History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN WONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.360 2,000 +0 0.00% 36,720
2025-10-13 2025-10-09 18.390 2,000 +0 0.00% 36,780
2025-10-10 2025-10-08 17.860 2,000 +0 0.00% 35,720
2025-10-09 2025-10-06 17.820 2,000 +0 0.00% 35,640
2025-10-08 2025-10-03 17.770 2,000 +0 0.00% 35,540
2025-10-06 2025-10-02 17.880 2,000 +0 0.00% 35,760
2025-10-03 2025-09-30 17.560 2,000 -3 0.00% 35,120
2025-08-22 2025-08-20 18.390 2,003 -540 0.00% 36,835
2025-07-24 2025-07-22 15.580 2,543 -7,259 0.00% 39,620
2025-07-15 2025-07-11 15.540 9,802 -12,000 0.00% 152,323
2025-07-04 2025-07-02 15.792 21,802 +514 0.00% 344,306
2025-06-02 2025-05-29 15.383 21,288 -5,858 0.00% 327,468
2025-03-20 2025-03-18 14.932 27,146 -29,293 0.00% 405,347
2025-03-17 2025-03-13 13.580 56,439 -17,782 0.00% 766,455
2025-02-17 2025-02-13 13.355 74,221 +17,782 0.00% 991,216
2024-11-14 2024-11-12 12.556 56,439 -1,953 0.00% 708,653
2024-10-31 2024-10-29 12.734 58,392 +1,097 0.00% 743,556
2024-10-04 2024-10-02 13.047 57,295 -6,323 0.00% 747,528
2024-07-05 2024-07-03 10.808 63,618 +3,468 0.00% 687,561
2024-04-24 2024-04-22 10.664 60,150 +1,812 0.00% 641,447
2024-01-10 2024-01-08 10.752 58,338 -1,812 0.00% 627,276
2023-11-02 2023-10-31 9.869 60,150 +1,812 0.00% 593,638
2023-06-26 2023-06-21 11.138 58,338 +3,291 0.00% 649,768
2023-05-08 2023-05-04 11.583 55,047 -3,418 0.00% 637,586
2023-05-02 2023-04-27 10.787 58,465 +3,418 0.00% 630,662
2023-03-17 2023-03-15 8.716 55,047 -25,641 0.00% 479,799
2022-06-23 2022-06-21 10.305 80,688 +4,652 0.00% 831,476
2022-06-08 2022-06-06 9.746 76,036 -3,222 0.00% 741,057
2022-06-07 2022-06-02 9.523 79,258 -19,330 0.00% 754,747
2022-06-06 2022-06-01 9.299 98,588 +22,552 0.00% 916,787
2021-11-30 2021-11-26 8.455 76,036 -8,054 0.00% 642,879
2021-11-23 2021-11-19 8.703 84,090 +1,611 0.00% 731,855
2021-11-08 2021-11-04 8.815 82,479 +8,054 0.00% 727,050
2021-10-04 2021-09-29 9.237 74,425 -9,665 0.00% 687,471
2021-07-22 2021-07-20 8.430 84,090 -8,055 0.00% 708,887
2021-06-25 2021-06-23 8.467 92,145 -1,611 0.00% 780,223
2021-06-23 2021-06-21 9.651 93,756 +5,827 0.00% 904,801
2021-06-21 2021-06-17 9.823 87,929 +7,554 0.00% 863,699
2021-06-07 2021-06-03 9.889 80,375 +1,510 0.00% 794,819
2021-05-13 2021-05-11 10.432 78,865 -7,554 0.00% 822,692
2021-04-29 2021-04-27 9.399 86,419 -1,510 0.00% 812,258
2021-04-14 2021-04-12 9.531 87,929 -7,554 0.00% 838,091
2021-04-13 2021-04-09 9.227 95,483 -15,108 0.00% 881,019
2021-02-01 2021-01-28 7.532 110,591 +1,511 0.00% 833,026
2021-01-26 2021-01-22 7.969 109,080 -1,511 0.00% 869,297
2021-01-07 2021-01-05 7.758 110,591 -15,108 0.00% 857,914
2020-12-30 2020-12-28 7.678 125,699 +15,108 0.00% 965,131
2020-12-28 2020-12-22 7.585 110,591 +4,532 0.00% 838,882
2020-12-18 2020-12-16 7.850 106,059 +4,533 0.00% 832,585
2020-12-16 2020-12-14 7.758 101,526 +1,510 0.00% 787,592
2020-12-09 2020-12-07 8.433 100,016 +7,554 0.00% 843,404
2020-12-08 2020-12-04 8.525 92,462 -1,510 0.00% 788,271
2020-12-02 2020-11-30 8.472 93,972 -1,511 0.00% 796,169
2020-11-30 2020-11-26 8.711 95,483 +1,511 0.00% 831,723
2020-11-27 2020-11-25 8.459 93,972 -1,511 0.00% 794,925
2020-11-12 2020-11-10 7.797 95,483 +1,511 0.00% 744,506
2020-11-11 2020-11-09 7.625 93,972 -3,022 0.00% 716,552
2020-11-04 2020-11-02 7.003 96,994 +3,022 0.00% 679,246
2020-10-27 2020-10-22 7.400 93,972 -3,022 0.00% 695,404
2020-10-14 2020-10-09 7.003 96,994 +3,022 0.00% 679,246
2020-10-07 2020-10-05 7.281 93,972 -7,554 0.00% 684,207
2020-09-08 2020-09-04 7.810 101,526 -2,267 0.00% 792,968
2020-09-04 2020-09-02 7.916 103,793 -7,554 0.00% 821,667
2020-09-03 2020-09-01 7.983 111,347 +7,554 0.00% 888,838
2020-08-27 2020-08-25 8.115 103,793 +15,108 0.00% 842,277
2020-08-24 2020-08-20 8.314 88,685 -3,021 0.00% 737,287
2020-08-19 2020-08-17 8.605 91,706 -15,108 0.00% 789,110
2020-08-18 2020-08-14 8.472 106,814 -45,324 0.00% 904,971
2020-08-13 2020-08-11 8.234 152,138 +30,216 0.00% 1,252,722
2020-08-11 2020-08-07 8.234 121,922 +30,216 0.00% 1,003,920
2020-08-06 2020-08-04 8.274 91,706 +3,021 0.00% 758,760
2020-07-23 2020-07-21 8.499 88,685 -3,021 0.00% 753,723
2020-07-22 2020-07-20 8.486 91,706 +10,575 0.00% 778,184
2020-07-21 2020-07-17 8.406 81,131 +7,554 0.00% 682,004
2020-07-16 2020-07-14 8.803 73,577 -9,065 0.00% 647,725
2020-07-14 2020-07-10 9.200 82,642 +7,554 0.00% 760,348
2020-07-13 2020-07-09 9.929 75,088 +1,511 0.00% 745,518
2020-07-06 2020-07-02 9.161 73,577 -7,554 0.00% 674,023
2020-07-02 2020-06-29 8.552 81,131 +7,554 0.00% 693,819
2020-06-29 2020-06-24 10.561 73,577 +6,461 0.00% 777,078
2020-06-10 2020-06-08 10.462 67,116 -7,035 0.00% 702,162
2020-05-21 2020-05-19 10.234 74,151 -14,070 0.00% 758,897
2020-05-19 2020-05-15 9.879 88,221 +14,070 0.00% 871,546
2020-05-08 2020-05-06 10.291 74,151 -7,035 0.00% 763,114
2020-05-07 2020-05-05 9.979 81,186 +7,035 0.00% 810,125
2020-05-06 2020-05-04 10.092 74,151 +7,035 0.00% 748,357
2020-03-30 2020-03-26 10.249 67,116 -5,628 0.00% 687,852
2020-03-20 2020-03-18 9.311 72,744 +2,814 0.00% 677,286
2020-03-19 2020-03-17 9.993 69,930 +2,814 0.00% 698,799
2019-11-04 2019-10-31 14.143 67,116 -31,657 0.00% 949,255
2019-10-21 2019-10-17 13.689 98,773 -23,427 0.00% 1,352,067
2019-10-17 2019-10-15 13.802 122,200 +23,427 0.00% 1,686,646
2019-10-15 2019-10-11 13.802 98,773 -14,133 0.00% 1,363,299
2019-08-30 2019-08-28 12.381 112,906 -7,035 0.00% 1,397,876
2019-08-29 2019-08-27 12.281 119,941 +7,035 0.00% 1,473,041
2019-08-09 2019-08-07 12.381 112,906 -1,407 0.00% 1,397,876
2019-08-02 2019-07-31 13.319 114,313 +1,407 0.00% 1,522,540
2019-07-31 2019-07-29 13.433 112,906 -1,407 0.00% 1,516,640
2019-07-30 2019-07-26 13.362 114,313 +1,407 0.00% 1,527,415
2019-07-24 2019-07-22 13.006 112,906 -1,407 0.00% 1,468,492
2019-07-23 2019-07-19 13.305 114,313 +1,407 0.00% 1,520,915
2019-06-26 2019-06-24 12.615 112,906 +4,130 0.00% 1,424,294
2019-05-23 2019-05-21 11.567 108,776 -1,356 0.00% 1,258,246
2019-05-16 2019-05-14 11.671 110,132 +1,356 0.00% 1,285,306
2019-04-29 2019-04-25 13.426 108,776 -2,711 0.00% 1,460,464
2019-04-23 2019-04-17 13.780 111,487 -5,423 0.00% 1,536,341
2019-04-18 2019-04-16 13.471 116,910 -1,355 0.00% 1,574,849
2019-04-16 2019-04-12 13.043 118,265 +6,778 0.00% 1,542,499
2019-04-03 2019-04-01 12.984 111,487 +2,711 0.00% 1,447,516
2019-03-26 2019-03-22 13.220 108,776 +2,711 0.00% 1,437,995
2019-03-25 2019-03-21 13.426 106,065 -5,420 0.00% 1,424,065
2019-03-15 2019-03-13 13.633 111,485 -2,711 0.00% 1,519,864
2019-03-12 2019-03-08 12.969 114,196 -13,555 0.00% 1,481,004
2019-03-11 2019-03-07 13.515 127,751 -1,356 0.00% 1,726,538
2019-03-08 2019-03-06 13.869 129,107 +1,356 0.00% 1,790,581
2019-03-07 2019-03-05 13.884 127,751 +2,711 0.00% 1,773,660
2019-03-06 2019-03-04 14.046 125,040 +13,555 0.00% 1,756,315
2019-03-04 2019-02-28 13.869 111,485 +1,356 0.00% 1,546,182
2019-02-28 2019-02-26 14.238 110,129 -4,067 0.00% 1,567,998
2019-02-22 2019-02-20 12.866 114,196 +2,711 0.00% 1,469,210
2019-01-21 2019-01-17 12.246 111,485 +1,356 0.00% 1,365,246
2019-01-11 2019-01-09 12.039 110,129 -6,778 0.00% 1,325,892
2018-12-18 2018-12-14 11.700 116,907 -6,778 0.00% 1,367,824
2018-12-13 2018-12-11 11.390 123,685 -6,777 0.00% 1,408,805
2018-12-11 2018-12-07 11.597 130,462 +6,777 0.00% 1,512,945
2018-11-06 2018-11-02 11.641 123,685 -12,199 0.00% 1,439,827
2018-11-05 2018-11-01 11.125 135,884 +6,777 0.00% 1,511,667
2018-11-02 2018-10-31 11.213 129,107 +14,911 0.00% 1,447,704
2018-10-30 2018-10-26 12.630 114,196 +4,433 0.00% 1,442,252
2018-10-26 2018-10-24 12.733 109,763 +6,778 0.00% 1,397,601
2018-10-11 2018-10-09 12.910 102,985 -6,778 0.00% 1,329,531
2018-10-09 2018-10-05 13.013 109,763 +6,778 0.00% 1,428,371
2018-09-07 2018-09-05 12.866 102,985 -13,556 0.00% 1,324,973
2018-08-28 2018-08-24 13.515 116,541 +2,711 0.00% 1,575,037
2018-08-27 2018-08-23 13.795 113,830 +10,845 0.00% 1,570,308
2018-08-13 2018-08-09 14.725 102,985 -4,067 0.00% 1,516,425
2018-08-08 2018-08-06 14.179 107,052 -4,067 0.00% 1,517,870
2018-08-03 2018-08-01 13.249 111,119 -2,033 0.00% 1,472,248
2018-07-20 2018-07-18 12.821 113,152 +40,428 0.00% 1,450,770
2018-07-17 2018-07-13 13.264 72,724 -8,133 0.00% 964,615
2018-07-10 2018-07-06 12.335 80,857 -4,066 0.00% 997,333
2018-07-06 2018-07-04 12.069 84,923 -2,712 0.00% 1,024,932
2018-06-29 2018-06-27 12.276 87,635 +6,778 0.00% 1,075,765
2018-06-27 2018-06-25 30.338 80,857 +28,636 0.00% 2,453,013
2018-06-26 2018-06-22 30.520 52,221 -4,378 0.00% 1,593,807
2018-06-25 2018-06-21 30.246 56,599 +14,883 0.00% 1,711,910
2018-06-22 2018-06-20 30.932 41,716 -8,755 0.00% 1,290,344
2018-06-21 2018-06-19 30.795 50,471 +6,129 0.00% 1,554,232
2018-06-20 2018-06-15 31.845 44,342 +6,128 0.00% 1,412,089
2018-06-13 2018-06-11 32.439 38,214 +2,627 0.00% 1,239,638
2018-06-11 2018-06-07 33.445 35,587 -4,378 0.00% 1,190,191
2018-06-06 2018-06-04 32.714 39,965 -7,004 0.00% 1,307,395
2018-06-04 2018-05-31 31.571 46,969 +4,378 0.00% 1,482,871
2018-06-01 2018-05-30 31.114 42,591 +7,004 0.00% 1,325,193
2018-05-30 2018-05-28 32.165 35,587 -16,241 0.00% 1,144,664
2018-05-29 2018-05-25 31.526 51,828 +7,486 0.00% 1,633,908
2018-05-25 2018-05-23 31.663 44,342 +8,755 0.00% 1,403,985
2018-05-15 2018-05-11 33.170 35,587 -5,253 0.00% 1,180,435
2018-05-10 2018-05-08 32.988 40,840 -8,755 0.00% 1,347,215
2018-04-27 2018-04-25 30.429 49,595 +8,755 0.00% 1,509,128
2018-04-24 2018-04-20 31.526 40,840 +875 0.00% 1,287,505
2018-04-23 2018-04-19 31.982 39,965 -8,755 0.00% 1,278,180
2018-04-20 2018-04-18 30.795 48,720 +8,755 0.00% 1,500,311
2018-04-12 2018-04-10 32.348 39,965 +8,755 0.00% 1,292,788
2018-04-11 2018-04-09 31.389 31,210 -4,377 0.00% 979,636
2018-04-10 2018-04-06 30.749 35,587 -4,378 0.00% 1,094,260
2018-04-06 2018-04-03 32.028 39,965 +4,378 0.00% 1,280,006
2018-04-03 2018-03-28 31.754 35,587 +17,509 0.00% 1,130,031
2018-01-23 2018-01-19 39.156 18,078 -875 0.00% 707,857
2018-01-18 2018-01-16 37.054 18,953 +875 0.00% 702,284
2018-01-16 2018-01-12 35.957 18,078 -21,887 0.00% 650,039
2018-01-12 2018-01-10 35.592 39,965 +21,887 0.00% 1,422,432
2018-01-09 2018-01-05 36.186 18,078 -21,887 0.00% 654,169
2018-01-04 2018-01-02 35.318 39,965 -875 0.00% 1,411,476
2017-12-21 2017-12-19 34.632 40,840 -876 0.00% 1,414,390
2017-12-19 2017-12-15 33.673 41,716 +876 0.00% 1,404,702
2017-12-15 2017-12-13 34.907 40,840 -876 0.00% 1,425,585
2017-12-04 2017-11-30 33.810 41,716 -875 0.00% 1,410,420
2017-11-30 2017-11-28 34.952 42,591 +875 0.00% 1,488,653
2017-11-29 2017-11-27 35.226 41,716 +876 0.00% 1,469,505
2017-11-24 2017-11-22 35.683 40,840 +21,887 0.00% 1,457,306
2017-11-21 2017-11-17 35.820 18,953 +875 0.00% 678,904
2017-11-09 2017-11-07 38.288 18,078 -875 0.00% 692,163
2017-11-08 2017-11-06 37.785 18,953 +875 0.00% 716,139
2017-10-18 2017-10-16 34.450 18,078 -875 0.00% 622,782
2017-10-16 2017-10-12 34.450 18,953 -2,627 0.00% 652,925
2017-09-20 2017-09-18 31.663 21,580 +3,502 0.00% 683,280
2017-09-11 2017-09-07 32.348 18,078 -2,626 0.00% 584,787
2017-09-07 2017-09-05 33.262 20,704 +2,626 0.00% 688,652
2017-08-29 2017-08-25 35.683 18,078 -4,377 0.00% 645,083
2017-08-25 2017-08-22 35.181 22,455 -5,253 0.00% 789,983
2017-08-16 2017-08-14 33.033 27,708 -1,751 0.00% 915,288
2017-08-14 2017-08-10 32.622 29,459 -875 0.00% 961,015
2017-07-21 2017-07-19 34.084 30,334 -4,378 0.00% 1,033,910
2017-07-20 2017-07-18 33.856 34,712 +876 0.00% 1,175,200
2017-07-17 2017-07-13 34.267 33,836 -1,751 0.00% 1,159,456
2017-07-13 2017-07-11 34.815 35,587 -13,133 0.00% 1,238,969
2017-07-12 2017-07-10 33.856 48,720 -1,751 0.00% 1,649,452
2017-07-10 2017-07-06 33.125 50,471 -2,626 0.00% 1,671,837
2017-07-03 2017-06-29 29.789 53,097 -4,377 0.00% 1,581,728
2017-06-28 2017-06-26 31.346 57,474 +1,513 0.00% 1,801,580
2017-06-19 2017-06-15 29.469 55,961 +853 0.00% 1,649,115
2017-06-06 2017-06-02 30.501 55,108 +1,705 0.00% 1,680,869
2017-05-10 2017-05-08 29.141 53,403 -4,262 0.00% 1,556,191
2017-04-27 2017-04-25 28.530 57,665 -4,263 0.00% 1,645,211
2017-04-26 2017-04-24 27.780 61,928 -1,704 0.00% 1,720,341
2017-04-21 2017-04-19 27.217 63,632 +4,262 0.00% 1,731,846
2017-04-20 2017-04-18 27.404 59,370 +1,705 0.00% 1,626,993
2017-04-18 2017-04-12 27.920 57,665 -4,263 0.00% 1,610,034
2017-04-11 2017-04-07 28.014 61,928 +4,263 0.00% 1,734,871
2017-04-10 2017-04-06 28.202 57,665 -4,263 0.00% 1,626,269
2017-04-07 2017-04-05 28.249 61,928 +4,263 0.00% 1,749,401
2017-03-30 2017-03-28 28.812 57,665 +2,557 0.00% 1,661,447
2017-03-21 2017-03-17 29.891 55,108 -4,262 0.00% 1,647,251
2017-03-16 2017-03-14 29.000 59,370 -4,262 0.00% 1,721,715
2017-03-01 2017-02-27 28.014 63,632 +4,262 0.00% 1,782,607
2017-02-16 2017-02-14 29.047 59,370 -1,705 0.00% 1,724,501
2017-02-14 2017-02-10 28.953 61,075 -2,557 0.00% 1,768,294
2017-02-09 2017-02-07 28.202 63,632 +2,557 0.00% 1,794,551
2017-02-08 2017-02-06 28.155 61,075 -1,705 0.00% 1,719,572
2017-02-01 2017-01-25 27.592 62,780 -1,705 0.00% 1,732,225
2017-01-26 2017-01-24 27.310 64,485 -2,557 0.00% 1,761,114
2017-01-24 2017-01-20 27.357 67,042 +2,557 0.00% 1,834,093
2017-01-23 2017-01-19 27.451 64,485 +4,262 0.00% 1,770,192
2017-01-20 2017-01-18 27.780 60,223 +1,705 0.00% 1,672,976
2017-01-17 2017-01-13 28.202 58,518 +4,262 0.00% 1,650,326
2017-01-09 2017-01-05 28.671 54,256 +1,705 0.00% 1,555,589
2016-12-12 2016-12-08 30.689 52,551 -4,262 0.00% 1,612,740
2016-12-02 2016-11-30 30.501 56,813 -4,262 0.00% 1,732,873
2016-12-01 2016-11-29 30.501 61,075 +4,262 0.00% 1,862,870
2016-11-30 2016-11-28 31.018 56,813 -10,229 0.00% 1,762,199
2016-11-29 2016-11-25 30.877 67,042 +10,229 0.00% 2,070,039
2016-11-28 2016-11-24 29.469 56,813 -1,705 0.00% 1,674,222
2016-11-24 2016-11-22 29.281 58,518 -3,410 0.00% 1,713,483
2016-11-23 2016-11-21 28.343 61,928 +2,558 0.00% 1,755,213
2016-11-17 2016-11-15 28.484 59,370 -4,262 0.00% 1,691,070
2016-11-15 2016-11-11 27.920 63,632 +852 0.00% 1,776,635
2016-11-14 2016-11-10 28.577 62,780 +1,705 0.00% 1,794,091
2016-11-04 2016-11-02 29.281 61,075 +1,705 0.00% 1,788,355
2016-11-03 2016-11-01 29.751 59,370 -4,262 0.00% 1,766,290
2016-10-31 2016-10-27 29.891 63,632 +8,524 0.00% 1,902,045
2016-10-26 2016-10-24 30.736 55,108 -2,557 0.00% 1,693,798
2016-10-20 2016-10-18 30.220 57,665 +2,557 0.00% 1,742,625
2016-10-11 2016-10-06 30.783 55,108 +852 0.00% 1,696,384
2016-10-07 2016-10-05 30.595 54,256 -2,557 0.00% 1,659,973
2016-10-05 2016-10-03 30.079 56,813 +12,786 0.00% 1,708,880
2016-09-26 2016-09-22 31.956 44,027 -3,409 0.00% 1,406,928
2016-09-14 2016-09-12 31.440 47,436 +1,704 0.00% 1,491,381
2016-09-13 2016-09-09 33.129 45,732 +11,934 0.00% 1,515,063
2016-09-07 2016-09-05 32.472 33,798 -852 0.00% 1,097,496
2016-09-06 2016-09-02 31.581 34,650 -4,262 0.00% 1,094,269
2016-09-05 2016-09-01 30.595 38,912 +4,262 0.00% 1,190,521
2016-09-01 2016-08-30 30.689 34,650 -1,705 0.00% 1,063,376
2016-08-29 2016-08-25 29.610 36,355 +1,705 0.00% 1,076,463
2016-08-24 2016-08-22 29.797 34,650 -1,705 0.00% 1,032,483
2016-08-22 2016-08-18 31.393 36,355 -4,262 0.00% 1,141,290
2016-08-19 2016-08-17 31.205 40,617 -1,705 0.00% 1,267,463
2016-08-17 2016-08-15 31.111 42,322 -4,262 0.00% 1,316,696
2016-08-16 2016-08-12 30.267 46,584 -852 0.00% 1,409,945
2016-08-10 2016-08-08 29.563 47,436 -5,115 0.00% 1,402,343
2016-08-09 2016-08-05 28.671 52,551 -1,705 0.00% 1,506,704
2016-08-08 2016-08-04 28.437 54,256 +6,820 0.00% 1,542,859
2016-07-25 2016-07-21 28.953 47,436 +2,557 0.00% 1,373,406
2016-07-22 2016-07-20 29.094 44,879 -6,819 0.00% 1,305,692
2016-07-20 2016-07-18 29.141 51,698 +4,262 0.00% 1,506,507
2016-07-14 2016-07-12 28.484 47,436 -853 0.00% 1,351,147
2016-07-07 2016-07-05 27.967 48,289 +853 0.00% 1,350,518
2016-07-05 2016-06-30 28.437 47,436 -853 0.00% 1,348,921
2016-07-04 2016-06-29 28.671 48,289 +853 0.00% 1,384,507
2016-06-30 2016-06-28 30.787 47,436 +852 0.00% 1,460,408
2016-06-29 2016-06-27 31.385 46,584 +7,522 0.00% 1,462,025
2016-06-28 2016-06-24 32.032 39,062 +14,453 0.00% 1,251,247
2016-06-24 2016-06-22 34.623 24,609 -8,030 0.00% 852,033
2016-06-20 2016-06-16 33.328 32,639 +8,833 0.00% 1,087,779
2016-06-17 2016-06-15 34.424 23,806 -4,015 0.00% 819,487
2016-06-15 2016-06-13 34.174 27,821 +4,015 0.00% 950,768
2016-06-07 2016-06-03 35.171 23,806 -803 0.00% 837,276
2016-06-03 2016-06-01 35.420 24,609 -803 0.00% 871,648
2016-05-27 2016-05-25 34.274 25,412 -803 0.00% 870,973
2016-05-16 2016-05-12 33.029 26,215 -4,015 0.00% 865,847
2016-05-11 2016-05-09 33.477 30,230 -803 0.00% 1,012,010
2016-05-09 2016-05-05 33.626 31,033 +803 0.00% 1,043,530
2016-05-05 2016-05-03 33.278 30,230 +6,424 0.00% 1,005,986
2016-04-22 2016-04-20 36.416 23,806 -803 0.00% 866,925
2016-04-21 2016-04-19 36.117 24,609 -5,621 0.00% 888,811
2016-04-19 2016-04-15 36.167 30,230 +1,606 0.00% 1,093,333
2016-03-31 2016-03-29 34.274 28,624 +1,606 0.00% 981,062
2016-03-08 2016-03-04 32.431 27,018 +3,212 0.00% 876,217
2016-03-04 2016-03-02 31.733 23,806 -4,015 0.00% 755,446
2016-03-01 2016-02-26 29.940 27,821 -803 0.00% 832,961
2016-02-26 2016-02-24 28.944 28,624 +803 0.00% 828,484
2016-02-25 2016-02-23 29.791 27,821 +4,015 0.00% 828,803
2016-02-24 2016-02-22 31.584 23,806 -4,015 0.00% 751,888
2016-02-19 2016-02-17 30.388 27,821 +4,015 0.00% 845,435
2016-01-26 2016-01-22 32.929 23,806 -803 0.00% 783,909
2016-01-22 2016-01-20 31.983 24,609 +803 0.00% 787,058
2016-01-20 2016-01-18 32.730 23,806 -803 0.00% 779,165
2016-01-15 2016-01-13 33.676 24,609 +803 0.00% 828,740
2016-01-06 2016-01-04 37.163 23,806 +4,014 0.00% 884,714
2016-01-04 2015-12-29 39.704 19,792 +803 0.00% 785,824
2015-12-29 2015-12-24 41.647 18,989 -2,409 0.00% 790,835
2015-12-23 2015-12-21 40.750 21,398 -802 0.00% 871,975
2015-12-11 2015-12-09 39.854 22,200 +1,605 0.00% 884,750
2015-12-10 2015-12-08 40.152 20,595 +3,212 0.00% 826,941
2015-12-03 2015-12-01 43.191 17,383 -803 0.00% 750,795
2015-11-26 2015-11-24 42.843 18,186 +1,606 0.00% 779,136
2015-11-25 2015-11-23 43.191 16,580 -1,606 0.00% 716,112
2015-11-24 2015-11-20 43.391 18,186 +1,606 0.00% 789,101
2015-11-23 2015-11-19 43.391 16,580 -1,606 0.00% 719,416
2015-11-20 2015-11-18 43.291 18,186 +1,606 0.00% 787,290
2015-11-19 2015-11-17 43.142 16,580 -1,606 0.00% 715,286
2015-11-17 2015-11-13 43.291 18,186 +803 0.00% 787,290
2015-11-06 2015-11-04 43.889 17,383 +803 0.00% 762,919
2015-10-22 2015-10-19 44.536 16,580 -4,015 0.00% 738,413
2015-10-13 2015-10-09 43.540 20,595 -803 0.00% 896,707
2015-10-08 2015-10-06 41.498 21,398 +803 0.00% 887,965
2015-10-05 2015-09-30 37.512 20,595 -803 0.00% 772,564
2015-10-02 2015-09-29 36.865 21,398 +803 0.00% 788,828
2015-09-30 2015-09-25 38.259 20,595 -803 0.00% 787,953
2015-09-25 2015-09-23 37.562 21,398 +803 0.00% 803,752
2015-09-21 2015-09-17 38.608 20,595 -803 0.00% 795,135
2015-09-18 2015-09-16 37.462 21,398 +803 0.00% 801,620
2015-09-10 2015-09-08 37.761 20,595 -803 0.00% 777,694
2015-09-07 2015-09-02 35.669 21,398 +803 0.00% 763,245
2015-08-14 2015-08-12 41.597 20,595 -803 0.00% 856,694
2015-08-13 2015-08-11 42.843 21,398 -802 0.00% 916,746
2015-08-12 2015-08-10 41.547 22,200 -16,059 0.00% 922,352
2015-08-11 2015-08-07 39.156 38,259 +12,044 0.00% 1,498,075
2015-08-06 2015-08-04 39.355 26,215 +4,015 0.00% 1,031,702
2015-07-29 2015-07-27 39.256 22,200 -803 0.00% 871,479
2015-07-27 2015-07-23 40.302 23,003 -803 0.00% 927,066
2015-07-23 2015-07-21 39.455 23,806 -803 0.00% 939,267
2015-07-22 2015-07-20 39.156 24,609 +803 0.00% 963,594
2015-07-21 2015-07-17 39.854 23,806 -803 0.00% 948,755
2015-07-20 2015-07-16 39.754 24,609 +803 0.00% 978,305
2015-07-17 2015-07-15 38.957 23,806 +803 0.00% 927,408
2015-07-16 2015-07-14 40.103 23,003 +1,605 0.00% 922,482
2015-07-08 2015-07-06 42.743 21,398 +4,015 0.00% 914,614
2015-07-02 2015-06-29 43.741 17,383 +337 0.00% 760,342
2015-06-24 2015-06-22 45.722 17,046 -3,937 0.00% 779,374
2015-06-23 2015-06-19 44.147 20,983 -3,936 0.00% 926,335
2015-06-19 2015-06-17 44.198 24,919 +7,873 0.00% 1,101,364
2015-06-18 2015-06-16 43.995 17,046 +3,937 0.00% 749,931
2015-06-16 2015-06-12 46.941 13,109 -3,937 0.00% 615,350
2015-06-15 2015-06-11 46.281 17,046 -2,047 0.00% 788,900
2015-06-11 2015-06-09 44.147 19,093 +4,409 0.00% 842,898
2015-06-01 2015-05-28 46.382 14,684 +2,362 0.00% 681,077
2015-05-29 2015-05-27 49.278 12,322 +1,575 0.00% 607,203
2015-05-22 2015-05-20 47.855 10,747 -3,937 0.00% 514,303
2015-05-21 2015-05-19 46.839 14,684 +3,150 0.00% 687,791
2015-05-19 2015-05-15 45.315 11,534 -1,575 0.00% 522,668
2015-05-18 2015-05-14 43.842 13,109 +1,575 0.00% 574,727
2015-05-08 2015-05-06 43.690 11,534 -3,937 0.00% 503,917
2015-05-05 2015-04-30 43.791 15,471 -6,299 0.00% 677,496
2015-05-04 2015-04-29 44.147 21,770 +3,937 0.00% 961,079
2015-04-22 2015-04-20 42.826 17,833 -1,575 0.00% 763,718
2015-04-20 2015-04-16 45.823 19,408 -1,575 0.00% 889,341
2015-04-17 2015-04-15 44.401 20,983 -6,299 0.00% 931,665
2015-04-16 2015-04-14 45.722 27,282 -1,574 0.00% 1,247,383
2015-04-15 2015-04-13 45.722 28,856 +1,574 0.00% 1,319,349
2015-04-14 2015-04-10 44.655 27,282 -961 0.00% 1,218,277
2015-04-13 2015-04-09 42.877 28,243 -6,821 0.00% 1,210,972
2015-04-10 2015-04-08 42.369 35,064 -874 0.00% 1,485,622
2015-04-09 2015-04-02 39.524 35,938 +2,362 0.00% 1,420,412
2015-04-08 2015-04-01 39.880 33,576 -13,386 0.00% 1,338,997
2015-04-02 2015-03-31 38.914 46,962 +14,961 0.00% 1,827,495
2015-04-01 2015-03-30 40.134 32,001 +1,574 0.00% 1,284,315
2015-03-19 2015-03-17 39.778 30,427 -3,149 0.00% 1,210,325
2015-03-17 2015-03-13 39.321 33,576 -1,575 0.00% 1,320,234
2015-03-13 2015-03-11 38.356 35,151 +1,575 0.00% 1,348,235
2015-03-12 2015-03-10 38.406 33,576 +3,937 0.00% 1,289,531
2015-03-09 2015-03-05 39.422 29,639 +2,362 0.00% 1,168,439
2015-03-06 2015-03-04 40.184 27,277 +8,661 0.00% 1,096,110
2015-03-05 2015-03-03 41.708 18,616 -168 0.00% 776,445
2015-03-04 2015-03-02 43.029 18,784 +3,937 0.00% 808,263
2015-03-02 2015-02-26 42.674 14,847 -3,143 0.00% 633,576
2015-02-27 2015-02-25 41.658 17,990 -4,646 0.00% 749,421
2015-02-25 2015-02-23 40.083 22,636 +3,937 0.00% 907,314
2015-02-17 2015-02-13 40.540 18,699 -8,661 0.00% 758,058
2015-02-16 2015-02-12 38.660 27,360 -1,575 0.00% 1,057,747
2015-02-12 2015-02-10 37.746 28,935 +1,575 0.00% 1,092,178
2015-02-09 2015-02-05 39.219 27,360 -2,362 0.00% 1,073,036
2015-01-30 2015-01-28 38.356 29,722 +2,362 0.00% 1,140,003
2015-01-29 2015-01-27 39.575 27,360 -1,575 0.00% 1,082,766
2015-01-08 2015-01-06 37.289 28,935 +788 0.00% 1,078,948
2015-01-05 2014-12-31 38.305 28,147 +1,574 0.00% 1,078,163
2015-01-02 2014-12-29 40.235 26,573 -1,716 0.00% 1,069,170
2014-12-29 2014-12-22 40.032 28,289 -9,654 0.00% 1,132,465
2014-12-23 2014-12-19 38.203 37,943 +1,780 0.00% 1,449,541
2014-12-16 2014-12-12 37.644 36,163 +1,575 0.00% 1,361,331
2014-12-09 2014-12-05 39.676 34,588 +929 0.00% 1,372,326
2014-12-08 2014-12-04 40.286 33,659 -787 0.00% 1,355,986
2014-12-04 2014-12-02 39.219 34,446 +7,874 0.00% 1,350,943
2014-11-26 2014-11-24 36.273 26,572 -1,575 0.00% 963,837
2014-11-24 2014-11-20 34.596 28,147 -3,937 0.00% 973,778
2014-11-20 2014-11-18 34.444 32,084 +3,937 0.00% 1,105,094
2014-11-11 2014-11-07 36.380 28,147 -2,362 0.00% 1,023,996
2014-11-10 2014-11-06 35.958 30,509 +1,155 0.00% 1,097,038
2014-11-07 2014-11-05 36.486 29,354 +3,788 0.00% 1,071,006
2014-11-05 2014-11-03 37.331 25,566 +1,515 0.00% 954,397
2014-10-30 2014-10-28 36.591 24,051 -2,272 0.00% 880,062
2014-10-29 2014-10-27 35.483 26,323 +2,272 0.00% 934,010
2014-10-28 2014-10-24 35.588 24,051 -2,272 0.00% 855,933
2014-10-27 2014-10-23 35.588 26,323 +2,272 0.00% 936,790
2014-10-24 2014-10-22 35.747 24,051 -2,272 0.00% 859,743
2014-10-23 2014-10-21 35.747 26,323 +2,272 0.00% 940,959
2014-10-21 2014-10-17 36.327 24,051 +758 0.00% 873,712
2014-10-16 2014-10-14 37.067 23,293 +4,545 0.00% 863,394
2014-10-15 2014-10-13 37.436 18,748 +2,273 0.00% 701,856
2014-10-10 2014-10-08 38.704 16,475 -26,515 0.00% 637,641
2014-10-06 2014-09-30 36.327 42,990 +16,667 0.00% 1,561,718
2014-09-30 2014-09-26 37.278 26,323 -758 0.00% 981,266
2014-09-29 2014-09-25 36.855 27,081 -4,204 0.00% 998,083
2014-09-26 2014-09-24 36.961 31,285 +757 0.00% 1,156,328
2014-09-24 2014-09-22 36.803 30,528 +1,515 0.00% 1,123,512
2014-09-12 2014-09-10 36.961 29,013 +7,576 0.00% 1,072,352
2014-07-02 2014-06-27 31.477 21,437 +508 0.00% 674,768
2014-06-12 2014-06-10 32.126 20,929 -4,515 0.00% 672,361
2014-05-15 2014-05-13 29.313 25,444 -5,917 0.00% 745,851
2014-05-09 2014-05-07 28.448 31,361 -3,698 0.00% 892,160
2014-04-29 2014-04-25 27.907 35,059 +5,177 0.00% 978,400
2014-04-28 2014-04-24 28.610 29,882 -3,698 0.00% 854,934
2014-04-25 2014-04-23 28.124 33,580 +2,959 0.00% 944,390
2014-04-22 2014-04-16 28.610 30,621 +739 0.00% 876,077
2014-04-17 2014-04-15 28.286 29,882 +1,479 0.00% 845,237
2014-04-16 2014-04-14 28.827 28,403 +2,959 0.00% 818,764
2014-04-14 2014-04-10 30.125 25,444 -1,479 0.00% 766,492
2014-04-09 2014-04-07 28.935 26,923 -3,698 0.00% 779,013
2014-04-08 2014-04-04 28.610 30,621 +3,698 0.00% 876,077
2014-04-07 2014-04-03 28.827 26,923 -3,698 0.00% 776,101
2014-04-03 2014-04-01 28.502 30,621 +3,698 0.00% 872,765
2014-03-28 2014-03-26 28.989 26,923 -3,698 0.00% 780,469
2014-03-27 2014-03-25 28.827 30,621 -7,396 0.00% 882,702
2014-03-26 2014-03-24 27.961 38,017 -3,698 0.00% 1,063,006
2014-03-24 2014-03-20 26.528 41,715 +8,875 0.00% 1,106,620
2014-03-12 2014-03-10 27.961 32,840 +2,958 0.00% 918,250
2014-03-04 2014-02-28 28.664 29,882 +2,959 0.00% 856,550
2014-03-03 2014-02-27 29.151 26,923 -113,898 0.00% 784,837
2014-02-28 2014-02-26 28.719 140,821 +113,898 0.01% 4,044,169
2014-02-24 2014-02-20 28.989 26,923 -1,480 0.00% 780,469
2014-02-13 2014-02-11 29.638 28,403 -2,218 0.00% 841,806
2014-02-07 2014-02-05 27.420 30,621 -3,698 0.00% 839,643
2014-02-06 2014-02-04 26.988 34,319 +3,698 0.00% 926,195
2014-02-05 2014-01-30 28.394 30,621 -11,094 0.00% 869,453
2014-01-29 2014-01-27 27.420 41,715 +5,177 0.00% 1,143,846
2014-01-28 2014-01-24 28.124 36,538 -110,939 0.00% 1,027,579
2014-01-27 2014-01-23 28.340 147,477 +118,335 0.01% 4,179,486
2014-01-13 2014-01-09 28.664 29,142 +3,698 0.00% 835,339
2014-01-10 2014-01-08 29.962 25,444 -3,698 0.00% 762,364
2014-01-08 2014-01-06 28.664 29,142 -740 0.00% 835,339
2014-01-07 2014-01-03 28.989 29,882 +4,438 0.00% 866,247
2013-12-23 2013-12-19 31.315 25,444 -740 0.00% 796,767
2013-12-20 2013-12-18 31.369 26,184 +740 0.00% 821,356
2013-12-18 2013-12-16 32.180 25,444 -740 0.00% 818,785
2013-12-17 2013-12-13 33.099 26,184 +740 0.00% 866,672
2013-12-09 2013-12-05 35.912 25,444 -1,479 0.00% 913,736
2013-12-06 2013-12-04 35.479 26,923 +739 0.00% 955,201
2013-12-02 2013-11-28 34.668 26,184 -739 0.00% 907,740
2013-11-26 2013-11-22 35.046 26,923 -740 0.00% 943,552
2013-11-25 2013-11-21 34.451 27,663 +740 0.00% 953,029
2013-11-21 2013-11-19 34.830 26,923 -3,698 0.00% 937,727
2013-11-20 2013-11-18 34.992 30,621 -1,806 0.00% 1,071,497
2013-11-19 2013-11-15 32.450 32,427 -1,892 0.00% 1,052,266
2013-11-18 2013-11-14 31.315 34,319 -7,396 0.00% 1,074,683
2013-11-15 2013-11-13 30.503 41,715 +3,698 0.00% 1,272,444
2013-11-11 2013-11-07 31.315 38,017 +3,698 0.00% 1,190,484
2013-11-06 2013-11-04 32.072 34,319 -1,642 0.00% 1,100,669
2013-11-01 2013-10-30 31.801 35,961 -4,438 0.00% 1,143,606
2013-10-31 2013-10-29 30.936 40,399 -3,698 0.00% 1,249,781
2013-10-29 2013-10-25 30.449 44,097 +3,698 0.00% 1,342,718
2013-10-22 2013-10-18 31.801 40,399 -823 0.00% 1,284,740
2013-10-21 2013-10-17 31.152 41,222 -3,698 0.00% 1,284,159
2013-10-11 2013-10-09 29.638 44,920 -3,698 0.00% 1,331,336
2013-10-03 2013-09-30 28.448 48,618 +3,698 0.00% 1,383,089
2013-10-02 2013-09-27 29.205 44,920 -739 0.00% 1,311,900
2013-09-11 2013-09-09 30.341 45,659 -3,698 0.00% 1,385,341
2013-09-09 2013-09-05 31.399 49,357 +1,322 0.00% 1,549,742
2013-09-04 2013-09-02 30.232 48,035 -12,383 0.00% 1,452,174
2013-09-02 2013-08-29 29.787 60,418 +719 0.00% 1,799,671
2013-08-30 2013-08-28 29.287 59,699 -11,490 0.00% 1,748,396
2013-08-29 2013-08-27 29.065 71,189 -5,758 0.00% 2,069,077
2013-08-28 2013-08-26 27.203 76,947 -2,160 0.01% 2,093,179
2013-08-20 2013-08-16 26.703 79,107 +2,160 0.01% 2,112,372
2013-08-15 2013-08-12 25.174 76,947 -8,638 0.01% 1,937,100
2013-08-08 2013-08-06 24.341 85,585 +5,039 0.01% 2,083,214
2013-08-07 2013-08-05 24.480 80,546 -1,440 0.01% 1,971,751
2013-08-02 2013-07-31 24.007 81,986 +1,440 0.01% 1,968,274
2013-07-30 2013-07-26 25.008 80,546 +3,599 0.01% 2,014,274
2013-07-26 2013-07-24 25.119 76,947 +3,598 0.01% 1,932,824
2013-07-25 2013-07-23 25.174 73,349 -5,038 0.00% 1,846,522
2013-07-24 2013-07-22 24.285 78,387 +1,044 0.01% 1,903,652
2013-07-15 2013-07-11 24.980 77,343 -4,319 0.01% 1,932,025
2013-07-03 2013-06-28 24.313 81,662 -4 0.01% 1,985,455
2013-07-02 2013-06-27 23.813 81,666 +12,061 0.01% 1,944,707
2013-06-27 2013-06-25 23.535 69,605 -4,319 0.00% 1,638,159
2013-06-26 2013-06-24 23.257 73,924 +4,319 0.00% 1,719,266
2013-06-18 2013-06-14 24.369 69,605 -2,879 0.01% 1,696,181
2013-06-17 2013-06-13 24.119 72,484 -7,198 0.01% 1,748,211
2013-06-13 2013-06-10 24.647 79,682 +3,563 0.01% 1,963,884
2013-06-11 2013-06-07 24.619 76,119 +39 0.01% 1,873,954
2013-06-10 2013-06-06 25.119 76,080 -3,599 0.01% 1,911,045
2013-06-06 2013-06-04 25.119 79,679 -10,796 0.01% 2,001,448
2013-06-04 2013-05-31 25.480 90,475 +7,198 0.01% 2,305,314
2013-05-31 2013-05-29 25.591 83,277 +17,994 0.01% 2,131,164
2013-05-30 2013-05-28 25.841 65,283 +3,599 0.00% 1,687,000
2013-05-29 2013-05-27 28.290 61,684 -3,599 0.00% 1,745,010
2013-05-28 2013-05-24 27.970 65,283 +11,835 0.00% 1,825,945
2013-05-21 2013-05-16 29.307 53,448 +688 0.00% 1,566,406
2013-05-15 2013-05-13 29.482 52,760 +3,439 0.00% 1,555,447
2013-05-09 2013-05-07 29.889 49,321 -3,439 0.00% 1,474,136
2013-05-03 2013-04-30 28.958 52,760 -688 0.00% 1,527,835
2013-05-02 2013-04-29 28.290 53,448 -1,376 0.00% 1,512,017
2013-04-29 2013-04-25 28.028 54,824 -1,376 0.00% 1,536,598
2013-04-26 2013-04-24 27.679 56,200 -18,573 0.00% 1,555,556
2013-04-25 2013-04-23 27.243 74,773 +17,197 0.01% 2,037,027
2013-04-24 2013-04-22 27.650 57,576 +1,376 0.00% 1,591,969
2013-04-18 2013-04-16 27.388 56,200 -10,318 0.00% 1,539,216
2013-04-12 2013-04-10 28.144 66,518 -4,127 0.01% 1,872,091
2013-04-08 2013-04-03 27.853 70,645 +4,127 0.01% 1,967,702
2013-04-05 2013-04-02 28.493 66,518 +4,127 0.01% 1,895,299
2013-04-03 2013-03-28 28.987 62,391 +3,440 0.00% 1,808,546
2013-04-02 2013-03-27 29.482 58,951 -2,064 0.00% 1,737,967
2013-03-28 2013-03-26 29.714 61,015 +8,943 0.00% 1,813,009
2013-03-27 2013-03-25 31.459 52,072 +2,063 0.00% 1,638,113
2013-03-22 2013-03-20 31.575 50,009 +688 0.00% 1,579,030
2013-03-20 2013-03-18 31.342 49,321 +3,440 0.00% 1,545,835
2013-03-19 2013-03-15 32.098 45,881 -2,752 0.00% 1,472,700
2013-03-15 2013-03-13 31.459 48,633 +3,439 0.00% 1,529,927
2013-03-13 2013-03-11 32.040 45,194 +13,758 0.00% 1,448,021
2013-03-04 2013-02-28 32.389 31,436 -4,815 0.00% 1,018,181
2013-03-01 2013-02-27 31.110 36,251 +688 0.00% 1,127,759
2013-02-28 2013-02-26 31.342 35,563 +4,815 0.00% 1,114,627
2013-02-27 2013-02-25 31.866 30,748 -2,751 0.00% 979,806
2013-02-26 2013-02-22 31.575 33,499 +3,439 0.00% 1,057,728
2013-02-19 2013-02-15 33.726 30,060 +1,376 0.00% 1,013,817
2013-02-15 2013-02-08 33.494 28,684 +2,063 0.00% 960,737
2013-02-14 2013-02-07 33.843 26,621 +3,440 0.00% 900,927
2013-02-08 2013-02-06 34.308 23,181 -3,440 0.00% 795,292
2013-02-07 2013-02-05 33.668 26,621 +3,440 0.00% 896,283
2013-01-31 2013-01-29 33.959 23,181 -3,440 0.00% 787,204
2013-01-29 2013-01-25 33.436 26,621 +3,440 0.00% 890,092
2013-01-22 2013-01-18 34.831 23,181 -4,815 0.00% 807,424
2013-01-21 2013-01-17 34.192 27,996 +4,127 0.00% 957,229
2013-01-16 2013-01-14 35.238 23,869 -1,376 0.00% 841,103
2013-01-14 2013-01-10 34.424 25,245 -14,445 0.00% 869,040
2013-01-11 2013-01-09 33.087 39,690 -2,064 0.00% 1,313,215
2013-01-10 2013-01-08 32.389 41,754 +2,064 0.00% 1,352,371
2013-01-09 2013-01-07 33.843 39,690 -688 0.00% 1,343,218
2013-01-04 2013-01-02 33.494 40,378 -11,007 0.00% 1,352,414
2013-01-03 2012-12-31 31.575 51,385 +2,064 0.00% 1,622,477
2013-01-02 2012-12-27 30.703 49,321 -11,694 0.00% 1,514,287
2012-12-28 2012-12-24 30.005 61,015 +3,439 0.00% 1,830,749
2012-12-21 2012-12-19 30.296 57,576 -3,439 0.00% 1,744,302
2012-12-20 2012-12-18 30.005 61,015 -2,064 0.00% 1,830,749
2012-12-19 2012-12-17 30.005 63,079 -2,751 0.00% 1,892,679
2012-12-18 2012-12-14 29.714 65,830 -4,815 0.01% 1,956,083
2012-12-17 2012-12-13 29.075 70,645 +4,815 0.01% 2,053,969
2012-12-11 2012-12-07 29.423 65,830 +3,439 0.01% 1,936,943
2012-12-10 2012-12-06 29.598 62,391 -688 0.00% 1,846,640
2012-12-07 2012-12-05 29.656 63,079 -3,439 0.00% 1,870,671
2012-12-06 2012-12-04 28.755 66,518 +2,751 0.01% 1,912,705
2012-12-05 2012-12-03 28.755 63,767 -687 0.00% 1,833,601
2012-12-04 2012-11-30 28.987 64,454 -2,064 0.00% 1,868,347
2012-11-30 2012-11-28 28.464 66,518 +6,879 0.01% 1,893,365
2012-11-28 2012-11-26 29.540 59,639 -3,440 0.00% 1,761,719
2012-11-27 2012-11-23 29.365 63,079 +2,064 0.00% 1,852,331
2012-11-23 2012-11-21 28.697 61,015 +4,127 0.00% 1,750,920
2012-11-20 2012-11-16 28.464 56,888 +688 0.00% 1,619,257
2012-11-19 2012-11-15 28.290 56,200 -3,439 0.00% 1,589,870
2012-11-15 2012-11-13 28.667 59,639 -2,752 0.00% 1,709,699
2012-11-13 2012-11-09 29.365 62,391 +2,064 0.00% 1,832,128
2012-11-12 2012-11-08 29.249 60,327 +3,439 0.00% 1,764,502
2012-11-09 2012-11-07 29.889 56,888 +6,191 0.00% 1,700,303
2012-11-08 2012-11-06 30.645 50,697 -688 0.00% 1,553,586
2012-11-07 2012-11-05 30.586 51,385 -1,375 0.00% 1,571,682
2012-11-06 2012-11-02 30.237 52,760 +1,375 0.00% 1,595,330
2012-11-02 2012-10-31 30.005 51,385 -3,783 0.00% 1,541,802
2012-10-31 2012-10-29 29.947 55,168 -3,439 0.00% 1,652,102
2012-10-30 2012-10-26 29.482 58,607 +3,439 0.00% 1,727,826
2012-10-25 2012-10-22 30.412 55,168 -6,879 0.00% 1,677,766
2012-10-19 2012-10-17 30.005 62,047 -3,439 0.00% 1,861,714
2012-10-18 2012-10-16 29.830 65,486 -688 0.01% 1,953,477
2012-10-16 2012-10-12 29.133 66,174 -3,440 0.01% 1,927,825
2012-10-15 2012-10-11 28.958 69,614 -4,815 0.01% 2,015,897
2012-10-12 2012-10-10 28.900 74,429 +4,128 0.01% 2,151,003
2012-10-09 2012-10-05 28.348 70,301 -3,440 0.01% 1,992,868
2012-10-08 2012-10-04 28.173 73,741 +3,440 0.01% 2,077,520
2012-10-05 2012-10-03 27.795 70,301 -826 0.01% 1,954,033
2012-10-04 2012-09-28 27.679 71,127 -2,064 0.01% 1,968,720
2012-09-28 2012-09-26 26.923 73,191 +2,064 0.01% 1,970,521
2012-09-25 2012-09-21 27.795 71,127 -2,064 0.01% 1,976,992
2012-09-24 2012-09-20 27.156 73,191 +2,064 0.01% 1,987,545
2012-09-21 2012-09-19 27.970 71,127 +3,440 0.01% 1,989,400
2012-09-19 2012-09-17 27.708 67,687 -6,879 0.01% 1,875,472
2012-09-18 2012-09-14 27.679 74,566 -22,013 0.01% 2,063,908
2012-09-17 2012-09-13 26.719 96,579 -34,394 0.01% 2,580,540
2012-09-14 2012-09-12 26.719 130,973 -8,255 0.01% 3,499,530
2012-09-13 2012-09-11 26.429 139,228 -2,063 0.01% 3,679,620
2012-09-12 2012-09-10 26.574 141,291 -6,191 0.01% 3,754,682
2012-09-11 2012-09-07 26.342 147,482 -2,064 0.01% 3,884,899
2012-09-10 2012-09-06 25.673 149,546 -28,891 0.01% 3,839,264
2012-09-07 2012-09-05 25.324 178,437 +30,955 0.01% 4,518,721
2012-09-05 2012-09-03 26.574 147,482 +34,394 0.01% 3,919,202
2012-09-04 2012-08-31 27.894 113,088 -20,637 0.01% 3,154,464
2012-09-03 2012-08-30 27.625 133,725 +3,679 0.01% 3,694,128
2012-08-30 2012-08-28 27.954 130,046 -6,690 0.01% 3,635,264
2012-08-29 2012-08-27 27.445 136,736 +3,345 0.01% 3,752,779
2012-08-28 2012-08-24 27.595 133,391 +1,338 0.01% 3,680,914
2012-08-27 2012-08-23 28.103 132,053 -150,517 0.01% 3,711,107
2012-08-24 2012-08-22 28.043 282,570 +52,849 0.02% 7,924,216
2012-08-23 2012-08-21 28.223 229,721 +139,144 0.02% 6,483,359
2012-08-22 2012-08-20 26.309 90,577 -3,345 0.01% 2,383,022
2012-08-20 2012-08-16 25.891 93,922 +1,338 0.01% 2,431,715
2012-08-10 2012-08-08 25.771 92,584 -2,007 0.01% 2,386,001
2012-08-09 2012-08-07 25.771 94,591 +5,352 0.01% 2,437,724
2012-08-03 2012-08-01 26.040 89,239 +3,345 0.01% 2,323,808
2012-08-01 2012-07-30 25.622 85,894 -3,345 0.01% 2,200,752
2012-07-31 2012-07-27 25.831 89,239 -3,345 0.01% 2,305,132
2012-07-30 2012-07-26 25.353 92,584 -2,007 0.01% 2,347,249
2012-07-27 2012-07-25 24.844 94,591 +6,690 0.01% 2,350,056
2012-07-26 2012-07-24 24.994 87,901 +2,007 0.01% 2,196,987
2012-07-24 2012-07-20 26.578 85,894 -5,352 0.01% 2,282,927
2012-07-19 2012-07-17 25.682 91,246 -10,703 0.01% 2,343,335
2012-07-17 2012-07-13 25.562 101,949 +12,710 0.01% 2,606,012
2012-07-16 2012-07-12 25.711 89,239 +3,345 0.01% 2,294,460
2012-07-12 2012-07-10 26.010 85,894 +8,027 0.01% 2,234,135
2012-07-11 2012-07-09 26.549 77,867 +3,345 0.01% 2,067,254
2012-07-05 2012-07-03 27.117 74,522 -5,352 0.01% 2,020,781
2012-07-03 2012-06-28 25.652 79,874 +2,007 0.01% 2,048,897
2012-06-27 2012-06-25 25.891 77,867 +1,338 0.01% 2,016,038
2012-06-25 2012-06-21 26.698 76,529 +2,007 0.01% 2,043,172
2012-06-22 2012-06-20 27.236 74,522 -2,007 0.01% 2,029,693
2012-06-20 2012-06-18 27.206 76,529 +2,007 0.01% 2,082,068
2012-06-19 2012-06-15 27.565 74,522 -1,338 0.01% 2,054,200
2012-06-15 2012-06-13 27.505 75,860 -2,007 0.01% 2,086,546
2012-06-14 2012-06-12 26.668 77,867 -1,338 0.01% 2,076,566
2012-06-13 2012-06-11 26.100 79,205 -669 0.01% 2,067,256
2012-06-12 2012-06-08 25.113 79,874 -3,344 0.01% 2,005,913
2012-06-11 2012-06-07 24.785 83,218 +669 0.01% 2,062,525
2012-06-06 2012-06-04 23.619 82,549 +2,675 0.01% 1,949,693
2012-05-31 2012-05-29 25.921 79,874 -4,682 0.01% 2,070,389
2012-05-30 2012-05-28 24.456 84,556 -2,676 0.01% 2,067,879
2012-05-29 2012-05-25 23.947 87,232 +669 0.01% 2,088,987
2012-05-28 2012-05-24 24.306 86,563 +1,338 0.01% 2,104,022
2012-05-25 2012-05-23 24.336 85,225 +5,351 0.01% 2,074,048
2012-05-24 2012-05-22 25.084 79,874 +669 0.01% 2,003,525
2012-05-23 2012-05-21 24.934 79,205 +1,338 0.01% 1,974,904
2012-05-22 2012-05-18 25.592 77,867 +3,345 0.01% 1,992,758
2012-05-21 2012-05-17 26.818 74,522 +2,007 0.01% 1,998,501
2012-05-18 2012-05-16 27.565 72,515 -2,007 0.01% 1,998,877
2012-05-17 2012-05-15 28.880 74,522 +2,007 0.01% 2,152,232
2012-05-15 2012-05-11 28.163 72,515 +3,345 0.01% 2,042,237
2012-05-11 2012-05-09 28.103 69,170 +1,338 0.01% 1,943,896
2012-05-10 2012-05-08 28.910 67,832 -669 0.01% 1,961,049
2012-05-08 2012-05-04 30.256 68,501 +5,351 0.01% 2,072,549
2012-05-07 2012-05-03 30.615 63,150 -8,027 0.00% 1,933,307
2012-05-04 2012-05-02 29.718 71,177 -2,007 0.01% 2,115,210
2012-05-02 2012-04-27 28.761 73,184 -3,345 0.01% 2,104,838
2012-04-30 2012-04-26 28.791 76,529 -2,007 0.01% 2,203,331
2012-04-27 2012-04-25 28.641 78,536 +2,007 0.01% 2,249,374
2012-04-26 2012-04-24 28.611 76,529 +2,007 0.01% 2,189,603
2012-04-24 2012-04-20 29.299 74,522 -1,338 0.01% 2,183,423
2012-04-23 2012-04-19 29.508 75,860 +669 0.01% 2,238,502
2012-04-20 2012-04-18 29.000 75,191 -4,014 0.01% 2,180,545
2012-04-19 2012-04-17 28.432 79,205 -10,703 0.01% 2,251,959
2012-04-17 2012-04-13 27.625 89,908 -10,035 0.01% 2,483,692
2012-04-16 2012-04-12 26.668 99,943 +10,704 0.01% 2,665,291
2012-04-13 2012-04-11 26.638 89,239 +10,034 0.01% 2,377,168
2012-04-12 2012-04-10 27.117 79,205 +8,697 0.01% 2,147,768
2012-04-05 2012-04-02 28.492 70,508 -14,048 0.01% 2,008,902
2012-04-03 2012-03-30 27.625 84,556 +4,013 0.01% 2,335,844
2012-04-02 2012-03-29 28.342 80,543 +4,014 0.01% 2,282,777
2012-03-30 2012-03-28 29.478 76,529 -1,338 0.01% 2,255,955
2012-03-29 2012-03-27 29.538 77,867 +2,007 0.01% 2,300,053
2012-03-28 2012-03-26 29.419 75,860 +669 0.01% 2,231,698
2012-03-27 2012-03-23 29.598 75,191 +8,028 0.01% 2,225,504
2012-03-26 2012-03-22 30.316 67,163 +6,689 0.01% 2,036,083
2012-03-22 2012-03-20 30.495 60,474 +3,345 0.00% 1,844,150
2012-03-20 2012-03-16 30.794 57,129 +2,673 0.00% 1,759,224
2012-03-16 2012-03-14 31.093 54,456 +1,338 0.00% 1,693,193
2012-03-13 2012-03-09 31.392 53,118 +6,020 0.00% 1,667,471
2012-03-12 2012-03-08 31.571 47,098 -2,676 0.00% 1,486,941
2012-03-09 2012-03-07 30.375 49,774 +6,690 0.00% 1,511,902
2012-03-08 2012-03-06 31.033 43,084 +9,968 0.00% 1,337,029
2012-03-07 2012-03-05 32.827 33,116 +1,338 0.00% 1,087,095
2012-03-06 2012-03-02 34.023 31,778 -2,676 0.00% 1,081,176
2012-03-05 2012-03-01 32.887 34,454 -6,690 0.00% 1,133,078
2012-03-01 2012-02-28 31.930 41,144 +2,007 0.00% 1,313,727
2012-02-29 2012-02-27 31.571 39,137 +6,690 0.00% 1,235,603
2012-02-23 2012-02-21 33.006 32,447 +669 0.00% 1,070,955
2012-02-22 2012-02-20 33.186 31,778 -6,690 0.00% 1,054,574
2012-02-21 2012-02-17 32.887 38,468 +3,345 0.00% 1,265,085
2012-02-20 2012-02-16 32.648 35,123 +4,682 0.00% 1,146,678
2012-02-17 2012-02-15 33.544 30,441 +3,345 0.00% 1,021,126
2012-02-16 2012-02-14 33.305 27,096 +669 0.00% 902,439
2012-02-15 2012-02-13 33.843 26,427 -669 0.00% 894,379
2012-02-13 2012-02-09 34.322 27,096 -1,338 0.00% 929,982
2012-02-10 2012-02-08 33.963 28,434 -3,344 0.00% 965,703
2012-02-09 2012-02-07 32.648 31,778 +3,344 0.00% 1,037,473
2012-02-07 2012-02-03 33.245 28,434 -5,017 0.00% 945,301
2012-02-06 2012-02-02 31.810 33,451 -3,345 0.00% 1,064,089
2012-02-02 2012-01-31 30.555 36,796 +2,007 0.00% 1,124,291
2012-02-01 2012-01-30 29.957 34,789 -669 0.00% 1,042,166
2012-01-31 2012-01-27 30.854 35,458 -2,007 0.00% 1,094,010
2012-01-30 2012-01-26 31.153 37,465 -2,676 0.00% 1,167,134
2012-01-27 2012-01-20 30.196 40,141 -668 0.00% 1,212,096
2012-01-26 2012-01-19 30.375 40,809 -4,683 0.00% 1,239,587
2012-01-20 2012-01-18 30.017 45,492 +4,683 0.00% 1,365,514
2012-01-19 2012-01-17 29.837 40,809 -6,021 0.00% 1,217,626
2012-01-18 2012-01-16 28.880 46,830 +3,345 0.00% 1,352,473
2012-01-17 2012-01-13 28.880 43,485 +7,358 0.00% 1,255,868
2012-01-16 2012-01-12 28.940 36,127 +4,683 0.00% 1,045,526
2012-01-13 2012-01-11 30.734 31,444 +1,338 0.00% 966,403
2012-01-12 2012-01-10 30.973 30,106 -3,345 0.00% 932,481
2012-01-10 2012-01-06 29.538 33,451 +3,345 0.00% 988,083
2012-01-09 2012-01-05 30.196 30,106 +2,676 0.00% 909,079
2012-01-06 2012-01-04 30.316 27,430 +669 0.00% 831,555
2012-01-04 2011-12-30 31.392 26,761 +2,006 0.00% 840,077
2011-12-08 2011-12-06 32.588 24,755 -30 0.00% 806,709
2011-12-07 2011-12-05 32.648 24,785 +33 0.00% 809,168
2011-12-06 2011-12-02 35.372 24,752 -2,676 0.00% 875,515
2011-12-05 2011-12-01 34.117 27,428 -2,549 0.00% 935,766
2011-12-01 2011-11-29 31.797 29,977 -637 0.00% 953,170
2011-11-30 2011-11-28 32.612 30,614 -3,827 0.00% 998,385
2011-11-29 2011-11-25 31.420 34,441 +3,827 0.00% 1,082,151
2011-11-28 2011-11-24 32.236 30,614 -5,741 0.00% 986,865
2011-11-25 2011-11-23 31.483 36,355 +9,567 0.00% 1,144,570
2011-11-24 2011-11-22 32.612 26,788 +2,552 0.00% 873,611
2011-11-23 2011-11-21 33.302 24,236 +637 0.00% 807,105
2011-11-21 2011-11-17 35.246 23,599 -637 0.00% 831,772
2011-11-18 2011-11-16 35.560 24,236 +1,275 0.00% 861,824
2011-11-10 2011-11-08 35.560 22,961 -1,913 0.00% 816,485
2011-11-08 2011-11-04 35.372 24,874 -2,551 0.00% 879,831
2011-11-07 2011-11-03 34.054 27,425 -1,276 0.00% 933,944
2011-11-04 2011-11-02 34.243 28,701 +2,551 0.00% 982,798
2011-11-03 2011-11-01 33.490 26,150 +1,914 0.00% 875,765
2011-11-02 2011-10-31 34.493 24,236 +1,275 0.00% 835,984
2011-10-31 2011-10-27 36.438 22,961 -1,275 0.00% 836,645
2011-10-28 2011-10-26 33.866 24,236 -638 0.00% 820,784
2011-10-26 2011-10-24 33.678 24,874 -4,465 0.00% 837,711
2011-10-24 2011-10-20 30.354 29,339 +3,827 0.00% 890,564
2011-10-20 2011-10-18 33.114 25,512 +638 0.00% 844,798
2011-10-19 2011-10-17 34.619 24,874 +1,913 0.00% 861,111
2011-10-17 2011-10-13 35.121 22,961 -3,189 0.00% 806,405
2011-10-11 2011-10-07 29.696 26,150 -5,102 0.00% 776,544
2011-10-10 2011-10-06 27.344 31,252 -1,914 0.00% 854,552
2011-10-07 2011-10-04 24.522 33,166 -1,913 0.00% 813,288
2011-10-06 2011-10-03 25.212 35,079 +3,827 0.00% 884,398
2011-10-03 2011-09-28 28.630 31,252 -3,189 0.00% 894,732
2011-09-27 2011-09-23 30.260 34,441 -1,276 0.00% 1,042,191
2011-09-26 2011-09-22 29.978 35,717 +1,276 0.00% 1,070,723
2011-09-23 2011-09-21 32.361 34,441 +7,016 0.00% 1,114,551
2011-09-22 2011-09-20 33.992 27,425 +3,189 0.00% 932,224
2011-09-12 2011-09-08 39.950 24,236 -1,276 0.00% 968,222
2011-09-05 2011-09-01 40.953 25,512 +1,276 0.00% 1,044,797
2011-09-01 2011-08-30 42.205 24,236 -5,103 0.00% 1,022,878
2011-08-31 2011-08-29 40.091 29,339 -640 0.00% 1,176,243
2011-08-30 2011-08-26 38.426 29,979 +3,122 0.00% 1,151,982
2011-08-29 2011-08-25 38.875 26,857 +3,123 0.00% 1,044,055
2011-08-18 2011-08-16 42.333 23,734 -78,071 0.00% 1,004,731
2011-08-17 2011-08-15 42.909 101,805 +74,948 0.01% 4,368,388
2011-08-16 2011-08-12 38.875 26,857 -3,747 0.00% 1,044,055
2011-08-15 2011-08-11 38.682 30,604 +1,874 0.00% 1,183,838
2011-08-12 2011-08-10 39.835 28,730 +1,873 0.00% 1,144,467
2011-08-11 2011-08-09 37.209 26,857 -3,122 0.00% 999,335
2011-08-10 2011-08-08 36.697 29,979 +3,122 0.00% 1,100,143
2011-08-09 2011-08-05 37.658 26,857 +625 0.00% 1,011,375
2011-08-08 2011-08-04 39.899 26,232 +5,621 0.00% 1,046,639
2011-08-04 2011-08-02 46.688 20,611 -1,874 0.00% 962,285
2011-08-02 2011-07-29 43.166 22,485 -1,249 0.00% 970,577
2011-07-29 2011-07-27 45.279 23,734 +1,874 0.00% 1,074,652
2011-07-28 2011-07-26 46.112 21,860 -2,498 0.00% 1,007,999
2011-07-26 2011-07-22 45.855 24,358 +2,498 0.00% 1,116,945
2011-07-25 2011-07-21 44.703 21,860 +1,249 0.00% 977,199
2011-07-21 2011-07-19 45.535 20,611 -62,457 0.00% 938,525
2011-07-20 2011-07-18 47.264 83,068 +64,331 0.01% 3,926,155
2011-07-19 2011-07-15 46.496 18,737 -1,874 0.00% 871,192
2011-06-30 2011-06-28 40.284 20,611 -3,123 0.00% 830,285
2011-06-20 2011-06-16 38.362 23,734 -1,873 0.00% 910,490
2011-06-16 2011-06-14 37.594 25,607 -61,833 0.00% 962,663
2011-06-15 2011-06-13 38.362 87,440 +62,457 0.01% 3,354,396
2011-05-27 2011-05-25 35.736 24,983 -1,249 0.00% 892,804
2011-05-25 2011-05-23 35.736 26,232 +1,249 0.00% 937,439
2011-05-24 2011-05-20 37.145 24,983 -3,123 0.00% 928,004
2011-05-23 2011-05-19 36.569 28,106 -62,457 0.00% 1,027,809
2011-05-20 2011-05-18 36.505 90,563 +62,457 0.01% 3,306,001
2011-05-19 2011-05-17 35.865 28,106 -145,525 0.00% 1,008,009
2011-05-18 2011-05-16 36.313 173,631 -15,614 0.02% 6,305,037
2011-05-17 2011-05-13 35.480 189,245 +154,894 0.02% 6,714,466
2011-04-19 2011-04-15 33.815 34,351 -3,123 0.00% 1,161,584
2011-04-18 2011-04-14 32.214 37,474 +3,123 0.00% 1,207,189
2011-04-12 2011-04-08 31.381 34,351 -625 0.00% 1,077,985
2011-04-08 2011-04-06 30.709 34,976 -1,249 0.00% 1,074,079
2011-04-07 2011-04-04 30.645 36,225 -8,744 0.00% 1,110,114
2011-04-04 2011-03-31 30.037 44,969 -1,874 0.00% 1,350,714
2011-04-01 2011-03-30 29.204 46,843 -9,369 0.00% 1,368,002
2011-03-31 2011-03-29 28.500 56,212 +12,492 0.01% 1,602,014
2011-03-30 2011-03-28 28.724 43,720 +2,498 0.00% 1,255,798
2011-03-28 2011-03-24 30.997 41,222 -7,495 0.00% 1,277,767
2011-03-24 2011-03-22 30.485 48,717 -9,993 0.00% 1,485,131
2011-03-22 2011-03-18 28.019 58,710 +625 0.01% 1,645,006
2011-03-18 2011-03-16 28.756 58,085 -6,246 0.01% 1,670,274
2011-03-17 2011-03-15 28.083 64,331 +9,369 0.01% 1,806,622
2011-03-16 2011-03-14 29.716 54,962 +3,123 0.01% 1,633,269
2011-03-15 2011-03-11 30.485 51,839 +3,122 0.00% 1,580,305
2011-03-08 2011-03-04 31.990 48,717 -4,996 0.00% 1,558,452
2011-03-07 2011-03-03 31.157 53,713 -1,874 0.00% 1,673,553
2011-03-02 2011-02-28 31.542 55,587 -3,123 0.01% 1,753,302
2011-03-01 2011-02-25 30.517 58,710 -3,123 0.01% 1,791,646
2011-02-28 2011-02-24 29.844 61,833 -3,123 0.01% 1,845,370
2011-02-25 2011-02-23 30.133 64,956 +6,246 0.01% 1,957,295
2011-02-23 2011-02-21 31.542 58,710 +3,748 0.01% 1,851,807
2011-02-22 2011-02-18 31.958 54,962 -625 0.01% 1,756,469
2011-02-21 2011-02-17 31.478 55,587 -3,123 0.01% 1,749,742
2011-02-18 2011-02-16 30.805 58,710 -3,123 0.01% 1,808,566
2011-02-17 2011-02-15 29.812 61,833 +1,874 0.01% 1,843,390
2011-02-14 2011-02-10 30.677 59,959 +6,246 0.01% 1,839,362
2011-02-11 2011-02-09 31.349 53,713 -4,997 0.00% 1,683,873
2011-02-10 2011-02-08 30.805 58,710 +6,246 0.01% 1,808,566
2011-02-01 2011-01-28 31.542 52,464 +1,249 0.00% 1,654,798
2011-01-31 2011-01-27 31.510 51,215 -1,874 0.00% 1,613,762
2011-01-28 2011-01-26 32.342 53,089 -9,368 0.00% 1,717,012
2011-01-26 2011-01-24 32.150 62,457 -3,123 0.01% 2,007,993
2011-01-25 2011-01-21 32.919 65,580 -1,874 0.01% 2,158,797
2011-01-24 2011-01-20 32.854 67,454 +5,621 0.01% 2,216,167
2011-01-21 2011-01-19 34.199 61,833 +3,748 0.01% 2,114,652
2011-01-20 2011-01-18 34.584 58,085 +3,123 0.01% 2,008,792
2011-01-17 2011-01-13 35.224 54,962 -3,123 0.01% 1,935,987
2011-01-12 2011-01-10 34.392 58,085 +1,249 0.01% 1,997,633
2011-01-11 2011-01-07 35.416 56,836 +3,123 0.01% 2,012,917
2011-01-10 2011-01-06 35.672 53,713 +6,870 0.00% 1,916,072
2011-01-07 2011-01-05 36.249 46,843 +2,498 0.00% 1,698,003
2011-01-06 2011-01-04 37.081 44,345 +11,243 0.00% 1,644,374
2011-01-05 2011-01-03 36.825 33,102 +3,123 0.00% 1,218,988
2011-01-03 2010-12-29 35.672 29,979 -3,123 0.00% 1,069,423
2010-12-30 2010-12-28 34.968 33,102 +3,123 0.00% 1,157,509
2010-12-28 2010-12-22 35.801 29,979 -6,246 0.00% 1,073,263
2010-12-17 2010-12-15 35.032 36,225 +6,246 0.00% 1,269,033
2010-12-16 2010-12-14 35.672 29,979 -625 0.00% 1,069,423
2010-12-15 2010-12-13 35.224 30,604 -3,123 0.00% 1,077,999
2010-12-10 2010-12-08 36.441 33,727 -3,123 0.00% 1,229,044
2010-12-09 2010-12-07 36.953 36,850 +3,123 0.00% 1,361,729
2010-12-07 2010-12-03 37.209 33,727 +3,123 0.00% 1,254,964
2010-12-06 2010-12-02 37.850 30,604 -4,997 0.00% 1,158,359
2010-12-03 2010-12-01 37.274 35,601 +4,997 0.00% 1,326,974
2010-11-29 2010-11-25 37.914 30,604 -3,123 0.00% 1,160,319
2010-11-26 2010-11-24 37.850 33,727 +3,123 0.00% 1,276,564
2010-11-23 2010-11-19 39.003 30,604 -3,123 0.00% 1,193,638
2010-11-18 2010-11-16 36.505 33,727 -3,123 0.00% 1,231,204
2010-11-17 2010-11-15 37.594 36,850 +3,123 0.00% 1,385,329
2010-11-16 2010-11-12 38.234 33,727 +4,372 0.00% 1,289,524
2010-11-15 2010-11-11 39.195 29,355 -10,618 0.00% 1,150,564
2010-11-12 2010-11-10 37.786 39,973 +1,874 0.00% 1,510,414
2010-11-11 2010-11-09 37.722 38,099 +6,246 0.00% 1,437,164
2010-11-10 2010-11-08 38.426 31,853 -12,492 0.00% 1,223,993
2010-11-09 2010-11-05 37.209 44,345 +6,871 0.00% 1,650,054
2010-11-08 2010-11-04 37.466 37,474 -2,499 0.00% 1,403,988
2010-11-05 2010-11-03 37.081 39,973 +4,997 0.00% 1,482,254
2010-11-02 2010-10-29 36.633 34,976 +3,123 0.00% 1,281,278
2010-10-29 2010-10-27 36.633 31,853 +3,123 0.00% 1,166,873
2010-10-28 2010-10-26 38.042 28,730 +3,123 0.00% 1,092,948
2010-10-27 2010-10-25 38.362 25,607 -1,250 0.00% 982,342
2010-10-26 2010-10-22 38.234 26,857 -1,249 0.00% 1,026,855
2010-10-25 2010-10-21 38.426 28,106 -624 0.00% 1,080,010
2010-10-22 2010-10-20 37.850 28,730 +3,123 0.00% 1,087,428
2010-10-21 2010-10-19 36.953 25,607 -124,915 0.00% 946,263
2010-10-20 2010-10-18 37.145 150,522 +122,416 0.01% 5,591,203
2010-10-15 2010-10-13 35.160 28,106 -6,870 0.00% 988,209
2010-10-11 2010-10-07 34.648 34,976 -2,498 0.00% 1,211,838
2010-10-08 2010-10-06 33.815 37,474 +9,368 0.00% 1,267,189
2010-10-07 2010-10-05 35.608 28,106 -6,245 0.00% 1,000,809
2010-09-24 2010-09-21 32.726 34,351 -1,250 0.00% 1,124,185
2010-09-17 2010-09-15 33.047 35,601 -3,122 0.00% 1,176,493
2010-09-15 2010-09-13 31.990 38,723 +9,368 0.00% 1,238,745
2010-09-14 2010-09-10 31.414 29,355 -1,249 0.00% 922,143
2010-09-08 2010-09-06 30.805 30,604 -1,249 0.00% 942,759
2010-09-03 2010-09-01 29.300 31,853 -1,249 0.00% 933,295
2010-08-31 2010-08-27 27.667 33,102 -4,372 0.00% 915,831
2010-08-27 2010-08-25 27.699 37,474 +1,249 0.00% 1,037,991
2010-08-26 2010-08-24 28.147 36,225 +1,249 0.00% 1,019,635
2010-08-25 2010-08-23 28.852 34,976 -122,416 0.00% 1,009,119
2010-08-24 2010-08-20 30.197 157,392 +123,665 0.01% 4,752,714
2010-08-20 2010-08-18 28.916 33,727 -1,874 0.00% 975,243
2010-08-19 2010-08-17 26.162 35,601 +3,123 0.00% 931,390
2010-08-17 2010-08-13 25.810 32,478 -3,123 0.00% 838,246
2010-08-13 2010-08-11 25.553 35,601 +1,874 0.00% 909,730
2010-08-12 2010-08-10 25.650 33,727 +1,249 0.00% 865,083
2010-08-09 2010-08-05 26.258 32,478 -6,245 0.00% 852,806
2010-08-06 2010-08-04 25.618 38,723 -1,250 0.00% 991,988
2010-08-05 2010-08-03 25.489 39,973 +1,250 0.00% 1,018,890
2010-08-03 2010-07-30 25.169 38,723 +3,122 0.00% 974,628
2010-08-02 2010-07-29 25.457 35,601 +3,123 0.00% 906,310
2010-07-30 2010-07-28 25.714 32,478 -4,372 0.00% 835,126
2010-07-29 2010-07-27 25.746 36,850 +2,499 0.00% 948,726
2010-07-28 2010-07-26 26.226 34,351 -1,250 0.00% 900,888
2010-07-27 2010-07-23 26.450 35,601 -14,365 0.00% 941,650
2010-07-26 2010-07-22 26.290 49,966 -8,119 0.00% 1,313,606
2010-07-23 2010-07-21 25.329 58,085 -1,249 0.01% 1,471,255
2010-07-20 2010-07-16 24.625 59,334 +3,122 0.01% 1,461,091
2010-07-19 2010-07-15 24.561 56,212 +6,246 0.01% 1,380,612
2010-07-14 2010-07-12 24.977 49,966 -7,495 0.00% 1,248,006
2010-07-13 2010-07-09 25.329 57,461 +2,499 0.01% 1,455,449
2010-07-09 2010-07-07 24.945 54,962 +624 0.01% 1,371,031
2010-07-08 2010-07-06 24.593 54,338 -22,484 0.01% 1,336,325
2010-07-07 2010-07-05 23.504 76,822 -6,246 0.01% 1,805,631
2010-07-06 2010-07-02 23.568 83,068 -3,123 0.01% 1,957,757
2010-07-05 2010-06-30 24.016 86,191 +20,611 0.01% 2,070,001
2010-07-02 2010-06-29 23.824 65,580 -21,860 0.01% 1,562,398
2010-06-30 2010-06-28 24.657 87,440 -3,748 0.01% 2,155,997
2010-06-29 2010-06-25 24.401 91,188 +4,372 0.01% 2,225,051
2010-06-28 2010-06-24 24.913 86,816 +3,748 0.01% 2,162,851
2010-06-25 2010-06-23 24.913 83,068 -3,123 0.01% 2,069,477
2010-06-24 2010-06-22 25.682 86,191 +34,352 0.01% 2,213,521
2010-06-23 2010-06-21 26.130 51,839 -13,117 0.00% 1,354,547
2010-06-22 2010-06-18 24.337 64,956 +6,871 0.01% 1,580,812
2010-06-18 2010-06-15 24.881 58,085 -6,246 0.01% 1,445,215
2010-06-17 2010-06-14 24.433 64,331 -14,365 0.01% 1,571,781
2010-06-15 2010-06-11 24.241 78,696 +12,491 0.01% 1,907,638
2010-06-14 2010-06-10 22.543 66,205 +625 0.01% 1,492,488
2010-06-10 2010-06-08 22.159 65,580 +3,123 0.01% 1,453,198
2010-06-08 2010-06-04 22.223 62,457 -6,246 0.01% 1,387,995
2010-06-03 2010-06-01 22.127 68,703 +3,123 0.01% 1,520,201
2010-05-27 2010-05-25 21.038 65,580 -6,870 0.01% 1,379,698
2010-05-26 2010-05-24 22.511 72,450 +3,747 0.01% 1,630,951
2010-05-19 2010-05-17 22.447 68,703 +1,249 0.01% 1,542,201
2010-05-18 2010-05-14 23.344 67,454 -3,123 0.01% 1,574,645
2010-05-12 2010-05-10 23.728 70,577 -1,249 0.01% 1,674,668
2010-05-11 2010-05-07 22.928 71,826 +4,372 0.01% 1,646,804
2010-05-10 2010-05-06 22.896 67,454 -3,123 0.01% 1,544,405
2010-05-07 2010-05-05 22.704 70,577 +3,123 0.01% 1,602,348
2010-05-05 2010-05-03 23.376 67,454 -1,874 0.01% 1,576,805
2010-05-04 2010-04-30 24.048 69,328 +625 0.01% 1,667,232
2010-04-30 2010-04-28 23.440 68,703 +3,747 0.01% 1,610,401
2010-04-27 2010-04-23 24.433 64,956 -3,122 0.01% 1,587,052
2010-04-26 2010-04-22 24.593 68,078 +624 0.01% 1,674,231
2010-04-23 2010-04-21 24.497 67,454 -3,123 0.01% 1,652,405
2010-04-22 2010-04-20 24.561 70,577 -624 0.01% 1,733,428
2010-04-21 2010-04-19 23.888 71,201 +6,245 0.01% 1,700,874
2010-04-20 2010-04-16 24.561 64,956 +12,492 0.01% 1,595,372
2010-04-19 2010-04-15 25.009 52,464 +7,495 0.00% 1,312,078
2010-04-16 2010-04-14 26.162 44,969 +1,249 0.00% 1,176,475
2010-04-15 2010-04-13 26.226 43,720 -1,249 0.00% 1,146,599
2010-04-12 2010-04-08 26.930 44,969 -625 0.00% 1,211,035
2010-04-09 2010-04-07 26.258 45,594 +625 0.00% 1,197,206
2010-04-08 2010-04-01 25.682 44,969 +624 0.00% 1,154,875
2010-04-01 2010-03-30 25.874 44,345 +1,874 0.00% 1,147,370
2010-03-31 2010-03-29 25.393 42,471 -12,491 0.00% 1,078,482
2010-03-30 2010-03-26 25.041 54,962 -1,250 0.01% 1,376,311
2010-03-29 2010-03-25 24.689 56,212 +3,123 0.01% 1,387,812
2010-03-25 2010-03-23 24.433 53,089 -3,123 0.00% 1,297,109
2010-03-17 2010-03-15 24.113 56,212 -1,249 0.01% 1,355,412
2010-03-15 2010-03-11 24.817 57,461 -1,873 0.01% 1,426,009
2010-03-11 2010-03-09 25.073 59,334 +4,372 0.01% 1,487,691
2010-03-10 2010-03-08 24.945 54,962 -6,246 0.01% 1,371,031
2010-03-04 2010-03-02 23.376 61,208 -3,123 0.01% 1,430,798
2010-02-26 2010-02-24 22.928 64,331 -3,123 0.01% 1,474,961
2010-02-25 2010-02-23 23.184 67,454 +3,123 0.01% 1,563,845
2010-02-24 2010-02-22 23.216 64,331 +3,123 0.01% 1,493,501
2010-02-23 2010-02-19 22.191 61,208 -6,246 0.01% 1,358,278
2010-02-18 2010-02-12 23.216 67,454 +3,123 0.01% 1,566,005
2010-02-12 2010-02-10 22.447 64,331 -4,997 0.01% 1,444,061
2010-02-11 2010-02-09 22.127 69,328 -1,249 0.01% 1,534,031
2010-02-10 2010-02-08 21.743 70,577 +1,874 0.01% 1,534,547
2010-02-09 2010-02-05 21.743 68,703 +1,249 0.01% 1,493,801
2010-02-08 2010-02-04 22.832 67,454 -1,874 0.01% 1,540,085
2010-02-05 2010-02-03 23.472 69,328 +1,874 0.01% 1,627,271
2010-02-04 2010-02-02 22.992 67,454 -4,372 0.01% 1,550,885
2010-02-03 2010-02-01 23.216 71,826 -2,498 0.01% 1,667,505
2010-02-02 2010-01-29 22.639 74,324 +6,870 0.01% 1,682,658
2010-01-29 2010-01-27 22.159 67,454 +1,249 0.01% 1,494,724
2010-01-28 2010-01-26 22.383 66,205 +3,123 0.01% 1,481,888
2010-01-27 2010-01-25 23.280 63,082 -1,249 0.01% 1,468,545
2010-01-26 2010-01-22 24.305 64,331 +3,123 0.01% 1,563,541
2010-01-25 2010-01-21 24.401 61,208 +12,491 0.01% 1,493,518
2010-01-14 2010-01-12 25.682 48,717 +3,123 0.00% 1,251,129
2010-01-13 2010-01-11 26.386 45,594 -1,249 0.00% 1,203,046
2010-01-11 2010-01-07 24.785 46,843 -624 0.00% 1,161,002
2010-01-08 2010-01-06 24.689 47,467 -6,246 0.00% 1,171,908
2010-01-06 2010-01-04 22.639 53,713 +624 0.00% 1,216,035
2010-01-05 2009-12-31 22.415 53,089 -8,119 0.00% 1,190,008
2010-01-04 2009-12-29 22.287 61,208 +9,369 0.01% 1,364,158
2009-12-30 2009-12-28 22.159 51,839 -3,123 0.00% 1,148,709
2009-12-29 2009-12-24 21.647 54,962 +3,123 0.01% 1,189,752
2009-12-28 2009-12-22 21.295 51,839 -1,250 0.00% 1,103,889
2009-12-22 2009-12-18 21.903 53,089 +1,250 0.00% 1,162,808
2009-12-21 2009-12-17 21.743 51,839 -625 0.00% 1,127,129
2009-12-17 2009-12-15 22.351 52,464 -6,246 0.00% 1,172,639
2009-12-16 2009-12-14 22.768 58,710 -624 0.01% 1,336,685
2009-12-15 2009-12-11 21.999 59,334 +1,873 0.01% 1,305,292
2009-12-14 2009-12-10 22.095 57,461 +6,246 0.01% 1,269,608
2009-12-10 2009-12-08 23.568 51,215 -6,870 0.00% 1,207,042
2009-12-09 2009-12-07 23.088 58,085 +624 0.01% 1,341,055
2009-12-08 2009-12-04 22.704 57,461 -1,873 0.01% 1,304,568
2009-12-04 2009-12-02 20.718 59,334 -625 0.01% 1,229,293
2009-12-03 2009-12-01 20.718 59,959 -11,242 0.01% 1,242,241
2009-12-02 2009-11-30 20.014 71,201 +2,498 0.01% 1,424,995
2009-11-30 2009-11-26 20.846 68,703 -11,867 0.01% 1,432,201
2009-11-27 2009-11-25 20.334 80,570 -4,996 0.01% 1,638,304
2009-11-26 2009-11-24 19.245 85,566 -7,495 0.01% 1,646,732
2009-11-25 2009-11-23 18.989 93,061 +9,368 0.01% 1,767,135
2009-11-24 2009-11-20 18.605 83,693 +7,495 0.01% 1,557,086
2009-11-20 2009-11-18 19.053 76,198 -315,409 0.01% 1,451,804
2009-11-19 2009-11-17 19.501 391,607 +302,918 0.04% 7,636,864
2009-11-18 2009-11-16 19.309 88,689 -9,369 0.01% 1,712,515
2009-11-17 2009-11-13 19.021 98,058 +8,744 0.01% 1,865,163
2009-11-16 2009-11-12 18.989 89,314 +6,246 0.01% 1,695,983
2009-11-13 2009-11-11 19.341 83,068 -12,492 0.01% 1,606,638
2009-11-11 2009-11-09 19.245 95,560 +9,369 0.01% 1,839,069
2009-11-05 2009-11-03 18.381 86,191 -3,123 0.01% 1,584,241
2009-11-04 2009-11-02 18.893 89,314 -3,123 0.01% 1,687,403
2009-11-03 2009-10-30 18.669 92,437 -6,245 0.01% 1,725,686
2009-11-02 2009-10-29 17.932 98,682 -2,499 0.01% 1,769,593
2009-10-29 2009-10-27 19.373 101,181 +3,748 0.01% 1,960,206
2009-10-28 2009-10-23 19.597 97,433 +2,498 0.01% 1,909,435
2009-10-27 2009-10-22 17.740 94,935 +3,123 0.01% 1,684,160
2009-10-23 2009-10-21 18.060 91,812 -3,123 0.01% 1,658,158
2009-10-22 2009-10-20 18.156 94,935 -124,914 0.01% 1,723,680
2009-10-21 2009-10-19 18.028 219,849 +128,037 0.02% 3,963,512
2009-10-19 2009-10-15 17.836 91,812 +624 0.01% 1,637,578
2009-10-15 2009-10-13 17.772 91,188 +6,246 0.01% 1,620,608
2009-10-13 2009-10-09 18.413 84,942 -4,372 0.01% 1,564,003
2009-10-12 2009-10-08 18.509 89,314 -1,874 0.01% 1,653,083
2009-10-09 2009-10-07 18.317 91,188 -7,494 0.01% 1,670,248
2009-10-08 2009-10-06 17.548 98,682 +3,122 0.01% 1,731,673
2009-10-06 2009-10-02 16.651 95,560 +1,250 0.01% 1,591,207
2009-10-05 2009-09-30 17.068 94,310 -625 0.01% 1,609,653
2009-10-02 2009-09-29 17.356 94,935 +3,747 0.01% 1,647,680
2009-09-30 2009-09-28 17.068 91,188 -3,122 0.01% 1,556,368
2009-09-29 2009-09-25 17.324 94,310 +6,245 0.01% 1,633,813
2009-09-25 2009-09-23 18.349 88,065 -6,870 0.01% 1,615,866
2009-09-24 2009-09-22 18.477 94,935 -3,123 0.01% 1,754,080
2009-09-23 2009-09-21 18.285 98,058 +1,249 0.01% 1,792,943
2009-09-22 2009-09-18 18.317 96,809 +3,123 0.01% 1,773,206
2009-09-21 2009-09-17 18.925 93,686 -9,993 0.01% 1,773,003
2009-09-18 2009-09-16 17.548 103,679 +1,249 0.01% 1,819,360
2009-09-15 2009-09-11 17.004 102,430 +3,123 0.01% 1,741,683
2009-09-14 2009-09-10 16.940 99,307 -1,249 0.01% 1,682,220
2009-09-11 2009-09-09 17.004 100,556 +2,498 0.01% 1,709,818
2009-09-10 2009-09-08 17.612 98,058 -5,621 0.01% 1,727,003
2009-09-09 2009-09-07 17.388 103,679 +15,614 0.01% 1,802,760
2009-09-08 2009-09-04 17.228 88,065 +625 0.01% 1,517,165
2009-09-04 2009-09-02 16.427 87,440 +624 0.01% 1,436,398
2009-09-03 2009-09-01 16.555 86,816 -3,122 0.01% 1,437,268
2009-09-02 2009-08-31 15.595 89,938 -15,615 0.01% 1,402,554
2009-09-01 2009-08-28 16.075 105,553 -9,368 0.01% 1,696,765
2009-08-27 2009-08-25 16.651 114,921 +6,245 0.01% 1,913,595
2009-08-26 2009-08-24 16.940 108,676 -4,372 0.01% 1,840,927
2009-08-25 2009-08-21 17.164 113,048 +3,123 0.01% 1,940,327
2009-08-19 2009-08-17 17.036 109,925 +3,123 0.01% 1,872,645
2009-08-18 2009-08-14 17.836 106,802 -3,123 0.01% 1,904,943
2009-08-17 2009-08-13 18.156 109,925 +9,369 0.01% 1,995,845
2009-08-14 2009-08-12 18.445 100,556 -3,123 0.01% 1,854,718
2009-08-13 2009-08-11 19.277 103,679 +6,246 0.01% 1,998,640
2009-08-12 2009-08-10 18.861 97,433 -3,123 0.01% 1,837,675
2009-08-11 2009-08-07 18.861 100,556 +10,618 0.01% 1,896,578
2009-08-10 2009-08-06 19.790 89,938 +3,122 0.01% 1,779,832
2009-08-06 2009-08-04 20.142 86,816 -9,368 0.01% 1,748,629
2009-08-04 2009-07-31 19.373 96,184 +6,246 0.01% 1,863,398
2009-08-03 2009-07-30 19.021 89,938 -4,997 0.01% 1,710,712
2009-07-31 2009-07-29 19.053 94,935 +4,997 0.01% 1,808,800
2009-07-30 2009-07-28 20.014 89,938 -6,246 0.01% 1,799,992
2009-07-29 2009-07-27 19.822 96,184 -5,621 0.01% 1,906,518
2009-07-28 2009-07-24 19.437 101,805 -6,246 0.01% 1,978,815
2009-07-27 2009-07-23 19.085 108,051 -4,997 0.01% 2,062,160
2009-07-24 2009-07-22 18.541 113,048 -90,563 0.01% 2,095,988
2009-07-23 2009-07-21 18.989 203,611 -128,661 0.02% 3,866,369
2009-07-22 2009-07-20 18.349 332,272 +224,846 0.03% 6,096,712
2009-07-21 2009-07-17 17.260 107,426 +3,122 0.01% 1,854,153
2009-07-20 2009-07-16 16.908 104,304 -3,122 0.01% 1,763,527
2009-07-16 2009-07-14 16.299 107,426 -19,362 0.01% 1,750,953
2009-07-15 2009-07-13 15.787 126,788 +7,495 0.01% 2,001,577
2009-07-14 2009-07-10 16.331 119,293 -6,871 0.01% 1,948,195
2009-07-13 2009-07-09 16.459 126,164 +17,488 0.01% 2,076,567
2009-07-10 2009-07-08 16.491 108,676 +1,250 0.01% 1,792,207
2009-07-09 2009-07-07 16.940 107,426 -3,123 0.01% 1,819,753
2009-07-08 2009-07-06 17.228 110,549 +3,123 0.01% 1,904,515
2009-07-07 2009-07-03 17.260 107,426 +1,249 0.01% 1,854,153
2009-07-06 2009-07-02 16.876 106,177 +3,747 0.01% 1,791,795
2009-07-03 2009-06-30 17.132 102,430 +3,123 0.01% 1,754,803
2009-07-02 2009-06-29 18.156 99,307 +1,874 0.01% 1,803,060
2009-06-29 2009-06-25 17.772 97,433 +3,123 0.01% 1,731,595
2009-06-26 2009-06-24 17.516 94,310 -3,123 0.01% 1,651,933
2009-06-25 2009-06-23 16.940 97,433 +6,245 0.01% 1,650,475
2009-06-24 2009-06-22 17.740 91,188 -6,245 0.01% 1,617,688
2009-06-19 2009-06-17 17.548 97,433 +4,372 0.01% 1,709,755
2009-06-18 2009-06-16 17.996 93,061 +3,123 0.01% 1,674,755
2009-06-17 2009-06-15 18.509 89,938 +3,122 0.01% 1,664,633
2009-06-16 2009-06-12 19.245 86,816 -624 0.01% 1,670,789
2009-06-15 2009-06-11 19.565 87,440 +1,249 0.01% 1,710,798
2009-06-12 2009-06-10 19.790 86,191 -3,123 0.01% 1,705,681
2009-06-11 2009-06-09 18.765 89,314 -624 0.01% 1,675,963
2009-06-10 2009-06-08 18.893 89,938 -1,250 0.01% 1,699,192
2009-06-09 2009-06-05 19.213 91,188 +625 0.01% 1,752,009
2009-06-08 2009-06-04 19.021 90,563 -3,123 0.01% 1,722,601
2009-06-05 2009-06-03 18.669 93,686 -14,365 0.01% 1,749,003
2009-06-04 2009-06-02 18.381 108,051 -16,863 0.01% 1,986,040
2009-06-03 2009-06-01 18.893 124,914 +23,109 0.01% 2,359,992
2009-06-02 2009-05-29 16.651 101,805 -3,748 0.01% 1,695,195
2009-06-01 2009-05-27 16.395 105,553 -9,993 0.01% 1,730,565
2009-05-29 2009-05-26 15.627 115,546 -3,123 0.01% 1,805,602
2009-05-27 2009-05-25 15.915 118,669 +6,246 0.01% 1,888,604
2009-05-26 2009-05-22 15.915 112,423 +12,491 0.01% 1,789,200
2009-05-25 2009-05-21 16.267 99,932 +3,123 0.01% 1,625,607
2009-05-22 2009-05-20 16.619 96,809 -19,986 0.01% 1,608,905
2009-05-21 2009-05-19 15.883 116,795 -9,993 0.01% 1,855,040
2009-05-20 2009-05-18 15.371 126,788 -2,498 0.01% 1,948,798
2009-05-19 2009-05-15 15.018 129,286 +2,498 0.01% 1,941,653
2009-05-18 2009-05-14 14.730 126,788 -3,123 0.01% 1,867,598
2009-05-15 2009-05-13 15.146 129,911 -2,498 0.01% 1,967,680
2009-05-14 2009-05-12 14.858 132,409 +3,123 0.01% 1,967,355
2009-05-13 2009-05-11 15.018 129,286 +3,122 0.01% 1,941,653
2009-05-12 2009-05-08 15.659 126,164 +3,123 0.01% 1,975,566
2009-05-11 2009-05-07 15.595 123,041 +6,246 0.01% 1,918,784
2009-05-08 2009-05-06 15.915 116,795 -3,123 0.01% 1,858,780
2009-05-07 2009-05-05 15.531 119,918 -9,368 0.01% 1,862,402
2009-05-06 2009-05-04 15.274 129,286 -11,867 0.01% 1,974,773
2009-05-05 2009-04-30 14.186 141,153 -6,246 0.01% 2,002,355
2009-04-30 2009-04-28 13.673 147,399 -6,870 0.01% 2,015,439
2009-04-29 2009-04-27 13.962 154,269 -4,997 0.01% 2,153,835
2009-04-28 2009-04-24 14.666 159,266 +1,874 0.01% 2,335,801
2009-04-27 2009-04-23 14.730 157,392 -7,495 0.01% 2,318,397
2009-04-24 2009-04-22 13.898 164,887 -16,864 0.02% 2,291,519
2009-04-23 2009-04-21 14.314 181,751 +9,369 0.02% 2,601,547
2009-04-22 2009-04-20 14.762 172,382 -9,993 0.02% 2,544,721
2009-04-21 2009-04-17 14.346 182,375 +9,368 0.02% 2,616,319
2009-04-20 2009-04-16 15.146 173,007 +72,451 0.02% 2,620,427
2009-04-17 2009-04-15 16.779 100,556 -3,123 0.01% 1,687,278
2009-04-16 2009-04-14 16.075 103,679 -29,355 0.01% 1,666,640
2009-04-15 2009-04-09 15.306 133,034 +16,239 0.01% 2,036,282
2009-04-14 2009-04-08 15.499 116,795 +9,369 0.01% 1,810,160
2009-04-09 2009-04-07 16.331 107,426 +12,491 0.01% 1,754,393
2009-04-07 2009-04-03 16.299 94,935 +3,123 0.01% 1,547,360
2009-04-06 2009-04-02 16.523 91,812 -4,997 0.01% 1,517,038
2009-04-03 2009-04-01 13.962 96,809 -1,873 0.01% 1,351,604
2009-04-02 2009-03-31 13.545 98,682 -625 0.01% 1,336,674
2009-04-01 2009-03-30 13.449 99,307 -1,249 0.01% 1,335,600
2009-03-31 2009-03-27 14.506 100,556 -1,249 0.01% 1,458,658
2009-03-30 2009-03-26 14.634 101,805 +6,245 0.01% 1,489,816
2009-03-27 2009-03-25 13.737 95,560 -6,245 0.01% 1,312,746
2009-03-26 2009-03-24 14.218 101,805 -6,246 0.01% 1,447,436
2009-03-23 2009-03-19 13.609 108,051 +3,123 0.01% 1,470,500
2009-03-20 2009-03-18 13.609 104,928 -3,123 0.01% 1,427,998
2009-03-19 2009-03-17 13.481 108,051 +3,123 0.01% 1,456,660
2009-03-18 2009-03-16 14.090 104,928 -3,123 0.01% 1,478,398
2009-03-17 2009-03-13 13.481 108,051 -6,246 0.01% 1,456,660
2009-03-13 2009-03-11 12.521 114,297 +3,123 0.01% 1,431,064
2009-03-11 2009-03-09 11.496 111,174 -4,996 0.01% 1,278,042
2009-03-10 2009-03-06 11.240 116,170 +3,122 0.01% 1,305,715
2009-03-09 2009-03-05 11.560 113,048 -6,870 0.01% 1,306,825
2009-03-06 2009-03-04 11.688 119,918 -4,372 0.01% 1,401,602
2009-03-05 2009-03-03 10.919 124,290 +625 0.01% 1,357,181
2009-03-04 2009-03-02 10.631 123,665 +8,119 0.01% 1,314,717
2009-03-03 2009-02-27 11.272 115,546 +1,249 0.01% 1,302,402
2009-02-27 2009-02-25 12.104 114,297 -3,123 0.01% 1,383,483
2009-02-26 2009-02-24 12.072 117,420 +3,123 0.01% 1,417,525
2009-02-23 2009-02-19 12.809 114,297 -9,368 0.01% 1,464,004
2009-02-20 2009-02-18 12.328 123,665 +4,996 0.01% 1,524,596
2009-02-19 2009-02-17 12.457 118,669 +4,372 0.01% 1,478,203
2009-02-18 2009-02-16 13.097 114,297 -1,249 0.01% 1,496,944
2009-02-17 2009-02-13 12.905 115,546 +3,748 0.01% 1,491,102
2009-02-16 2009-02-12 12.264 111,798 -6,246 0.01% 1,371,135
2009-02-13 2009-02-11 12.296 118,044 +6,246 0.01% 1,451,518
2009-02-12 2009-02-10 12.905 111,798 -3,123 0.01% 1,442,734
2009-02-11 2009-02-09 12.937 114,921 +6,870 0.01% 1,486,716
2009-02-10 2009-02-06 12.937 108,051 +3,123 0.01% 1,397,840
2009-02-09 2009-02-05 12.328 104,928 -3,123 0.01% 1,293,598
2009-02-06 2009-02-04 11.592 108,051 -11,242 0.01% 1,252,520
2009-02-04 2009-02-02 10.951 119,293 +624 0.01% 1,306,437
2009-02-03 2009-01-30 11.432 118,669 +3,123 0.01% 1,356,603
2009-02-02 2009-01-29 11.176 115,546 -7,495 0.01% 1,291,302
2009-01-23 2009-01-21 10.567 123,041 +3,123 0.01% 1,300,203
2009-01-21 2009-01-19 11.944 119,918 -1,874 0.01% 1,432,322
2009-01-20 2009-01-16 11.496 121,792 -4,996 0.01% 1,400,105
2009-01-16 2009-01-14 11.560 126,788 +3,747 0.01% 1,465,658
2009-01-15 2009-01-13 11.336 123,041 +3,123 0.01% 1,394,763
2009-01-14 2009-01-12 11.848 119,918 +3,123 0.01% 1,420,802
2009-01-13 2009-01-09 12.649 116,795 +4,372 0.01% 1,477,300
2009-01-12 2009-01-08 12.681 112,423 +4,997 0.01% 1,425,600
2009-01-09 2009-01-07 13.930 107,426 +6,245 0.01% 1,496,394
2009-01-08 2009-01-06 14.506 101,181 -14,365 0.01% 1,467,724
2009-01-07 2009-01-05 14.858 115,546 -624 0.01% 1,716,802
2009-01-05 2008-12-31 13.385 116,170 -6,871 0.01% 1,554,954
2009-01-02 2008-12-29 13.225 123,041 -31,228 0.01% 1,627,224
2008-12-30 2008-12-24 12.937 154,269 +44,344 0.01% 1,995,756
2008-12-29 2008-12-22 13.705 109,925 -5,621 0.01% 1,506,564
2008-12-23 2008-12-19 14.730 115,546 +2,498 0.01% 1,702,002
2008-12-22 2008-12-18 14.570 113,048 -46,842 0.01% 1,647,106
2008-12-19 2008-12-17 13.865 159,890 +42,470 0.01% 2,216,953
2008-12-18 2008-12-16 14.634 117,420 +25,608 0.01% 1,718,326
2008-12-16 2008-12-12 11.752 91,812 +3,123 0.01% 1,078,979
2008-12-15 2008-12-11 12.360 88,689 -3,123 0.01% 1,096,237
2008-12-11 2008-12-09 11.912 91,812 +1,249 0.01% 1,093,679
2008-12-10 2008-12-08 12.809 90,563 -7,495 0.01% 1,160,000
2008-12-09 2008-12-05 11.944 98,058 -20,611 0.01% 1,171,222
2008-12-08 2008-12-04 11.048 118,669 +12,492 0.01% 1,311,003
2008-12-05 2008-12-03 10.023 106,177 -58,085 0.01% 1,064,197
2008-12-04 2008-12-02 8.966 164,262 +15,614 0.02% 1,472,796
2008-12-03 2008-12-01 9.350 148,648 +37,474 0.01% 1,389,918
2008-12-02 2008-11-28 8.614 111,174 -6,246 0.01% 957,641
2008-12-01 2008-11-27 8.390 117,420 -1,873 0.01% 985,124
2008-11-28 2008-11-26 8.262 119,293 -625 0.01% 985,558
2008-11-27 2008-11-25 7.845 119,918 -3,123 0.01% 940,801
2008-11-26 2008-11-24 7.685 123,041 -4,996 0.01% 945,602
2008-11-25 2008-11-21 7.717 128,037 -1,249 0.01% 988,098
2008-11-24 2008-11-20 7.589 129,286 +3,122 0.01% 981,177
2008-11-20 2008-11-18 7.653 126,164 -9,368 0.01% 965,563
2008-11-13 2008-11-11 8.710 135,532 -3,123 0.01% 1,180,478
2008-11-12 2008-11-10 8.806 138,655 +6,246 0.01% 1,221,000
2008-11-11 2008-11-07 8.166 132,409 +6,245 0.01% 1,081,197
2008-11-07 2008-11-05 8.198 126,164 -15,614 0.01% 1,034,243
2008-11-06 2008-11-04 7.685 141,778 +9,369 0.01% 1,089,601
2008-11-05 2008-11-03 7.173 132,409 -28,106 0.01% 949,758
2008-11-04 2008-10-31 6.597 160,515 -6,246 0.01% 1,058,840
2008-11-03 2008-10-30 6.885 166,761 +3,123 0.02% 1,148,101
2008-10-31 2008-10-29 6.084 163,638 +21,860 0.02% 995,600
2008-10-29 2008-10-27 5.828 141,778 +3,123 0.01% 826,281
2008-10-28 2008-10-24 6.436 138,655 -15,614 0.01% 892,440
2008-10-27 2008-10-23 7.077 154,269 +1,873 0.01% 1,091,738
2008-10-24 2008-10-22 7.461 152,396 -20,611 0.01% 1,137,043
2008-10-23 2008-10-21 8.230 173,007 -6,245 0.02% 1,423,784
2008-10-22 2008-10-20 8.262 179,252 -3,123 0.02% 1,480,918
2008-10-21 2008-10-17 7.877 182,375 -6,246 0.02% 1,436,639
2008-10-20 2008-10-16 8.038 188,621 +18,737 0.02% 1,516,042
2008-10-17 2008-10-15 9.126 169,884 -3,123 0.02% 1,550,403
2008-10-16 2008-10-14 9.414 173,007 -21,860 0.02% 1,628,765
2008-10-15 2008-10-13 8.998 194,867 -19,986 0.02% 1,753,444
2008-10-14 2008-10-10 7.877 214,853 -10,618 0.02% 1,692,481
2008-10-13 2008-10-09 8.998 225,471 -31,853 0.02% 2,028,824
2008-10-10 2008-10-08 8.998 257,324 +83,068 0.02% 2,315,442
2008-10-09 2008-10-06 10.247 174,256 +8,120 0.02% 1,785,604
2008-10-08 2008-10-03 10.951 166,136 +43,095 0.02% 1,819,438
2008-10-06 2008-10-02 10.887 123,041 -31,228 0.01% 1,339,603
2008-10-03 2008-09-30 9.799 154,269 -1,249 0.01% 1,511,637
2008-10-02 2008-09-29 9.863 155,518 +31,228 0.01% 1,533,835
2008-09-29 2008-09-25 11.272 124,290 -4,372 0.01% 1,400,961
2008-09-25 2008-09-23 11.592 128,662 +6,246 0.01% 1,491,441
2008-09-24 2008-09-22 12.425 122,416 -6,246 0.01% 1,520,958
2008-09-23 2008-09-19 12.360 128,662 -1,874 0.01% 1,590,322
2008-09-22 2008-09-18 10.503 130,536 -4,372 0.01% 1,371,044
2008-09-19 2008-09-17 9.799 134,908 -4,996 0.01% 1,321,924
2008-09-18 2008-09-16 9.863 139,904 +3,123 0.01% 1,379,838
2008-09-16 2008-09-11 12.457 136,781 +6,245 0.01% 1,703,816
2008-09-11 2008-09-09 13.161 130,536 -3,122 0.01% 1,717,985
2008-09-08 2008-09-04 13.673 133,658 +8,119 0.01% 1,827,554
2008-09-05 2008-09-03 13.865 125,539 -3,123 0.01% 1,740,660
2008-09-04 2008-09-02 13.898 128,662 -3,123 0.01% 1,788,082
2008-09-03 2008-09-01 13.930 131,785 +3,123 0.01% 1,835,704
2008-09-02 2008-08-29 14.314 128,662 +3,123 0.01% 1,841,642
2008-09-01 2008-08-28 13.930 125,539 -8,744 0.01% 1,748,700
2008-08-27 2008-08-25 12.873 134,283 +3,123 0.01% 1,728,600
2008-08-26 2008-08-21 12.457 131,160 -4,997 0.01% 1,633,798
2008-08-25 2008-08-20 12.809 136,157 -1,249 0.01% 1,744,003
2008-08-21 2008-08-19 12.168 137,406 +625 0.01% 1,672,001
2008-08-20 2008-08-18 12.905 136,781 +3,123 0.01% 1,765,136
2008-08-19 2008-08-15 13.417 133,658 -3,123 0.01% 1,793,314
2008-08-18 2008-08-14 13.609 136,781 -9,993 0.01% 1,861,496
2008-08-15 2008-08-13 13.321 146,774 +3,122 0.01% 1,955,194
2008-08-14 2008-08-12 13.833 143,652 +1,874 0.01% 1,987,205
2008-08-13 2008-08-11 13.898 141,778 -9,368 0.01% 1,970,361
2008-08-12 2008-08-08 14.122 151,146 +1,873 0.01% 2,134,433
2008-08-11 2008-08-07 14.794 149,273 +1,249 0.01% 2,208,364
2008-08-08 2008-08-05 15.114 148,024 -3,122 0.01% 2,237,286
2008-08-05 2008-08-01 16.011 151,146 +3,122 0.01% 2,419,992
2008-08-04 2008-07-31 15.691 148,024 +6,246 0.01% 2,322,606
2008-08-01 2008-07-30 15.819 141,778 +3,123 0.01% 2,242,762
2008-07-31 2008-07-29 15.595 138,655 +3,123 0.01% 2,162,279
2008-07-29 2008-07-25 16.299 135,532 -3,123 0.01% 2,209,057
2008-07-23 2008-07-21 16.523 138,655 -3,123 0.01% 2,291,039
2008-07-22 2008-07-18 16.011 141,778 -6,246 0.01% 2,270,002
2008-07-21 2008-07-17 16.011 148,024 +6,246 0.01% 2,370,006
2008-07-17 2008-07-15 15.947 141,778 +3,123 0.01% 2,260,922
2008-07-16 2008-07-14 16.844 138,655 -1,874 0.01% 2,335,439
2008-07-15 2008-07-11 16.844 140,529 -83,068 0.01% 2,367,004
2008-07-14 2008-07-10 16.427 223,597 +86,816 0.02% 3,673,082
2008-07-11 2008-07-09 15.531 136,781 -1,874 0.01% 2,124,295
2008-07-08 2008-07-04 15.146 138,655 -9,369 0.01% 2,100,119
2008-07-07 2008-07-03 15.082 148,024 -3,122 0.01% 2,232,546
2008-07-04 2008-07-02 16.107 151,146 +2,498 0.01% 2,434,512
2008-07-03 2008-06-30 16.587 148,648 -625 0.01% 2,465,677
2008-07-02 2008-06-27 16.331 149,273 +625 0.01% 2,437,804
2008-06-25 2008-06-23 17.580 148,648 +6,246 0.01% 2,613,237
2008-06-24 2008-06-20 17.804 142,402 +3,122 0.01% 2,535,352
2008-06-23 2008-06-19 18.028 139,280 +1,250 0.01% 2,510,987
2008-06-20 2008-06-18 18.701 138,030 +2,498 0.01% 2,581,271
2008-06-19 2008-06-17 18.252 135,532 -625 0.01% 2,473,797
2008-06-18 2008-06-16 18.413 136,157 -1,249 0.01% 2,507,005
2008-06-17 2008-06-13 17.804 137,406 -1,249 0.01% 2,446,402
2008-06-12 2008-06-10 18.413 138,655 +8,744 0.01% 2,552,999
2008-06-11 2008-06-06 19.629 129,911 +4,372 0.01% 2,550,080
2008-06-10 2008-06-05 19.693 125,539 +1,874 0.01% 2,472,300
2008-06-06 2008-06-04 19.790 123,665 -7,495 0.01% 2,447,274
2008-06-05 2008-06-03 19.950 131,160 -1,874 0.01% 2,616,597
2008-06-04 2008-06-02 20.654 133,034 +8,120 0.01% 2,747,702
2008-06-03 2008-05-30 19.501 124,914 +1,249 0.01% 2,435,991
2008-06-02 2008-05-29 19.437 123,665 -4,372 0.01% 2,403,714
2008-05-30 2008-05-28 19.661 128,037 +1,873 0.01% 2,517,394
2008-05-29 2008-05-27 19.758 126,164 -3,122 0.01% 2,492,688
2008-05-27 2008-05-23 20.622 129,286 -9,369 0.01% 2,666,151
2008-05-26 2008-05-22 20.846 138,655 +13,116 0.01% 2,890,439
2008-05-23 2008-05-21 21.455 125,539 +9,369 0.01% 2,693,400
2008-05-22 2008-05-20 21.743 116,170 +6,245 0.01% 2,525,871
2008-05-19 2008-05-15 22.447 109,925 -1,249 0.01% 2,467,526
2008-05-16 2008-05-14 22.287 111,174 +3,123 0.01% 2,477,763
2008-05-14 2008-05-09 23.152 108,051 -625 0.01% 2,501,580
2008-05-09 2008-05-07 24.016 108,676 +625 0.01% 2,610,010
2008-05-07 2008-05-05 25.201 108,051 -1,874 0.01% 2,723,020
2008-05-06 2008-05-02 24.977 109,925 +3,123 0.01% 2,745,607
2008-05-05 2008-04-30 24.465 106,802 -624 0.01% 2,612,884
2008-05-02 2008-04-29 24.785 107,426 +3,122 0.01% 2,662,550
2008-04-30 2008-04-28 25.009 104,304 -4,996 0.01% 2,608,551
2008-04-29 2008-04-25 25.265 109,300 +1,874 0.01% 2,761,496
2008-04-28 2008-04-24 25.970 107,426 -12,492 0.01% 2,789,829
2008-04-25 2008-04-23 23.216 119,918 -6,246 0.01% 2,784,003
2008-04-24 2008-04-22 22.191 126,164 +8,120 0.01% 2,799,729
2008-04-23 2008-04-21 21.551 118,044 -7,495 0.01% 2,543,937
2008-04-22 2008-04-18 21.070 125,539 -3,123 0.01% 2,645,160
2008-04-21 2008-04-17 21.487 128,662 -3,123 0.01% 2,764,523
2008-04-18 2008-04-16 21.679 131,785 +11,867 0.01% 2,856,946
2008-04-17 2008-04-15 24.465 119,918 -1,874 0.01% 2,933,763
2008-04-16 2008-04-14 24.657 121,792 +3,123 0.01% 3,003,010
2008-04-15 2008-04-11 25.842 118,669 -15,614 0.01% 3,066,607
2008-04-14 2008-04-10 25.553 134,283 +1,249 0.01% 3,431,399
2008-04-11 2008-04-09 24.689 133,034 +12,492 0.01% 3,284,463
2008-04-10 2008-04-08 26.034 120,542 +6,245 0.01% 3,138,169
2008-04-09 2008-04-07 26.738 114,297 -5,621 0.01% 3,056,108
2008-04-08 2008-04-03 25.073 119,918 +11,242 0.01% 3,006,723
2008-04-07 2008-04-02 23.472 108,676 -38,098 0.01% 2,550,850
2008-04-03 2008-04-01 22.415 146,774 +11,866 0.01% 3,289,989
2008-04-02 2008-03-31 22.511 134,908 +18,738 0.01% 3,036,969
2008-04-01 2008-03-28 23.920 116,170 -23,734 0.01% 2,778,830
2008-03-31 2008-03-27 22.191 139,904 +6,870 0.01% 3,104,636
2008-03-28 2008-03-26 22.575 133,034 +17,488 0.01% 3,003,303
2008-03-27 2008-03-25 22.447 115,546 -19,362 0.01% 2,593,703
2008-03-26 2008-03-20 20.526 134,908 +14,366 0.01% 2,769,128
2008-03-25 2008-03-19 21.807 120,542 -26,857 0.01% 2,628,650
2008-03-20 2008-03-18 20.846 147,399 -19,362 0.01% 3,072,719
2008-03-19 2008-03-17 20.750 166,761 +20,611 0.02% 3,460,324
2008-03-18 2008-03-14 23.440 146,150 +6,870 0.01% 3,425,762
2008-03-17 2008-03-13 23.984 139,280 +21,860 0.01% 3,340,549
2008-03-14 2008-03-12 25.553 117,420 -5,621 0.01% 3,000,491
2008-03-13 2008-03-11 25.073 123,041 -4,996 0.01% 3,085,027
2008-03-12 2008-03-10 24.977 128,037 +6,245 0.01% 3,197,992
2008-03-11 2008-03-07 24.881 121,792 +1,250 0.01% 3,030,310
2008-03-10 2008-03-06 25.553 120,542 +3,747 0.01% 3,080,269
2008-03-07 2008-03-05 25.489 116,795 +1,249 0.01% 2,977,040
2008-03-06 2008-03-04 25.393 115,546 -1,874 0.01% 2,934,104
2008-03-05 2008-03-03 26.610 117,420 +1,250 0.01% 3,124,571
2008-03-04 2008-02-29 27.091 116,170 +9,993 0.01% 3,147,108
2008-03-03 2008-02-28 27.251 106,177 -2,499 0.01% 2,893,392
2008-02-29 2008-02-27 26.258 108,676 -4,996 0.01% 2,853,611
2008-02-28 2008-02-26 24.209 113,672 -8,120 0.01% 2,751,836
2008-02-27 2008-02-25 23.888 121,792 +3,123 0.01% 2,909,410
2008-02-26 2008-02-22 24.305 118,669 +6,871 0.01% 2,884,207
2008-02-25 2008-02-21 24.753 111,798 +624 0.01% 2,767,329
2008-02-22 2008-02-20 25.169 111,174 -89,938 0.01% 2,798,164
2008-02-21 2008-02-19 26.290 201,112 +90,563 0.02% 5,287,233
2008-02-19 2008-02-15 24.689 110,549 +3,123 0.01% 2,729,333
2008-02-18 2008-02-14 24.048 107,426 -1,250 0.01% 2,583,430
2008-02-15 2008-02-13 23.952 108,676 -6,245 0.01% 2,603,050
2008-02-14 2008-02-12 23.984 114,921 +4,372 0.01% 2,756,313
2008-02-13 2008-02-11 23.920 110,549 -3,123 0.01% 2,644,373
2008-02-12 2008-02-06 25.553 113,672 +3,123 0.01% 2,904,716
2008-02-11 2008-02-04 27.411 110,549 -1,249 0.01% 3,030,232
2008-02-05 2008-02-01 26.034 111,798 -38,099 0.01% 2,910,529
2008-02-04 2008-01-31 22.864 149,897 -9,369 0.01% 3,427,192
2008-02-01 2008-01-30 24.529 159,266 +3,748 0.01% 3,906,602
2008-01-31 2008-01-29 26.482 155,518 +4,996 0.01% 4,118,447
2008-01-30 2008-01-28 27.507 150,522 +38,724 0.01% 4,140,383
2008-01-29 2008-01-25 29.620 111,798 -31,229 0.01% 3,311,487
2008-01-28 2008-01-24 27.859 143,027 -11,242 0.01% 3,984,599
2008-01-25 2008-01-23 27.507 154,269 +34,351 0.01% 4,243,451
2008-01-24 2008-01-22 23.056 119,918 +3,123 0.01% 2,764,803
2008-01-23 2008-01-21 28.724 116,795 +1,249 0.01% 3,354,780
2008-01-22 2008-01-18 31.446 115,546 -2,498 0.01% 3,633,404
2008-01-21 2008-01-17 31.734 118,044 -1,249 0.01% 3,745,975
2008-01-18 2008-01-16 31.061 119,293 +9,993 0.01% 3,705,391
2008-01-17 2008-01-15 33.367 109,300 -4,372 0.01% 3,646,995
2008-01-16 2008-01-14 34.904 113,672 +1,249 0.01% 3,967,595
2008-01-15 2008-01-11 35.801 112,423 -3,747 0.01% 4,024,800
2008-01-14 2008-01-10 35.993 116,170 +1,249 0.01% 4,181,264
2008-01-10 2008-01-08 34.007 114,921 -8,120 0.01% 3,908,150
2008-01-08 2008-01-04 34.968 123,041 -3,123 0.01% 4,302,489
2008-01-07 2008-01-03 33.687 126,164 +625 0.01% 4,250,094
2007-12-28 2007-12-24 36.249 125,539 -9,993 0.01% 4,550,639
2007-12-27 2007-12-20 33.495 135,532 +1,249 0.01% 4,539,634
2007-12-21 2007-12-19 34.007 134,283 +4,372 0.01% 4,566,599
2007-12-20 2007-12-18 33.239 129,911 -3,123 0.01% 4,318,079
2007-12-19 2007-12-17 33.495 133,034 +6,246 0.01% 4,455,964
2007-12-18 2007-12-14 35.929 126,788 -4,997 0.01% 4,555,314
2007-12-17 2007-12-13 37.209 131,785 +13,116 0.01% 4,903,650
2007-12-14 2007-12-12 38.875 118,669 +1,874 0.01% 4,613,211
2007-12-11 2007-12-07 40.860 116,795 -156,143 0.01% 4,772,240
2007-12-10 2007-12-06 41.757 272,938 +91,812 0.03% 11,396,957
2007-12-06 2007-12-04 41.308 181,126 +1,874 0.02% 7,482,002
2007-12-05 2007-12-03 40.348 179,252 -37,475 0.02% 7,232,391
2007-12-04 2007-11-30 38.490 216,727 +24,359 0.02% 8,341,897
2007-12-03 2007-11-29 39.259 192,368 -32,478 0.02% 7,552,150
2007-11-30 2007-11-28 37.722 224,846 +21,235 0.02% 8,481,600
2007-11-29 2007-11-27 38.106 203,611 +2,499 0.02% 7,758,817
2007-11-27 2007-11-23 36.825 201,112 -625 0.02% 7,405,991
2007-11-26 2007-11-22 37.466 201,737 -1,249 0.02% 7,558,206
2007-11-23 2007-11-21 39.323 202,986 +4,372 0.02% 7,982,001
2007-11-22 2007-11-20 42.461 198,614 +69,328 0.02% 8,433,361
2007-11-21 2007-11-19 40.348 129,286 -4,372 0.01% 5,216,382
2007-11-20 2007-11-16 41.564 133,658 -625 0.01% 5,555,421
2007-11-19 2007-11-15 43.422 134,283 -6,246 0.01% 5,830,799
2007-11-16 2007-11-14 43.870 140,529 +625 0.01% 6,165,011
2007-11-15 2007-11-13 40.860 139,904 +1,249 0.01% 5,716,473
2007-11-14 2007-11-12 39.579 138,655 +2,498 0.01% 5,487,839
2007-11-13 2007-11-09 42.589 136,157 +1,249 0.01% 5,798,811
2007-11-12 2007-11-08 44.510 134,908 +11,243 0.01% 6,004,818
2007-11-09 2007-11-07 46.944 123,665 -3,123 0.01% 5,805,346
2007-11-08 2007-11-06 47.969 126,788 -1,874 0.01% 6,081,872
2007-11-07 2007-11-05 46.624 128,662 -170,508 0.01% 5,998,726
2007-11-06 2007-11-02 50.338 299,170 +1,874 0.03% 15,059,755
2007-11-05 2007-11-01 52.068 297,296 -14,366 0.03% 15,479,500
2007-11-02 2007-10-31 51.876 311,662 +6,246 0.03% 16,167,624
2007-11-01 2007-10-30 52.644 305,416 -4,996 0.03% 16,078,330
2007-10-31 2007-10-29 52.772 310,412 +3,747 0.03% 16,381,099
2007-10-30 2007-10-26 52.452 306,665 +1,249 0.03% 16,085,162
2007-10-29 2007-10-25 52.516 305,416 +8,120 0.03% 16,039,210
2007-10-26 2007-10-24 52.836 297,296 +3,122 0.03% 15,707,980
2007-10-25 2007-10-23 53.413 294,174 +9,369 0.03% 15,712,586
2007-10-24 2007-10-22 52.004 284,805 -149,273 0.03% 14,810,883
2007-10-23 2007-10-18 54.693 434,078 +188,621 0.04% 23,741,217
2007-10-22 2007-10-17 53.156 245,457 -17,488 0.02% 13,047,606
2007-10-18 2007-10-16 51.619 262,945 -26,232 0.02% 13,573,045
2007-10-17 2007-10-15 51.171 289,177 -3,123 0.03% 14,797,483
2007-10-16 2007-10-12 52.004 292,300 +6,246 0.03% 15,200,650
2007-10-15 2007-10-11 52.452 286,054 +1,249 0.03% 15,004,076
2007-10-12 2007-10-10 52.452 284,805 -9,369 0.03% 14,938,563
2007-10-11 2007-10-09 52.196 294,174 +11,243 0.03% 15,354,625
2007-10-10 2007-10-08 51.811 282,931 +26,856 0.03% 14,659,069
2007-10-09 2007-10-05 51.555 256,075 +625 0.02% 13,202,020
2007-10-08 2007-10-04 49.250 255,450 +9,369 0.02% 12,580,838
2007-10-05 2007-10-03 51.940 246,081 +63,706 0.02% 12,781,336
2007-10-04 2007-10-02 52.132 182,375 +8,119 0.02% 9,507,515
2007-10-03 2007-09-28 48.417 174,256 -1,873 0.02% 8,436,977
2007-10-02 2007-09-27 48.289 176,129 -30,604 0.02% 8,505,102
2007-09-28 2007-09-25 46.112 206,733 -129,287 0.02% 9,532,781
2007-09-27 2007-09-24 46.368 336,020 +153,645 0.03% 15,580,487
2007-09-25 2007-09-21 43.422 182,375 +3,123 0.02% 7,919,036
2007-09-24 2007-09-20 43.422 179,252 +16,239 0.02% 7,783,430
2007-09-21 2007-09-19 41.885 163,013 -271,065 0.02% 6,827,745
2007-09-20 2007-09-18 38.362 434,078 +184,249 0.04% 16,652,212
2007-09-19 2007-09-17 34.776 249,829 -265,443 0.02% 8,688,004
2007-09-18 2007-09-14 35.288 515,272 +261,696 0.05% 18,182,997
2007-09-17 2007-09-13 34.776 253,576 -34,976 0.02% 8,818,309
2007-09-14 2007-09-12 33.111 288,552 -3,123 0.03% 9,554,148
2007-09-13 2007-09-11 30.197 291,675 -36,850 0.03% 8,807,613
2007-09-12 2007-09-10 30.197 328,525 +6,870 0.03% 9,920,360
2007-09-11 2007-09-07 30.261 321,655 +9,369 0.03% 9,733,509
2007-09-10 2007-09-06 31.029 312,286 +6,246 0.03% 9,689,996
2007-09-07 2007-09-05 30.773 306,040 +3,122 0.03% 9,417,788
2007-09-06 2007-09-04 31.029 302,918 +31,229 0.03% 9,399,315
2007-09-05 2007-09-03 31.492 271,689 +1,874 0.03% 8,556,096
2007-09-04 2007-08-31 31.816 269,815 -2,354 0.03% 8,584,318
2007-09-03 2007-08-30 31.040 272,169 -1,855 0.03% 8,448,012
2007-08-31 2007-08-29 30.846 274,024 +618 0.03% 8,452,430
2007-08-30 2007-08-28 30.781 273,406 +4,949 0.03% 8,415,688
2007-08-29 2007-08-27 31.945 268,457 -4,330 0.03% 8,575,833
2007-08-28 2007-08-24 30.361 272,787 +10,515 0.03% 8,281,974
2007-08-27 2007-08-23 29.261 262,272 -15,464 0.02% 7,674,412
2007-08-24 2007-08-22 30.393 277,736 -13,608 0.03% 8,441,209
2007-08-23 2007-08-21 29.843 291,344 +9,897 0.03% 8,694,656
2007-08-22 2007-08-20 29.035 281,447 -62,475 0.03% 8,171,797
2007-08-21 2007-08-17 25.575 343,922 -17,320 0.03% 8,795,916
2007-08-20 2007-08-16 26.028 361,242 +38,351 0.03% 9,402,400
2007-08-17 2007-08-15 28.873 322,891 -24,124 0.03% 9,322,921
2007-08-16 2007-08-14 29.811 347,015 +9,278 0.03% 10,344,840
2007-08-15 2007-08-13 30.167 337,737 +62,476 0.03% 10,188,375
2007-08-14 2007-08-10 30.393 275,261 -1,238 0.03% 8,365,986
2007-08-13 2007-08-09 31.072 276,499 -10,515 0.03% 8,591,353
2007-08-10 2007-08-08 31.234 287,014 -6,804 0.03% 8,964,474
2007-08-09 2007-08-07 30.231 293,818 -40,826 0.03% 8,882,488
2007-08-08 2007-08-06 29.455 334,644 +14,227 0.03% 9,857,029
2007-08-07 2007-08-03 29.746 320,417 +55,053 0.03% 9,531,209
2007-08-06 2007-08-02 31.654 265,364 +66,186 0.02% 8,399,807
2007-08-03 2007-08-01 34.726 199,178 +3,093 0.02% 6,916,562
2007-08-02 2007-07-31 32.656 196,085 -4,949 0.02% 6,403,396
2007-08-01 2007-07-30 28.776 201,034 +85,981 0.02% 5,785,010
2007-07-31 2007-07-27 27.871 115,053 +12,990 0.01% 3,206,637
2007-07-30 2007-07-26 27.645 102,063 -50,723 0.01% 2,821,494
2007-07-27 2007-07-25 25.963 152,786 +47,011 0.01% 3,966,831
2007-07-26 2007-07-24 26.028 105,775 +4,949 0.01% 2,753,110
2007-07-25 2007-07-23 25.963 100,826 +31,547 0.01% 2,617,777
2007-07-24 2007-07-20 22.859 69,279 -30,310 0.01% 1,583,673
2007-07-23 2007-07-19 21.340 99,589 +3,093 0.01% 2,125,201
2007-07-20 2007-07-18 21.340 96,496 -4,949 0.01% 2,059,197
2007-07-19 2007-07-17 21.695 101,445 +1,856 0.01% 2,200,887
2007-07-18 2007-07-16 21.695 99,589 +28,454 0.01% 2,160,621
2007-07-17 2007-07-13 22.439 71,135 -2,474 0.01% 1,596,200
2007-07-16 2007-07-12 21.922 73,609 -100,826 0.01% 1,613,635
2007-07-13 2007-07-11 21.178 174,435 +63,093 0.02% 3,694,193
2007-07-12 2007-07-10 21.243 111,342 -6,185 0.01% 2,365,206
2007-07-11 2007-07-09 21.372 117,527 -92,785 0.01% 2,511,792
2007-07-10 2007-07-06 20.725 210,312 +26,598 0.02% 4,358,798
2007-07-09 2007-07-05 21.113 183,714 +4,949 0.02% 3,878,824
2007-07-06 2007-07-04 21.663 178,765 -37,114 0.02% 3,872,594
2007-07-05 2007-07-03 21.663 215,879 +46,392 0.02% 4,676,596
2007-07-04 2007-06-29 20.596 169,487 -1,237 0.02% 3,490,764
2007-07-03 2007-06-28 20.855 170,724 -47,011 0.02% 3,560,401
2007-06-29 2007-06-27 20.693 217,735 +10,516 0.02% 4,505,602
2007-06-28 2007-06-26 20.111 207,219 +56,289 0.02% 4,167,394
2007-06-27 2007-06-25 21.922 150,930 +1,856 0.01% 3,308,643
2007-06-26 2007-06-22 21.081 149,074 0.01% 3,142,636

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top