History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.360 0 +0
2025-10-13 2025-10-09 18.390 0 +0
2025-10-10 2025-10-08 17.860 0 +0
2025-10-09 2025-10-06 17.820 0 +0
2025-10-08 2025-10-03 17.770 0 +0
2025-10-06 2025-10-02 17.880 0 +0
2025-10-03 2025-09-30 17.560 0 +0
2025-10-02 2025-09-29 17.680 0 +0
2025-09-30 2025-09-26 17.450 0 +0
2025-09-29 2025-09-25 17.230 0 +0
2025-09-26 2025-09-24 17.340 0 +0
2025-09-25 2025-09-23 17.300 0 +0
2025-09-24 2025-09-22 17.370 0 +0
2025-09-23 2025-09-19 17.840 0 +0
2025-09-22 2025-09-18 17.370 0 +0
2025-09-19 2025-09-17 18.040 0 +0
2025-09-18 2025-09-16 18.050 0 +0
2025-09-17 2025-09-15 18.500 0 +0
2025-09-16 2025-09-12 18.750 0 +0
2025-09-15 2025-09-11 18.650 0 +0
2025-09-12 2025-09-10 18.940 0 +0
2025-09-11 2025-09-09 18.330 0 +0
2025-09-10 2025-09-08 18.170 0 +0
2025-09-09 2025-09-05 18.120 0 +0
2025-09-08 2025-09-04 18.170 0 +0
2025-09-05 2025-09-03 18.420 0 +0
2025-09-04 2025-09-02 18.540 0 +0
2025-09-03 2025-09-01 18.330 0 +0
2025-09-02 2025-08-29 18.760 0 +0
2025-09-01 2025-08-28 18.790 0 +0
2025-08-29 2025-08-27 18.220 0 +0
2025-08-28 2025-08-26 18.320 0 +0
2025-08-27 2025-08-25 18.110 0 -30,000
2025-08-26 2025-08-22 18.460 30,000 +30,000 0.00% 553,800
2021-09-15 2021-09-13 9.411 0 -12,082
2021-06-23 2021-06-21 9.651 12,082 +751 0.00% 116,599
2020-12-28 2020-12-22 7.585 11,331 -15,108 0.00% 85,951
2020-11-20 2020-11-18 8.353 26,439 -19,640 0.00% 220,852
2020-11-19 2020-11-17 7.943 46,079 +22,662 0.00% 366,000
2020-11-18 2020-11-16 7.758 23,417 +3,021 0.00% 181,658
2020-11-12 2020-11-10 7.797 20,396 +6,044 0.00% 159,033
2020-11-06 2020-11-04 7.281 14,352 +3,021 0.00% 104,496
2020-08-10 2020-08-06 8.274 11,331 -7,554 0.00% 93,751
2020-08-07 2020-08-05 8.314 18,885 +1,511 0.00% 157,001
2020-08-06 2020-08-04 8.274 17,374 +6,043 0.00% 143,750
2020-06-29 2020-06-24 10.561 11,331 +778 0.00% 119,671
2019-09-26 2019-09-24 13.234 10,553 -140,700 0.00% 139,656
2019-09-12 2019-09-10 13.148 151,253 -140,701 0.00% 1,988,746
2019-06-26 2019-06-24 12.615 291,954 +10,679 0.01% 3,682,960
2019-06-25 2019-06-21 12.615 281,275 -33,889 0.01% 3,548,246
2019-06-24 2019-06-20 12.703 315,164 +33,889 0.01% 4,003,651
2019-05-03 2019-04-30 12.998 281,275 +67,777 0.01% 3,656,145
2019-04-26 2019-04-24 13.515 213,498 -33,889 0.00% 2,885,398
2019-04-25 2019-04-23 13.603 247,387 -67,777 0.01% 3,365,303
2019-04-24 2019-04-18 13.810 315,164 -101,666 0.01% 4,352,401
2019-04-23 2019-04-17 13.780 416,830 +149,110 0.01% 5,744,104
2019-04-18 2019-04-16 13.471 267,720 -33,889 0.01% 3,606,351
2019-04-17 2019-04-15 13.176 301,609 +67,778 0.01% 3,973,856
2019-04-15 2019-04-11 13.087 233,831 +67,777 0.01% 3,060,146
2019-04-12 2019-04-10 13.249 166,054 -20,333 0.00% 2,200,098
2019-04-08 2019-04-03 13.382 186,387 +40,666 0.00% 2,494,246
2019-04-02 2019-03-29 13.161 145,721 -135,554 0.00% 1,917,800
2019-03-07 2019-03-05 13.884 281,275 -271,109 0.01% 3,905,145
2019-03-05 2019-03-01 14.356 552,384 -1,356 0.01% 7,929,948
2019-03-04 2019-02-28 13.869 553,740 -2,711 0.01% 7,679,805
2019-02-28 2019-02-26 14.238 556,451 -2,711 0.01% 7,922,653
2019-02-27 2019-02-25 14.592 559,162 +6,778 0.01% 8,159,252
2019-02-25 2019-02-21 13.294 552,384 -6,778 0.01% 7,343,148
2019-02-21 2019-02-19 12.644 559,162 +6,778 0.01% 7,070,252
2019-02-20 2019-02-18 12.600 552,384 -393,108 0.01% 6,960,098
2019-01-03 2018-12-31 11.818 945,492 +542,218 0.02% 11,173,952
2018-08-01 2018-07-30 12.807 403,274 -3,389 0.01% 5,164,596
2018-07-26 2018-07-24 12.748 406,663 +393,108 0.01% 5,183,998
2018-07-20 2018-07-18 12.821 13,555 +6,777 0.00% 173,794
2018-07-17 2018-07-13 13.264 6,778 -6,777 0.00% 89,904
2018-06-27 2018-06-25 30.338 13,555 +4,800 0.00% 411,227
2018-06-22 2018-06-20 30.932 8,755 +4,378 0.00% 270,806
2018-05-08 2018-05-04 31.571 4,377 -3,502 0.00% 138,187
2018-05-07 2018-05-03 31.480 7,879 +3,502 0.00% 248,030
2018-05-03 2018-04-30 32.394 4,377 -3,502 0.00% 141,787
2018-04-30 2018-04-26 29.652 7,879 -13,133 0.00% 233,631
2018-04-26 2018-04-24 30.886 21,012 +13,133 0.00% 648,975
2018-04-25 2018-04-23 30.795 7,879 +3,502 0.00% 242,630
2018-04-23 2018-04-19 31.982 4,377 -3,502 0.00% 139,987
2018-04-18 2018-04-16 31.023 7,879 +3,502 0.00% 244,430
2018-04-13 2018-04-11 31.982 4,377 -21,887 0.00% 139,987
2018-04-12 2018-04-10 32.348 26,264 +5,252 0.00% 849,588
2018-04-11 2018-04-09 31.389 21,012 +7,004 0.00% 659,536
2018-04-10 2018-04-06 30.749 14,008 +9,631 0.00% 430,730
2018-04-09 2018-04-04 31.160 4,377 -8,755 0.00% 136,388
2018-04-06 2018-04-03 32.028 13,132 +2,626 0.00% 420,594
2018-04-04 2018-03-29 31.389 10,506 +6,129 0.00% 329,768
2018-04-03 2018-03-28 31.754 4,377 -8,755 0.00% 138,987
2018-03-29 2018-03-27 33.764 13,132 +8,755 0.00% 443,394
2018-02-23 2018-02-21 35.181 4,377 -13,133 0.00% 153,986
2018-02-21 2018-02-15 34.587 17,510 +13,133 0.00% 605,614
2018-02-08 2018-02-06 35.683 4,377 +4,377 0.00% 156,186
2018-01-31 2018-01-29 37.694 0 -8,755
2018-01-30 2018-01-26 38.836 8,755 +8,755 0.00% 340,008
2018-01-29 2018-01-25 38.151 0 -8,755
2018-01-26 2018-01-24 39.338 8,755 +8,755 0.00% 344,408
2018-01-25 2018-01-23 39.110 0 -13,132
2018-01-24 2018-01-22 39.247 13,132 +13,132 0.00% 515,393
2018-01-22 2018-01-18 38.744 0 -17,510
2018-01-19 2018-01-17 37.420 17,510 +4,378 0.00% 655,215
2018-01-18 2018-01-16 37.054 13,132 +13,132 0.00% 486,593
2018-01-17 2018-01-15 36.277 0 -65,661
2018-01-16 2018-01-12 35.957 65,661 +65,661 0.00% 2,361,002
2018-01-12 2018-01-10 35.592 0 -21,887
2018-01-11 2018-01-09 36.003 21,887 +21,887 0.00% 788,001
2018-01-05 2018-01-03 35.272 0 -13,132
2018-01-04 2018-01-02 35.318 13,132 -42,899 0.00% 463,793
2018-01-03 2017-12-29 34.313 56,031 +8,755 0.00% 1,922,571
2018-01-02 2017-12-28 34.221 47,276 +41,148 0.00% 1,617,844
2017-12-29 2017-12-27 34.267 6,128 +6,128 0.00% 209,988
2017-12-19 2017-12-15 33.673 0 -8,755
2017-12-18 2017-12-14 34.267 8,755 -4,377 0.00% 300,007
2017-12-15 2017-12-13 34.907 13,132 +13,132 0.00% 458,393
2017-12-06 2017-12-04 34.495 0 -19,261
2017-12-05 2017-12-01 33.810 19,261 +7,004 0.00% 651,215
2017-12-04 2017-11-30 33.810 12,257 -31,517 0.00% 414,410
2017-12-01 2017-11-29 34.541 43,774 +8,755 0.00% 1,512,001
2017-11-30 2017-11-28 34.952 35,019 +35,019 0.00% 1,223,994
2017-11-23 2017-11-21 36.277 0 -13,132
2017-11-22 2017-11-20 34.724 13,132 +13,132 0.00% 455,993
2017-11-20 2017-11-16 36.369 0 -26,264
2017-11-16 2017-11-14 35.820 26,264 +26,264 0.00% 940,786
2017-11-10 2017-11-08 37.739 0 -4,377
2017-11-09 2017-11-07 38.288 4,377 +4,377 0.00% 167,585
2017-10-18 2017-10-16 34.450 0 -14,008
2017-10-16 2017-10-12 34.450 14,008 -7,879 0.00% 482,571
2017-10-09 2017-10-04 31.891 21,887 -43,774 0.00% 698,001
2017-10-06 2017-10-03 32.120 65,661 +43,774 0.00% 2,109,002
2017-09-11 2017-09-07 32.348 21,887 +7,879 0.00% 708,001
2017-09-07 2017-09-05 33.262 14,008 +4,378 0.00% 465,931
2017-09-05 2017-09-01 33.719 9,630 +9,630 0.00% 324,711
2017-08-14 2017-08-10 32.622 0 -43,774
2017-08-02 2017-07-31 33.262 43,774 +21,887 0.00% 1,456,001
2017-07-31 2017-07-27 34.267 21,887 +21,887 0.00% 750,001
2017-07-24 2017-07-20 34.084 0 -4,377
2017-07-21 2017-07-19 34.084 4,377 +4,377 0.00% 149,186
2017-07-10 2017-07-06 33.125 0 -13,132
2017-06-28 2017-06-26 31.346 13,132 +346 0.00% 411,636
2017-06-20 2017-06-16 29.891 12,786 -8,525 0.00% 382,190
2017-06-16 2017-06-14 29.751 21,311 +8,525 0.00% 634,014
2017-06-15 2017-06-13 29.704 12,786 -8,525 0.00% 379,791
2017-06-14 2017-06-12 29.610 21,311 +8,525 0.00% 631,014
2017-05-26 2017-05-24 30.079 12,786 -21,311 0.00% 384,590
2017-05-16 2017-05-12 30.173 34,097 -42,621 0.00% 1,028,805
2017-05-15 2017-05-11 30.173 76,718 -17,048 0.00% 2,314,803
2017-05-12 2017-05-10 29.657 93,766 -21,311 0.00% 2,780,790
2017-05-11 2017-05-09 29.422 115,077 +42,621 0.01% 3,385,804
2017-05-04 2017-04-28 29.375 72,456 -8,524 0.00% 2,128,406
2017-05-02 2017-04-27 29.469 80,980 +8,524 0.00% 2,386,400
2017-04-28 2017-04-26 29.375 72,456 -17,048 0.00% 2,128,406
2017-04-27 2017-04-25 28.530 89,504 -8,524 0.00% 2,553,594
2017-04-26 2017-04-24 27.780 98,028 +8,524 0.01% 2,723,188
2017-04-20 2017-04-18 27.404 89,504 +8,524 0.00% 2,452,794
2017-04-12 2017-04-10 27.967 80,980 +8,524 0.00% 2,264,800
2017-04-06 2017-04-03 28.014 72,456 +8,524 0.00% 2,029,806
2017-03-22 2017-03-20 29.938 63,932 -8,524 0.00% 1,914,012
2017-03-21 2017-03-17 29.891 72,456 -12,786 0.00% 2,165,806
2017-03-17 2017-03-15 28.906 85,242 +4,262 0.00% 2,463,997
2017-03-16 2017-03-14 29.000 80,980 -4,262 0.00% 2,348,400
2017-03-15 2017-03-13 28.718 85,242 +8,524 0.00% 2,447,997
2017-03-13 2017-03-09 28.249 76,718 -8,524 0.00% 2,167,203
2017-03-07 2017-03-03 27.920 85,242 -4,262 0.00% 2,379,997
2017-02-24 2017-02-22 28.390 89,504 -29,835 0.00% 2,540,994
2017-02-23 2017-02-21 28.296 119,339 +21,311 0.01% 3,376,801
2017-02-21 2017-02-17 28.812 98,028 -8,525 0.01% 2,824,387
2017-02-20 2017-02-16 28.953 106,553 -17,048 0.01% 3,085,010
2017-02-17 2017-02-15 28.953 123,601 +42,621 0.01% 3,578,598
2017-02-16 2017-02-14 29.047 80,980 -42,621 0.00% 2,352,200
2017-02-15 2017-02-13 29.141 123,601 +21,310 0.01% 3,601,798
2017-02-14 2017-02-10 28.953 102,291 -34,096 0.01% 2,961,613
2017-02-13 2017-02-09 28.812 136,387 -42,621 0.01% 3,929,589
2017-02-10 2017-02-08 28.624 179,008 -57,965 0.01% 5,123,987
2017-02-09 2017-02-07 28.202 236,973 +113,372 0.01% 6,683,117
2017-02-08 2017-02-06 28.155 123,601 -12,786 0.01% 3,479,998
2017-02-06 2017-02-02 27.404 136,387 -21,311 0.01% 3,737,589
2017-02-03 2017-02-01 27.592 157,698 -8,524 0.01% 4,351,202
2017-02-02 2017-01-27 27.733 166,222 -54,555 0.01% 4,609,796
2017-02-01 2017-01-25 27.592 220,777 +59,669 0.01% 6,091,677
2017-01-26 2017-01-24 27.310 161,108 +59,670 0.01% 4,399,931
2017-01-23 2017-01-19 27.451 101,438 +7,672 0.01% 2,784,597
2017-01-18 2017-01-16 27.639 93,766 -34,097 0.00% 2,591,591
2017-01-16 2017-01-12 28.390 127,863 +25,572 0.01% 3,629,995
2017-01-13 2017-01-11 28.671 102,291 +12,787 0.01% 2,932,813
2017-01-12 2017-01-10 28.624 89,504 +21,310 0.00% 2,561,994
2017-01-10 2017-01-06 28.624 68,194 -21,310 0.00% 1,952,009
2017-01-09 2017-01-05 28.671 89,504 -25,573 0.00% 2,566,193
2017-01-05 2017-01-03 28.671 115,077 +12,786 0.01% 3,299,404
2017-01-03 2016-12-29 27.967 102,291 -21,310 0.01% 2,860,813
2016-12-30 2016-12-28 28.108 123,601 +42,621 0.01% 3,474,198
2016-12-28 2016-12-22 28.108 80,980 +8,524 0.00% 2,276,200
2016-12-22 2016-12-20 28.296 72,456 -21,310 0.00% 2,050,206
2016-12-21 2016-12-19 28.577 93,766 -42,621 0.00% 2,679,590
2016-12-19 2016-12-15 29.328 136,387 +59,669 0.01% 3,999,988
2016-12-16 2016-12-14 30.079 76,718 -63,931 0.00% 2,307,603
2016-12-15 2016-12-13 30.173 140,649 +21,310 0.01% 4,243,785
2016-12-14 2016-12-12 30.079 119,339 +42,621 0.01% 3,589,601
2016-12-13 2016-12-09 30.642 76,718 +34,097 0.00% 2,350,803
2016-12-12 2016-12-08 30.689 42,621 -4,262 0.00% 1,307,998
2016-12-09 2016-12-07 30.408 46,883 -8,524 0.00% 1,425,595
2016-12-08 2016-12-06 30.314 55,407 -21,311 0.00% 1,679,589
2016-12-07 2016-12-05 29.938 76,718 +8,524 0.00% 2,296,803
2016-12-06 2016-12-02 30.079 68,194 -17,048 0.00% 2,051,209
2016-12-05 2016-12-01 30.501 85,242 -21,311 0.00% 2,599,996
2016-12-02 2016-11-30 30.501 106,553 +63,932 0.01% 3,250,011
2016-12-01 2016-11-29 30.501 42,621 +21,310 0.00% 1,299,998
2016-11-30 2016-11-28 31.018 21,311 -149,173 0.00% 661,015
2016-11-29 2016-11-25 30.877 170,484 -92,914 0.01% 5,263,993
2016-11-28 2016-11-24 29.469 263,398 +127,863 0.01% 7,762,075
2016-11-25 2016-11-23 29.047 135,535 -21,311 0.01% 3,936,841
2016-11-24 2016-11-22 29.281 156,846 -28,982 0.01% 4,592,655
2016-11-23 2016-11-21 28.343 185,828 +85,242 0.01% 5,266,885
2016-11-22 2016-11-18 28.108 100,586 -61,374 0.01% 2,827,288
2016-11-18 2016-11-16 28.577 161,960 -2,557 0.01% 4,628,399
2016-11-17 2016-11-15 28.484 164,517 +21,310 0.01% 4,686,032
2016-11-15 2016-11-11 27.920 143,207 +46,031 0.01% 3,998,407
2016-11-14 2016-11-10 28.577 97,176 -17,048 0.00% 2,777,039
2016-11-11 2016-11-09 28.155 114,224 +28,982 0.01% 3,215,988
2016-11-03 2016-11-01 29.751 85,242 -7,672 0.00% 2,535,996
2016-11-02 2016-10-31 29.469 92,914 +25,573 0.00% 2,738,083
2016-10-31 2016-10-27 29.891 67,341 -17,049 0.00% 2,012,912
2016-10-28 2016-10-26 30.314 84,390 +37,507 0.00% 2,558,169
2016-10-26 2016-10-24 30.736 46,883 -19,606 0.00% 1,440,995
2016-10-14 2016-10-12 29.751 66,489 +2,557 0.00% 1,978,084
2016-10-13 2016-10-11 30.173 63,932 +38,359 0.00% 1,929,012
2016-10-06 2016-10-04 30.454 25,573 -12,786 0.00% 778,811
2016-10-05 2016-10-03 30.079 38,359 +12,786 0.00% 1,153,801
2016-10-04 2016-09-30 30.126 25,573 +4,262 0.00% 770,411
2016-09-29 2016-09-27 31.393 21,311 +4,263 0.00% 669,015
2016-09-27 2016-09-23 31.674 17,048 +4,262 0.00% 539,987
2016-09-26 2016-09-22 31.956 12,786 -46,883 0.00% 408,590
2016-09-19 2016-09-14 31.018 59,669 +4,262 0.00% 1,850,785
2016-09-14 2016-09-12 31.440 55,407 +46,883 0.00% 1,741,988
2016-09-08 2016-09-06 33.223 8,524 -25,573 0.00% 283,193
2016-09-07 2016-09-05 32.472 34,097 -25,572 0.00% 1,107,205
2016-09-06 2016-09-02 31.581 59,669 -46,884 0.00% 1,884,385
2016-09-01 2016-08-30 30.689 106,553 -4,262 0.01% 3,270,011
2016-08-31 2016-08-29 29.751 110,815 +21,311 0.01% 3,296,807
2016-08-26 2016-08-24 29.328 89,504 +21,310 0.00% 2,624,993
2016-08-24 2016-08-22 29.797 68,194 +46,883 0.00% 2,032,009
2016-08-23 2016-08-19 30.548 21,311 +4,263 0.00% 651,014
2016-08-22 2016-08-18 31.393 17,048 -4,263 0.00% 535,187
2016-08-17 2016-08-15 31.111 21,311 -67,341 0.00% 663,015
2016-08-16 2016-08-12 30.267 88,652 -4,262 0.00% 2,683,206
2016-08-10 2016-08-08 29.563 92,914 +21,311 0.00% 2,746,803
2016-08-08 2016-08-04 28.437 71,603 +7,671 0.00% 2,036,149
2016-07-29 2016-07-27 28.390 63,932 -2,557 0.00% 1,815,012
2016-07-28 2016-07-26 28.343 66,489 +2,557 0.00% 1,884,484
2016-07-27 2016-07-25 28.624 63,932 +4,263 0.00% 1,830,012
2016-07-26 2016-07-22 28.718 59,669 -25,573 0.00% 1,713,586
2016-07-25 2016-07-21 28.953 85,242 +12,786 0.00% 2,467,997
2016-07-22 2016-07-20 29.094 72,456 +17,049 0.00% 2,108,006
2016-07-21 2016-07-19 29.094 55,407 -12,787 0.00% 1,611,989
2016-07-19 2016-07-15 29.187 68,194 +12,787 0.00% 1,990,409
2016-07-18 2016-07-14 28.296 55,407 +4,262 0.00% 1,567,789
2016-07-11 2016-07-07 27.780 51,145 -3,410 0.00% 1,420,792
2016-07-08 2016-07-06 26.653 54,555 +5,115 0.00% 1,454,081
2016-07-05 2016-06-30 28.437 49,440 +2,557 0.00% 1,405,908
2016-06-30 2016-06-28 30.787 46,883 +2,557 0.00% 1,443,382
2016-06-29 2016-06-27 31.385 44,326 +4,982 0.00% 1,391,158
2016-06-28 2016-06-24 32.032 39,344 +39,344 0.00% 1,260,280
2016-06-23 2016-06-21 34.523 0 -4,818
2016-06-20 2016-06-16 33.328 4,818 +2,409 0.00% 160,572
2016-06-15 2016-06-13 34.174 2,409 +2,409 0.00% 82,326
2016-05-27 2016-05-25 34.274 0 -2,409
2016-05-20 2016-05-18 32.979 2,409 +2,409 0.00% 79,446
2016-05-09 2016-05-05 33.626 0 -120,441
2016-05-05 2016-05-03 33.278 120,441 +120,441 0.01% 4,008,006
2016-04-15 2016-04-13 35.619 0 -4,015
2016-04-07 2016-04-05 34.125 4,015 +4,015 0.00% 137,010
2016-03-14 2016-03-10 32.381 0 -12,044
2016-03-10 2016-03-08 31.484 12,044 +12,044 0.00% 379,197
2016-03-04 2016-03-02 31.733 0 -4,015
2016-02-26 2016-02-24 28.944 4,015 +4,015 0.00% 116,209
2015-09-11 2015-09-09 39.057 0 -1,606
2015-09-10 2015-09-08 37.761 1,606 +1,606 0.00% 60,645
2015-01-08 2015-01-06 37.289 0 -55,116
2015-01-06 2015-01-02 38.813 55,116 +11,811 0.00% 2,139,203
2015-01-02 2014-12-29 40.235 43,305 +43,305 0.00% 1,742,385
2014-03-26 2014-03-24 27.961 0 -110,939
2014-03-20 2014-03-18 26.826 110,939 -36,980 0.01% 2,976,002
2014-03-19 2014-03-17 27.312 147,919 -73,959 0.01% 4,040,012
2014-03-10 2014-03-06 28.015 221,878 -58,428 0.01% 6,216,004
2014-03-07 2014-03-05 28.015 280,306 -19,229 0.02% 7,852,889
2014-03-06 2014-03-04 28.286 299,535 -107,241 0.02% 8,472,598
2014-02-19 2014-02-17 29.746 406,776 -36,980 0.03% 12,099,999
2014-02-04 2014-01-28 27.583 443,756 -36,979 0.03% 12,240,009
2014-01-29 2014-01-27 27.420 480,735 -110,939 0.03% 13,181,991
2014-01-14 2014-01-10 28.556 591,674 -40,678 0.04% 16,895,993
2014-01-10 2014-01-08 29.962 632,352 -104,282 0.04% 18,946,804
2013-09-09 2013-09-05 31.399 736,634 +19,736 0.05% 23,129,289
2013-08-13 2013-08-09 24.396 716,898 +713,299 0.05% 17,489,765
2013-08-07 2013-08-05 24.480 3,599 +3,599 0.00% 88,103
2007-06-26 2007-06-22 21.081 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top