03-10 | 32.381 | 8,121,726 | -243,291 | 0.44% | 262,989,986 |
| 2016-03-11 | 2016-03-09 | 31.833 | 8,365,017 | +3,212 | 0.45% | 266,284,083 |
| 2016-03-10 | 2016-03-08 | 31.484 | 8,361,805 | +4,817 | 0.45% | 263,265,915 |
| 2016-03-09 | 2016-03-07 | 32.182 | 8,356,988 | -100,367 | 0.45% | 268,942,736 |
| 2016-03-08 | 2016-03-04 | 32.431 | 8,457,355 | +93,141 | 0.46% | 274,279,324 |
| 2016-03-07 | 2016-03-03 | 31.883 | 8,364,214 | -122,047 | 0.45% | 266,675,201 |
| 2016-03-04 | 2016-03-02 | 31.733 | 8,486,261 | -16,058 | 0.46% | 269,298,130 |
| 2016-03-03 | 2016-03-01 | 30.339 | 8,502,319 | -1,125,721 | 0.46% | 257,948,026 |
| 2016-03-02 | 2016-02-29 | 29.243 | 9,628,040 | -1,183,532 | 0.52% | 281,548,688 |
| 2016-03-01 | 2016-02-26 | 29.940 | 10,811,572 | +6,424 | 0.59% | 323,698,613 |
| 2016-02-29 | 2016-02-25 | 28.794 | 10,805,148 | -11,241 | 0.59% | 311,125,838 |
| 2016-02-26 | 2016-02-24 | 28.944 | 10,816,389 | +40,147 | 0.59% | 313,066,034 |
| 2016-02-25 | 2016-02-23 | 29.791 | 10,776,242 | +80,294 | 0.58% | 321,030,312 |
| 2016-02-24 | 2016-02-22 | 31.584 | 10,695,948 | +14,453 | 0.58% | 337,820,548 |
| 2016-02-23 | 2016-02-19 | 31.136 | 10,681,495 | +92,337 | 0.58% | 332,574,985 |
| 2016-02-22 | 2016-02-18 | 31.036 | 10,589,158 | +70,659 | 0.57% | 328,644,975 |
| 2016-02-19 | 2016-02-17 | 30.388 | 10,518,499 | +246,502 | 0.57% | 319,640,003 |
| 2016-02-18 | 2016-02-16 | 30.737 | 10,271,997 | +2,409 | 0.56% | 315,731,250 |
| 2016-02-17 | 2016-02-15 | 30.438 | 10,269,588 | +322,782 | 0.56% | 312,587,605 |
| 2016-02-05 | 2016-02-03 | 30.837 | 9,946,806 | +50,585 | 0.54% | 306,726,867 |
| 2016-02-04 | 2016-02-02 | 31.733 | 9,896,221 | +129,273 | 0.54% | 314,040,991 |
| 2016-02-03 | 2016-02-01 | 32.082 | 9,766,948 | +9,635 | 0.53% | 313,344,636 |
| 2016-02-02 | 2016-01-29 | 32.730 | 9,757,313 | +10,438 | 0.53% | 319,354,564 |
| 2016-02-01 | 2016-01-28 | 32.730 | 9,746,875 | +10,439 | 0.53% | 319,012,931 |
| 2016-01-29 | 2016-01-27 | 32.580 | 9,736,436 | +68,249 | 0.53% | 317,216,145 |
| 2016-01-28 | 2016-01-26 | 32.082 | 9,668,187 | +24,891 | 0.52% | 310,176,171 |
| 2016-01-27 | 2016-01-25 | 33.427 | 9,643,296 | +53,797 | 0.52% | 322,348,415 |
| 2016-01-26 | 2016-01-22 | 32.929 | 9,589,499 | +48,980 | 0.52% | 315,772,932 |
| 2016-01-25 | 2016-01-21 | 31.385 | 9,540,519 | +326,796 | 0.52% | 299,426,388 |
| 2016-01-22 | 2016-01-20 | 31.983 | 9,213,723 | +205,552 | 0.50% | 294,677,991 |
| 2016-01-21 | 2016-01-19 | 34.075 | 9,008,171 | +115,623 | 0.49% | 306,951,843 |
| 2016-01-20 | 2016-01-18 | 32.730 | 8,892,548 | +232,050 | 0.48% | 291,051,009 |
| 2016-01-19 | 2016-01-15 | 32.979 | 8,660,498 | +47,373 | 0.47% | 285,613,267 |
| 2016-01-18 | 2016-01-14 | 33.228 | 8,613,125 | +82,703 | 0.47% | 286,196,360 |
| 2016-01-15 | 2016-01-13 | 33.676 | 8,530,422 | +288,255 | 0.46% | 287,272,950 |
| 2016-01-14 | 2016-01-12 | 34.025 | 8,242,167 | +127,667 | 0.45% | 280,439,791 |
| 2016-01-13 | 2016-01-11 | 33.925 | 8,114,500 | +242,488 | 0.44% | 275,287,440 |
| 2016-01-12 | 2016-01-08 | 36.366 | 7,872,012 | +242,487 | 0.43% | 286,276,783 |
| 2016-01-11 | 2016-01-07 | 36.068 | 7,629,525 | +171,829 | 0.41% | 275,177,923 |
| 2016-01-08 | 2016-01-06 | 36.964 | 7,457,696 | +105,185 | 0.40% | 275,667,840 |
| 2016-01-07 | 2016-01-05 | 37.014 | 7,352,511 | +31,315 | 0.40% | 272,146,039 |
| 2016-01-06 | 2016-01-04 | 37.163 | 7,321,196 | +4,014 | 0.40% | 272,081,105 |
| 2016-01-05 | 2015-12-31 | 38.409 | 7,317,182 | +147,741 | 0.40% | 281,044,931 |
| 2015-12-30 | 2015-12-28 | 40.402 | 7,169,441 | +1,606 | 0.39% | 289,656,761 |
| 2015-12-29 | 2015-12-24 | 41.647 | 7,167,835 | +38,541 | 0.39% | 298,518,876 |
| 2015-12-28 | 2015-12-22 | 40.800 | 7,129,294 | +45,767 | 0.39% | 290,876,039 |
| 2015-12-22 | 2015-12-18 | 40.352 | 7,083,527 | +803 | 0.38% | 285,832,820 |
| 2015-12-21 | 2015-12-17 | 40.700 | 7,082,724 | +1,606 | 0.38% | 288,270,298 |
| 2015-12-18 | 2015-12-16 | 39.854 | 7,081,118 | +154,968 | 0.38% | 282,208,012 |
| 2015-12-17 | 2015-12-15 | 39.306 | 6,926,150 | +104,382 | 0.38% | 272,236,541 |
| 2015-12-16 | 2015-12-14 | 38.558 | 6,821,768 | +97,155 | 0.37% | 263,036,143 |
| 2015-12-15 | 2015-12-11 | 38.309 | 6,724,613 | +85,112 | 0.36% | 257,615,006 |
| 2015-12-14 | 2015-12-10 | 39.903 | 6,639,501 | +94,746 | 0.36% | 264,938,747 |
| 2015-12-11 | 2015-12-09 | 39.854 | 6,544,755 | +105,988 | 0.35% | 260,832,018 |
| 2015-12-10 | 2015-12-08 | 40.152 | 6,438,767 | +803 | 0.35% | 258,532,576 |
| 2015-12-09 | 2015-12-07 | 42.643 | 6,437,964 | +42,556 | 0.35% | 274,536,334 |
| 2015-12-08 | 2015-12-04 | 42.394 | 6,395,408 | +40,950 | 0.35% | 271,128,604 |
| 2015-12-07 | 2015-12-03 | 43.341 | 6,354,458 | +80,294 | 0.34% | 275,407,199 |
| 2015-11-30 | 2015-11-26 | 43.042 | 6,274,164 | -10,438 | 0.34% | 270,051,834 |
| 2015-11-25 | 2015-11-23 | 43.191 | 6,284,602 | +2,408 | 0.34% | 271,440,345 |
| 2015-11-24 | 2015-11-20 | 43.391 | 6,282,194 | +1,606 | 0.34% | 272,588,180 |
| 2015-11-20 | 2015-11-18 | 43.291 | 6,280,588 | +803 | 0.34% | 271,892,735 |
| 2015-11-19 | 2015-11-17 | 43.142 | 6,279,785 | +95,550 | 0.34% | 270,919,452 |
| 2015-11-18 | 2015-11-16 | 42.843 | 6,184,235 | +407,090 | 0.33% | 264,948,800 |
| 2015-11-17 | 2015-11-13 | 43.291 | 5,777,145 | +1,201,197 | 0.31% | 250,098,200 |
| 2015-11-13 | 2015-11-11 | 42.942 | 4,575,948 | -5,621 | 0.25% | 196,501,499 |
| 2015-11-12 | 2015-11-10 | 43.739 | 4,581,569 | -803 | 0.25% | 200,394,717 |
| 2015-11-11 | 2015-11-09 | 44.188 | 4,582,372 | -16,862 | 0.25% | 202,484,360 |
| 2015-11-10 | 2015-11-06 | 44.736 | 4,599,234 | -803 | 0.25% | 205,749,773 |
| 2015-11-09 | 2015-11-05 | 44.835 | 4,600,037 | -803 | 0.25% | 206,244,016 |
| 2015-11-05 | 2015-11-03 | 44.237 | 4,600,840 | -4,014 | 0.25% | 203,529,618 |
| 2015-10-28 | 2015-10-26 | 44.686 | 4,604,854 | -803 | 0.25% | 205,771,787 |
| 2015-10-26 | 2015-10-22 | 43.640 | 4,605,657 | -3,212 | 0.25% | 200,989,430 |
| 2015-10-22 | 2015-10-19 | 44.536 | 4,608,869 | -6,423 | 0.25% | 205,262,401 |
| 2015-10-20 | 2015-10-16 | 43.889 | 4,615,292 | +3,211 | 0.25% | 202,559,498 |
| 2015-10-19 | 2015-10-15 | 44.088 | 4,612,081 | -1,606 | 0.25% | 203,337,612 |
| 2015-10-16 | 2015-10-14 | 42.843 | 4,613,687 | -2,408 | 0.25% | 197,662,417 |
| 2015-10-14 | 2015-10-12 | 43.590 | 4,616,095 | -1,606 | 0.25% | 201,214,981 |
| 2015-10-13 | 2015-10-09 | 43.540 | 4,617,701 | -7,227 | 0.25% | 201,054,947 |
| 2015-10-12 | 2015-10-08 | 42.145 | 4,624,928 | +24,088 | 0.25% | 194,918,410 |
| 2015-09-30 | 2015-09-25 | 38.259 | 4,600,840 | +87,521 | 0.25% | 176,025,616 |
| 2015-09-29 | 2015-09-24 | 38.010 | 4,513,319 | -803 | 0.24% | 171,552,910 |
| 2015-09-25 | 2015-09-23 | 37.562 | 4,514,122 | +4,014 | 0.24% | 169,559,513 |
| 2015-09-24 | 2015-09-22 | 38.658 | 4,510,108 | -16,058 | 0.24% | 174,351,699 |
| 2015-09-21 | 2015-09-17 | 38.608 | 4,526,166 | -4,015 | 0.25% | 174,746,989 |
| 2015-09-18 | 2015-09-16 | 37.462 | 4,530,181 | +1,606 | 0.25% | 169,711,361 |
| 2015-09-17 | 2015-09-15 | 36.964 | 4,528,575 | +803 | 0.25% | 167,395,196 |
| 2015-09-14 | 2015-09-10 | 38.957 | 4,527,772 | -3,212 | 0.25% | 176,387,914 |
| 2015-09-10 | 2015-09-08 | 37.761 | 4,530,984 | +8,029 | 0.25% | 171,095,763 |
| 2015-09-09 | 2015-09-07 | 35.669 | 4,522,955 | +2,409 | 0.24% | 161,329,137 |
| 2015-09-02 | 2015-08-31 | 36.665 | 4,520,546 | +1,606 | 0.24% | 165,747,211 |
| 2015-09-01 | 2015-08-28 | 38.210 | 4,518,940 | -34,526 | 0.24% | 172,667,047 |
| 2015-08-31 | 2015-08-27 | 38.957 | 4,553,466 | -158,982 | 0.25% | 177,388,872 |
| 2015-08-28 | 2015-08-26 | 36.317 | 4,712,448 | -65,841 | 0.26% | 171,140,037 |
| 2015-08-27 | 2015-08-25 | 36.914 | 4,778,289 | +9,635 | 0.26% | 176,387,637 |
| 2015-08-26 | 2015-08-24 | 36.317 | 4,768,654 | -3,212 | 0.26% | 173,181,247 |
| 2015-08-25 | 2015-08-21 | 38.110 | 4,771,866 | +803 | 0.26% | 181,855,817 |
| 2015-08-21 | 2015-08-19 | 40.252 | 4,771,063 | -5,620 | 0.26% | 192,045,455 |
| 2015-08-20 | 2015-08-18 | 39.903 | 4,776,683 | -4,015 | 0.26% | 190,605,952 |
| 2015-08-19 | 2015-08-17 | 40.252 | 4,780,698 | -48,979 | 0.26% | 192,433,284 |
| 2015-08-17 | 2015-08-13 | 40.950 | 4,829,677 | +12,044 | 0.26% | 197,773,193 |
| 2015-08-14 | 2015-08-12 | 41.597 | 4,817,633 | -3,212 | 0.26% | 200,399,997 |
| 2015-08-13 | 2015-08-11 | 42.843 | 4,820,845 | -12,044 | 0.26% | 206,537,607 |
| 2015-08-12 | 2015-08-10 | 41.547 | 4,832,889 | -4,015 | 0.26% | 200,793,843 |
| 2015-08-06 | 2015-08-04 | 39.355 | 4,836,904 | -37,738 | 0.26% | 190,358,415 |
| 2015-08-05 | 2015-08-03 | 39.156 | 4,874,642 | -78,688 | 0.26% | 190,872,250 |
| 2015-08-04 | 2015-07-31 | 40.202 | 4,953,330 | -61,826 | 0.27% | 199,135,330 |
| 2015-08-03 | 2015-07-30 | 40.252 | 5,015,156 | -26,497 | 0.27% | 201,870,719 |
| 2015-07-30 | 2015-07-28 | 39.156 | 5,041,653 | -49,782 | 0.27% | 197,411,759 |
| 2015-07-29 | 2015-07-27 | 39.256 | 5,091,435 | -57,009 | 0.28% | 199,868,311 |
| 2015-07-27 | 2015-07-23 | 40.302 | 5,148,444 | -803 | 0.28% | 207,492,325 |
| 2015-07-24 | 2015-07-22 | 39.156 | 5,149,247 | -22,482 | 0.28% | 201,624,727 |
| 2015-07-23 | 2015-07-21 | 39.455 | 5,171,729 | -130,879 | 0.28% | 204,050,876 |
| 2015-07-22 | 2015-07-20 | 39.156 | 5,302,608 | +1,606 | 0.29% | 207,629,754 |
| 2015-07-21 | 2015-07-17 | 39.854 | 5,301,002 | -184,676 | 0.29% | 211,263,989 |
| 2015-07-20 | 2015-07-16 | 39.754 | 5,485,678 | +803 | 0.30% | 218,077,432 |
| 2015-07-17 | 2015-07-15 | 38.957 | 5,484,875 | -236,867 | 0.30% | 213,673,670 |
| 2015-07-16 | 2015-07-14 | 40.103 | 5,721,742 | +933,015 | 0.31% | 229,457,191 |
| 2015-07-15 | 2015-07-13 | 41.647 | 4,788,727 | +910,532 | 0.26% | 199,436,148 |
| 2015-07-14 | 2015-07-10 | 41.099 | 3,878,195 | -245,699 | 0.21% | 159,390,015 |
| 2015-07-13 | 2015-07-09 | 38.210 | 4,123,894 | -308,328 | 0.22% | 157,572,483 |
| 2015-07-10 | 2015-07-08 | 36.665 | 4,432,222 | -297,088 | 0.24% | 162,508,784 |
| 2015-07-09 | 2015-07-07 | 38.259 | 4,729,310 | -209,567 | 0.26% | 180,940,807 |
| 2015-07-08 | 2015-07-06 | 42.743 | 4,938,877 | -70,658 | 0.27% | 211,102,327 |
| 2015-07-07 | 2015-07-03 | 42.992 | 5,009,535 | -8,030 | 0.27% | 215,370,260 |
| 2015-07-06 | 2015-07-02 | 43.988 | 5,017,565 | -7,226 | 0.27% | 220,714,686 |
| 2015-07-03 | 2015-06-30 | 44.858 | 5,024,791 | -12,044 | 0.27% | 225,402,978 |
| 2015-07-02 | 2015-06-29 | 43.741 | 5,036,835 | +95,299 | 0.27% | 220,313,859 |
| 2015-06-30 | 2015-06-26 | 44.960 | 4,941,536 | +60,627 | 0.27% | 222,170,390 |
| 2015-06-29 | 2015-06-25 | 46.585 | 4,880,909 | +35,432 | 0.27% | 227,379,334 |
| 2015-06-26 | 2015-06-24 | 46.839 | 4,845,477 | -74,800 | 0.27% | 226,959,518 |
| 2015-06-25 | 2015-06-23 | 46.331 | 4,920,277 | -7,087 | 0.27% | 227,963,510 |
| 2015-06-19 | 2015-06-17 | 44.198 | 4,927,364 | +170,072 | 0.27% | 217,778,419 |
| 2015-06-18 | 2015-06-16 | 43.995 | 4,757,292 | -198,417 | 0.26% | 209,294,899 |
| 2015-06-17 | 2015-06-15 | 45.265 | 4,955,709 | -4,724 | 0.27% | 224,318,165 |
| 2015-06-16 | 2015-06-12 | 46.941 | 4,960,433 | +325,184 | 0.27% | 232,847,995 |
| 2015-06-15 | 2015-06-11 | 46.281 | 4,635,249 | +167,710 | 0.26% | 214,522,272 |
| 2015-06-12 | 2015-06-10 | 44.045 | 4,467,539 | +159,049 | 0.25% | 196,774,308 |
| 2015-06-11 | 2015-06-09 | 44.147 | 4,308,490 | -44,881 | 0.24% | 190,206,699 |
| 2015-06-10 | 2015-06-08 | 45.011 | 4,353,371 | -787 | 0.24% | 195,947,779 |
| 2015-06-09 | 2015-06-05 | 44.604 | 4,354,158 | -3,149 | 0.24% | 194,213,602 |
| 2015-06-08 | 2015-06-04 | 45.773 | 4,357,307 | -1,575 | 0.24% | 199,445,340 |
| 2015-06-05 | 2015-06-03 | 45.773 | 4,358,882 | -393,685 | 0.24% | 199,517,432 |
| 2015-06-04 | 2015-06-02 | 46.535 | 4,752,567 | -238,574 | 0.26% | 221,159,024 |
| 2015-06-03 | 2015-06-01 | 46.331 | 4,991,141 | +97,634 | 0.28% | 231,246,741 |
| 2015-06-02 | 2015-05-29 | 45.163 | 4,893,507 | +228,338 | 0.27% | 221,005,417 |
| 2015-06-01 | 2015-05-28 | 46.382 | 4,665,169 | -1,118,853 | 0.26% | 216,380,989 |
| 2015-05-29 | 2015-05-27 | 49.278 | 5,784,022 | +53,541 | 0.32% | 285,024,776 |
| 2015-05-28 | 2015-05-26 | 50.192 | 5,730,481 | -40,944 | 0.32% | 287,626,545 |
| 2015-05-27 | 2015-05-22 | 48.211 | 5,771,425 | -72,438 | 0.32% | 278,246,821 |
| 2015-05-26 | 2015-05-21 | 47.246 | 5,843,863 | -106,295 | 0.32% | 276,098,418 |
| 2015-05-22 | 2015-05-20 | 47.855 | 5,950,158 | +492,107 | 0.33% | 284,747,778 |
| 2015-05-21 | 2015-05-19 | 46.839 | 5,458,051 | -55,116 | 0.30% | 255,652,152 |
| 2015-05-20 | 2015-05-18 | 45.569 | 5,513,167 | +71,651 | 0.30% | 251,231,756 |
| 2015-05-19 | 2015-05-15 | 45.315 | 5,441,516 | -88,973 | 0.30% | 246,584,462 |
| 2015-05-18 | 2015-05-14 | 43.842 | 5,530,489 | +185,819 | 0.31% | 242,468,470 |
| 2015-05-15 | 2015-05-13 | 43.944 | 5,344,670 | +12,598 | 0.30% | 234,864,807 |
| 2015-05-14 | 2015-05-12 | 44.096 | 5,332,072 | +58,265 | 0.29% | 235,123,844 |
| 2015-05-13 | 2015-05-11 | 45.265 | 5,273,807 | +162,986 | 0.29% | 238,716,742 |
| 2015-05-12 | 2015-05-08 | 45.061 | 5,110,821 | -4,724 | 0.28% | 230,300,687 |
| 2015-05-11 | 2015-05-07 | 43.080 | 5,115,545 | +48,030 | 0.28% | 220,378,237 |
| 2015-05-08 | 2015-05-06 | 43.690 | 5,067,515 | +29,132 | 0.28% | 221,398,379 |
| 2015-05-07 | 2015-05-05 | 43.741 | 5,038,383 | +45,668 | 0.28% | 220,381,570 |
| 2015-05-06 | 2015-05-04 | 44.350 | 4,992,715 | +169,284 | 0.28% | 221,427,707 |
| 2015-05-05 | 2015-04-30 | 43.791 | 4,823,431 | +430,692 | 0.27% | 211,224,494 |
| 2015-05-04 | 2015-04-29 | 44.147 | 4,392,739 | +192,906 | 0.24% | 193,926,036 |
| 2015-04-30 | 2015-04-28 | 44.858 | 4,199,833 | -313,374 | 0.23% | 188,396,863 |
| 2015-04-29 | 2015-04-27 | 45.468 | 4,513,207 | +40,156 | 0.25% | 205,205,611 |
| 2015-04-28 | 2015-04-24 | 44.757 | 4,473,051 | -629,109 | 0.25% | 200,198,446 |
| 2015-04-27 | 2015-04-23 | 44.604 | 5,102,160 | +234,637 | 0.28% | 227,577,610 |
| 2015-04-24 | 2015-04-22 | 45.163 | 4,867,523 | -35,432 | 0.27% | 219,831,901 |
| 2015-04-23 | 2015-04-21 | 44.452 | 4,902,955 | +77,950 | 0.27% | 217,944,997 |
| 2015-04-22 | 2015-04-20 | 42.826 | 4,825,005 | -231,487 | 0.27% | 206,636,142 |
| 2015-04-21 | 2015-04-17 | 45.519 | 5,056,492 | +256,682 | 0.28% | 230,164,467 |
| 2015-04-20 | 2015-04-16 | 45.823 | 4,799,810 | +40,944 | 0.27% | 219,943,700 |
| 2015-04-17 | 2015-04-15 | 44.401 | 4,758,866 | -132,279 | 0.26% | 211,298,226 |
| 2015-04-16 | 2015-04-14 | 45.722 | 4,891,145 | -63,777 | 0.27% | 223,632,022 |
| 2015-04-15 | 2015-04-13 | 45.722 | 4,954,922 | +3,210,897 | 0.27% | 226,548,022 |
| 2015-04-14 | 2015-04-10 | 44.655 | 1,744,025 | +1,574 | 0.10% | 77,879,387 |
| 2015-04-13 | 2015-04-09 | 42.877 | 1,742,451 | +528,326 | 0.10% | 74,710,899 |
| 2015-04-10 | 2015-04-08 | 42.369 | 1,214,125 | +936,971 | 0.07% | 51,441,118 |
| 2015-04-09 | 2015-04-02 | 39.524 | 277,154 | +52,753 | 0.02% | 10,954,226 |
| 2015-04-08 | 2015-04-01 | 39.880 | 224,401 | +81,887 | 0.01% | 8,949,018 |
| 2015-04-02 | 2015-03-31 | 38.914 | 142,514 | +63,777 | 0.01% | 5,545,839 |
| 2015-04-01 | 2015-03-30 | 40.134 | 78,737 | -20,472 | 0.00% | 3,159,999 |
| 2015-03-31 | 2015-03-27 | 39.981 | 99,209 | +19,685 | 0.01% | 3,966,494 |
| 2015-03-30 | 2015-03-26 | 39.778 | 79,524 | +787 | 0.00% | 3,163,304 |
| 2015-03-27 | 2015-03-25 | 40.438 | 78,737 | +6,299 | 0.00% | 3,183,999 |
| 2015-03-26 | 2015-03-24 | 39.778 | 72,438 | +7,874 | 0.00% | 2,881,437 |
| 2015-03-25 | 2015-03-23 | 40.388 | 64,564 | +22,833 | 0.00% | 2,607,585 |
| 2015-03-19 | 2015-03-17 | 39.778 | 41,731 | +788 | 0.00% | 1,659,975 |
| 2015-03-13 | 2015-03-11 | 38.356 | 40,943 | +787 | 0.00% | 1,570,390 |
| 2015-03-12 | 2015-03-10 | 38.406 | 40,156 | +1,575 | 0.00% | 1,542,244 |
| 2015-03-11 | 2015-03-09 | 40.337 | 38,581 | -788 | 0.00% | 1,556,234 |
| 2015-03-09 | 2015-03-05 | 39.422 | 39,369 | +15,748 | 0.00% | 1,552,019 |
| 2015-03-06 | 2015-03-04 | 40.184 | 23,621 | +787 | 0.00% | 949,196 |
| 2015-03-05 | 2015-03-03 | 41.708 | 22,834 | -33,069 | 0.00% | 952,371 |
| 2015-03-04 | 2015-03-02 | 43.029 | 55,903 | -788 | 0.00% | 2,405,467 |
| 2015-03-03 | 2015-02-27 | 42.216 | 56,691 | -9,448 | 0.00% | 2,393,294 |
| 2015-03-02 | 2015-02-26 | 42.674 | 66,139 | -4,724 | 0.00% | 2,822,395 |
| 2015-02-27 | 2015-02-25 | 41.658 | 70,863 | -6,299 | 0.00% | 2,951,986 |
| 2015-02-17 | 2015-02-13 | 40.540 | 77,162 | -4,725 | 0.00% | 3,128,148 |
| 2015-02-13 | 2015-02-11 | 38.457 | 81,887 | -3,149 | 0.00% | 3,149,139 |
| 2015-02-12 | 2015-02-10 | 37.746 | 85,036 | +14,173 | 0.00% | 3,209,760 |
| 2015-02-09 | 2015-02-05 | 39.219 | 70,863 | -7,874 | 0.00% | 2,779,187 |
| 2015-02-05 | 2015-02-03 | 38.660 | 78,737 | -2,362 | 0.00% | 3,043,999 |
| 2015-02-04 | 2015-02-02 | 38.000 | 81,099 | +3,937 | 0.00% | 3,081,755 |
| 2015-01-30 | 2015-01-28 | 38.356 | 77,162 | -2,362 | 0.00% | 2,959,589 |
| 2015-01-29 | 2015-01-27 | 39.575 | 79,524 | -788 | 0.00% | 3,147,144 |
| 2015-01-28 | 2015-01-26 | 39.676 | 80,312 | +17,322 | 0.00% | 3,186,489 |
| 2015-01-27 | 2015-01-23 | 40.032 | 62,990 | +6,299 | 0.00% | 2,521,615 |
| 2015-01-26 | 2015-01-22 | 37.949 | 56,691 | +11,024 | 0.00% | 2,151,373 |
| 2015-01-23 | 2015-01-21 | 38.508 | 45,667 | -1,575 | 0.00% | 1,758,542 |
| 2015-01-22 | 2015-01-20 | 38.102 | 47,242 | -3,937 | 0.00% | 1,799,992 |
| 2015-01-21 | 2015-01-19 | 36.476 | 51,179 | +2,362 | 0.00% | 1,866,797 |
| 2015-01-20 | 2015-01-16 | 38.102 | 48,817 | +3,937 | 0.00% | 1,860,001 |
| 2015-01-16 | 2015-01-14 | 38.305 | 44,880 | -1,575 | 0.00% | 1,719,116 |
| 2015-01-15 | 2015-01-13 | 38.813 | 46,455 | -7,086 | 0.00% | 1,803,046 |
| 2015-01-14 | 2015-01-12 | 38.305 | 53,541 | -5,512 | 0.00% | 2,050,873 |
| 2015-01-13 | 2015-01-09 | 38.203 | 59,053 | +2,362 | 0.00% | 2,256,009 |
| 2015-01-09 | 2015-01-07 | 37.289 | 56,691 | -787 | 0.00% | 2,113,933 |
| 2015-01-08 | 2015-01-06 | 37.289 | 57,478 | +7,086 | 0.00% | 2,143,279 |
| 2015-01-07 | 2015-01-05 | 38.203 | 50,392 | +26,771 | 0.00% | 1,925,131 |
| 2014-12-29 | 2014-12-22 | 40.032 | 23,621 | +787 | 0.00% | 945,596 |
| 2014-12-19 | 2014-12-17 | 37.085 | 22,834 | +1,575 | 0.00% | 846,810 |
| 2014-12-16 | 2014-12-12 | 37.644 | 21,259 | +2,362 | 0.00% | 800,280 |
| 2014-12-15 | 2014-12-11 | 37.949 | 18,897 | +1,575 | 0.00% | 717,124 |
| 2014-12-11 | 2014-12-09 | 38.508 | 17,322 | -5,512 | 0.00% | 667,034 |
| 2014-12-09 | 2014-12-05 | 39.676 | 22,834 | -4,724 | 0.00% | 905,970 |
| 2014-12-08 | 2014-12-04 | 40.286 | 27,558 | -22,046 | 0.00% | 1,110,202 |
| 2014-12-05 | 2014-12-03 | 39.067 | 49,604 | +11,023 | 0.00% | 1,937,867 |
| 2014-12-04 | 2014-12-02 | 39.219 | 38,581 | +22,834 | 0.00% | 1,513,114 |
| 2014-12-03 | 2014-12-01 | 38.965 | 15,747 | -788 | 0.00% | 613,584 |
| 2014-12-02 | 2014-11-28 | 39.676 | 16,535 | +3,937 | 0.00% | 656,049 |
| 2014-12-01 | 2014-11-27 | 38.559 | 12,598 | +787 | 0.00% | 485,763 |
| 2014-11-27 | 2014-11-25 | 36.831 | 11,811 | +788 | 0.00% | 435,016 |
| 2014-11-26 | 2014-11-24 | 36.273 | 11,023 | -788 | 0.00% | 399,833 |
| 2014-11-24 | 2014-11-20 | 34.596 | 11,811 | +3,150 | 0.00% | 408,615 |
| 2014-11-21 | 2014-11-19 | 34.291 | 8,661 | +2,362 | 0.00% | 296,997 |
| 2014-11-19 | 2014-11-17 | 34.749 | 6,299 | +6,299 | 0.00% | 218,881 |
| 2007-06-26 | 2007-06-22 | 21.081 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy