History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HING WONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.360 201,902 +0 0.00% 3,706,921
2025-10-13 2025-10-09 18.390 201,902 +0 0.00% 3,712,978
2025-10-10 2025-10-08 17.860 201,902 +0 0.00% 3,605,970
2025-10-09 2025-10-06 17.820 201,902 +0 0.00% 3,597,894
2025-10-08 2025-10-03 17.770 201,902 +0 0.00% 3,587,799
2025-10-06 2025-10-02 17.880 201,902 +40,032 0.00% 3,610,008
2025-08-04 2025-07-31 16.320 161,870 -12,000 0.00% 2,641,718
2025-07-04 2025-07-02 15.792 173,870 +4,100 0.00% 2,745,825
2025-03-19 2025-03-17 14.502 169,770 -5,858 0.00% 2,462,000
2025-03-14 2025-03-12 13.416 175,628 -3,906 0.00% 2,356,291
2025-03-11 2025-03-07 13.416 179,534 -9,764 0.00% 2,408,695
2024-10-31 2024-10-29 12.734 189,298 +3,556 0.00% 2,410,496
2024-10-08 2024-10-04 14.028 185,742 +11,497 0.00% 2,605,613
2024-10-04 2024-10-02 13.047 174,245 -19,162 0.00% 2,273,374
2024-09-10 2024-09-05 11.126 193,407 -3,832 0.00% 2,151,939
2024-09-03 2024-08-30 10.542 197,239 +3,832 0.00% 2,079,288
2024-08-26 2024-08-22 10.385 193,407 -9,580 0.00% 2,008,611
2024-08-20 2024-08-16 10.688 202,987 -3,833 0.00% 2,169,545
2024-08-06 2024-08-02 10.667 206,820 -3,832 0.00% 2,206,195
2024-07-30 2024-07-26 10.302 210,652 -3,832 0.00% 2,170,118
2024-07-05 2024-07-03 10.808 214,484 +11,694 0.00% 2,318,067
2024-06-11 2024-06-06 11.006 202,790 +7,246 0.00% 2,231,979
2024-06-06 2024-06-04 11.172 195,544 +3,624 0.00% 2,184,607
2024-05-14 2024-05-10 11.349 191,920 -3,624 0.00% 2,178,019
2024-05-07 2024-05-03 10.432 195,544 +3,624 0.00% 2,039,974
2024-02-29 2024-02-27 12.033 191,920 -4,530 0.00% 2,309,378
2023-06-26 2023-06-21 11.138 196,450 +11,084 0.00% 2,188,057
2023-05-22 2023-05-18 11.746 185,366 -4,274 0.00% 2,177,376
2023-05-11 2023-05-09 12.168 189,640 -37,545 0.00% 2,307,453
2023-05-03 2023-04-28 11.079 227,185 +12,821 0.00% 2,517,093
2023-03-09 2023-03-07 8.915 214,364 -8,548 0.00% 1,911,069
2023-02-14 2023-02-10 8.506 222,912 +8,548 0.00% 1,895,996
2022-11-22 2022-11-18 8.541 214,364 -5,129 0.00% 1,830,814
2022-11-17 2022-11-15 8.424 219,493 +5,129 0.00% 1,848,940
2022-06-29 2022-06-27 9.289 214,364 -5,129 0.00% 1,991,324
2022-06-23 2022-06-21 10.305 219,493 +17,489 0.00% 2,261,838
2021-09-03 2021-09-01 8.840 202,004 -4,833 0.00% 1,785,676
2021-06-24 2021-06-22 9.677 206,837 -8,054 0.00% 2,001,577
2021-06-23 2021-06-21 9.651 214,891 +13,354 0.00% 2,073,826
2021-06-07 2021-06-03 9.889 201,537 +7,554 0.00% 1,992,976
2021-04-19 2021-04-15 9.134 193,983 -7,554 0.00% 1,771,901
2021-04-14 2021-04-12 9.531 201,537 -3,021 0.00% 1,920,940
2021-04-13 2021-04-09 9.227 204,558 +7,554 0.00% 1,887,452
2021-03-12 2021-03-10 8.486 197,004 -7,554 0.00% 1,671,705
2021-03-11 2021-03-09 8.658 204,558 -15,108 0.00% 1,771,009
2021-03-10 2021-03-08 8.525 219,666 -3,022 0.00% 1,872,731
2021-03-02 2021-02-26 7.771 222,688 +7,554 0.00% 1,730,460
2021-02-24 2021-02-22 7.863 215,134 +3,022 0.00% 1,691,695
2021-02-18 2021-02-16 7.824 212,112 -30,216 0.00% 1,659,508
2021-01-26 2021-01-22 7.969 242,328 -7,554 0.00% 1,931,198
2021-01-22 2021-01-20 8.433 249,882 +7,554 0.00% 2,107,177
2021-01-21 2021-01-19 8.419 242,328 -3,022 0.00% 2,040,268
2020-12-02 2020-11-30 8.472 245,350 +7,554 0.00% 2,078,704
2020-11-26 2020-11-24 8.419 237,796 -7,554 0.00% 2,002,112
2020-11-09 2020-11-05 7.532 245,350 +22,662 0.00% 1,848,098
2020-11-03 2020-10-30 6.937 222,688 -7,554 0.00% 1,544,738
2020-10-29 2020-10-27 7.413 230,242 +15,108 0.00% 1,706,865
2020-10-28 2020-10-23 7.652 215,134 -7,554 0.00% 1,646,128
2020-10-27 2020-10-22 7.400 222,688 +7,554 0.00% 1,647,917
2020-10-23 2020-10-21 7.387 215,134 +7,554 0.00% 1,589,168
2020-09-14 2020-09-10 7.797 207,580 +7,554 0.00% 1,618,555
2020-07-14 2020-07-10 9.200 200,026 +7,554 0.00% 1,840,339
2020-07-06 2020-07-02 9.161 192,472 -4,532 0.00% 1,763,195
2020-07-03 2020-06-30 8.459 197,004 +4,532 0.00% 1,666,489
2020-06-29 2020-06-24 10.561 192,472 +13,221 0.00% 2,032,778
2020-05-22 2020-05-20 10.149 179,251 +1,407 0.00% 1,819,254
2020-03-18 2020-03-16 10.192 177,844 -4,221 0.00% 1,812,558
2020-03-17 2020-03-13 10.561 182,065 +4,221 0.00% 1,922,865
2020-03-13 2020-03-11 11.414 177,844 -2,809 0.00% 2,029,964
2020-03-09 2020-03-05 11.969 180,653 -7,035 0.00% 2,162,175
2020-02-26 2020-02-24 12.054 187,688 +7,035 0.00% 2,262,382
2020-02-24 2020-02-20 12.452 180,653 -7,035 0.00% 2,249,484
2020-02-20 2020-02-18 12.153 187,688 +7,035 0.00% 2,281,057
2020-02-19 2020-02-17 12.324 180,653 -4,221 0.00% 2,226,373
2020-02-17 2020-02-13 12.210 184,874 +4,221 0.00% 2,257,369
2020-02-14 2020-02-12 12.395 180,653 -7,035 0.00% 2,239,212
2020-02-12 2020-02-10 12.225 187,688 +2,814 0.00% 2,294,397
2020-02-11 2020-02-07 12.367 184,874 +4,221 0.00% 2,286,276
2020-01-29 2020-01-22 13.106 180,653 +1,407 0.00% 2,367,607
2019-09-26 2019-09-24 13.234 179,246 -1,407 0.00% 2,372,099
2019-09-10 2019-09-06 13.262 180,653 -2,110 0.00% 2,395,854
2019-09-09 2019-09-05 13.077 182,763 +2,110 0.00% 2,390,065
2019-07-22 2019-07-18 13.276 180,653 -4,221 0.00% 2,398,422
2019-06-26 2019-06-24 12.615 184,874 +6,762 0.00% 2,332,160
2019-06-04 2019-05-31 12.497 178,112 +2,711 0.00% 2,225,835
2019-06-03 2019-05-30 12.467 175,401 -6,777 0.00% 2,186,781
2019-05-20 2019-05-16 11.685 182,178 +6,777 0.00% 2,128,813
2019-05-17 2019-05-15 11.774 175,401 -203,331 0.00% 2,065,149
2019-05-16 2019-05-14 11.671 378,732 -135,555 0.01% 4,420,027
2019-05-15 2019-05-10 11.877 514,287 -203,331 0.01% 6,108,265
2019-05-14 2019-05-09 11.921 717,618 +542,217 0.02% 8,555,021
2019-02-28 2019-02-26 14.238 175,401 +7,456 0.00% 2,497,329
2019-02-15 2019-02-13 12.954 167,945 -2,711 0.00% 2,175,595
2019-01-25 2019-01-23 11.626 170,656 +1,355 0.00% 1,984,103
2019-01-11 2019-01-09 12.039 169,301 +6,778 0.00% 2,038,291
2018-11-07 2018-11-05 11.612 162,523 -2,711 0.00% 1,887,148
2018-11-05 2018-11-01 11.125 165,234 +2,711 0.00% 1,838,176
2018-10-23 2018-10-19 13.456 162,523 -13,555 0.00% 2,186,886
2018-10-15 2018-10-11 12.674 176,078 -10,167 0.00% 2,231,591
2018-10-12 2018-10-10 12.939 186,245 +13,555 0.00% 2,409,909
2018-09-27 2018-09-24 12.969 172,690 +1,356 0.00% 2,239,610
2018-09-17 2018-09-13 12.748 171,334 +13,555 0.00% 2,184,106
2018-08-10 2018-08-08 14.680 157,779 -2,711 0.00% 2,316,267
2018-07-20 2018-07-18 12.821 160,490 +53,497 0.01% 2,057,710
2018-07-13 2018-07-11 12.851 106,993 -2,711 0.00% 1,374,960
2018-07-10 2018-07-06 12.335 109,704 +2,711 0.00% 1,353,148
2018-06-28 2018-06-26 30.109 106,993 +1,355 0.00% 3,221,476
2018-06-27 2018-06-25 30.338 105,638 +37,412 0.00% 3,204,810
2018-06-26 2018-06-22 30.520 68,226 -262,644 0.00% 2,082,286
2018-06-25 2018-06-21 30.246 330,870 +262,644 0.02% 10,007,589
2018-06-21 2018-06-19 30.795 68,226 -350,192 0.00% 2,100,990
2018-06-20 2018-06-15 31.845 418,418 +87,548 0.02% 13,324,693
2018-06-19 2018-06-14 31.982 330,870 +43,774 0.02% 10,582,043
2018-06-15 2018-06-13 32.028 287,096 -43,774 0.01% 9,195,159
2018-06-14 2018-06-12 32.348 330,870 +175,096 0.02% 10,702,981
2018-06-13 2018-06-11 32.439 155,774 +87,548 0.01% 5,053,211
2018-06-11 2018-06-07 33.445 68,226 -87,548 0.00% 2,281,787
2018-06-08 2018-06-06 32.988 155,774 -175,096 0.01% 5,138,617
2018-06-06 2018-06-04 32.714 330,870 +262,644 0.02% 10,823,918
2018-06-05 2018-06-01 31.571 68,226 +875 0.00% 2,153,982
2018-05-24 2018-05-21 32.485 67,351 -131,322 0.00% 2,187,901
2018-05-23 2018-05-18 32.302 198,673 +131,322 0.01% 6,417,596
2018-05-04 2018-05-02 31.708 67,351 -2,626 0.00% 2,135,589
2018-05-02 2018-04-27 30.520 69,977 -87,548 0.00% 2,135,728
2018-04-26 2018-04-24 30.886 157,525 +89,858 0.01% 4,865,307
2018-04-11 2018-04-09 31.389 67,667 +876 0.00% 2,123,967
2018-04-06 2018-04-03 32.028 66,791 +1,751 0.00% 2,139,193
2018-03-28 2018-03-26 34.541 65,040 +4,377 0.00% 2,246,552
2018-03-14 2018-03-12 37.282 60,663 -875 0.00% 2,261,664
2018-03-13 2018-03-09 36.780 61,538 -1,751 0.00% 2,263,358
2018-03-07 2018-03-05 35.135 63,289 +4,377 0.00% 2,223,661
2018-02-22 2018-02-20 34.404 58,912 -65,661 0.00% 2,026,809
2018-02-21 2018-02-15 34.587 124,573 +65,661 0.01% 4,308,577
2018-02-06 2018-02-02 37.876 58,912 -4,377 0.00% 2,231,374
2018-01-23 2018-01-19 39.156 63,289 -1,751 0.00% 2,478,125
2017-12-19 2017-12-15 33.673 65,040 +875 0.00% 2,190,091
2017-12-06 2017-12-04 34.495 64,165 +4,378 0.00% 2,213,397
2017-12-05 2017-12-01 33.810 59,787 +875 0.00% 2,021,401
2017-11-20 2017-11-16 36.369 58,912 +876 0.00% 2,142,550
2017-11-03 2017-11-01 38.288 58,036 +3,502 0.00% 2,222,059
2017-10-16 2017-10-12 34.450 54,534 -876 0.00% 1,878,680
2017-09-21 2017-09-19 31.480 55,410 -43,774 0.00% 1,744,301
2017-09-20 2017-09-18 31.663 99,184 +43,774 0.00% 3,140,429
2017-09-18 2017-09-14 31.571 55,410 +876 0.00% 1,749,364
2017-08-10 2017-08-08 33.947 54,534 -876 0.00% 1,851,272
2017-08-09 2017-08-07 33.445 55,410 +876 0.00% 1,853,162
2017-08-04 2017-08-02 34.267 54,534 -1,751 0.00% 1,868,713
2017-07-18 2017-07-14 34.587 56,285 -4,378 0.00% 1,946,716
2017-07-17 2017-07-13 34.267 60,663 +1,751 0.00% 2,078,736
2017-07-13 2017-07-11 34.815 58,912 -1,751 0.00% 2,051,034
2017-06-28 2017-06-26 31.346 60,663 +1,598 0.00% 1,901,543
2017-06-22 2017-06-20 30.783 59,065 -1,705 0.00% 1,818,192
2017-06-19 2017-06-15 29.469 60,770 +1,705 0.00% 1,790,831
2017-06-14 2017-06-12 29.610 59,065 -1,705 0.00% 1,748,901
2017-05-25 2017-05-23 30.501 60,770 -852 0.00% 1,853,567
2017-05-15 2017-05-11 30.173 61,622 -5,115 0.00% 1,859,313
2017-05-12 2017-05-10 29.657 66,737 -852 0.00% 1,979,199
2017-05-04 2017-04-28 29.375 67,589 -1,705 0.00% 1,985,437
2017-05-02 2017-04-27 29.469 69,294 -853 0.00% 2,042,025
2017-04-28 2017-04-26 29.375 70,147 -852 0.00% 2,060,579
2017-04-06 2017-04-03 28.014 70,999 +2,557 0.00% 1,988,989
2017-03-29 2017-03-27 28.953 68,442 -1,705 0.00% 1,981,589
2017-03-22 2017-03-20 29.938 70,147 -2,557 0.00% 2,100,078
2017-03-21 2017-03-17 29.891 72,704 -166,222 0.00% 2,173,219
2017-03-20 2017-03-16 29.187 238,926 +170,484 0.01% 6,973,640
2017-03-15 2017-03-13 28.718 68,442 -5,321 0.00% 1,965,531
2017-03-14 2017-03-10 28.484 73,763 +1,059 0.00% 2,101,034
2017-03-07 2017-03-03 27.920 72,704 +2,557 0.00% 2,029,930
2017-02-27 2017-02-23 28.343 70,147 -85,242 0.00% 1,988,162
2017-02-24 2017-02-22 28.390 155,389 +84,390 0.01% 4,411,450
2017-02-23 2017-02-21 28.296 70,999 -1,705 0.00% 2,008,978
2017-02-22 2017-02-20 28.577 72,704 +1,705 0.00% 2,077,693
2017-02-21 2017-02-17 28.812 70,999 +2,557 0.00% 2,045,627
2017-02-16 2017-02-14 29.047 68,442 +853 0.00% 1,988,012
2017-02-14 2017-02-10 28.953 67,589 +2,557 0.00% 1,956,892
2017-02-10 2017-02-08 28.624 65,032 -21,311 0.00% 1,861,498
2017-02-09 2017-02-07 28.202 86,343 +21,311 0.00% 2,435,047
2017-02-08 2017-02-06 28.155 65,032 +4,262 0.00% 1,830,982
2017-02-07 2017-02-03 27.404 60,770 +852 0.00% 1,665,359
2017-02-01 2017-01-25 27.592 59,918 +4,263 0.00% 1,653,257
2017-01-16 2017-01-12 28.390 55,655 +852 0.00% 1,580,030
2017-01-10 2017-01-06 28.624 54,803 -42,621 0.00% 1,568,700
2017-01-09 2017-01-05 28.671 97,424 +42,621 0.00% 2,793,270
2017-01-06 2017-01-04 28.296 54,803 -852 0.00% 1,550,699
2016-12-19 2016-12-15 29.328 55,655 +1,704 0.00% 1,632,262
2016-11-30 2016-11-28 31.018 53,951 -1,704 0.00% 1,673,427
2016-11-29 2016-11-25 30.877 55,655 +852 0.00% 1,718,446
2016-11-24 2016-11-22 29.281 54,803 +2,557 0.00% 1,604,703
2016-11-23 2016-11-21 28.343 52,246 +1,705 0.00% 1,480,798
2016-11-14 2016-11-10 28.577 50,541 -4,262 0.00% 1,444,331
2016-11-11 2016-11-09 28.155 54,803 +5,115 0.00% 1,542,984
2016-11-03 2016-11-01 29.751 49,688 -21,311 0.00% 1,478,245
2016-10-14 2016-10-12 29.751 70,999 -42,621 0.00% 2,112,259
2016-10-13 2016-10-11 30.173 113,620 +852 0.01% 3,428,242
2016-10-11 2016-10-06 30.783 112,768 +42,621 0.01% 3,471,326
2016-10-05 2016-10-03 30.079 70,147 -4,262 0.00% 2,109,953
2016-09-15 2016-09-13 31.205 74,409 -852 0.00% 2,321,950
2016-09-09 2016-09-07 33.364 75,261 +4,262 0.00% 2,510,992
2016-09-06 2016-09-02 31.581 70,999 -852 0.00% 2,242,193
2016-08-18 2016-08-16 31.299 71,851 -853 0.00% 2,248,870
2016-08-17 2016-08-15 31.111 72,704 -42,621 0.00% 2,261,922
2016-08-16 2016-08-12 30.267 115,325 +42,621 0.01% 3,490,510
2016-07-27 2016-07-25 28.624 72,704 -1,705 0.00% 2,081,104
2016-07-26 2016-07-22 28.718 74,409 +853 0.00% 2,136,892
2016-07-19 2016-07-15 29.187 73,556 -11,243 0.00% 2,146,912
2016-07-15 2016-07-13 28.624 84,799 -852 0.00% 2,427,316
2016-07-14 2016-07-12 28.484 85,651 -4,262 0.00% 2,439,646
2016-07-13 2016-07-11 27.733 89,913 +852 0.00% 2,493,536
2016-07-07 2016-07-05 27.967 89,061 +852 0.00% 2,490,804
2016-06-30 2016-06-28 30.787 88,209 +853 0.00% 2,715,682
2016-06-29 2016-06-27 31.385 87,356 +25,947 0.00% 2,741,642
2016-06-28 2016-06-24 32.032 61,409 +803 0.00% 1,967,073
2016-06-21 2016-06-17 33.427 60,606 +803 0.00% 2,025,889
2016-06-15 2016-06-13 34.174 59,803 -803 0.00% 2,043,735
2016-06-14 2016-06-10 34.922 60,606 -5,343 0.00% 2,116,465
2016-06-13 2016-06-08 35.818 65,949 +3,212 0.00% 2,362,189
2016-05-24 2016-05-20 33.626 62,737 +803 0.00% 2,109,624
2016-05-11 2016-05-09 33.477 61,934 -3,212 0.00% 2,073,366
2016-05-09 2016-05-05 33.626 65,146 +803 0.00% 2,190,630
2016-03-31 2016-03-29 34.274 64,343 +2,409 0.00% 2,205,298
2016-03-21 2016-03-17 33.925 61,934 -3,212 0.00% 2,101,134
2016-03-04 2016-03-02 31.733 65,146 -4,015 0.00% 2,067,306
2016-02-25 2016-02-23 29.791 69,161 +4,015 0.00% 2,060,345
2015-12-10 2015-12-08 40.152 65,146 +803 0.00% 2,615,775
2015-10-13 2015-10-09 43.540 64,343 -803 0.00% 2,801,498
2015-09-21 2015-09-17 38.608 65,146 -20,074 0.00% 2,515,168
2015-09-18 2015-09-16 37.462 85,220 +20,074 0.00% 3,192,544
2015-08-18 2015-08-14 41.049 65,146 +16,521 0.00% 2,674,191
2015-08-14 2015-08-12 41.597 48,625 -3,212 0.00% 2,022,663
2015-07-08 2015-07-06 42.743 51,837 +803 0.00% 2,215,668
2015-07-02 2015-06-29 43.741 51,034 +4,139 0.00% 2,232,254
2015-06-16 2015-06-12 46.941 46,895 -2,362 0.00% 2,201,301
2015-06-09 2015-06-05 44.604 49,257 +788 0.00% 2,197,068
2015-06-01 2015-05-28 46.382 48,469 +1,574 0.00% 2,248,101
2015-05-28 2015-05-26 50.192 46,895 -5,754 0.00% 2,353,772
2015-05-27 2015-05-22 48.211 52,649 -3,937 0.00% 2,538,267
2015-05-22 2015-05-20 47.855 56,586 -788 0.00% 2,707,951
2015-05-21 2015-05-19 46.839 57,374 -787 0.00% 2,687,367
2015-05-12 2015-05-08 45.061 58,161 -3,150 0.00% 2,620,815
2015-05-08 2015-05-06 43.690 61,311 +1,575 0.00% 2,678,661
2015-05-04 2015-04-29 44.147 59,736 -787 0.00% 2,637,162
2015-04-30 2015-04-28 44.858 60,523 +3,149 0.00% 2,714,952
2015-04-29 2015-04-27 45.468 57,374 -3,149 0.00% 2,608,670
2015-04-27 2015-04-23 44.604 60,523 +3,149 0.00% 2,699,578
2015-04-20 2015-04-16 45.823 57,374 -1,574 0.00% 2,629,073
2015-04-17 2015-04-15 44.401 58,948 +787 0.00% 2,617,348
2015-04-15 2015-04-13 45.722 58,161 -1,575 0.00% 2,659,226
2015-04-14 2015-04-10 44.655 59,736 -2,752 0.00% 2,667,509
2015-04-13 2015-04-09 42.877 62,488 -18,109 0.00% 2,679,292
2015-04-10 2015-04-08 42.369 80,597 -45,045 0.00% 3,414,805
2015-04-09 2015-04-02 39.524 125,642 -18,897 0.01% 4,965,870
2015-04-08 2015-04-01 39.880 144,539 -21,259 0.01% 5,764,155
2015-04-02 2015-03-31 38.914 165,798 +81,886 0.01% 6,451,920
2015-03-31 2015-03-27 39.981 83,912 +3,150 0.00% 3,354,901
2015-03-27 2015-03-25 40.438 80,762 -19,684 0.00% 3,265,886
2015-03-26 2015-03-24 39.778 100,446 +2,362 0.01% 3,995,539
2015-03-25 2015-03-23 40.388 98,084 +43,305 0.01% 3,961,378
2015-03-23 2015-03-19 41.353 54,779 -787 0.00% 2,265,267
2015-03-20 2015-03-18 40.845 55,566 -1,575 0.00% 2,269,583
2015-03-19 2015-03-17 39.778 57,141 -19,684 0.00% 2,272,953
2015-03-18 2015-03-16 39.016 76,825 +19,684 0.00% 2,997,400
2015-03-13 2015-03-11 38.356 57,141 +787 0.00% 2,191,673
2015-03-12 2015-03-10 38.406 56,354 +788 0.00% 2,164,350
2015-03-10 2015-03-06 40.235 55,566 -12,054 0.00% 2,235,709
2015-03-09 2015-03-05 39.422 67,620 +1,575 0.00% 2,665,740
2015-03-06 2015-03-04 40.184 66,045 +2,362 0.00% 2,653,978
2015-03-04 2015-03-02 43.029 63,683 -788 0.00% 2,740,235
2015-03-03 2015-02-27 42.216 64,471 +788 0.00% 2,721,738
2015-02-27 2015-02-25 41.658 63,683 -1,575 0.00% 2,652,884
2015-02-26 2015-02-24 40.438 65,258 +787 0.00% 2,638,929
2015-02-06 2015-02-04 38.356 64,471 -1,574 0.00% 2,472,819
2015-02-04 2015-02-02 38.000 66,045 +787 0.00% 2,509,704
2015-01-30 2015-01-28 38.356 65,258 +1,575 0.00% 2,503,005
2015-01-06 2015-01-02 38.813 63,683 -1,575 0.00% 2,471,712
2015-01-05 2014-12-31 38.305 65,258 +3,937 0.00% 2,499,689
2014-12-29 2014-12-22 40.032 61,321 -5,079 0.00% 2,454,802
2014-12-22 2014-12-18 38.051 66,400 +788 0.00% 2,526,567
2014-12-16 2014-12-12 37.644 65,612 +787 0.00% 2,469,917
2014-12-10 2014-12-08 40.235 64,825 -2,362 0.00% 2,608,247
2014-12-09 2014-12-05 39.676 67,187 +7,748 0.00% 2,665,737
2014-12-05 2014-12-03 39.067 59,439 -4,331 0.00% 2,322,089
2014-12-02 2014-11-28 39.676 63,770 -22,046 0.00% 2,530,162
2014-12-01 2014-11-27 38.559 85,816 +2,362 0.01% 3,308,956
2014-11-28 2014-11-26 38.406 83,454 -1,575 0.01% 3,205,161
2014-11-10 2014-11-06 35.958 85,029 +3,220 0.01% 3,057,461
2014-10-30 2014-10-28 36.591 81,809 -18,939 0.01% 2,993,512
2014-10-24 2014-10-22 35.747 100,748 +18,939 0.01% 3,601,404
2014-10-20 2014-10-16 36.433 81,809 +3,788 0.01% 2,980,553
2014-07-25 2014-07-23 32.684 78,021 -2,273 0.00% 2,550,051
2014-07-03 2014-06-30 31.747 80,294 -2,273 0.01% 2,549,110
2014-07-02 2014-06-27 31.477 82,567 +1,958 0.01% 2,598,943
2014-05-23 2014-05-21 30.017 80,609 -1,479 0.01% 2,419,601
2014-05-21 2014-05-19 29.746 82,088 -1,479 0.01% 2,441,798
2014-05-12 2014-05-08 28.069 83,567 -2,467 0.01% 2,345,684
2014-05-09 2014-05-07 28.448 86,034 +987 0.01% 2,447,503
2014-05-07 2014-05-02 28.015 85,047 -1,479 0.01% 2,382,627
2014-04-22 2014-04-16 28.610 86,526 -821 0.01% 2,475,538
2014-04-14 2014-04-10 30.125 87,347 +1,480 0.01% 2,631,301
2014-04-02 2014-03-31 28.719 85,867 -2,463 0.01% 2,465,972
2014-04-01 2014-03-28 29.692 88,330 -3,698 0.01% 2,622,696
2014-03-26 2014-03-24 27.961 92,028 +739 0.01% 2,573,225
2014-03-24 2014-03-20 26.528 91,289 +3,698 0.01% 2,421,725
2014-03-04 2014-02-28 28.664 87,591 +2,219 0.01% 2,510,745
2014-02-25 2014-02-21 29.530 85,372 -740 0.01% 2,521,015
2014-02-11 2014-02-07 28.015 86,112 -3,697 0.01% 2,412,463
2014-01-29 2014-01-27 27.420 89,809 +3,697 0.01% 2,462,607
2013-12-27 2013-12-20 30.179 86,112 -4,437 0.01% 2,598,754
2013-12-10 2013-12-06 34.776 90,549 +1,479 0.01% 3,148,922
2013-12-06 2013-12-04 35.479 89,070 +4,438 0.01% 3,160,113
2013-11-28 2013-11-26 33.911 84,632 +4,437 0.01% 2,869,918
2013-11-25 2013-11-21 34.451 80,195 +2,219 0.01% 2,762,829
2013-11-21 2013-11-19 34.830 77,976 -821 0.00% 2,715,902
2013-11-19 2013-11-15 32.450 78,797 -740 0.01% 2,556,985
2013-11-08 2013-11-06 31.423 79,537 +740 0.01% 2,499,267
2013-10-29 2013-10-25 30.449 78,797 -4,105 0.01% 2,399,305
2013-10-22 2013-10-18 31.801 82,902 -1,724 0.01% 2,636,390
2013-10-21 2013-10-17 31.152 84,626 -739 0.01% 2,636,293
2013-10-18 2013-10-16 30.882 85,365 +739 0.01% 2,636,230
2013-09-30 2013-09-26 29.962 84,626 -2,218 0.01% 2,535,601
2013-09-24 2013-09-19 30.666 86,844 +2,218 0.01% 2,663,117
2013-09-16 2013-09-12 30.071 84,626 -8,209 0.01% 2,544,755
2013-09-12 2013-09-10 30.720 92,835 -11,094 0.01% 2,851,855
2013-09-10 2013-09-06 31.676 103,929 -1,805 0.01% 3,292,105
2013-09-09 2013-09-05 31.399 105,734 +2,833 0.01% 3,319,901
2013-09-02 2013-08-29 29.787 102,901 -799 0.01% 3,065,113
2013-08-29 2013-08-27 29.065 103,700 -1,439 0.01% 3,013,995
2013-08-16 2013-08-13 26.008 105,139 -26,380 0.01% 2,734,461
2013-08-06 2013-08-02 24.452 131,519 -1,440 0.01% 3,215,905
2013-08-01 2013-07-30 24.313 132,959 +1,440 0.01% 3,232,644
2013-07-12 2013-07-10 23.924 131,519 -3,599 0.01% 3,146,471
2013-07-02 2013-06-27 23.813 135,118 +7,142 0.01% 3,217,556
2013-06-27 2013-06-25 23.535 127,976 +3,599 0.01% 3,011,924
2013-06-11 2013-06-07 24.619 124,377 -1,440 0.01% 3,062,005
2013-06-04 2013-05-31 25.480 125,817 +25,192 0.01% 3,205,832
2013-05-29 2013-05-27 28.290 100,625 +1,440 0.01% 2,846,631
2013-05-28 2013-05-24 27.970 99,185 +4,394 0.01% 2,774,173
2013-05-23 2013-05-21 28.900 94,791 -1,376 0.01% 2,739,466
2013-05-15 2013-05-13 29.482 96,167 +6,879 0.01% 2,835,153
2013-05-10 2013-05-08 30.296 89,288 -24,076 0.01% 2,705,037
2013-05-08 2013-05-06 29.075 113,364 -34,394 0.01% 3,296,003
2013-04-30 2013-04-26 28.260 147,758 -2,064 0.01% 4,175,704
2013-04-19 2013-04-17 27.475 149,822 -6,879 0.01% 4,116,422
2013-04-18 2013-04-16 27.388 156,701 +6,879 0.01% 4,291,757
2013-04-16 2013-04-12 27.737 149,822 -11,694 0.01% 4,155,626
2013-04-15 2013-04-11 28.202 161,516 -3,439 0.01% 4,555,119
2013-04-11 2013-04-09 27.650 164,955 -4,816 0.01% 4,560,983
2013-04-10 2013-04-08 26.574 169,771 -3,439 0.01% 4,511,513
2013-04-09 2013-04-05 26.778 173,210 +1,376 0.01% 4,638,153
2013-04-08 2013-04-03 27.853 171,834 +3,439 0.01% 4,786,158
2013-04-03 2013-03-28 28.987 168,395 +35,082 0.01% 4,881,315
2013-04-02 2013-03-27 29.482 133,313 +24,076 0.01% 3,930,275
2013-03-19 2013-03-15 32.098 109,237 -1,375 0.01% 3,506,318
2013-03-05 2013-03-01 32.738 110,612 +3,439 0.01% 3,621,205
2013-03-04 2013-02-28 32.389 107,173 +2,064 0.01% 3,471,227
2013-02-15 2013-02-08 33.494 105,109 +3,439 0.01% 3,520,504
2013-02-08 2013-02-06 34.308 101,670 +10,319 0.01% 3,488,087
2013-02-05 2013-02-01 34.657 91,351 -3,440 0.01% 3,165,935
2013-01-29 2013-01-25 33.436 94,791 +3,440 0.01% 3,169,403
2013-01-24 2013-01-22 35.238 91,351 -3,440 0.01% 3,219,055
2013-01-22 2013-01-18 34.831 94,791 +1,376 0.01% 3,301,691
2013-01-18 2013-01-16 34.599 93,415 -1,513 0.01% 3,232,035
2013-01-17 2013-01-15 35.180 94,928 +1,375 0.01% 3,339,582
2013-01-15 2013-01-11 34.773 93,553 +2,064 0.01% 3,253,130
2013-01-14 2013-01-10 34.424 91,489 -10,456 0.01% 3,149,438
2013-01-10 2013-01-08 32.389 101,945 +4,815 0.01% 3,301,897
2013-01-09 2013-01-07 33.843 97,130 +1,376 0.01% 3,287,145
2013-01-08 2013-01-04 33.668 95,754 -1,376 0.01% 3,223,873
2013-01-04 2013-01-02 33.494 97,130 -4,815 0.01% 3,253,257
2012-12-28 2012-12-24 30.005 101,945 -2,752 0.01% 3,058,849
2012-12-27 2012-12-20 30.179 104,697 -6,878 0.01% 3,159,687
2012-12-19 2012-12-17 30.005 111,575 -66,038 0.01% 3,347,797
2012-12-18 2012-12-14 29.714 177,613 +67,413 0.01% 5,277,620
2012-12-14 2012-12-12 29.191 110,200 +4,816 0.01% 3,216,827
2012-12-07 2012-12-05 29.656 105,384 -688 0.01% 3,125,268
2012-11-19 2012-11-15 28.290 106,072 +6,879 0.01% 3,000,724
2012-11-15 2012-11-13 28.667 99,193 -1,376 0.01% 2,843,612
2012-11-13 2012-11-09 29.365 100,569 +1,376 0.01% 2,953,235
2012-11-12 2012-11-08 29.249 99,193 -1,376 0.01% 2,901,292
2012-11-09 2012-11-07 29.889 100,569 +1,376 0.01% 3,005,867
2012-10-26 2012-10-24 30.412 99,193 -2,064 0.01% 3,016,652
2012-10-16 2012-10-12 29.133 101,257 -1,376 0.01% 2,949,886
2012-10-05 2012-10-03 27.795 102,633 -1,376 0.01% 2,852,708
2012-10-04 2012-09-28 27.679 104,009 -2,751 0.01% 2,878,859
2012-09-28 2012-09-26 26.923 106,760 +2,063 0.01% 2,874,299
2012-09-24 2012-09-20 27.156 104,697 -2,063 0.01% 2,843,109
2012-09-21 2012-09-19 27.970 106,760 +1,376 0.01% 2,986,043
2012-09-20 2012-09-18 27.737 105,384 -3,440 0.01% 2,923,045
2012-09-19 2012-09-17 27.708 108,824 -2,063 0.01% 3,015,297
2012-09-18 2012-09-14 27.679 110,887 -2,064 0.01% 3,069,234
2012-09-17 2012-09-13 26.719 112,951 -757 0.01% 3,017,992
2012-09-12 2012-09-10 26.574 113,708 +3,440 0.01% 3,021,688
2012-09-06 2012-09-04 25.440 110,268 +1,375 0.01% 2,805,240
2012-09-05 2012-09-03 26.574 108,893 -6,191 0.01% 2,893,734
2012-09-04 2012-08-31 27.894 115,084 -2,751 0.01% 3,210,140
2012-09-03 2012-08-30 27.625 117,835 +5,248 0.01% 3,255,170
2012-08-31 2012-08-29 27.505 112,587 +2,007 0.01% 3,096,731
2012-08-30 2012-08-28 27.954 110,580 -2,676 0.01% 3,091,118
2012-08-28 2012-08-24 27.595 113,256 +3,345 0.01% 3,125,290
2012-08-27 2012-08-23 28.103 109,911 +2,007 0.01% 3,088,847
2012-08-24 2012-08-22 28.043 107,904 +3,345 0.01% 3,025,992
2012-08-23 2012-08-21 28.223 104,559 -2,676 0.01% 2,950,943
2012-08-20 2012-08-16 25.891 107,235 -2,676 0.01% 2,776,399
2012-08-17 2012-08-15 25.831 109,911 +1,338 0.01% 2,839,111
2012-08-14 2012-08-10 26.399 108,573 -3,345 0.01% 2,866,223
2012-08-13 2012-08-09 26.399 111,918 +736 0.01% 2,954,528
2012-08-10 2012-08-08 25.771 111,182 +669 0.01% 2,865,294
2012-08-09 2012-08-07 25.771 110,513 +3,345 0.01% 2,848,053
2012-08-08 2012-08-06 25.921 107,168 +6,690 0.01% 2,777,868
2012-08-03 2012-08-01 26.040 100,478 +1,338 0.01% 2,616,475
2012-08-02 2012-07-31 25.980 99,140 -3,345 0.01% 2,575,705
2012-07-31 2012-07-27 25.831 102,485 -2,676 0.01% 2,647,290
2012-07-27 2012-07-25 24.844 105,161 +1,338 0.01% 2,612,661
2012-07-25 2012-07-23 25.442 103,823 +3,345 0.01% 2,641,500
2012-07-23 2012-07-19 26.847 100,478 -12,711 0.01% 2,697,582
2012-07-20 2012-07-18 25.562 113,189 +8,028 0.01% 2,893,328
2012-07-18 2012-07-16 25.293 105,161 +3,345 0.01% 2,659,821
2012-07-16 2012-07-12 25.711 101,816 +1,338 0.01% 2,617,833
2012-07-10 2012-07-06 27.326 100,478 -2,007 0.01% 2,745,646
2012-07-05 2012-07-03 27.117 102,485 +1,338 0.01% 2,779,041
2012-06-25 2012-06-21 26.698 101,147 -669 0.01% 2,700,423
2012-06-20 2012-06-18 27.206 101,816 +2,676 0.01% 2,770,032
2012-06-12 2012-06-08 25.113 99,140 -3,345 0.01% 2,489,749
2012-06-11 2012-06-07 24.785 102,485 -8,028 0.01% 2,540,050
2012-06-07 2012-06-05 23.947 110,513 -3,345 0.01% 2,646,508
2012-06-06 2012-06-04 23.619 113,858 +11,373 0.01% 2,689,169
2012-06-05 2012-06-01 25.442 102,485 +3,345 0.01% 2,607,458
2012-05-31 2012-05-29 25.921 99,140 -8,028 0.01% 2,569,777
2012-05-29 2012-05-25 23.947 107,168 +2,676 0.01% 2,566,404
2012-05-23 2012-05-21 24.934 104,492 +6,689 0.01% 2,605,413
2012-05-15 2012-05-11 28.163 97,803 -3,344 0.01% 2,754,422
2012-05-14 2012-05-10 27.804 101,147 +3,344 0.01% 2,812,311
2012-05-09 2012-05-07 29.179 97,803 -2,675 0.01% 2,853,839
2012-05-07 2012-05-03 30.615 100,478 +1,338 0.01% 3,076,085
2012-05-02 2012-04-27 28.761 99,140 -1,338 0.01% 2,851,356
2012-04-23 2012-04-19 29.508 100,478 -2,676 0.01% 2,964,937
2012-04-19 2012-04-17 28.432 103,154 +3,345 0.01% 2,932,878
2012-04-16 2012-04-12 26.668 99,809 +4,682 0.01% 2,661,717
2012-04-05 2012-04-02 28.492 95,127 +1,338 0.01% 2,710,342
2012-03-30 2012-03-28 29.478 93,789 +2,007 0.01% 2,764,752
2012-03-07 2012-03-05 32.827 91,782 +2,141 0.01% 3,012,918
2012-02-29 2012-02-27 31.571 89,641 +2,007 0.01% 2,830,075
2012-02-23 2012-02-21 33.006 87,634 -3,345 0.01% 2,892,472
2012-02-22 2012-02-20 33.186 90,979 -1,338 0.01% 3,019,198
2012-02-21 2012-02-17 32.887 92,317 +3,345 0.01% 3,036,000
2012-02-20 2012-02-16 32.648 88,972 +1,338 0.01% 2,904,714
2012-02-15 2012-02-13 33.843 87,634 -3,345 0.01% 2,965,831
2012-02-13 2012-02-09 34.322 90,979 -669 0.01% 3,122,558
2012-02-10 2012-02-08 33.963 91,648 -1,338 0.01% 3,112,639
2012-02-09 2012-02-07 32.648 92,986 +3,345 0.01% 3,035,761
2012-02-08 2012-02-06 32.707 89,641 +3,947 0.01% 2,931,915
2012-02-07 2012-02-03 33.245 85,694 +3,345 0.01% 2,848,935
2012-02-06 2012-02-02 31.810 82,349 -3,345 0.01% 2,619,554
2012-02-03 2012-02-01 30.256 85,694 -1,338 0.01% 2,592,736
2012-02-01 2012-01-30 29.957 87,032 +1,338 0.01% 2,607,198
2012-01-30 2012-01-26 31.153 85,694 -3,345 0.01% 2,669,596
2012-01-19 2012-01-17 29.837 89,039 -2,007 0.01% 2,656,674
2012-01-17 2012-01-13 28.880 91,046 +3,345 0.01% 2,629,453
2012-01-16 2012-01-12 28.940 87,701 +2,007 0.01% 2,538,092
2012-01-09 2012-01-05 30.196 85,694 -669 0.01% 2,587,612
2012-01-06 2012-01-04 30.316 86,363 +4,014 0.01% 2,618,141
2012-01-04 2011-12-30 31.392 82,349 +4,080 0.01% 2,585,086
2011-12-29 2011-12-23 32.887 78,269 -3,345 0.01% 2,574,008
2011-12-22 2011-12-20 30.017 81,614 +3,345 0.01% 2,449,773
2011-12-20 2011-12-16 32.827 78,269 -3,345 0.01% 2,569,328
2011-12-15 2011-12-13 31.272 81,614 +3,345 0.01% 2,552,253
2011-12-06 2011-12-02 35.372 78,269 -6,689 0.01% 2,768,492
2011-12-05 2011-12-01 34.117 84,958 +3,957 0.01% 2,898,529
2011-12-01 2011-11-29 31.797 81,001 -2,551 0.01% 2,575,567
2011-11-16 2011-11-14 36.563 83,552 -3,189 0.01% 3,054,920
2011-11-14 2011-11-10 34.619 86,741 +9,567 0.01% 3,002,880
2011-11-11 2011-11-09 36.375 77,174 -3,189 0.01% 2,807,201
2011-11-08 2011-11-04 35.372 80,363 +1,913 0.01% 2,842,560
2011-11-07 2011-11-03 34.054 78,450 +1,276 0.01% 2,671,574
2011-11-04 2011-11-02 34.243 77,174 +638 0.01% 2,642,641
2011-11-01 2011-10-28 34.870 76,536 -2,551 0.01% 2,668,794
2011-10-31 2011-10-27 36.438 79,087 -5,741 0.01% 2,881,746
2011-10-28 2011-10-26 33.866 84,828 +3,189 0.01% 2,872,813
2011-10-17 2011-10-13 35.121 81,639 +6,378 0.01% 2,867,214
2011-10-11 2011-10-07 29.696 75,261 -6,378 0.01% 2,234,932
2011-10-10 2011-10-06 27.344 81,639 -17,220 0.01% 2,232,331
2011-10-07 2011-10-04 24.522 98,859 +17,220 0.01% 2,424,194
2011-10-04 2011-09-30 26.591 81,639 +3,189 0.01% 2,170,891
2011-09-30 2011-09-27 29.351 78,450 -3,189 0.01% 2,302,572
2011-09-28 2011-09-26 28.316 81,639 -3,189 0.01% 2,311,691
2011-09-27 2011-09-23 30.260 84,828 +1,276 0.01% 2,566,912
2011-09-26 2011-09-22 29.978 83,552 -1,913 0.01% 2,504,720
2011-09-22 2011-09-20 33.992 85,465 +3,189 0.01% 2,905,106
2011-09-20 2011-09-16 36.751 82,276 +1,913 0.01% 3,023,745
2011-09-15 2011-09-12 38.319 80,363 +1,913 0.01% 3,079,440
2011-09-09 2011-09-07 39.950 78,450 -3,189 0.01% 3,134,056
2011-09-08 2011-09-06 38.884 81,639 +3,189 0.01% 3,174,416
2011-09-01 2011-08-30 42.205 78,450 -1,275 0.01% 3,310,973
2011-08-31 2011-08-29 40.091 79,725 +1,653 0.01% 3,196,290
2011-08-29 2011-08-25 38.875 78,072 +1,250 0.01% 3,035,018
2011-08-18 2011-08-16 42.333 76,822 -625 0.01% 3,252,104
2011-08-17 2011-08-15 42.909 77,447 -3,123 0.01% 3,323,202
2011-08-12 2011-08-10 39.835 80,570 +3,123 0.01% 3,209,527
2011-08-10 2011-08-08 36.697 77,447 +625 0.01% 2,842,082
2011-08-05 2011-08-03 44.959 76,822 -625 0.01% 3,453,823
2011-08-01 2011-07-28 44.575 77,447 -625 0.01% 3,452,162
2011-07-25 2011-07-21 44.703 78,072 +3,123 0.01% 3,490,021
2011-07-20 2011-07-18 47.264 74,949 -3,123 0.01% 3,542,416
2011-07-19 2011-07-15 46.496 78,072 -1,249 0.01% 3,630,022
2011-07-15 2011-07-13 45.023 79,321 -1,249 0.01% 3,571,255
2011-07-12 2011-07-08 44.639 80,570 -5,621 0.01% 3,596,528
2011-07-11 2011-07-07 43.998 86,191 +2,498 0.01% 3,792,241
2011-06-29 2011-06-27 40.348 83,693 -3,123 0.01% 3,376,813
2011-06-20 2011-06-16 38.362 86,816 -1,249 0.01% 3,330,458
2011-06-17 2011-06-15 38.298 88,065 +1,249 0.01% 3,372,732
2011-06-16 2011-06-14 37.594 86,816 -1,249 0.01% 3,263,737
2011-06-15 2011-06-13 38.362 88,065 -1,873 0.01% 3,378,372
2011-06-08 2011-06-03 36.697 89,938 -6,246 0.01% 3,300,465
2011-06-03 2011-06-01 36.505 96,184 -1,874 0.01% 3,511,196
2011-06-02 2011-05-31 35.929 98,058 -3,123 0.01% 3,523,086
2011-06-01 2011-05-30 35.736 101,181 +1,249 0.01% 3,615,851
2011-05-31 2011-05-27 35.929 99,932 +3,748 0.01% 3,590,416
2011-05-26 2011-05-24 34.904 96,184 -625 0.01% 3,357,196
2011-05-24 2011-05-20 37.145 96,809 -3,123 0.01% 3,596,011
2011-05-18 2011-05-16 36.313 99,932 -2,498 0.01% 3,628,816
2011-05-17 2011-05-13 35.480 102,430 -8,744 0.01% 3,634,245
2011-05-16 2011-05-12 33.239 111,174 -3,123 0.01% 3,695,285
2011-05-13 2011-05-11 32.598 114,297 -13,740 0.01% 3,725,889
2011-05-12 2011-05-09 31.253 128,037 +4,372 0.01% 4,001,590
2011-05-11 2011-05-06 31.253 123,665 -1,249 0.01% 3,864,951
2011-05-06 2011-05-04 31.157 124,914 +3,122 0.01% 3,891,986
2011-05-05 2011-05-03 31.702 121,792 +3,123 0.01% 3,861,013
2011-05-04 2011-04-29 31.958 118,669 +3,123 0.01% 3,792,409
2011-04-21 2011-04-19 33.879 115,546 +3,123 0.01% 3,914,605
2011-04-20 2011-04-18 33.943 112,423 +10,618 0.01% 3,816,000
2011-04-13 2011-04-11 31.574 101,805 -3,123 0.01% 3,214,351
2011-04-08 2011-04-06 30.709 104,928 -3,123 0.01% 3,222,236
2011-04-07 2011-04-04 30.645 108,051 -1,874 0.01% 3,311,220
2011-04-06 2011-04-01 30.005 109,925 +1,874 0.01% 3,298,249
2011-04-04 2011-03-31 30.037 108,051 -1,874 0.01% 3,245,480
2011-04-01 2011-03-30 29.204 109,925 -3,123 0.01% 3,210,248
2011-03-30 2011-03-28 28.724 113,048 +8,120 0.01% 3,247,152
2011-03-29 2011-03-25 29.556 104,928 +3,123 0.01% 3,101,276
2011-03-28 2011-03-24 30.997 101,805 -3,123 0.01% 3,155,672
2011-03-24 2011-03-22 30.485 104,928 -14,990 0.01% 3,198,716
2011-03-23 2011-03-21 28.884 119,918 +1,249 0.01% 3,463,684
2011-03-22 2011-03-18 28.019 118,669 -1,873 0.01% 3,325,008
2011-03-21 2011-03-17 27.955 120,542 +1,873 0.01% 3,369,768
2011-03-18 2011-03-16 28.756 118,669 -1,873 0.01% 3,412,408
2011-03-17 2011-03-15 28.083 120,542 +6,245 0.01% 3,385,208
2011-03-16 2011-03-14 29.716 114,297 +5,621 0.01% 3,396,488
2011-03-15 2011-03-11 30.485 108,676 +1,874 0.01% 3,312,973
2011-03-10 2011-03-08 31.830 106,802 -1,874 0.01% 3,399,485
2011-03-09 2011-03-07 31.349 108,676 +4,997 0.01% 3,406,934
2011-03-08 2011-03-04 31.990 103,679 -3,123 0.01% 3,316,680
2011-03-07 2011-03-03 31.157 106,802 -14,365 0.01% 3,327,665
2011-03-04 2011-03-02 31.061 121,167 +1,874 0.01% 3,763,600
2011-03-02 2011-02-28 31.542 119,293 -4,997 0.01% 3,762,691
2011-03-01 2011-02-25 30.517 124,290 -4,372 0.01% 3,792,944
2011-02-28 2011-02-24 29.844 128,662 -1,874 0.01% 3,839,844
2011-02-25 2011-02-23 30.133 130,536 +11,243 0.01% 3,933,392
2011-02-23 2011-02-21 31.542 119,293 +3,123 0.01% 3,762,691
2011-02-22 2011-02-18 31.958 116,170 -4,997 0.01% 3,712,546
2011-02-21 2011-02-17 31.478 121,167 -6,246 0.01% 3,814,040
2011-02-18 2011-02-16 30.805 127,413 -3,123 0.01% 3,924,968
2011-02-17 2011-02-15 29.812 130,536 +1,874 0.01% 3,891,592
2011-02-16 2011-02-14 31.125 128,662 -3,123 0.01% 4,004,644
2011-02-15 2011-02-11 30.325 131,785 +4,997 0.01% 3,996,348
2011-02-11 2011-02-09 31.349 126,788 -625 0.01% 3,974,735
2011-02-10 2011-02-08 30.805 127,413 +3,123 0.01% 3,924,968
2011-02-09 2011-02-07 31.414 124,290 +3,748 0.01% 3,904,384
2011-02-08 2011-02-02 32.406 120,542 -625 0.01% 3,906,306
2011-02-07 2011-01-31 31.221 121,167 +1,249 0.01% 3,783,000
2011-02-01 2011-01-28 31.542 119,918 +625 0.01% 3,782,404
2011-01-31 2011-01-27 31.510 119,293 -3,123 0.01% 3,758,871
2011-01-27 2011-01-25 32.086 122,416 +9,368 0.01% 3,927,835
2011-01-26 2011-01-24 32.150 113,048 +1,874 0.01% 3,634,494
2011-01-24 2011-01-20 32.854 111,174 +9,993 0.01% 3,652,565
2011-01-21 2011-01-19 34.199 101,181 +3,123 0.01% 3,460,330
2011-01-19 2011-01-17 34.456 98,058 +3,123 0.01% 3,378,646
2011-01-18 2011-01-14 34.712 94,935 +1,249 0.01% 3,295,361
2011-01-17 2011-01-13 35.224 93,686 -3,123 0.01% 3,300,006
2011-01-14 2011-01-12 34.840 96,809 -1,249 0.01% 3,372,811
2011-01-12 2011-01-10 34.392 98,058 +3,123 0.01% 3,372,366
2011-01-07 2011-01-05 36.249 94,935 +7,495 0.01% 3,441,281
2011-01-06 2011-01-04 37.081 87,440 -4,997 0.01% 3,242,396
2011-01-05 2011-01-03 36.825 92,437 -1,249 0.01% 3,404,011
2011-01-04 2010-12-31 36.057 93,686 -624 0.01% 3,378,006
2010-12-29 2010-12-24 35.096 94,310 +1,249 0.01% 3,309,906
2010-12-23 2010-12-21 35.160 93,061 -3,748 0.01% 3,272,031
2010-12-22 2010-12-20 33.623 96,809 +1,874 0.01% 3,255,010
2010-12-21 2010-12-17 34.135 94,935 -1,249 0.01% 3,240,641
2010-12-20 2010-12-16 33.559 96,184 -625 0.01% 3,227,836
2010-12-17 2010-12-15 35.032 96,809 +4,997 0.01% 3,391,411
2010-12-10 2010-12-08 36.441 91,812 +6,246 0.01% 3,345,716
2010-12-08 2010-12-06 36.889 85,566 +3,122 0.01% 3,156,465
2010-12-07 2010-12-03 37.209 82,444 -3,122 0.01% 3,067,697
2010-12-03 2010-12-01 37.274 85,566 +4,372 0.01% 3,189,345
2010-12-02 2010-11-30 37.274 81,194 +1,873 0.01% 3,026,385
2010-11-29 2010-11-25 37.914 79,321 -9,368 0.01% 3,007,372
2010-11-26 2010-11-24 37.850 88,689 +12,491 0.01% 3,356,870
2010-11-25 2010-11-23 37.402 76,198 +1,249 0.01% 2,849,927
2010-11-23 2010-11-19 39.003 74,949 -6,245 0.01% 2,923,213
2010-11-22 2010-11-18 37.274 81,194 +3,122 0.01% 3,026,385
2010-11-19 2010-11-17 35.480 78,072 +6,246 0.01% 2,770,017
2010-11-18 2010-11-16 36.505 71,826 -3,123 0.01% 2,622,007
2010-11-15 2010-11-11 39.195 74,949 -5,621 0.01% 2,937,613
2010-11-12 2010-11-10 37.786 80,570 +3,123 0.01% 3,044,407
2010-11-10 2010-11-08 38.426 77,447 -1,249 0.01% 2,976,002
2010-11-09 2010-11-05 37.209 78,696 -1,249 0.01% 2,928,236
2010-11-05 2010-11-03 37.081 79,945 +1,873 0.01% 2,964,471
2010-11-01 2010-10-28 37.081 78,072 -624 0.01% 2,895,017
2010-10-29 2010-10-27 36.633 78,696 +2,498 0.01% 2,882,876
2010-10-19 2010-10-15 37.978 76,198 -4,372 0.01% 2,893,847
2010-10-15 2010-10-13 35.160 80,570 +4,372 0.01% 2,832,846
2010-10-14 2010-10-12 34.904 76,198 -15,614 0.01% 2,659,607
2010-09-29 2010-09-27 32.854 91,812 -1,249 0.01% 3,016,436
2010-09-27 2010-09-22 32.726 93,061 -1,874 0.01% 3,045,551
2010-09-16 2010-09-14 32.342 94,935 -625 0.01% 3,070,401
2010-09-08 2010-09-06 30.805 95,560 -3,122 0.01% 2,943,734
2010-09-07 2010-09-03 29.940 98,682 -1,250 0.01% 2,954,588
2010-09-02 2010-08-31 28.500 99,932 -3,122 0.01% 2,848,013
2010-08-27 2010-08-25 27.699 103,054 +3,122 0.01% 2,854,488
2010-08-26 2010-08-24 28.147 99,932 +1,874 0.01% 2,812,812
2010-08-24 2010-08-20 30.197 98,058 -2,498 0.01% 2,961,025
2010-08-23 2010-08-19 29.332 100,556 -625 0.01% 2,949,516
2010-08-20 2010-08-18 28.916 101,181 -30,604 0.01% 2,925,729
2010-08-19 2010-08-17 26.162 131,785 +6,246 0.01% 3,447,747
2010-08-18 2010-08-16 25.874 125,539 +3,123 0.01% 3,248,160
2010-08-10 2010-08-06 26.578 122,416 -4,372 0.01% 3,253,596
2010-08-09 2010-08-05 26.258 126,788 -1,874 0.01% 3,329,196
2010-08-06 2010-08-04 25.618 128,662 -3,123 0.01% 3,296,003
2010-08-05 2010-08-03 25.489 131,785 -3,123 0.01% 3,359,127
2010-08-02 2010-07-29 25.457 134,908 +3,123 0.01% 3,434,410
2010-07-30 2010-07-28 25.714 131,785 +3,123 0.01% 3,388,667
2010-07-29 2010-07-27 25.746 128,662 +1,874 0.01% 3,312,483
2010-07-28 2010-07-26 26.226 126,788 -1,874 0.01% 3,325,136
2010-07-26 2010-07-22 26.290 128,662 -9,993 0.01% 3,382,523
2010-07-23 2010-07-21 25.329 138,655 +5,621 0.01% 3,512,039
2010-07-19 2010-07-15 24.561 133,034 +3,123 0.01% 3,267,423
2010-07-16 2010-07-14 25.233 129,911 -2,498 0.01% 3,278,079
2010-07-12 2010-07-08 24.721 132,409 -625 0.01% 3,273,272
2010-07-02 2010-06-29 23.824 133,034 +3,123 0.01% 3,169,443
2010-06-29 2010-06-25 24.401 129,911 +3,123 0.01% 3,169,919
2010-06-25 2010-06-23 24.913 126,788 +3,123 0.01% 3,158,676
2010-06-24 2010-06-22 25.682 123,665 -3,123 0.01% 3,175,912
2010-06-23 2010-06-21 26.130 126,788 -3,123 0.01% 3,312,956
2010-06-15 2010-06-11 24.241 129,911 -9,369 0.01% 3,149,119
2010-06-14 2010-06-10 22.543 139,280 -3,122 0.01% 3,139,849
2010-06-11 2010-06-09 22.511 142,402 -1,874 0.01% 3,205,669
2010-06-09 2010-06-07 21.487 144,276 +4,996 0.01% 3,100,016
2010-06-07 2010-06-03 22.287 139,280 -3,122 0.01% 3,104,169
2010-06-04 2010-06-02 21.583 142,402 +3,122 0.01% 3,073,430
2010-05-31 2010-05-27 22.223 139,280 -4,996 0.01% 3,095,249
2010-05-28 2010-05-26 21.102 144,276 -3,748 0.01% 3,044,576
2010-05-27 2010-05-25 21.038 148,024 +6,871 0.01% 3,114,188
2010-05-26 2010-05-24 22.511 141,153 -4,372 0.01% 3,177,553
2010-05-24 2010-05-19 22.672 145,525 -3,123 0.01% 3,299,273
2010-05-19 2010-05-17 22.447 148,648 +6,246 0.01% 3,336,756
2010-05-17 2010-05-13 23.952 142,402 -625 0.01% 3,410,869
2010-05-13 2010-05-11 23.824 143,027 -3,123 0.01% 3,407,519
2010-05-12 2010-05-10 23.728 146,150 -1,249 0.01% 3,467,882
2010-05-11 2010-05-07 22.928 147,399 +3,747 0.01% 3,379,519
2010-05-10 2010-05-06 22.896 143,652 +1,874 0.01% 3,289,009
2010-05-07 2010-05-05 22.704 141,778 +3,123 0.01% 3,218,862
2010-04-30 2010-04-28 23.440 138,655 +3,123 0.01% 3,250,079
2010-04-19 2010-04-15 25.009 135,532 +3,747 0.01% 3,389,536
2010-04-14 2010-04-12 26.098 131,785 -1,873 0.01% 3,439,307
2010-04-12 2010-04-08 26.930 133,658 -1,874 0.01% 3,599,468
2010-04-09 2010-04-07 26.258 135,532 -4,372 0.01% 3,558,795
2010-03-31 2010-03-29 25.393 139,904 -1,249 0.01% 3,552,635
2010-03-30 2010-03-26 25.041 141,153 -4,372 0.01% 3,534,632
2010-03-29 2010-03-25 24.689 145,525 -3,123 0.01% 3,592,852
2010-03-25 2010-03-23 24.433 148,648 +3,123 0.01% 3,631,875
2010-03-24 2010-03-22 24.401 145,525 +1,249 0.01% 3,550,912
2010-03-19 2010-03-17 24.881 144,276 -1,249 0.01% 3,589,735
2010-03-12 2010-03-10 24.785 145,525 -6,246 0.01% 3,606,832
2010-03-11 2010-03-09 25.073 151,771 -1,874 0.01% 3,805,379
2010-03-09 2010-03-05 23.152 153,645 -3,123 0.01% 3,557,165
2010-03-08 2010-03-04 22.928 156,768 +3,123 0.01% 3,594,329
2010-03-03 2010-03-01 22.960 153,645 -1,873 0.01% 3,527,645
2010-03-01 2010-02-25 22.639 155,518 +3,122 0.01% 3,520,849
2010-02-17 2010-02-11 23.216 152,396 -1,873 0.01% 3,538,009
2010-02-12 2010-02-10 22.447 154,269 -6,246 0.01% 3,462,932
2010-02-11 2010-02-09 22.127 160,515 +6,246 0.01% 3,551,739
2010-02-09 2010-02-05 21.743 154,269 +1,873 0.01% 3,354,253
2010-02-03 2010-02-01 23.216 152,396 -1,249 0.01% 3,538,009
2010-02-02 2010-01-29 22.639 153,645 +1,249 0.01% 3,478,445
2010-01-29 2010-01-27 22.159 152,396 +1,874 0.01% 3,376,968
2010-01-21 2010-01-19 25.746 150,522 +1,249 0.01% 3,875,282
2010-01-20 2010-01-18 24.465 149,273 +1,874 0.01% 3,651,926
2010-01-18 2010-01-14 25.009 147,399 -1,874 0.01% 3,686,319
2010-01-15 2010-01-13 24.369 149,273 +1,874 0.01% 3,637,586
2010-01-14 2010-01-12 25.682 147,399 +3,123 0.01% 3,785,439
2010-01-12 2010-01-08 25.553 144,276 -1,249 0.01% 3,686,755
2010-01-07 2010-01-05 24.145 145,525 -8,120 0.01% 3,513,632
2010-01-06 2010-01-04 22.639 153,645 +3,123 0.01% 3,478,445
2010-01-04 2009-12-29 22.287 150,522 -3,123 0.01% 3,354,722
2009-12-30 2009-12-28 22.159 153,645 -3,123 0.01% 3,404,645
2009-12-29 2009-12-24 21.647 156,768 +1,250 0.01% 3,393,528
2009-12-23 2009-12-21 21.359 155,518 +3,122 0.01% 3,321,650
2009-12-17 2009-12-15 22.351 152,396 +1,250 0.01% 3,406,248
2009-12-16 2009-12-14 22.768 151,146 -1,250 0.01% 3,441,229
2009-12-14 2009-12-10 22.095 152,396 -1,873 0.01% 3,367,208
2009-12-11 2009-12-09 22.607 154,269 +8,119 0.01% 3,487,632
2009-12-09 2009-12-07 23.088 146,150 -1,249 0.01% 3,374,282
2009-12-08 2009-12-04 22.704 147,399 -14,365 0.01% 3,346,479
2009-12-07 2009-12-03 21.743 161,764 -31,229 0.01% 3,517,216
2009-12-04 2009-12-02 20.718 192,993 +3,123 0.02% 3,998,464
2009-12-03 2009-12-01 20.718 189,870 -3,747 0.02% 3,933,761
2009-12-02 2009-11-30 20.014 193,617 +3,122 0.02% 3,874,992
2009-12-01 2009-11-27 19.469 190,495 -5,621 0.02% 3,708,809
2009-11-27 2009-11-25 20.334 196,116 -128,662 0.02% 3,987,807
2009-11-20 2009-11-18 19.053 324,778 +62,458 0.03% 6,188,008
2009-11-19 2009-11-17 19.501 262,320 -2,499 0.02% 5,115,593
2009-11-18 2009-11-16 19.309 264,819 -3,122 0.02% 5,113,447
2009-11-17 2009-11-13 19.021 267,941 +1,873 0.02% 5,096,511
2009-11-13 2009-11-11 19.341 266,068 +3,123 0.02% 5,146,084
2009-11-10 2009-11-06 18.893 262,945 -6,246 0.02% 4,967,802
2009-11-06 2009-11-04 18.829 269,191 -3,122 0.02% 5,068,567
2009-11-05 2009-11-03 18.381 272,313 -6,871 0.03% 5,005,271
2009-11-04 2009-11-02 18.893 279,184 +66,829 0.03% 5,274,604
2009-11-03 2009-10-30 18.669 212,355 +3,123 0.02% 3,964,408
2009-11-02 2009-10-29 17.932 209,232 +3,748 0.02% 3,752,005
2009-10-30 2009-10-28 18.605 205,484 +6,245 0.02% 3,822,975
2009-10-29 2009-10-27 19.373 199,239 -4,372 0.02% 3,859,909
2009-10-28 2009-10-23 19.597 203,611 -150,521 0.02% 3,990,249
2009-10-27 2009-10-22 17.740 354,132 +65,580 0.03% 6,282,352
2009-10-22 2009-10-20 18.156 288,552 -62,458 0.03% 5,239,073
2009-10-20 2009-10-16 17.580 351,010 +62,458 0.03% 6,170,767
2009-10-19 2009-10-15 17.836 288,552 -2,499 0.03% 5,146,673
2009-10-16 2009-10-14 18.060 291,051 +2,499 0.03% 5,256,486
2009-10-15 2009-10-13 17.772 288,552 -3,123 0.03% 5,128,193
2009-10-14 2009-10-12 17.740 291,675 +3,123 0.03% 5,174,356
2009-10-13 2009-10-09 18.413 288,552 -62,458 0.03% 5,312,993
2009-10-12 2009-10-08 18.509 351,010 -1,249 0.03% 6,496,728
2009-10-09 2009-10-07 18.317 352,259 -4,996 0.03% 6,452,165
2009-10-08 2009-10-06 17.548 357,255 +59,334 0.03% 6,269,114
2009-10-06 2009-10-02 16.651 297,921 +3,123 0.03% 4,960,801
2009-10-05 2009-09-30 17.068 294,798 -9,369 0.03% 5,031,518
2009-09-28 2009-09-24 17.260 304,167 +9,369 0.03% 5,249,866
2009-09-25 2009-09-23 18.349 294,798 +3,123 0.03% 5,409,118
2009-09-24 2009-09-22 18.477 291,675 +4,996 0.03% 5,389,176
2009-09-23 2009-09-21 18.285 286,679 +61,833 0.03% 5,241,786
2009-09-22 2009-09-18 18.317 224,846 +3,123 0.02% 4,118,400
2009-09-21 2009-09-17 18.925 221,723 -37,474 0.02% 4,196,097
2009-09-18 2009-09-16 17.548 259,197 -3,123 0.02% 4,548,392
2009-09-14 2009-09-10 16.940 262,320 +3,123 0.02% 4,443,594
2009-09-10 2009-09-08 17.612 259,197 +31,228 0.02% 4,564,992
2009-09-09 2009-09-07 17.388 227,969 -3,123 0.02% 3,963,902
2009-09-08 2009-09-04 17.228 231,092 +3,123 0.02% 3,981,205
2009-09-04 2009-09-02 16.427 227,969 -3,123 0.02% 3,744,902
2009-09-03 2009-09-01 16.555 231,092 -3,123 0.02% 3,825,805
2009-09-02 2009-08-31 15.595 234,215 -4,372 0.02% 3,652,506
2009-09-01 2009-08-28 16.075 238,587 -4,372 0.02% 3,835,287
2009-08-28 2009-08-26 16.715 242,959 -624 0.02% 4,061,167
2009-08-26 2009-08-24 16.940 243,583 +9,368 0.02% 4,126,197
2009-08-25 2009-08-21 17.164 234,215 +3,123 0.02% 4,020,007
2009-08-21 2009-08-19 16.908 231,092 -11,867 0.02% 3,907,205
2009-08-20 2009-08-18 16.940 242,959 +4,997 0.02% 4,115,627
2009-08-19 2009-08-17 17.036 237,962 +8,744 0.02% 4,053,840
2009-08-18 2009-08-14 17.836 229,218 +4,997 0.02% 4,088,380
2009-08-17 2009-08-13 18.156 224,221 +6,245 0.02% 4,071,052
2009-08-12 2009-08-10 18.861 217,976 +3,123 0.02% 4,111,226
2009-08-11 2009-08-07 18.861 214,853 +4,372 0.02% 4,052,323
2009-08-07 2009-08-05 19.469 210,481 -3,747 0.02% 4,097,923
2009-08-06 2009-08-04 20.142 214,228 -1,874 0.02% 4,314,934
2009-08-05 2009-08-03 19.886 216,102 -26,857 0.02% 4,297,320
2009-08-04 2009-07-31 19.373 242,959 -624 0.02% 4,706,908
2009-08-03 2009-07-30 19.021 243,583 +3,123 0.02% 4,633,197
2009-07-31 2009-07-29 19.053 240,460 +12,491 0.02% 4,581,494
2009-07-30 2009-07-28 20.014 227,969 -17,488 0.02% 4,562,503
2009-07-29 2009-07-27 19.822 245,457 -43,720 0.02% 4,865,342
2009-07-28 2009-07-24 19.437 289,177 -2,498 0.03% 5,620,821
2009-07-27 2009-07-23 19.085 291,675 -12,492 0.03% 5,566,636
2009-07-24 2009-07-22 18.541 304,167 +8,120 0.03% 5,639,466
2009-07-23 2009-07-21 18.989 296,047 -75,573 0.03% 5,621,636
2009-07-22 2009-07-20 18.349 371,620 -15,615 0.03% 6,818,691
2009-07-21 2009-07-17 17.260 387,235 -6,246 0.04% 6,683,604
2009-07-20 2009-07-16 16.908 393,481 -6,870 0.04% 6,652,808
2009-07-17 2009-07-15 16.812 400,351 -3,123 0.04% 6,730,503
2009-07-15 2009-07-13 15.787 403,474 +6,871 0.04% 6,369,565
2009-07-14 2009-07-10 16.331 396,603 +9,368 0.04% 6,476,994
2009-07-13 2009-07-09 16.459 387,235 -108,675 0.04% 6,373,604
2009-07-07 2009-07-03 17.260 495,910 -8,744 0.05% 8,559,314
2009-07-06 2009-07-02 16.876 504,654 +3,747 0.05% 8,516,314
2009-07-03 2009-06-30 17.132 500,907 +5,621 0.05% 8,581,401
2009-06-30 2009-06-26 18.317 495,286 -9,368 0.05% 9,071,924
2009-06-26 2009-06-24 17.516 504,654 -18,738 0.05% 8,839,514
2009-06-25 2009-06-23 16.940 523,392 +12,492 0.05% 8,866,048
2009-06-24 2009-06-22 17.740 510,900 -18,737 0.05% 9,063,439
2009-06-23 2009-06-19 17.580 529,637 -3,123 0.05% 9,311,036
2009-06-22 2009-06-18 17.516 532,760 +6,246 0.05% 9,331,818
2009-06-18 2009-06-16 17.996 526,514 +23,733 0.05% 9,475,313
2009-06-17 2009-06-15 18.509 502,781 +34,352 0.05% 9,305,807
2009-06-16 2009-06-12 19.245 468,429 +13,740 0.04% 9,014,997
2009-06-15 2009-06-11 19.565 454,689 -3,122 0.04% 8,896,168
2009-06-12 2009-06-10 19.790 457,811 -38,724 0.04% 9,059,871
2009-06-11 2009-06-09 18.765 496,535 +11,242 0.05% 9,317,402
2009-06-09 2009-06-05 19.213 485,293 +54,963 0.04% 9,324,007
2009-06-05 2009-06-03 18.669 430,330 +227,969 0.04% 8,033,735
2009-06-04 2009-06-02 18.381 202,361 +2,498 0.02% 3,719,513
2009-06-03 2009-06-01 18.893 199,863 -5,621 0.02% 3,775,998
2009-06-02 2009-05-29 16.651 205,484 +3,123 0.02% 3,421,596
2009-06-01 2009-05-27 16.395 202,361 +4,372 0.02% 3,317,753
2009-05-27 2009-05-25 15.915 197,989 +1,873 0.02% 3,150,974
2009-05-25 2009-05-21 16.267 196,116 -4,996 0.02% 3,190,245
2009-05-22 2009-05-20 16.619 201,112 -1,874 0.02% 3,342,356
2009-05-21 2009-05-19 15.883 202,986 -4,372 0.02% 3,224,000
2009-05-18 2009-05-14 14.730 207,358 -1,249 0.02% 3,054,400
2009-05-15 2009-05-13 15.146 208,607 -8,744 0.02% 3,159,638
2009-05-14 2009-05-12 14.858 217,351 +4,372 0.02% 3,229,438
2009-05-13 2009-05-11 15.018 212,979 +3,747 0.02% 3,198,578
2009-05-12 2009-05-08 15.659 209,232 +1,874 0.02% 3,276,305
2009-05-11 2009-05-07 15.595 207,358 +1,249 0.02% 3,233,680
2009-05-07 2009-05-05 15.531 206,109 -4,996 0.02% 3,201,003
2009-05-04 2009-04-29 14.026 211,105 -7,495 0.02% 2,960,874
2009-04-29 2009-04-27 13.962 218,600 -3,123 0.02% 3,051,996
2009-04-28 2009-04-24 14.666 221,723 +6,246 0.02% 3,251,798
2009-04-27 2009-04-23 14.730 215,477 -3,123 0.02% 3,173,994
2009-04-24 2009-04-22 13.898 218,600 +6,245 0.02% 3,037,996
2009-04-22 2009-04-20 14.762 212,355 -15,614 0.02% 3,134,807
2009-04-21 2009-04-17 14.346 227,969 +9,369 0.02% 3,270,402
2009-04-20 2009-04-16 15.146 218,600 +20,611 0.02% 3,310,996
2009-04-17 2009-04-15 16.779 197,989 -1,250 0.02% 3,322,153
2009-04-16 2009-04-14 16.075 199,239 -18,112 0.02% 3,202,767
2009-04-15 2009-04-09 15.306 217,351 +19,986 0.02% 3,326,878
2009-04-14 2009-04-08 15.499 197,365 +4,997 0.02% 3,058,883
2009-04-08 2009-04-06 16.619 192,368 +3,123 0.02% 3,197,036
2009-04-06 2009-04-02 16.523 189,245 -22,485 0.02% 3,126,954
2009-04-03 2009-04-01 13.962 211,730 -9,369 0.02% 2,956,080
2009-04-01 2009-03-30 13.449 221,099 +7,495 0.02% 2,973,606
2009-03-30 2009-03-26 14.634 213,604 -6,245 0.02% 3,125,884
2009-03-27 2009-03-25 13.737 219,849 -1,874 0.02% 3,020,154
2009-03-25 2009-03-23 13.962 221,723 -7,495 0.02% 3,095,598
2009-03-24 2009-03-20 12.905 229,218 +3,123 0.02% 2,958,020
2009-03-20 2009-03-18 13.609 226,095 +3,123 0.02% 3,076,998
2009-03-19 2009-03-17 13.481 222,972 -6,246 0.02% 3,005,936
2009-03-18 2009-03-16 14.090 229,218 -6,246 0.02% 3,229,600
2009-03-17 2009-03-13 13.481 235,464 -51,839 0.02% 3,174,344
2009-03-16 2009-03-12 12.585 287,303 +3,123 0.03% 3,615,597
2009-03-13 2009-03-11 12.521 284,180 -6,871 0.03% 3,558,095
2009-03-12 2009-03-10 12.168 291,051 -3,747 0.03% 3,541,604
2009-03-11 2009-03-09 11.496 294,798 -3,123 0.03% 3,388,959
2009-03-10 2009-03-06 11.240 297,921 +3,123 0.03% 3,348,541
2009-03-04 2009-03-02 10.631 294,798 -9,369 0.03% 3,134,079
2009-03-02 2009-02-26 11.528 304,167 +7,495 0.03% 3,506,404
2009-02-27 2009-02-25 12.104 296,672 +3,123 0.03% 3,591,002
2009-02-26 2009-02-24 12.072 293,549 +9,369 0.03% 3,543,801
2009-02-25 2009-02-23 12.745 284,180 -6,246 0.03% 3,621,795
2009-02-24 2009-02-20 12.296 290,426 +6,246 0.03% 3,571,199
2009-02-20 2009-02-18 12.328 284,180 -625 0.03% 3,503,496
2009-02-18 2009-02-16 13.097 284,805 -12,491 0.03% 3,730,081
2009-02-17 2009-02-13 12.905 297,296 -3,123 0.03% 3,836,555
2009-02-16 2009-02-12 12.264 300,419 +3,123 0.03% 3,684,457
2009-02-13 2009-02-11 12.296 297,296 +6,245 0.03% 3,655,675
2009-02-12 2009-02-10 12.905 291,051 -3,123 0.03% 3,755,964
2009-02-11 2009-02-09 12.937 294,174 +6,246 0.03% 3,805,686
2009-02-10 2009-02-06 12.937 287,928 -2,498 0.03% 3,724,883
2009-02-09 2009-02-05 12.328 290,426 -8,744 0.03% 3,580,499
2009-02-06 2009-02-04 11.592 299,170 -17,488 0.03% 3,467,959
2009-02-04 2009-02-02 10.951 316,658 +1,874 0.03% 3,467,879
2009-02-03 2009-01-30 11.432 314,784 +17,488 0.03% 3,598,555
2009-02-02 2009-01-29 11.176 297,296 -3,123 0.03% 3,322,476
2009-01-30 2009-01-23 10.247 300,419 +3,123 0.03% 3,078,398
2009-01-23 2009-01-21 10.567 297,296 +1,249 0.03% 3,141,596
2009-01-22 2009-01-20 11.816 296,047 +1,873 0.03% 3,498,117
2009-01-20 2009-01-16 11.496 294,174 -1,873 0.03% 3,381,786
2009-01-16 2009-01-14 11.560 296,047 +5,621 0.03% 3,422,277
2009-01-14 2009-01-12 11.848 290,426 +4,372 0.03% 3,440,999
2009-01-13 2009-01-09 12.649 286,054 +9,369 0.03% 3,618,199
2009-01-12 2009-01-08 12.681 276,685 +13,740 0.03% 3,508,554
2009-01-09 2009-01-07 13.930 262,945 +1,874 0.02% 3,662,701
2009-01-08 2009-01-06 14.506 261,071 +9,368 0.02% 3,787,077
2009-01-07 2009-01-05 14.858 251,703 +3,123 0.02% 3,739,846
2009-01-06 2009-01-02 14.154 248,580 -3,123 0.02% 3,518,324
2009-01-05 2008-12-31 13.385 251,703 -7,494 0.02% 3,369,085
2008-12-30 2008-12-24 12.937 259,197 +5,621 0.02% 3,353,194
2008-12-29 2008-12-22 13.705 253,576 -15,615 0.02% 3,475,356
2008-12-22 2008-12-18 14.570 269,191 +14,990 0.02% 3,922,105
2008-12-19 2008-12-17 13.865 254,201 -9,368 0.02% 3,524,621
2008-12-18 2008-12-16 14.634 263,569 -26,233 0.02% 3,857,073
2008-12-17 2008-12-15 12.457 289,802 +5,622 0.03% 3,609,926
2008-12-16 2008-12-12 11.752 284,180 -9,369 0.03% 3,339,696
2008-12-15 2008-12-11 12.360 293,549 +28,106 0.03% 3,628,401
2008-12-12 2008-12-10 12.489 265,443 +6,246 0.02% 3,314,998
2008-12-11 2008-12-09 11.912 259,197 +21,860 0.02% 3,087,594
2008-12-10 2008-12-08 12.809 237,337 -3,123 0.02% 3,039,994
2008-12-09 2008-12-05 11.944 240,460 -7,495 0.02% 2,872,096
2008-12-08 2008-12-04 11.048 247,955 -3,123 0.02% 2,739,298
2008-12-05 2008-12-03 10.023 251,078 -9,369 0.02% 2,516,520
2008-12-03 2008-12-01 9.350 260,447 +3,123 0.02% 2,435,284
2008-12-02 2008-11-28 8.614 257,324 +3,123 0.02% 2,216,562
2008-11-28 2008-11-26 8.262 254,201 -3,123 0.02% 2,100,121
2008-11-27 2008-11-25 7.845 257,324 +1,249 0.02% 2,018,802
2008-11-24 2008-11-20 7.589 256,075 -3,747 0.02% 1,943,403
2008-11-17 2008-11-13 8.070 259,822 +3,123 0.02% 2,096,640
2008-11-13 2008-11-11 8.710 256,699 -3,123 0.02% 2,235,838
2008-11-12 2008-11-10 8.806 259,822 -9,369 0.02% 2,288,000
2008-11-11 2008-11-07 8.166 269,191 +3,123 0.02% 2,198,103
2008-11-10 2008-11-06 7.685 266,068 +3,123 0.02% 2,044,802
2008-11-07 2008-11-05 8.198 262,945 +6,246 0.02% 2,155,521
2008-11-06 2008-11-04 7.685 256,699 -10,618 0.02% 1,972,799
2008-11-05 2008-11-03 7.173 267,317 -1,249 0.02% 1,917,441
2008-11-04 2008-10-31 6.597 268,566 +3,123 0.02% 1,771,600
2008-11-03 2008-10-30 6.885 265,443 -15,615 0.02% 1,827,499
2008-10-31 2008-10-29 6.084 281,058 +3,123 0.03% 1,710,003
2008-10-30 2008-10-28 6.308 277,935 -1,249 0.03% 1,753,302
2008-10-28 2008-10-24 6.436 279,184 -3,123 0.03% 1,796,941
2008-10-24 2008-10-22 7.461 282,307 +6,871 0.03% 2,106,323
2008-10-22 2008-10-20 8.262 275,436 -9,369 0.03% 2,275,557
2008-10-21 2008-10-17 7.877 284,805 +6,246 0.03% 2,243,521
2008-10-20 2008-10-16 8.038 278,559 +6,246 0.03% 2,238,918
2008-10-17 2008-10-15 9.126 272,313 +3,122 0.03% 2,485,196
2008-10-16 2008-10-14 9.414 269,191 -20,611 0.02% 2,534,283
2008-10-15 2008-10-13 8.998 289,802 +3,123 0.03% 2,607,684
2008-10-14 2008-10-10 7.877 286,679 +3,748 0.03% 2,258,283
2008-10-13 2008-10-09 8.998 282,931 +9,368 0.03% 2,545,858
2008-10-10 2008-10-08 8.998 273,563 +8,120 0.03% 2,461,563
2008-10-09 2008-10-06 10.247 265,443 -3,123 0.02% 2,719,998
2008-10-08 2008-10-03 10.951 268,566 +2,498 0.02% 2,941,199
2008-10-03 2008-09-30 9.799 266,068 -13,116 0.02% 2,607,122
2008-10-02 2008-09-29 9.863 279,184 +3,123 0.03% 2,753,522
2008-09-29 2008-09-25 11.272 276,061 +3,123 0.03% 3,111,681
2008-09-26 2008-09-24 11.144 272,938 +3,123 0.03% 3,041,519
2008-09-25 2008-09-23 11.592 269,815 +3,123 0.03% 3,127,678
2008-09-23 2008-09-19 12.360 266,692 -2,499 0.02% 3,296,436
2008-09-22 2008-09-18 10.503 269,191 -1,249 0.02% 2,827,364
2008-09-19 2008-09-17 9.799 270,440 -9,993 0.03% 2,649,962
2008-09-18 2008-09-16 9.863 280,433 +13,116 0.03% 2,765,841
2008-09-16 2008-09-11 12.457 267,317 -9,368 0.02% 3,329,841
2008-09-12 2008-09-10 13.065 276,685 -15,615 0.03% 3,614,874
2008-09-02 2008-08-29 14.314 292,300 -3,123 0.03% 4,183,923
2008-09-01 2008-08-28 13.930 295,423 -4,996 0.03% 4,115,105
2008-08-29 2008-08-27 13.513 300,419 -19,987 0.03% 4,059,637
2008-08-26 2008-08-21 12.457 320,406 -3,122 0.03% 3,991,146
2008-08-21 2008-08-19 12.168 323,528 +5,621 0.03% 3,936,795
2008-08-20 2008-08-18 12.905 317,907 +3,747 0.03% 4,102,537
2008-08-19 2008-08-15 13.417 314,160 +3,123 0.03% 4,215,142
2008-08-12 2008-08-08 14.122 311,037 +12,491 0.03% 4,392,360
2008-08-11 2008-08-07 14.794 298,546 -3,747 0.03% 4,416,727
2008-08-08 2008-08-05 15.114 302,293 +6,246 0.03% 4,568,961
2008-08-07 2008-08-04 15.691 296,047 +2,498 0.03% 4,645,196
2008-08-04 2008-07-31 15.691 293,549 +2,498 0.03% 4,606,001
2008-08-01 2008-07-30 15.819 291,051 +3,123 0.03% 4,604,085
2008-07-31 2008-07-29 15.595 287,928 -624 0.03% 4,490,143
2008-07-30 2008-07-28 16.011 288,552 +1,249 0.03% 4,619,994
2008-07-28 2008-07-24 17.132 287,303 +1,873 0.03% 4,921,996
2008-07-25 2008-07-23 17.228 285,430 +5,622 0.03% 4,917,328
2008-07-23 2008-07-21 16.523 279,808 -3,123 0.03% 4,623,354
2008-07-22 2008-07-18 16.011 282,931 -3,123 0.03% 4,529,997
2008-07-21 2008-07-17 16.011 286,054 -1,249 0.03% 4,579,999
2008-07-17 2008-07-15 15.947 287,303 +11,242 0.03% 4,581,596
2008-07-15 2008-07-11 16.844 276,061 -3,123 0.03% 4,649,841
2008-07-14 2008-07-10 16.427 279,184 -2,498 0.03% 4,586,224
2008-07-11 2008-07-09 15.531 281,682 -1,874 0.03% 4,374,699
2008-07-04 2008-07-02 16.107 283,556 +4,372 0.03% 4,567,243
2008-07-03 2008-06-30 16.587 279,184 +6,246 0.03% 4,630,924
2008-06-26 2008-06-24 17.196 272,938 -2,498 0.03% 4,693,379
2008-06-25 2008-06-23 17.580 275,436 +1,873 0.03% 4,842,174
2008-06-24 2008-06-20 17.804 273,563 -2,498 0.03% 4,870,566
2008-06-23 2008-06-19 18.028 276,061 +1,249 0.03% 4,976,921
2008-06-19 2008-06-17 18.252 274,812 +2,499 0.03% 5,016,004
2008-06-18 2008-06-16 18.413 272,313 -6,246 0.03% 5,013,991
2008-06-17 2008-06-13 17.804 278,559 +6,246 0.03% 4,959,516
2008-06-13 2008-06-11 18.573 272,313 -6,871 0.03% 5,057,591
2008-06-12 2008-06-10 18.413 279,184 +6,246 0.03% 5,140,504
2008-06-11 2008-06-06 19.629 272,938 -1,249 0.03% 5,357,619
2008-06-10 2008-06-05 19.693 274,187 +1,249 0.03% 5,399,696
2008-06-03 2008-05-30 19.501 272,938 -1,249 0.03% 5,322,659
2008-06-02 2008-05-29 19.437 274,187 +1,249 0.03% 5,329,456
2008-05-29 2008-05-27 19.758 272,938 -1,249 0.03% 5,392,579
2008-05-28 2008-05-26 19.533 274,187 +4,372 0.03% 5,355,796
2008-05-27 2008-05-23 20.622 269,815 -1,249 0.03% 5,564,156
2008-05-26 2008-05-22 20.846 271,064 +4,372 0.03% 5,650,673
2008-05-20 2008-05-16 22.127 266,692 +3,123 0.02% 5,901,132
2008-05-19 2008-05-15 22.447 263,569 -1,250 0.02% 5,916,429
2008-05-16 2008-05-14 22.287 264,819 +1,250 0.02% 5,902,088
2008-05-15 2008-05-13 22.415 263,569 +3,122 0.02% 5,907,989
2008-05-14 2008-05-09 23.152 260,447 +6,871 0.02% 6,029,829
2008-05-13 2008-05-08 23.632 253,576 +2,498 0.02% 5,992,552
2008-05-09 2008-05-07 24.016 251,078 -2,498 0.02% 6,029,999
2008-05-07 2008-05-05 25.201 253,576 -4,997 0.02% 6,390,432
2008-05-06 2008-05-02 24.977 258,573 -11,242 0.02% 6,458,402
2008-05-05 2008-04-30 24.465 269,815 +18,112 0.03% 6,600,955
2008-05-02 2008-04-29 24.785 251,703 -4,996 0.02% 6,238,450
2008-04-30 2008-04-28 25.009 256,699 -13,741 0.02% 6,419,815
2008-04-28 2008-04-24 25.970 270,440 -24,983 0.03% 7,023,266
2008-04-25 2008-04-23 23.216 295,423 +1,874 0.03% 6,858,508
2008-04-24 2008-04-22 22.191 293,549 -3,123 0.03% 6,514,201
2008-04-23 2008-04-21 21.551 296,672 -3,747 0.03% 6,393,504
2008-04-22 2008-04-18 21.070 300,419 +3,747 0.03% 6,329,955
2008-04-21 2008-04-17 21.487 296,672 -9,368 0.03% 6,374,504
2008-04-18 2008-04-16 21.679 306,040 +25,607 0.03% 6,634,592
2008-04-17 2008-04-15 24.465 280,433 -14,365 0.03% 6,860,722
2008-04-16 2008-04-14 24.657 294,798 +4,996 0.03% 7,268,798
2008-04-15 2008-04-11 25.842 289,802 +4,997 0.03% 7,488,973
2008-04-11 2008-04-09 24.689 284,805 +9,369 0.03% 7,031,522
2008-04-10 2008-04-08 26.034 275,436 -1,874 0.03% 7,170,651
2008-04-09 2008-04-07 26.738 277,310 -2,498 0.03% 7,414,798
2008-04-08 2008-04-03 25.073 279,808 -1,250 0.03% 7,015,671
2008-04-07 2008-04-02 23.472 281,058 -10,617 0.03% 6,597,012
2008-04-03 2008-04-01 22.415 291,675 +2,498 0.03% 6,537,995
2008-04-02 2008-03-31 22.511 289,177 +12,492 0.03% 6,509,781
2008-04-01 2008-03-28 23.920 276,685 -5,622 0.03% 6,618,408
2008-03-31 2008-03-27 22.191 282,307 -1,873 0.03% 6,264,728
2008-03-28 2008-03-26 22.575 284,180 +7,495 0.03% 6,415,492
2008-03-27 2008-03-25 22.447 276,685 -7,495 0.03% 6,210,849
2008-03-26 2008-03-20 20.526 284,180 +4,372 0.03% 5,833,093
2008-03-25 2008-03-19 21.807 279,808 -3,748 0.03% 6,101,752
2008-03-20 2008-03-18 20.846 283,556 +2,498 0.03% 5,911,084
2008-03-19 2008-03-17 20.750 281,058 -9,368 0.03% 5,832,010
2008-03-18 2008-03-14 23.440 290,426 -5,621 0.03% 6,807,598
2008-03-17 2008-03-13 23.984 296,047 +6,245 0.03% 7,100,514
2008-03-14 2008-03-12 25.553 289,802 -1,249 0.03% 7,405,452
2008-03-13 2008-03-11 25.073 291,051 +1,249 0.03% 7,297,569
2008-03-12 2008-03-10 24.977 289,802 +3,123 0.03% 7,238,412
2008-03-10 2008-03-06 25.553 286,679 -4,372 0.03% 7,325,649
2008-03-07 2008-03-05 25.489 291,051 -6,245 0.03% 7,418,729
2008-03-06 2008-03-04 25.393 297,296 +13,740 0.03% 7,549,350
2008-03-05 2008-03-03 26.610 283,556 -35,600 0.03% 7,545,486
2008-03-04 2008-02-29 27.091 319,156 +5,621 0.03% 8,646,109
2008-03-03 2008-02-28 27.251 313,535 -1,874 0.03% 8,544,033
2008-02-29 2008-02-27 26.258 315,409 -15,614 0.03% 8,282,001
2008-02-28 2008-02-26 24.209 331,023 +6,245 0.03% 8,013,593
2008-02-27 2008-02-25 23.888 324,778 -5,621 0.03% 7,758,411
2008-02-26 2008-02-22 24.305 330,399 +9,369 0.03% 8,030,227
2008-02-25 2008-02-21 24.753 321,030 -5,621 0.03% 7,946,437
2008-02-22 2008-02-20 25.169 326,651 +4,372 0.03% 8,221,553
2008-02-21 2008-02-19 26.290 322,279 -8,120 0.03% 8,472,713
2008-02-19 2008-02-15 24.689 330,399 +1,249 0.03% 8,157,187
2008-02-15 2008-02-13 23.952 329,150 -3,122 0.03% 7,883,930
2008-02-14 2008-02-12 23.984 332,272 +3,122 0.03% 7,969,350
2008-02-13 2008-02-11 23.920 329,150 +4,372 0.03% 7,873,390
2008-02-12 2008-02-06 25.553 324,778 +7,495 0.03% 8,299,211
2008-02-11 2008-02-04 27.411 317,283 -3,747 0.03% 8,696,968
2008-02-04 2008-01-31 22.864 321,030 +1,249 0.03% 7,339,917
2008-02-01 2008-01-30 24.529 319,781 +12,491 0.03% 7,843,840
2008-01-31 2008-01-29 26.482 307,290 +625 0.03% 8,137,692
2008-01-30 2008-01-28 27.507 306,665 +2,498 0.03% 8,435,381
2008-01-29 2008-01-25 29.620 304,167 -3,123 0.03% 9,009,510
2008-01-28 2008-01-24 27.859 307,290 -624 0.03% 8,560,813
2008-01-25 2008-01-23 27.507 307,914 -6,870 0.03% 8,469,737
2008-01-24 2008-01-22 23.056 314,784 +3,122 0.03% 7,257,591
2008-01-23 2008-01-21 28.724 311,662 -13,740 0.03% 8,952,073
2008-01-22 2008-01-18 31.446 325,402 +19,986 0.03% 10,232,436
2008-01-21 2008-01-17 31.734 305,416 -6,246 0.03% 9,691,986
2008-01-18 2008-01-16 31.061 311,662 +4,997 0.03% 9,680,614
2008-01-17 2008-01-15 33.367 306,665 -5,621 0.03% 10,232,441
2008-01-16 2008-01-14 34.904 312,286 +1,249 0.03% 10,899,996
2008-01-15 2008-01-11 35.801 311,037 -625 0.03% 11,135,281
2008-01-14 2008-01-10 35.993 311,662 -4,372 0.03% 11,217,537
2008-01-11 2008-01-09 35.544 316,034 -1,873 0.03% 11,233,216
2008-01-10 2008-01-08 34.007 317,907 +3,747 0.03% 10,811,151
2008-01-08 2008-01-04 34.968 314,160 -624 0.03% 10,985,526
2008-01-04 2008-01-02 35.352 314,784 +3,122 0.03% 11,128,306
2008-01-03 2007-12-31 35.736 311,662 +4,997 0.03% 11,137,696
2008-01-02 2007-12-27 35.801 306,665 -3,123 0.03% 10,978,761
2007-12-28 2007-12-24 36.249 309,788 -4,372 0.03% 11,229,446
2007-12-27 2007-12-20 33.495 314,160 +1,874 0.03% 10,522,766
2007-12-21 2007-12-19 34.007 312,286 -1,874 0.03% 10,619,996
2007-12-20 2007-12-18 33.239 314,160 +625 0.03% 10,442,286
2007-12-19 2007-12-17 33.495 313,535 -11,243 0.03% 10,501,831
2007-12-18 2007-12-14 35.929 324,778 +9,994 0.03% 11,668,816
2007-12-17 2007-12-13 37.209 314,784 +6,870 0.03% 11,712,945
2007-12-14 2007-12-12 38.875 307,914 -3,748 0.03% 11,970,036
2007-12-13 2007-12-11 40.155 311,662 -1,873 0.03% 12,514,938
2007-12-12 2007-12-10 39.643 313,535 +1,873 0.03% 12,429,510
2007-12-11 2007-12-07 40.860 311,662 -4,996 0.03% 12,734,499
2007-12-10 2007-12-06 41.757 316,658 -10,618 0.03% 13,222,555
2007-12-07 2007-12-05 41.949 327,276 -3,123 0.03% 13,728,806
2007-12-05 2007-12-03 40.348 330,399 +4,372 0.03% 13,330,812
2007-12-04 2007-11-30 38.490 326,027 -3,747 0.03% 12,548,891
2007-12-03 2007-11-29 39.259 329,774 -6,870 0.03% 12,946,555
2007-11-30 2007-11-28 37.722 336,644 +10,617 0.03% 12,698,824
2007-11-29 2007-11-27 38.106 326,027 -3,123 0.03% 12,423,611
2007-11-28 2007-11-26 39.003 329,150 -3,122 0.03% 12,837,737
2007-11-27 2007-11-23 36.825 332,272 +624 0.03% 12,235,984
2007-11-26 2007-11-22 37.466 331,648 +7,495 0.03% 12,425,406
2007-11-23 2007-11-21 39.323 324,153 +625 0.03% 12,746,641
2007-11-22 2007-11-20 42.461 323,528 +34,351 0.03% 13,737,342
2007-11-21 2007-11-19 40.348 289,177 +625 0.03% 11,667,602
2007-11-20 2007-11-16 41.564 288,552 +7,494 0.03% 11,993,505
2007-11-19 2007-11-15 43.422 281,058 -624 0.03% 12,204,022
2007-11-16 2007-11-14 43.870 281,682 +4,997 0.03% 12,357,397
2007-11-15 2007-11-13 40.860 276,685 +624 0.03% 11,305,340
2007-11-14 2007-11-12 39.579 276,061 +1,874 0.03% 10,926,243
2007-11-13 2007-11-09 42.589 274,187 +9,993 0.03% 11,677,391
2007-11-12 2007-11-08 44.510 264,194 +10,618 0.02% 11,759,398
2007-11-09 2007-11-07 46.944 253,576 +5,621 0.02% 11,903,905
2007-11-08 2007-11-06 47.969 247,955 -29,980 0.02% 11,894,112
2007-11-07 2007-11-05 46.624 277,935 +13,741 0.03% 12,958,417
2007-11-06 2007-11-02 50.338 264,194 +7,495 0.02% 13,299,117
2007-11-05 2007-11-01 52.068 256,699 +3,123 0.02% 13,365,710
2007-11-02 2007-10-31 51.876 253,576 +14,989 0.02% 13,154,383
2007-11-01 2007-10-30 52.644 238,587 +4,372 0.02% 12,560,182
2007-10-31 2007-10-29 52.772 234,215 +15,615 0.02% 12,360,022
2007-10-30 2007-10-26 52.452 218,600 -12,492 0.02% 11,465,985
2007-10-26 2007-10-24 52.836 231,092 +1,874 0.02% 12,210,015
2007-10-25 2007-10-23 53.413 229,218 +1,874 0.02% 12,243,120
2007-10-24 2007-10-22 52.004 227,344 +624 0.02% 11,822,705
2007-10-23 2007-10-18 54.693 226,720 +625 0.02% 12,400,095
2007-10-22 2007-10-17 53.156 226,095 -13,741 0.02% 12,018,392
2007-10-18 2007-10-16 51.619 239,836 -4,372 0.02% 12,380,174
2007-10-17 2007-10-15 51.171 244,208 +8,744 0.02% 12,496,373
2007-10-16 2007-10-12 52.004 235,464 +15,615 0.02% 12,244,974
2007-10-15 2007-10-11 52.452 219,849 -3,748 0.02% 11,531,498
2007-10-12 2007-10-10 52.452 223,597 -3,747 0.02% 11,728,087
2007-10-11 2007-10-09 52.196 227,344 +6,870 0.02% 11,866,385
2007-10-10 2007-10-08 51.811 220,474 +3,123 0.02% 11,423,080
2007-10-09 2007-10-05 51.555 217,351 +5,621 0.02% 11,205,593
2007-10-08 2007-10-04 49.250 211,730 +21,235 0.02% 10,427,641
2007-10-05 2007-10-03 51.940 190,495 +12,492 0.02% 9,894,224
2007-10-04 2007-10-02 52.132 178,003 -10,618 0.02% 9,279,596
2007-10-03 2007-09-28 48.417 188,621 +6,246 0.02% 9,132,489
2007-10-02 2007-09-27 48.289 182,375 -11,242 0.02% 8,806,716
2007-09-28 2007-09-25 46.112 193,617 +36,849 0.02% 8,927,982
2007-09-27 2007-09-24 46.368 156,768 +1,874 0.01% 7,268,977
2007-09-25 2007-09-21 43.422 154,894 -6,246 0.01% 6,725,764
2007-09-24 2007-09-20 43.422 161,140 +1,250 0.01% 6,996,976
2007-09-21 2007-09-19 41.885 159,890 -26,857 0.01% 6,696,939
2007-09-20 2007-09-18 38.362 186,747 -18,113 0.02% 7,164,036
2007-09-19 2007-09-17 34.776 204,860 +1,874 0.02% 7,124,171
2007-09-18 2007-09-14 35.288 202,986 -33,102 0.02% 7,163,001
2007-09-17 2007-09-13 34.776 236,088 +7,495 0.02% 8,210,150
2007-09-14 2007-09-12 33.111 228,593 -1,250 0.02% 7,568,866
2007-09-13 2007-09-11 30.197 229,843 -1,249 0.02% 6,940,493
2007-09-12 2007-09-10 30.197 231,092 +1,249 0.02% 6,978,208
2007-09-11 2007-09-07 30.261 229,843 +1,250 0.02% 6,955,213
2007-09-10 2007-09-06 31.029 228,593 +1,249 0.02% 7,093,067
2007-09-07 2007-09-05 30.773 227,344 -6,246 0.02% 6,996,071
2007-09-06 2007-09-04 31.029 233,590 -8,119 0.02% 7,248,120
2007-09-05 2007-09-03 31.492 241,709 -1,874 0.02% 7,611,958
2007-09-04 2007-08-31 31.816 243,583 -10,029 0.02% 7,749,732
2007-09-03 2007-08-30 31.040 253,612 +1,237 0.02% 7,872,010
2007-08-31 2007-08-29 30.846 252,375 -618 0.02% 7,784,654
2007-08-30 2007-08-28 30.781 252,993 +13,608 0.02% 7,787,357
2007-08-29 2007-08-27 31.945 239,385 -4,330 0.02% 7,647,130
2007-08-27 2007-08-23 29.261 243,715 +9,897 0.02% 7,131,411
2007-08-24 2007-08-22 30.393 233,818 -7,422 0.02% 7,106,413
2007-08-23 2007-08-21 29.843 241,240 -8,660 0.02% 7,199,389
2007-08-22 2007-08-20 29.035 249,900 -9,897 0.02% 7,255,832
2007-08-21 2007-08-17 25.575 259,797 +9,897 0.02% 6,644,392
2007-08-20 2007-08-16 26.028 249,900 +9,278 0.02% 6,504,393
2007-08-17 2007-08-15 28.873 240,622 +8,042 0.02% 6,947,546
2007-08-16 2007-08-14 29.811 232,580 -3,093 0.02% 6,933,426
2007-08-15 2007-08-13 30.167 235,673 -9,279 0.02% 7,109,451
2007-08-14 2007-08-10 30.393 244,952 -7,423 0.02% 7,444,807
2007-08-13 2007-08-09 31.072 252,375 -6,185 0.02% 7,841,774
2007-08-10 2007-08-08 31.234 258,560 +9,278 0.02% 8,075,754
2007-08-09 2007-08-07 30.231 249,282 -25,361 0.02% 7,536,109
2007-08-08 2007-08-06 29.455 274,643 +14,846 0.03% 8,089,684
2007-08-07 2007-08-03 29.746 259,797 -16,702 0.02% 7,727,990
2007-08-06 2007-08-02 31.654 276,499 +6,186 0.03% 8,752,273
2007-08-03 2007-08-01 34.726 270,313 +60,619 0.03% 9,386,763
2007-08-02 2007-07-31 32.656 209,694 +8,042 0.02% 6,847,815
2007-08-01 2007-07-30 28.776 201,652 +17,938 0.02% 5,802,794
2007-07-31 2007-07-27 27.871 183,714 -1,237 0.02% 5,120,285
2007-07-30 2007-07-26 27.645 184,951 -619 0.02% 5,112,901
2007-07-27 2007-07-25 25.963 185,570 +4,330 0.02% 4,818,013
2007-07-26 2007-07-24 26.028 181,240 -21,031 0.02% 4,717,311
2007-07-25 2007-07-23 25.963 202,271 -1,855 0.02% 5,251,626
2007-07-24 2007-07-20 22.859 204,126 -31,547 0.02% 4,666,189
2007-07-23 2007-07-19 21.340 235,673 +6,185 0.02% 5,029,194
2007-07-19 2007-07-17 21.695 229,488 +5,567 0.02% 4,978,828
2007-07-18 2007-07-16 21.695 223,921 +6,186 0.02% 4,858,050
2007-07-17 2007-07-13 22.439 217,735 -3,093 0.02% 4,885,762
2007-07-16 2007-07-12 21.922 220,828 -27,217 0.02% 4,840,926
2007-07-13 2007-07-11 21.178 248,045 -9,897 0.02% 5,253,109
2007-07-12 2007-07-10 21.243 257,942 +3,093 0.02% 5,479,388
2007-07-11 2007-07-09 21.372 254,849 +20,413 0.02% 5,446,644
2007-07-10 2007-07-06 20.725 234,436 +6,185 0.02% 4,858,777
2007-07-09 2007-07-05 21.113 228,251 +3,093 0.02% 4,819,151
2007-07-06 2007-07-04 21.663 225,158 +6,186 0.02% 4,877,607
2007-07-05 2007-07-03 21.663 218,972 -3,711 0.02% 4,743,599
2007-07-04 2007-06-29 20.596 222,683 +11,134 0.02% 4,586,391
2007-07-03 2007-06-28 20.855 211,549 -3,093 0.02% 4,411,795
2007-06-29 2007-06-27 20.693 214,642 -2,474 0.02% 4,441,599
2007-06-28 2007-06-26 20.111 217,116 -1,237 0.02% 4,366,433
2007-06-27 2007-06-25 21.922 218,353 -6,186 0.02% 4,786,670
2007-06-26 2007-06-22 21.081 224,539 0.02% 4,733,518

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top