History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.360 | 11,977 | +0 | 0.00% | 219,898 |
| 2025-10-13 | 2025-10-09 | 18.390 | 11,977 | +0 | 0.00% | 220,257 |
| 2025-10-10 | 2025-10-08 | 17.860 | 11,977 | +0 | 0.00% | 213,909 |
| 2025-10-09 | 2025-10-06 | 17.820 | 11,977 | +0 | 0.00% | 213,430 |
| 2025-10-08 | 2025-10-03 | 17.770 | 11,977 | +0 | 0.00% | 212,831 |
| 2025-10-06 | 2025-10-02 | 17.880 | 11,977 | +0 | 0.00% | 214,149 |
| 2025-10-03 | 2025-09-30 | 17.560 | 11,977 | +0 | 0.00% | 210,316 |
| 2025-10-02 | 2025-09-29 | 17.680 | 11,977 | +0 | 0.00% | 211,753 |
| 2025-09-30 | 2025-09-26 | 17.450 | 11,977 | +0 | 0.00% | 208,999 |
| 2025-09-29 | 2025-09-25 | 17.230 | 11,977 | +0 | 0.00% | 206,364 |
| 2025-09-26 | 2025-09-24 | 17.340 | 11,977 | +0 | 0.00% | 207,681 |
| 2025-09-25 | 2025-09-23 | 17.300 | 11,977 | +0 | 0.00% | 207,202 |
| 2025-09-24 | 2025-09-22 | 17.370 | 11,977 | +0 | 0.00% | 208,040 |
| 2025-09-23 | 2025-09-19 | 17.840 | 11,977 | +0 | 0.00% | 213,670 |
| 2025-09-22 | 2025-09-18 | 17.370 | 11,977 | +0 | 0.00% | 208,040 |
| 2025-09-19 | 2025-09-17 | 18.040 | 11,977 | +0 | 0.00% | 216,065 |
| 2025-09-18 | 2025-09-16 | 18.050 | 11,977 | +0 | 0.00% | 216,185 |
| 2025-09-17 | 2025-09-15 | 18.500 | 11,977 | +0 | 0.00% | 221,574 |
| 2025-09-16 | 2025-09-12 | 18.750 | 11,977 | +0 | 0.00% | 224,569 |
| 2025-09-15 | 2025-09-11 | 18.650 | 11,977 | +0 | 0.00% | 223,371 |
| 2025-09-12 | 2025-09-10 | 18.940 | 11,977 | +0 | 0.00% | 226,844 |
| 2025-09-11 | 2025-09-09 | 18.330 | 11,977 | +0 | 0.00% | 219,538 |
| 2025-09-10 | 2025-09-08 | 18.170 | 11,977 | +0 | 0.00% | 217,622 |
| 2025-09-09 | 2025-09-05 | 18.120 | 11,977 | +0 | 0.00% | 217,023 |
| 2025-09-08 | 2025-09-04 | 18.170 | 11,977 | +0 | 0.00% | 217,622 |
| 2025-09-05 | 2025-09-03 | 18.420 | 11,977 | +0 | 0.00% | 220,616 |
| 2025-09-04 | 2025-09-02 | 18.540 | 11,977 | +0 | 0.00% | 222,054 |
| 2025-09-03 | 2025-09-01 | 18.330 | 11,977 | +0 | 0.00% | 219,538 |
| 2025-09-02 | 2025-08-29 | 18.760 | 11,977 | +0 | 0.00% | 224,689 |
| 2025-09-01 | 2025-08-28 | 18.790 | 11,977 | +0 | 0.00% | 225,048 |
| 2025-08-29 | 2025-08-27 | 18.220 | 11,977 | +0 | 0.00% | 218,221 |
| 2025-08-28 | 2025-08-26 | 18.320 | 11,977 | +0 | 0.00% | 219,419 |
| 2025-08-27 | 2025-08-25 | 18.110 | 11,977 | +0 | 0.00% | 216,903 |
| 2025-08-26 | 2025-08-22 | 18.460 | 11,977 | +0 | 0.00% | 221,095 |
| 2025-08-25 | 2025-08-21 | 18.230 | 11,977 | +0 | 0.00% | 218,341 |
| 2025-08-22 | 2025-08-20 | 18.390 | 11,977 | +0 | 0.00% | 220,257 |
| 2025-08-21 | 2025-08-19 | 18.590 | 11,977 | +0 | 0.00% | 222,652 |
| 2025-08-20 | 2025-08-18 | 18.710 | 11,977 | +0 | 0.00% | 224,090 |
| 2025-08-19 | 2025-08-15 | 18.330 | 11,977 | +0 | 0.00% | 219,538 |
| 2025-08-18 | 2025-08-14 | 18.380 | 11,977 | +0 | 0.00% | 220,137 |
| 2025-08-15 | 2025-08-13 | 17.430 | 11,977 | +0 | 0.00% | 208,759 |
| 2025-08-14 | 2025-08-12 | 17.070 | 11,977 | +0 | 0.00% | 204,447 |
| 2025-08-13 | 2025-08-11 | 16.460 | 11,977 | +0 | 0.00% | 197,141 |
| 2025-08-12 | 2025-08-08 | 16.700 | 11,977 | +0 | 0.00% | 200,016 |
| 2025-08-11 | 2025-08-07 | 16.710 | 11,977 | +0 | 0.00% | 200,136 |
| 2025-08-08 | 2025-08-06 | 16.370 | 11,977 | +0 | 0.00% | 196,063 |
| 2025-08-07 | 2025-08-05 | 16.530 | 11,977 | +0 | 0.00% | 197,980 |
| 2025-08-06 | 2025-08-04 | 16.360 | 11,977 | +0 | 0.00% | 195,944 |
| 2025-08-05 | 2025-08-01 | 16.220 | 11,977 | +0 | 0.00% | 194,267 |
| 2025-08-04 | 2025-07-31 | 16.320 | 11,977 | +0 | 0.00% | 195,465 |
| 2025-08-01 | 2025-07-30 | 16.480 | 11,977 | +0 | 0.00% | 197,381 |
| 2025-07-31 | 2025-07-29 | 16.380 | 11,977 | +0 | 0.00% | 196,183 |
| 2025-07-30 | 2025-07-28 | 16.500 | 11,977 | +0 | 0.00% | 197,620 |
| 2025-07-29 | 2025-07-25 | 16.280 | 11,977 | +0 | 0.00% | 194,986 |
| 2025-07-28 | 2025-07-24 | 16.300 | 11,977 | +0 | 0.00% | 195,225 |
| 2025-07-25 | 2025-07-23 | 15.820 | 11,977 | +0 | 0.00% | 189,476 |
| 2025-07-24 | 2025-07-22 | 15.580 | 11,977 | +0 | 0.00% | 186,602 |
| 2025-07-23 | 2025-07-21 | 15.380 | 11,977 | +0 | 0.00% | 184,206 |
| 2025-07-22 | 2025-07-18 | 15.460 | 11,977 | +0 | 0.00% | 185,164 |
| 2025-07-21 | 2025-07-17 | 15.300 | 11,977 | +0 | 0.00% | 183,248 |
| 2025-07-18 | 2025-07-16 | 15.380 | 11,977 | +0 | 0.00% | 184,206 |
| 2025-07-17 | 2025-07-15 | 15.340 | 11,977 | +0 | 0.00% | 183,727 |
| 2025-07-16 | 2025-07-14 | 15.540 | 11,977 | +0 | 0.00% | 186,123 |
| 2025-07-15 | 2025-07-11 | 15.540 | 11,977 | +0 | 0.00% | 186,123 |
| 2025-07-14 | 2025-07-10 | 15.120 | 11,977 | +0 | 0.00% | 181,092 |
| 2025-07-11 | 2025-07-09 | 14.780 | 11,977 | +0 | 0.00% | 177,020 |
| 2025-07-10 | 2025-07-08 | 15.180 | 11,977 | +0 | 0.00% | 181,811 |
| 2025-07-09 | 2025-07-07 | 15.340 | 11,977 | +0 | 0.00% | 183,727 |
| 2025-07-08 | 2025-07-04 | 15.120 | 11,977 | +0 | 0.00% | 181,092 |
| 2025-07-07 | 2025-07-03 | 15.792 | 11,977 | +0 | 0.00% | 189,146 |
| 2025-07-04 | 2025-07-02 | 15.792 | 11,977 | +282 | 0.00% | 189,146 |
| 2025-07-03 | 2025-06-30 | 15.567 | 11,695 | +0 | 0.00% | 182,057 |
| 2025-07-02 | 2025-06-27 | 15.854 | 11,695 | +0 | 0.00% | 185,411 |
| 2025-06-30 | 2025-06-26 | 16.243 | 11,695 | +0 | 0.00% | 189,962 |
| 2025-06-27 | 2025-06-25 | 16.468 | 11,695 | +0 | 0.00% | 192,597 |
| 2025-06-26 | 2025-06-24 | 16.325 | 11,695 | +0 | 0.00% | 190,920 |
| 2025-06-25 | 2025-06-23 | 15.649 | 11,695 | +0 | 0.00% | 183,015 |
| 2025-06-24 | 2025-06-20 | 15.301 | 11,695 | +0 | 0.00% | 178,943 |
| 2025-06-23 | 2025-06-19 | 15.035 | 11,695 | +0 | 0.00% | 175,829 |
| 2025-06-20 | 2025-06-18 | 14.994 | 11,695 | +0 | 0.00% | 175,350 |
| 2025-06-19 | 2025-06-17 | 15.239 | 11,695 | +0 | 0.00% | 178,224 |
| 2025-06-18 | 2025-06-16 | 15.342 | 11,695 | +0 | 0.00% | 179,422 |
| 2025-06-17 | 2025-06-13 | 15.465 | 11,695 | +0 | 0.00% | 180,859 |
| 2025-06-16 | 2025-06-12 | 15.383 | 11,695 | +0 | 0.00% | 179,901 |
| 2025-06-13 | 2025-06-11 | 15.670 | 11,695 | +0 | 0.00% | 183,255 |
| 2025-06-12 | 2025-06-10 | 15.649 | 11,695 | +0 | 0.00% | 183,015 |
| 2025-06-11 | 2025-06-09 | 15.383 | 11,695 | -2,929 | 0.00% | 179,901 |
| 2025-03-05 | 2025-03-03 | 13.089 | 14,624 | -10,704 | 0.00% | 191,408 |
| 2024-10-31 | 2024-10-29 | 12.734 | 25,328 | +476 | 0.00% | 322,523 |
| 2024-10-09 | 2024-10-07 | 14.654 | 24,852 | -2,875 | 0.00% | 364,191 |
| 2024-07-05 | 2024-07-03 | 10.808 | 27,727 | +1,512 | 0.00% | 299,664 |
| 2024-07-02 | 2024-06-27 | 10.730 | 26,215 | -3,258 | 0.00% | 281,297 |
| 2024-05-14 | 2024-05-10 | 11.349 | 29,473 | -10,850 | 0.00% | 334,477 |
| 2023-06-26 | 2023-06-21 | 11.138 | 40,323 | +2,275 | 0.00% | 449,117 |
| 2023-03-24 | 2023-03-22 | 8.833 | 38,048 | -5,129 | 0.00% | 336,084 |
| 2022-10-26 | 2022-10-24 | 8.833 | 43,177 | +5,129 | 0.00% | 381,390 |
| 2022-06-23 | 2022-06-21 | 10.305 | 38,048 | +2,194 | 0.00% | 392,078 |
| 2022-04-08 | 2022-04-06 | 10.230 | 35,854 | -8,055 | 0.00% | 366,799 |
| 2022-04-07 | 2022-04-04 | 10.094 | 43,909 | +8,055 | 0.00% | 443,207 |
| 2021-06-23 | 2021-06-21 | 9.651 | 35,854 | +2,228 | 0.00% | 346,012 |
| 2021-03-31 | 2021-03-29 | 8.975 | 33,626 | -3,017 | 0.00% | 301,809 |
| 2020-07-17 | 2020-07-15 | 8.684 | 36,643 | -7,554 | 0.00% | 318,216 |
| 2020-07-15 | 2020-07-13 | 9.015 | 44,197 | +7,554 | 0.00% | 398,443 |
| 2020-06-29 | 2020-06-24 | 10.561 | 36,643 | +2,517 | 0.00% | 387,002 |
| 2020-03-20 | 2020-03-18 | 9.311 | 34,126 | -7,035 | 0.00% | 317,731 |
| 2020-03-11 | 2020-03-09 | 11.258 | 41,161 | +7,035 | 0.00% | 463,388 |
| 2019-07-25 | 2019-07-23 | 13.504 | 34,126 | -7,035 | 0.00% | 460,832 |
| 2019-07-24 | 2019-07-22 | 13.006 | 41,161 | +7,035 | 0.00% | 535,353 |
| 2019-06-26 | 2019-06-24 | 12.615 | 34,126 | +1,249 | 0.00% | 430,495 |
| 2019-04-03 | 2019-04-01 | 12.984 | 32,877 | -6,778 | 0.00% | 426,866 |
| 2019-03-26 | 2019-03-22 | 13.220 | 39,655 | +6,778 | 0.00% | 524,231 |
| 2019-01-22 | 2019-01-18 | 12.246 | 32,877 | -6,778 | 0.00% | 402,612 |
| 2019-01-18 | 2019-01-16 | 12.335 | 39,655 | +6,778 | 0.00% | 489,126 |
| 2018-11-20 | 2018-11-16 | 12.054 | 32,877 | -6,778 | 0.00% | 396,306 |
| 2018-11-05 | 2018-11-01 | 11.125 | 39,655 | +6,778 | 0.00% | 441,149 |
| 2018-08-08 | 2018-08-06 | 14.179 | 32,877 | -2,711 | 0.00% | 466,157 |
| 2018-07-31 | 2018-07-27 | 12.703 | 35,588 | -4,067 | 0.00% | 452,088 |
| 2018-07-20 | 2018-07-18 | 12.821 | 39,655 | +10,959 | 0.00% | 508,433 |
| 2018-07-16 | 2018-07-12 | 13.279 | 28,696 | +6,778 | 0.00% | 381,049 |
| 2018-06-27 | 2018-06-25 | 30.338 | 21,918 | +7,762 | 0.00% | 664,941 |
| 2018-06-06 | 2018-06-04 | 32.714 | 14,156 | -876 | 0.00% | 463,092 |
| 2018-04-27 | 2018-04-25 | 30.429 | 15,032 | +876 | 0.00% | 457,409 |
| 2018-01-25 | 2018-01-23 | 39.110 | 14,156 | -4,377 | 0.00% | 553,641 |
| 2017-11-30 | 2017-11-28 | 34.952 | 18,533 | +4,377 | 0.00% | 647,771 |
| 2017-10-19 | 2017-10-17 | 34.313 | 14,156 | -4,377 | 0.00% | 485,730 |
| 2017-10-10 | 2017-10-06 | 31.982 | 18,533 | -2,333 | 0.00% | 592,731 |
| 2017-09-08 | 2017-09-06 | 32.531 | 20,866 | +4,378 | 0.00% | 678,787 |
| 2017-07-31 | 2017-07-27 | 34.267 | 16,488 | -4,378 | 0.00% | 564,993 |
| 2017-07-14 | 2017-07-12 | 34.267 | 20,866 | -875 | 0.00% | 715,014 |
| 2017-06-28 | 2017-06-26 | 31.346 | 21,741 | +572 | 0.00% | 681,494 |
| 2017-06-22 | 2017-06-20 | 30.783 | 21,169 | -852 | 0.00% | 651,643 |
| 2017-05-31 | 2017-05-26 | 30.548 | 22,021 | -4,262 | 0.00% | 672,704 |
| 2017-05-26 | 2017-05-24 | 30.079 | 26,283 | +4,262 | 0.00% | 790,567 |
| 2017-05-22 | 2017-05-18 | 30.267 | 22,021 | -8,524 | 0.00% | 666,504 |
| 2017-05-19 | 2017-05-17 | 30.408 | 30,545 | -4,262 | 0.00% | 928,797 |
| 2017-05-18 | 2017-05-16 | 30.454 | 34,807 | -4,262 | 0.00% | 1,060,027 |
| 2017-04-28 | 2017-04-26 | 29.375 | 39,069 | -1,705 | 0.00% | 1,147,658 |
| 2017-04-27 | 2017-04-25 | 28.530 | 40,774 | -853 | 0.00% | 1,163,302 |
| 2017-03-31 | 2017-03-29 | 28.718 | 41,627 | +4,262 | 0.00% | 1,195,452 |
| 2017-03-21 | 2017-03-17 | 29.891 | 37,365 | -4,262 | 0.00% | 1,116,889 |
| 2017-03-08 | 2017-03-06 | 28.061 | 41,627 | -4,262 | 0.00% | 1,168,105 |
| 2017-02-28 | 2017-02-24 | 28.155 | 45,889 | +1,705 | 0.00% | 1,292,009 |
| 2017-02-16 | 2017-02-14 | 29.047 | 44,184 | -12,786 | 0.00% | 1,283,398 |
| 2017-02-07 | 2017-02-03 | 27.404 | 56,970 | +852 | 0.00% | 1,561,223 |
| 2017-02-02 | 2017-01-27 | 27.733 | 56,118 | +4,262 | 0.00% | 1,556,308 |
| 2017-01-23 | 2017-01-19 | 27.451 | 51,856 | +8,524 | 0.00% | 1,423,510 |
| 2017-01-18 | 2017-01-16 | 27.639 | 43,332 | +4,263 | 0.00% | 1,197,650 |
| 2017-01-16 | 2017-01-12 | 28.390 | 39,069 | +4,262 | 0.00% | 1,109,158 |
| 2017-01-13 | 2017-01-11 | 28.671 | 34,807 | +8,524 | 0.00% | 997,961 |
| 2017-01-12 | 2017-01-10 | 28.624 | 26,283 | -8,524 | 0.00% | 752,334 |
| 2017-01-10 | 2017-01-06 | 28.624 | 34,807 | +8,524 | 0.00% | 996,328 |
| 2017-01-09 | 2017-01-05 | 28.671 | 26,283 | -12,786 | 0.00% | 753,567 |
| 2017-01-06 | 2017-01-04 | 28.296 | 39,069 | +12,786 | 0.00% | 1,105,491 |
| 2017-01-05 | 2017-01-03 | 28.671 | 26,283 | -4,262 | 0.00% | 753,567 |
| 2017-01-04 | 2016-12-30 | 28.343 | 30,545 | -4,262 | 0.00% | 865,731 |
| 2017-01-03 | 2016-12-29 | 27.967 | 34,807 | +4,262 | 0.00% | 973,461 |
| 2016-12-29 | 2016-12-23 | 27.920 | 30,545 | +4,262 | 0.00% | 852,831 |
| 2016-12-15 | 2016-12-13 | 30.173 | 26,283 | +4,262 | 0.00% | 793,034 |
| 2016-12-14 | 2016-12-12 | 30.079 | 22,021 | -4,262 | 0.00% | 662,370 |
| 2016-12-13 | 2016-12-09 | 30.642 | 26,283 | +4,262 | 0.00% | 805,367 |
| 2016-11-24 | 2016-11-22 | 29.281 | 22,021 | -12,786 | 0.00% | 644,803 |
| 2016-11-23 | 2016-11-21 | 28.343 | 34,807 | +8,524 | 0.00% | 986,528 |
| 2016-11-22 | 2016-11-18 | 28.108 | 26,283 | -4,262 | 0.00% | 738,767 |
| 2016-11-21 | 2016-11-17 | 27.874 | 30,545 | +8,524 | 0.00% | 851,397 |
| 2016-11-18 | 2016-11-16 | 28.577 | 22,021 | -4,262 | 0.00% | 629,303 |
| 2016-11-17 | 2016-11-15 | 28.484 | 26,283 | -4,262 | 0.00% | 748,634 |
| 2016-11-16 | 2016-11-14 | 27.780 | 30,545 | +4,262 | 0.00% | 848,531 |
| 2016-11-15 | 2016-11-11 | 27.920 | 26,283 | -4,262 | 0.00% | 733,834 |
| 2016-11-14 | 2016-11-10 | 28.577 | 30,545 | +8,524 | 0.00% | 872,897 |
| 2016-11-10 | 2016-11-08 | 29.094 | 22,021 | -4,262 | 0.00% | 640,670 |
| 2016-11-07 | 2016-11-03 | 28.906 | 26,283 | +4,262 | 0.00% | 759,734 |
| 2016-10-27 | 2016-10-25 | 30.877 | 22,021 | -4,262 | 0.00% | 679,937 |
| 2016-10-04 | 2016-09-30 | 30.126 | 26,283 | +852 | 0.00% | 791,800 |
| 2016-09-30 | 2016-09-28 | 31.064 | 25,431 | +4,262 | 0.00% | 790,000 |
| 2016-09-26 | 2016-09-22 | 31.956 | 21,169 | -2,557 | 0.00% | 676,477 |
| 2016-09-19 | 2016-09-14 | 31.018 | 23,726 | +2,557 | 0.00% | 735,922 |
| 2016-09-14 | 2016-09-12 | 31.440 | 21,169 | +853 | 0.00% | 665,550 |
| 2016-08-29 | 2016-08-25 | 29.610 | 20,316 | -853 | 0.00% | 601,552 |
| 2016-08-16 | 2016-08-12 | 30.267 | 21,169 | -1,704 | 0.00% | 640,716 |
| 2016-08-10 | 2016-08-08 | 29.563 | 22,873 | -853 | 0.00% | 676,191 |
| 2016-07-19 | 2016-07-15 | 29.187 | 23,726 | -852 | 0.00% | 692,501 |
| 2016-07-06 | 2016-07-04 | 28.202 | 24,578 | +852 | 0.00% | 693,149 |
| 2016-06-30 | 2016-06-28 | 30.787 | 23,726 | +853 | 0.00% | 730,450 |
| 2016-06-29 | 2016-06-27 | 31.385 | 22,873 | +1,327 | 0.00% | 717,862 |
| 2016-06-28 | 2016-06-24 | 32.032 | 21,546 | +1,606 | 0.00% | 690,169 |
| 2016-05-05 | 2016-05-03 | 33.278 | 19,940 | +4,015 | 0.00% | 663,558 |
| 2016-04-14 | 2016-04-12 | 34.374 | 15,925 | -4,015 | 0.00% | 547,402 |
| 2016-04-08 | 2016-04-06 | 33.826 | 19,940 | +4,015 | 0.00% | 674,485 |
| 2016-04-01 | 2016-03-30 | 35.619 | 15,925 | -4,015 | 0.00% | 567,235 |
| 2016-03-08 | 2016-03-04 | 32.431 | 19,940 | -803 | 0.00% | 646,671 |
| 2016-02-25 | 2016-02-23 | 29.791 | 20,743 | +803 | 0.00% | 617,946 |
| 2016-01-13 | 2016-01-11 | 33.925 | 19,940 | +4,015 | 0.00% | 676,472 |
| 2015-12-21 | 2015-12-17 | 40.700 | 15,925 | -803 | 0.00% | 648,155 |
| 2015-12-10 | 2015-12-08 | 40.152 | 16,728 | +803 | 0.00% | 671,671 |
| 2015-12-09 | 2015-12-07 | 42.643 | 15,925 | -4,015 | 0.00% | 679,095 |
| 2015-12-08 | 2015-12-04 | 42.394 | 19,940 | +4,015 | 0.00% | 845,342 |
| 2015-12-04 | 2015-12-02 | 43.092 | 15,925 | +803 | 0.00% | 686,235 |
| 2015-12-03 | 2015-12-01 | 43.191 | 15,122 | -4,015 | 0.00% | 653,139 |
| 2015-12-01 | 2015-11-27 | 42.095 | 19,137 | +4,015 | 0.00% | 805,579 |
| 2015-11-30 | 2015-11-26 | 43.042 | 15,122 | -4,015 | 0.00% | 650,879 |
| 2015-11-27 | 2015-11-25 | 43.092 | 19,137 | -4,015 | 0.00% | 824,646 |
| 2015-11-26 | 2015-11-24 | 42.843 | 23,152 | +4,015 | 0.00% | 991,892 |
| 2015-11-17 | 2015-11-13 | 43.291 | 19,137 | +4,015 | 0.00% | 828,459 |
| 2015-11-16 | 2015-11-12 | 44.038 | 15,122 | -4,015 | 0.00% | 665,946 |
| 2015-11-13 | 2015-11-11 | 42.942 | 19,137 | +4,015 | 0.00% | 821,786 |
| 2015-11-11 | 2015-11-09 | 44.188 | 15,122 | +803 | 0.00% | 668,206 |
| 2015-10-19 | 2015-10-15 | 44.088 | 14,319 | -803 | 0.00% | 631,297 |
| 2015-10-15 | 2015-10-13 | 42.394 | 15,122 | +803 | 0.00% | 641,086 |
| 2015-10-06 | 2015-10-02 | 39.206 | 14,319 | -16,059 | 0.00% | 561,390 |
| 2015-10-02 | 2015-09-29 | 36.865 | 30,378 | +12,044 | 0.00% | 1,119,872 |
| 2015-09-29 | 2015-09-24 | 38.010 | 18,334 | -8,029 | 0.00% | 696,882 |
| 2015-09-25 | 2015-09-23 | 37.562 | 26,363 | +4,014 | 0.00% | 990,247 |
| 2015-09-21 | 2015-09-17 | 38.608 | 22,349 | -12,044 | 0.00% | 862,854 |
| 2015-09-17 | 2015-09-15 | 36.964 | 34,393 | +8,030 | 0.00% | 1,271,310 |
| 2015-09-15 | 2015-09-11 | 38.509 | 26,363 | +4,014 | 0.00% | 1,015,201 |
| 2015-09-11 | 2015-09-09 | 39.057 | 22,349 | -8,029 | 0.00% | 872,874 |
| 2015-09-07 | 2015-09-02 | 35.669 | 30,378 | +4,015 | 0.00% | 1,083,552 |
| 2015-09-02 | 2015-08-31 | 36.665 | 26,363 | +4,014 | 0.00% | 966,608 |
| 2015-08-27 | 2015-08-25 | 36.914 | 22,349 | +4,015 | 0.00% | 825,000 |
| 2015-08-26 | 2015-08-24 | 36.317 | 18,334 | +4,015 | 0.00% | 665,828 |
| 2015-08-13 | 2015-08-11 | 42.843 | 14,319 | -803 | 0.00% | 613,463 |
| 2015-08-12 | 2015-08-10 | 41.547 | 15,122 | -4,015 | 0.00% | 628,279 |
| 2015-08-05 | 2015-08-03 | 39.156 | 19,137 | +4,015 | 0.00% | 749,331 |
| 2015-07-23 | 2015-07-21 | 39.455 | 15,122 | -4,015 | 0.00% | 596,639 |
| 2015-07-22 | 2015-07-20 | 39.156 | 19,137 | +4,015 | 0.00% | 749,331 |
| 2015-07-21 | 2015-07-17 | 39.854 | 15,122 | -12,044 | 0.00% | 602,666 |
| 2015-07-20 | 2015-07-16 | 39.754 | 27,166 | -4,015 | 0.00% | 1,079,956 |
| 2015-07-17 | 2015-07-15 | 38.957 | 31,181 | +4,015 | 0.00% | 1,214,715 |
| 2015-07-16 | 2015-07-14 | 40.103 | 27,166 | +12,044 | 0.00% | 1,089,429 |
| 2015-07-09 | 2015-07-07 | 38.259 | 15,122 | -1,334 | 0.00% | 578,559 |
| 2015-07-02 | 2015-06-29 | 43.741 | 16,456 | +319 | 0.00% | 719,794 |
| 2015-06-22 | 2015-06-18 | 43.639 | 16,137 | -3,937 | 0.00% | 704,201 |
| 2015-06-19 | 2015-06-17 | 44.198 | 20,074 | +3,937 | 0.00% | 887,226 |
| 2015-06-15 | 2015-06-11 | 46.281 | 16,137 | -5,512 | 0.00% | 746,831 |
| 2015-06-10 | 2015-06-08 | 45.011 | 21,649 | -7,873 | 0.00% | 974,434 |
| 2015-06-09 | 2015-06-05 | 44.604 | 29,522 | +12,597 | 0.00% | 1,316,804 |
| 2015-06-08 | 2015-06-04 | 45.773 | 16,925 | -7,873 | 0.00% | 774,702 |
| 2015-06-05 | 2015-06-03 | 45.773 | 24,798 | +8,661 | 0.00% | 1,135,069 |
| 2015-06-03 | 2015-06-01 | 46.331 | 16,137 | -3,937 | 0.00% | 747,650 |
| 2015-06-02 | 2015-05-29 | 45.163 | 20,074 | +3,937 | 0.00% | 906,602 |
| 2015-05-19 | 2015-05-15 | 45.315 | 16,137 | -4,724 | 0.00% | 731,255 |
| 2015-05-15 | 2015-05-13 | 43.944 | 20,861 | +3,936 | 0.00% | 916,710 |
| 2015-05-13 | 2015-05-11 | 45.265 | 16,925 | -787 | 0.00% | 766,103 |
| 2015-05-06 | 2015-05-04 | 44.350 | 17,712 | -3,937 | 0.00% | 785,530 |
| 2015-05-04 | 2015-04-29 | 44.147 | 21,649 | +3,937 | 0.00% | 955,737 |
| 2015-04-22 | 2015-04-20 | 42.826 | 17,712 | +1,575 | 0.00% | 758,536 |
| 2015-04-21 | 2015-04-17 | 45.519 | 16,137 | -788 | 0.00% | 734,534 |
| 2015-04-17 | 2015-04-15 | 44.401 | 16,925 | +788 | 0.00% | 751,486 |
| 2015-04-14 | 2015-04-10 | 44.655 | 16,137 | -2,362 | 0.00% | 720,597 |
| 2015-04-13 | 2015-04-09 | 42.877 | 18,499 | -788 | 0.00% | 793,180 |
| 2015-03-25 | 2015-03-23 | 40.388 | 19,287 | +788 | 0.00% | 778,956 |
| 2015-03-17 | 2015-03-13 | 39.321 | 18,499 | -788 | 0.00% | 727,395 |
| 2015-03-12 | 2015-03-10 | 38.406 | 19,287 | +788 | 0.00% | 740,743 |
| 2015-02-27 | 2015-02-25 | 41.658 | 18,499 | -2,622 | 0.00% | 770,625 |
| 2015-02-25 | 2015-02-23 | 40.083 | 21,121 | +2,622 | 0.00% | 846,589 |
| 2015-01-22 | 2015-01-20 | 38.102 | 18,499 | -788 | 0.00% | 704,840 |
| 2015-01-21 | 2015-01-19 | 36.476 | 19,287 | +788 | 0.00% | 703,510 |
| 2014-12-09 | 2014-12-05 | 39.676 | 18,499 | +1,462 | 0.00% | 733,973 |
| 2014-11-10 | 2014-11-06 | 35.958 | 17,037 | +645 | 0.00% | 612,614 |
| 2014-09-16 | 2014-09-12 | 37.331 | 16,392 | -1,007 | 0.00% | 611,925 |
| 2014-09-11 | 2014-09-08 | 38.704 | 17,399 | -841 | 0.00% | 673,403 |
| 2014-08-28 | 2014-08-26 | 34.479 | 18,240 | -33,636 | 0.00% | 628,905 |
| 2014-08-19 | 2014-08-15 | 33.846 | 51,876 | -5,045 | 0.00% | 1,755,785 |
| 2014-07-02 | 2014-06-27 | 31.477 | 56,921 | +1,349 | 0.00% | 1,791,690 |
| 2014-06-16 | 2014-06-12 | 31.964 | 55,572 | -4,104 | 0.00% | 1,776,278 |
| 2014-06-12 | 2014-06-10 | 32.126 | 59,676 | -3,698 | 0.00% | 1,917,138 |
| 2014-05-26 | 2014-05-22 | 30.503 | 63,374 | -740 | 0.00% | 1,933,114 |
| 2014-05-14 | 2014-05-12 | 28.935 | 64,114 | -739 | 0.00% | 1,855,128 |
| 2014-05-12 | 2014-05-08 | 28.069 | 64,853 | -740 | 0.00% | 1,820,391 |
| 2014-04-30 | 2014-04-28 | 28.069 | 65,593 | -740 | 0.00% | 1,841,163 |
| 2014-04-29 | 2014-04-25 | 27.907 | 66,333 | +1,480 | 0.00% | 1,851,171 |
| 2014-04-22 | 2014-04-16 | 28.610 | 64,853 | +739 | 0.00% | 1,855,466 |
| 2014-04-10 | 2014-04-08 | 29.530 | 64,114 | -739 | 0.00% | 1,893,271 |
| 2014-04-04 | 2014-04-02 | 28.232 | 64,853 | +739 | 0.00% | 1,830,914 |
| 2014-04-01 | 2014-03-28 | 29.692 | 64,114 | -739 | 0.00% | 1,903,674 |
| 2014-03-28 | 2014-03-26 | 28.989 | 64,853 | -3,698 | 0.00% | 1,880,019 |
| 2014-03-26 | 2014-03-24 | 27.961 | 68,551 | -740 | 0.00% | 1,916,777 |
| 2014-03-25 | 2014-03-21 | 26.988 | 69,291 | -3,698 | 0.00% | 1,870,013 |
| 2014-03-24 | 2014-03-20 | 26.528 | 72,989 | +3,698 | 0.00% | 1,936,260 |
| 2014-03-21 | 2014-03-19 | 27.150 | 69,291 | -1,479 | 0.00% | 1,881,256 |
| 2014-03-18 | 2014-03-14 | 27.150 | 70,770 | +739 | 0.00% | 1,921,411 |
| 2014-03-04 | 2014-02-28 | 28.664 | 70,031 | +3,698 | 0.00% | 2,007,398 |
| 2014-03-03 | 2014-02-27 | 29.151 | 66,333 | -3,698 | 0.00% | 1,933,685 |
| 2014-02-28 | 2014-02-26 | 28.719 | 70,031 | +3,698 | 0.00% | 2,011,186 |
| 2014-02-25 | 2014-02-21 | 29.530 | 66,333 | -3,698 | 0.00% | 1,958,798 |
| 2014-02-24 | 2014-02-20 | 28.989 | 70,031 | -2,958 | 0.00% | 2,030,123 |
| 2014-02-21 | 2014-02-19 | 29.368 | 72,989 | +7,396 | 0.00% | 2,143,505 |
| 2014-02-11 | 2014-02-07 | 28.015 | 65,593 | -740 | 0.00% | 1,837,615 |
| 2014-02-07 | 2014-02-05 | 27.420 | 66,333 | -7,396 | 0.00% | 1,818,884 |
| 2014-02-06 | 2014-02-04 | 26.988 | 73,729 | +7,396 | 0.00% | 1,989,785 |
| 2014-02-05 | 2014-01-30 | 28.394 | 66,333 | +3,698 | 0.00% | 1,883,459 |
| 2014-01-28 | 2014-01-24 | 28.124 | 62,635 | -3,698 | 0.00% | 1,761,521 |
| 2014-01-24 | 2014-01-22 | 29.043 | 66,333 | -4,437 | 0.00% | 1,926,510 |
| 2014-01-20 | 2014-01-16 | 28.664 | 70,770 | +739 | 0.00% | 2,028,581 |
| 2014-01-16 | 2014-01-14 | 28.286 | 70,031 | +740 | 0.00% | 1,980,885 |
| 2014-01-13 | 2014-01-09 | 28.664 | 69,291 | +3,698 | 0.00% | 1,986,186 |
| 2014-01-06 | 2014-01-02 | 30.071 | 65,593 | +4,438 | 0.00% | 1,972,421 |
| 2014-01-03 | 2013-12-31 | 31.098 | 61,155 | -4,438 | 0.00% | 1,901,810 |
| 2014-01-02 | 2013-12-27 | 30.990 | 65,593 | +3,698 | 0.00% | 2,032,729 |
| 2013-12-27 | 2013-12-20 | 30.179 | 61,895 | +740 | 0.00% | 1,867,915 |
| 2013-12-23 | 2013-12-19 | 31.315 | 61,155 | -3,698 | 0.00% | 1,915,040 |
| 2013-12-20 | 2013-12-18 | 31.369 | 64,853 | +3,698 | 0.00% | 2,034,349 |
| 2013-12-18 | 2013-12-16 | 32.180 | 61,155 | -3,698 | 0.00% | 1,967,960 |
| 2013-12-17 | 2013-12-13 | 33.099 | 64,853 | +3,698 | 0.00% | 2,146,589 |
| 2013-12-09 | 2013-12-05 | 35.912 | 61,155 | -7,396 | 0.00% | 2,196,177 |
| 2013-12-06 | 2013-12-04 | 35.479 | 68,551 | +8,875 | 0.00% | 2,432,120 |
| 2013-12-05 | 2013-12-03 | 36.020 | 59,676 | -2,219 | 0.00% | 2,149,519 |
| 2013-12-04 | 2013-12-02 | 35.695 | 61,895 | +1,479 | 0.00% | 2,209,362 |
| 2013-12-02 | 2013-11-28 | 34.668 | 60,416 | -739 | 0.00% | 2,094,485 |
| 2013-11-20 | 2013-11-18 | 34.992 | 61,155 | -3,447 | 0.00% | 2,139,950 |
| 2013-11-19 | 2013-11-15 | 32.450 | 64,602 | -3,121 | 0.00% | 2,096,354 |
| 2013-11-18 | 2013-11-14 | 31.315 | 67,723 | +4,926 | 0.00% | 2,120,714 |
| 2013-11-05 | 2013-11-01 | 32.126 | 62,797 | -7,396 | 0.00% | 2,017,403 |
| 2013-11-01 | 2013-10-30 | 31.801 | 70,193 | -2,219 | 0.00% | 2,232,227 |
| 2013-10-29 | 2013-10-25 | 30.449 | 72,412 | +740 | 0.00% | 2,204,887 |
| 2013-10-28 | 2013-10-24 | 30.666 | 71,672 | +2,218 | 0.00% | 2,197,859 |
| 2013-10-25 | 2013-10-23 | 31.152 | 69,454 | -739 | 0.00% | 2,163,650 |
| 2013-10-16 | 2013-10-11 | 30.125 | 70,193 | +7,396 | 0.00% | 2,114,542 |
| 2013-10-03 | 2013-09-30 | 28.448 | 62,797 | +447 | 0.00% | 1,786,454 |
| 2013-09-09 | 2013-09-05 | 31.399 | 62,350 | +1,671 | 0.00% | 1,957,704 |
| 2013-08-28 | 2013-08-26 | 27.203 | 60,679 | -1,600 | 0.00% | 1,650,643 |
| 2013-08-16 | 2013-08-13 | 26.008 | 62,279 | -720 | 0.00% | 1,619,756 |
| 2013-08-05 | 2013-08-01 | 24.285 | 62,999 | -2,636 | 0.00% | 1,529,950 |
| 2013-07-02 | 2013-06-27 | 23.813 | 65,635 | +5,894 | 0.00% | 1,562,962 |
| 2013-06-07 | 2013-06-05 | 25.425 | 59,741 | +4,678 | 0.00% | 1,518,888 |
| 2013-05-28 | 2013-05-24 | 27.970 | 55,063 | +2,440 | 0.00% | 1,540,095 |
| 2013-05-09 | 2013-05-07 | 29.889 | 52,623 | -688 | 0.00% | 1,572,828 |
| 2013-04-19 | 2013-04-17 | 27.475 | 53,311 | -3,440 | 0.00% | 1,464,742 |
| 2013-03-25 | 2013-03-21 | 31.284 | 56,751 | +2,064 | 0.00% | 1,775,408 |
| 2013-03-22 | 2013-03-20 | 31.575 | 54,687 | -2,064 | 0.00% | 1,726,738 |
| 2013-03-20 | 2013-03-18 | 31.342 | 56,751 | +2,064 | 0.00% | 1,778,708 |
| 2013-03-19 | 2013-03-15 | 32.098 | 54,687 | -2,064 | 0.00% | 1,755,358 |
| 2013-03-15 | 2013-03-13 | 31.459 | 56,751 | +2,064 | 0.00% | 1,785,308 |
| 2013-03-12 | 2013-03-08 | 32.447 | 54,687 | -2,064 | 0.00% | 1,774,438 |
| 2013-03-11 | 2013-03-07 | 32.215 | 56,751 | -688 | 0.00% | 1,828,209 |
| 2013-03-04 | 2013-02-28 | 32.389 | 57,439 | -688 | 0.00% | 1,860,392 |
| 2013-02-26 | 2013-02-22 | 31.575 | 58,127 | -1,375 | 0.00% | 1,835,356 |
| 2013-02-22 | 2013-02-20 | 32.156 | 59,502 | +688 | 0.00% | 1,913,371 |
| 2013-02-21 | 2013-02-19 | 31.924 | 58,814 | +3,439 | 0.00% | 1,877,567 |
| 2013-02-20 | 2013-02-18 | 33.203 | 55,375 | +3,439 | 0.00% | 1,838,621 |
| 2013-02-19 | 2013-02-15 | 33.726 | 51,936 | +688 | 0.00% | 1,751,616 |
| 2013-02-18 | 2013-02-14 | 33.552 | 51,248 | -3,439 | 0.00% | 1,719,472 |
| 2013-02-15 | 2013-02-08 | 33.494 | 54,687 | +3,439 | 0.00% | 1,831,678 |
| 2013-02-14 | 2013-02-07 | 33.843 | 51,248 | +688 | 0.00% | 1,734,372 |
| 2013-02-06 | 2013-02-04 | 34.482 | 50,560 | -1,376 | 0.00% | 1,743,429 |
| 2013-02-05 | 2013-02-01 | 34.657 | 51,936 | -3,439 | 0.00% | 1,799,937 |
| 2013-02-04 | 2013-01-31 | 34.308 | 55,375 | -3,439 | 0.00% | 1,899,801 |
| 2013-01-29 | 2013-01-25 | 33.436 | 58,814 | +687 | 0.00% | 1,966,487 |
| 2013-01-28 | 2013-01-24 | 34.366 | 58,127 | +4,128 | 0.00% | 1,997,597 |
| 2013-01-25 | 2013-01-23 | 34.482 | 53,999 | +3,439 | 0.00% | 1,862,014 |
| 2013-01-24 | 2013-01-22 | 35.238 | 50,560 | -688 | 0.00% | 1,781,649 |
| 2013-01-18 | 2013-01-16 | 34.599 | 51,248 | +688 | 0.00% | 1,773,113 |
| 2013-01-16 | 2013-01-14 | 35.238 | 50,560 | -14,445 | 0.00% | 1,781,649 |
| 2013-01-15 | 2013-01-11 | 34.773 | 65,005 | +688 | 0.00% | 2,260,427 |
| 2013-01-14 | 2013-01-10 | 34.424 | 64,317 | -4,885 | 0.00% | 2,214,063 |
| 2013-01-11 | 2013-01-09 | 33.087 | 69,202 | -3,439 | 0.01% | 2,289,673 |
| 2013-01-10 | 2013-01-08 | 32.389 | 72,641 | +6,879 | 0.01% | 2,352,770 |
| 2013-01-08 | 2013-01-04 | 33.668 | 65,762 | -6,879 | 0.01% | 2,214,094 |
| 2013-01-04 | 2013-01-02 | 33.494 | 72,641 | -2,751 | 0.01% | 2,433,026 |
| 2012-12-14 | 2012-12-12 | 29.191 | 75,392 | -3,440 | 0.01% | 2,200,754 |
| 2012-12-13 | 2012-12-11 | 28.871 | 78,832 | +3,440 | 0.01% | 2,275,958 |
| 2012-12-07 | 2012-12-05 | 29.656 | 75,392 | -688 | 0.01% | 2,235,825 |
| 2012-12-06 | 2012-12-04 | 28.755 | 76,080 | +688 | 0.01% | 2,187,657 |
| 2012-12-05 | 2012-12-03 | 28.755 | 75,392 | -688 | 0.01% | 2,167,874 |
| 2012-12-03 | 2012-11-29 | 28.609 | 76,080 | -3,440 | 0.01% | 2,176,597 |
| 2012-11-30 | 2012-11-28 | 28.464 | 79,520 | +4,128 | 0.01% | 2,263,453 |
| 2012-10-17 | 2012-10-15 | 29.656 | 75,392 | -2,064 | 0.01% | 2,235,825 |
| 2012-10-15 | 2012-10-11 | 28.958 | 77,456 | -688 | 0.01% | 2,242,988 |
| 2012-10-09 | 2012-10-05 | 28.348 | 78,144 | -688 | 0.01% | 2,215,199 |
| 2012-09-18 | 2012-09-14 | 27.679 | 78,832 | -688 | 0.01% | 2,181,986 |
| 2012-09-06 | 2012-09-04 | 25.440 | 79,520 | +688 | 0.01% | 2,023,005 |
| 2012-09-03 | 2012-08-30 | 27.625 | 78,832 | +2,169 | 0.01% | 2,177,719 |
| 2012-08-29 | 2012-08-27 | 27.445 | 76,663 | -669 | 0.01% | 2,104,049 |
| 2012-08-23 | 2012-08-21 | 28.223 | 77,332 | -37,462 | 0.01% | 2,182,522 |
| 2012-08-16 | 2012-08-14 | 26.190 | 114,794 | -3,345 | 0.01% | 3,006,427 |
| 2012-08-13 | 2012-08-09 | 26.399 | 118,139 | -2,007 | 0.01% | 3,118,756 |
| 2012-08-10 | 2012-08-08 | 25.771 | 120,146 | +2,007 | 0.01% | 3,096,307 |
| 2012-07-13 | 2012-07-11 | 26.758 | 118,139 | -13,379 | 0.01% | 3,161,140 |
| 2012-07-11 | 2012-07-09 | 26.549 | 131,518 | +13,379 | 0.01% | 3,491,609 |
| 2012-07-10 | 2012-07-06 | 27.326 | 118,139 | -21,407 | 0.01% | 3,228,248 |
| 2012-07-06 | 2012-07-04 | 27.027 | 139,546 | -8,027 | 0.01% | 3,771,492 |
| 2012-07-05 | 2012-07-03 | 27.117 | 147,573 | -10,035 | 0.01% | 4,001,673 |
| 2012-06-26 | 2012-06-22 | 26.578 | 157,608 | +13,379 | 0.01% | 4,188,972 |
| 2012-06-22 | 2012-06-20 | 27.236 | 144,229 | -5,351 | 0.01% | 3,928,243 |
| 2012-06-21 | 2012-06-19 | 26.997 | 149,580 | -6,690 | 0.01% | 4,038,208 |
| 2012-06-15 | 2012-06-13 | 27.505 | 156,270 | -3,345 | 0.01% | 4,298,242 |
| 2012-06-14 | 2012-06-12 | 26.668 | 159,615 | -13,379 | 0.01% | 4,256,631 |
| 2012-06-11 | 2012-06-07 | 24.785 | 172,994 | -4,683 | 0.01% | 4,287,587 |
| 2012-06-08 | 2012-06-06 | 24.306 | 177,677 | +2,007 | 0.01% | 4,318,661 |
| 2012-06-05 | 2012-06-01 | 25.442 | 175,670 | +1,338 | 0.01% | 4,469,455 |
| 2012-06-04 | 2012-05-31 | 25.801 | 174,332 | +669 | 0.01% | 4,497,957 |
| 2012-06-01 | 2012-05-30 | 25.532 | 173,663 | -1,338 | 0.01% | 4,433,968 |
| 2012-05-31 | 2012-05-29 | 25.921 | 175,001 | -1,338 | 0.01% | 4,536,146 |
| 2012-05-30 | 2012-05-28 | 24.456 | 176,339 | -11,372 | 0.01% | 4,312,500 |
| 2012-05-29 | 2012-05-25 | 23.947 | 187,711 | +10,034 | 0.01% | 4,495,206 |
| 2012-05-28 | 2012-05-24 | 24.306 | 177,677 | +8,028 | 0.01% | 4,318,661 |
| 2012-05-25 | 2012-05-23 | 24.336 | 169,649 | +2,676 | 0.01% | 4,128,603 |
| 2012-05-24 | 2012-05-22 | 25.084 | 166,973 | +8,696 | 0.01% | 4,188,279 |
| 2012-05-23 | 2012-05-21 | 24.934 | 158,277 | +6,690 | 0.01% | 3,946,492 |
| 2012-05-22 | 2012-05-18 | 25.592 | 151,587 | +4,014 | 0.01% | 3,879,387 |
| 2012-05-18 | 2012-05-16 | 27.565 | 147,573 | +28,765 | 0.01% | 4,067,853 |
| 2012-05-17 | 2012-05-15 | 28.880 | 118,808 | -669 | 0.01% | 3,431,233 |
| 2012-05-16 | 2012-05-14 | 28.342 | 119,477 | -10,703 | 0.01% | 3,386,258 |
| 2012-05-15 | 2012-05-11 | 28.163 | 130,180 | -4,014 | 0.01% | 3,666,254 |
| 2012-05-14 | 2012-05-10 | 27.804 | 134,194 | +13,379 | 0.01% | 3,731,156 |
| 2012-05-11 | 2012-05-09 | 28.103 | 120,815 | +15,386 | 0.01% | 3,395,284 |
| 2012-05-10 | 2012-05-08 | 28.910 | 105,429 | +1,338 | 0.01% | 3,047,993 |
| 2012-05-09 | 2012-05-07 | 29.179 | 104,091 | +1,338 | 0.01% | 3,037,319 |
| 2012-05-07 | 2012-05-03 | 30.615 | 102,753 | -4,014 | 0.01% | 3,145,733 |
| 2012-05-04 | 2012-05-02 | 29.718 | 106,767 | -3,344 | 0.01% | 3,172,859 |
| 2012-05-02 | 2012-04-27 | 28.761 | 110,111 | -16,725 | 0.01% | 3,166,891 |
| 2012-04-30 | 2012-04-26 | 28.791 | 126,836 | +1,338 | 0.01% | 3,651,710 |
| 2012-04-27 | 2012-04-25 | 28.641 | 125,498 | +1,338 | 0.01% | 3,594,427 |
| 2012-04-26 | 2012-04-24 | 28.611 | 124,160 | +3,345 | 0.01% | 3,552,393 |
| 2012-04-24 | 2012-04-20 | 29.299 | 120,815 | -16,724 | 0.01% | 3,539,764 |
| 2012-04-19 | 2012-04-17 | 28.432 | 137,539 | -4,014 | 0.01% | 3,910,513 |
| 2012-04-17 | 2012-04-13 | 27.625 | 141,553 | -6,689 | 0.01% | 3,910,375 |
| 2012-04-16 | 2012-04-12 | 26.668 | 148,242 | +3,344 | 0.01% | 3,953,334 |
| 2012-04-13 | 2012-04-11 | 26.638 | 144,898 | +2,007 | 0.01% | 3,859,824 |
| 2012-04-12 | 2012-04-10 | 27.117 | 142,891 | -2,007 | 0.01% | 3,874,713 |
| 2012-04-03 | 2012-03-30 | 27.625 | 144,898 | +3,345 | 0.01% | 4,002,780 |
| 2012-03-30 | 2012-03-28 | 29.478 | 141,553 | +3,345 | 0.01% | 4,172,760 |
| 2012-03-29 | 2012-03-27 | 29.538 | 138,208 | +669 | 0.01% | 4,082,419 |
| 2012-03-28 | 2012-03-26 | 29.419 | 137,539 | +669 | 0.01% | 4,046,209 |
| 2012-03-27 | 2012-03-23 | 29.598 | 136,870 | -2,676 | 0.01% | 4,051,080 |
| 2012-03-23 | 2012-03-21 | 30.435 | 139,546 | -2,007 | 0.01% | 4,247,101 |
| 2012-03-22 | 2012-03-20 | 30.495 | 141,553 | +6,690 | 0.01% | 4,316,648 |
| 2012-03-19 | 2012-03-15 | 31.272 | 134,863 | +2,007 | 0.01% | 4,217,469 |
| 2012-03-16 | 2012-03-14 | 31.093 | 132,856 | -669 | 0.01% | 4,130,874 |
| 2012-03-13 | 2012-03-09 | 31.392 | 133,525 | +20,069 | 0.01% | 4,191,595 |
| 2012-03-12 | 2012-03-08 | 31.571 | 113,456 | -11,373 | 0.01% | 3,581,944 |
| 2012-03-09 | 2012-03-07 | 30.375 | 124,829 | +11,373 | 0.01% | 3,791,723 |
| 2012-03-08 | 2012-03-06 | 31.033 | 113,456 | +30,103 | 0.01% | 3,520,888 |
| 2012-03-07 | 2012-03-05 | 32.827 | 83,353 | +669 | 0.01% | 2,736,220 |
| 2012-03-06 | 2012-03-02 | 34.023 | 82,684 | -8,027 | 0.01% | 2,813,139 |
| 2012-03-05 | 2012-03-01 | 32.887 | 90,711 | -3,345 | 0.01% | 2,983,184 |
| 2012-03-01 | 2012-02-28 | 31.930 | 94,056 | +34,117 | 0.01% | 3,003,206 |
| 2012-02-29 | 2012-02-27 | 31.571 | 59,939 | +6,689 | 0.00% | 1,892,347 |
| 2012-02-22 | 2012-02-20 | 33.186 | 53,250 | -1,337 | 0.00% | 1,767,136 |
| 2012-02-21 | 2012-02-17 | 32.887 | 54,587 | -12,577 | 0.00% | 1,795,185 |
| 2012-02-20 | 2012-02-16 | 32.648 | 67,164 | +4,683 | 0.01% | 2,192,737 |
| 2012-02-17 | 2012-02-15 | 33.544 | 62,481 | -1,338 | 0.00% | 2,095,889 |
| 2012-02-16 | 2012-02-14 | 33.305 | 63,819 | +2,007 | 0.01% | 2,125,507 |
| 2012-02-10 | 2012-02-08 | 33.963 | 61,812 | +669 | 0.00% | 2,099,319 |
| 2012-02-07 | 2012-02-03 | 33.245 | 61,143 | -7,359 | 0.00% | 2,032,726 |
| 2012-02-06 | 2012-02-02 | 31.810 | 68,502 | +6,690 | 0.01% | 2,179,076 |
| 2012-02-02 | 2012-01-31 | 30.555 | 61,812 | -1,338 | 0.00% | 1,888,648 |
| 2012-02-01 | 2012-01-30 | 29.957 | 63,150 | +1,338 | 0.00% | 1,891,771 |
| 2012-01-31 | 2012-01-27 | 30.854 | 61,812 | -1,338 | 0.00% | 1,907,128 |
| 2012-01-30 | 2012-01-26 | 31.153 | 63,150 | -16,724 | 0.00% | 1,967,290 |
| 2012-01-26 | 2012-01-19 | 30.375 | 79,874 | -3,345 | 0.01% | 2,426,200 |
| 2012-01-19 | 2012-01-17 | 29.837 | 83,219 | -2,676 | 0.01% | 2,483,021 |
| 2012-01-18 | 2012-01-16 | 28.880 | 85,895 | -4,014 | 0.01% | 2,480,690 |
| 2012-01-17 | 2012-01-13 | 28.880 | 89,909 | +18,731 | 0.01% | 2,596,616 |
| 2012-01-16 | 2012-01-12 | 28.940 | 71,178 | +12,711 | 0.01% | 2,059,911 |
| 2012-01-10 | 2012-01-06 | 29.538 | 58,467 | -331 | 0.00% | 1,727,011 |
| 2012-01-04 | 2011-12-30 | 31.392 | 58,798 | +6,619 | 0.00% | 1,845,777 |
| 2011-12-28 | 2011-12-22 | 31.452 | 52,179 | -3,345 | 0.00% | 1,641,115 |
| 2011-12-21 | 2011-12-19 | 30.854 | 55,524 | +3,345 | 0.00% | 1,713,120 |
| 2011-12-20 | 2011-12-16 | 32.827 | 52,179 | -669 | 0.00% | 1,712,874 |
| 2011-12-16 | 2011-12-14 | 31.272 | 52,848 | -669 | 0.00% | 1,652,676 |
| 2011-12-07 | 2011-12-05 | 32.648 | 53,517 | -1,338 | 0.00% | 1,747,197 |
| 2011-12-06 | 2011-12-02 | 35.372 | 54,855 | -3,345 | 0.00% | 1,940,304 |
| 2011-12-05 | 2011-12-01 | 34.117 | 58,200 | -2,391 | 0.01% | 1,985,621 |
| 2011-12-02 | 2011-11-30 | 31.326 | 60,591 | +2,551 | 0.01% | 1,898,095 |
| 2011-12-01 | 2011-11-29 | 31.797 | 58,040 | +1,276 | 0.01% | 1,845,482 |
| 2011-11-29 | 2011-11-25 | 31.420 | 56,764 | +1,275 | 0.01% | 1,783,549 |
| 2011-11-25 | 2011-11-23 | 31.483 | 55,489 | +1,276 | 0.01% | 1,746,968 |
| 2011-11-24 | 2011-11-22 | 32.612 | 54,213 | +1,275 | 0.00% | 1,767,996 |
| 2011-11-23 | 2011-11-21 | 33.302 | 52,938 | +638 | 0.00% | 1,762,936 |
| 2011-11-18 | 2011-11-16 | 35.560 | 52,300 | +3,189 | 0.00% | 1,859,770 |
| 2011-11-15 | 2011-11-11 | 35.246 | 49,111 | -3,189 | 0.00% | 1,730,970 |
| 2011-11-14 | 2011-11-10 | 34.619 | 52,300 | +3,189 | 0.00% | 1,810,570 |
| 2011-11-07 | 2011-11-03 | 34.054 | 49,111 | -638 | 0.00% | 1,672,450 |
| 2011-11-03 | 2011-11-01 | 33.490 | 49,749 | +638 | 0.00% | 1,666,096 |
| 2011-11-01 | 2011-10-28 | 34.870 | 49,111 | -1,275 | 0.00% | 1,712,490 |
| 2011-10-31 | 2011-10-27 | 36.438 | 50,386 | -3,827 | 0.00% | 1,835,948 |
| 2011-10-26 | 2011-10-24 | 33.678 | 54,213 | -7,016 | 0.00% | 1,825,796 |
| 2011-10-25 | 2011-10-21 | 30.668 | 61,229 | +8,291 | 0.01% | 1,877,762 |
| 2011-10-24 | 2011-10-20 | 30.354 | 52,938 | +7,016 | 0.00% | 1,606,894 |
| 2011-10-21 | 2011-10-19 | 33.804 | 45,922 | +3,189 | 0.00% | 1,552,330 |
| 2011-10-17 | 2011-10-13 | 35.121 | 42,733 | -638 | 0.00% | 1,500,810 |
| 2011-10-14 | 2011-10-12 | 33.929 | 43,371 | -3,189 | 0.00% | 1,471,537 |
| 2011-10-13 | 2011-10-11 | 31.420 | 46,560 | -1,913 | 0.00% | 1,462,935 |
| 2011-10-11 | 2011-10-07 | 29.696 | 48,473 | -1,913 | 0.00% | 1,439,442 |
| 2011-10-10 | 2011-10-06 | 27.344 | 50,386 | -638 | 0.00% | 1,377,751 |
| 2011-10-06 | 2011-10-03 | 25.212 | 51,024 | -3,189 | 0.00% | 1,286,397 |
| 2011-10-04 | 2011-09-30 | 26.591 | 54,213 | +4,464 | 0.00% | 1,441,597 |
| 2011-10-03 | 2011-09-28 | 28.630 | 49,749 | +1,276 | 0.00% | 1,424,294 |
| 2011-09-30 | 2011-09-27 | 29.351 | 48,473 | -1,913 | 0.00% | 1,422,722 |
| 2011-09-28 | 2011-09-26 | 28.316 | 50,386 | +1,913 | 0.00% | 1,426,731 |
| 2011-09-27 | 2011-09-23 | 30.260 | 48,473 | -638 | 0.00% | 1,466,803 |
| 2011-09-26 | 2011-09-22 | 29.978 | 49,111 | +1,276 | 0.00% | 1,472,248 |
| 2011-09-22 | 2011-09-20 | 33.992 | 47,835 | +4,464 | 0.00% | 1,625,996 |
| 2011-09-20 | 2011-09-16 | 36.751 | 43,371 | +1,914 | 0.00% | 1,593,938 |
| 2011-09-19 | 2011-09-15 | 38.194 | 41,457 | -1,276 | 0.00% | 1,583,396 |
| 2011-09-16 | 2011-09-14 | 36.939 | 42,733 | +638 | 0.00% | 1,578,531 |
| 2011-09-15 | 2011-09-12 | 38.319 | 42,095 | +638 | 0.00% | 1,613,044 |
| 2011-09-09 | 2011-09-07 | 39.950 | 41,457 | -6,378 | 0.00% | 1,656,196 |
| 2011-09-07 | 2011-09-05 | 38.821 | 47,835 | +6,378 | 0.00% | 1,856,996 |
| 2011-09-06 | 2011-09-02 | 39.762 | 41,457 | -3,189 | 0.00% | 1,648,396 |
| 2011-09-02 | 2011-08-31 | 42.897 | 44,646 | -7,654 | 0.00% | 1,915,195 |
| 2011-09-01 | 2011-08-30 | 42.205 | 52,300 | -4,464 | 0.00% | 2,207,316 |
| 2011-08-31 | 2011-08-29 | 40.091 | 56,764 | +1,177 | 0.01% | 2,275,751 |
| 2011-08-29 | 2011-08-25 | 38.875 | 55,587 | +3,748 | 0.01% | 2,160,923 |
| 2011-08-26 | 2011-08-24 | 39.195 | 51,839 | +624 | 0.00% | 2,031,821 |
| 2011-08-25 | 2011-08-23 | 40.796 | 51,215 | +625 | 0.00% | 2,089,363 |
| 2011-08-24 | 2011-08-22 | 40.860 | 50,590 | +6,245 | 0.00% | 2,067,106 |
| 2011-08-17 | 2011-08-15 | 42.909 | 44,345 | -3,122 | 0.00% | 1,902,816 |
| 2011-08-15 | 2011-08-11 | 38.682 | 47,467 | -2,499 | 0.00% | 1,836,141 |
| 2011-08-12 | 2011-08-10 | 39.835 | 49,966 | -3,747 | 0.00% | 1,990,409 |
| 2011-08-11 | 2011-08-09 | 37.209 | 53,713 | +624 | 0.00% | 1,998,632 |
| 2011-08-09 | 2011-08-05 | 37.658 | 53,089 | +1,250 | 0.00% | 1,999,214 |
| 2011-08-08 | 2011-08-04 | 39.899 | 51,839 | +8,119 | 0.00% | 2,068,340 |
| 2011-08-05 | 2011-08-03 | 44.959 | 43,720 | +3,123 | 0.00% | 1,965,597 |
| 2011-08-03 | 2011-08-01 | 45.855 | 40,597 | -1,249 | 0.00% | 1,861,591 |
| 2011-08-01 | 2011-07-28 | 44.575 | 41,846 | +624 | 0.00% | 1,865,265 |
| 2011-07-29 | 2011-07-27 | 45.279 | 41,222 | +1,249 | 0.00% | 1,866,491 |
| 2011-07-12 | 2011-07-08 | 44.639 | 39,973 | -624 | 0.00% | 1,784,337 |
| 2011-07-11 | 2011-07-07 | 43.998 | 40,597 | -625 | 0.00% | 1,786,191 |
| 2011-07-05 | 2011-06-30 | 42.397 | 41,222 | -1,249 | 0.00% | 1,747,690 |
| 2011-07-04 | 2011-06-29 | 41.500 | 42,471 | -624 | 0.00% | 1,762,564 |
| 2011-06-30 | 2011-06-28 | 40.284 | 43,095 | +624 | 0.00% | 1,736,021 |
| 2011-06-24 | 2011-06-22 | 38.490 | 42,471 | -1,249 | 0.00% | 1,634,723 |
| 2011-06-23 | 2011-06-21 | 37.466 | 43,720 | -1,874 | 0.00% | 1,637,998 |
| 2011-06-22 | 2011-06-20 | 36.313 | 45,594 | +3,123 | 0.00% | 1,655,648 |
| 2011-06-16 | 2011-06-14 | 37.594 | 42,471 | -3,747 | 0.00% | 1,596,643 |
| 2011-06-15 | 2011-06-13 | 38.362 | 46,218 | +3,123 | 0.00% | 1,773,027 |
| 2011-06-03 | 2011-06-01 | 36.505 | 43,095 | -625 | 0.00% | 1,573,182 |
| 2011-05-31 | 2011-05-27 | 35.929 | 43,720 | +625 | 0.00% | 1,570,798 |
| 2011-05-27 | 2011-05-25 | 35.736 | 43,095 | -1,250 | 0.00% | 1,540,063 |
| 2011-05-25 | 2011-05-23 | 35.736 | 44,345 | +1,250 | 0.00% | 1,584,733 |
| 2011-05-18 | 2011-05-16 | 36.313 | 43,095 | -4,997 | 0.00% | 1,564,902 |
| 2011-05-17 | 2011-05-13 | 35.480 | 48,092 | -12,492 | 0.00% | 1,706,318 |
| 2011-05-16 | 2011-05-12 | 33.239 | 60,584 | -3,122 | 0.01% | 2,013,736 |
| 2011-05-13 | 2011-05-11 | 32.598 | 63,706 | -8,120 | 0.01% | 2,076,708 |
| 2011-05-12 | 2011-05-09 | 31.253 | 71,826 | +6,246 | 0.01% | 2,244,806 |
| 2011-05-06 | 2011-05-04 | 31.157 | 65,580 | +1,249 | 0.01% | 2,043,297 |
| 2011-05-04 | 2011-04-29 | 31.958 | 64,331 | +3,123 | 0.01% | 2,055,882 |
| 2011-05-03 | 2011-04-28 | 32.278 | 61,208 | -3,123 | 0.01% | 1,975,677 |
| 2011-04-29 | 2011-04-27 | 32.534 | 64,331 | +3,123 | 0.01% | 2,092,962 |
| 2011-04-27 | 2011-04-21 | 34.327 | 61,208 | -625 | 0.01% | 2,101,117 |
| 2011-04-26 | 2011-04-20 | 34.263 | 61,833 | -6,870 | 0.01% | 2,118,612 |
| 2011-04-21 | 2011-04-19 | 33.879 | 68,703 | +7,495 | 0.01% | 2,327,602 |
| 2011-04-20 | 2011-04-18 | 33.943 | 61,208 | -1,249 | 0.01% | 2,077,597 |
| 2011-04-19 | 2011-04-15 | 33.815 | 62,457 | -10,618 | 0.01% | 2,111,992 |
| 2011-04-18 | 2011-04-14 | 32.214 | 73,075 | -1,249 | 0.01% | 2,354,042 |
| 2011-04-13 | 2011-04-11 | 31.574 | 74,324 | +624 | 0.01% | 2,346,677 |
| 2011-04-12 | 2011-04-08 | 31.381 | 73,700 | -4,372 | 0.01% | 2,312,815 |
| 2011-04-11 | 2011-04-07 | 31.029 | 78,072 | +1,250 | 0.01% | 2,422,515 |
| 2011-04-08 | 2011-04-06 | 30.709 | 76,822 | -625 | 0.01% | 2,359,128 |
| 2011-04-07 | 2011-04-04 | 30.645 | 77,447 | -625 | 0.01% | 2,373,361 |
| 2011-04-01 | 2011-03-30 | 29.204 | 78,072 | -4,996 | 0.01% | 2,280,014 |
| 2011-03-31 | 2011-03-29 | 28.500 | 83,068 | +624 | 0.01% | 2,367,397 |
| 2011-03-30 | 2011-03-28 | 28.724 | 82,444 | +4,372 | 0.01% | 2,368,093 |
| 2011-03-24 | 2011-03-22 | 30.485 | 78,072 | -2,498 | 0.01% | 2,380,014 |
| 2011-03-18 | 2011-03-16 | 28.756 | 80,570 | -1,874 | 0.01% | 2,316,845 |
| 2011-03-17 | 2011-03-15 | 28.083 | 82,444 | -1,873 | 0.01% | 2,315,293 |
| 2011-03-16 | 2011-03-14 | 29.716 | 84,317 | +5,621 | 0.01% | 2,505,593 |
| 2011-03-15 | 2011-03-11 | 30.485 | 78,696 | +4,996 | 0.01% | 2,399,037 |
| 2011-03-11 | 2011-03-09 | 31.414 | 73,700 | +3,123 | 0.01% | 2,315,175 |
| 2011-03-08 | 2011-03-04 | 31.990 | 70,577 | -1,873 | 0.01% | 2,257,751 |
| 2011-03-07 | 2011-03-03 | 31.157 | 72,450 | -1,250 | 0.01% | 2,257,348 |
| 2011-03-04 | 2011-03-02 | 31.061 | 73,700 | +1,250 | 0.01% | 2,289,215 |
| 2011-03-02 | 2011-02-28 | 31.542 | 72,450 | -3,123 | 0.01% | 2,285,188 |
| 2011-03-01 | 2011-02-25 | 30.517 | 75,573 | -3,123 | 0.01% | 2,306,253 |
| 2011-02-25 | 2011-02-23 | 30.133 | 78,696 | +3,123 | 0.01% | 2,371,317 |
| 2011-02-23 | 2011-02-21 | 31.542 | 75,573 | +1,249 | 0.01% | 2,383,692 |
| 2011-02-22 | 2011-02-18 | 31.958 | 74,324 | -3,123 | 0.01% | 2,375,237 |
| 2011-02-21 | 2011-02-17 | 31.478 | 77,447 | -625 | 0.01% | 2,437,841 |
| 2011-02-18 | 2011-02-16 | 30.805 | 78,072 | -3,747 | 0.01% | 2,405,015 |
| 2011-02-17 | 2011-02-15 | 29.812 | 81,819 | +4,372 | 0.01% | 2,439,221 |
| 2011-02-16 | 2011-02-14 | 31.125 | 77,447 | -4,997 | 0.01% | 2,410,561 |
| 2011-02-14 | 2011-02-10 | 30.677 | 82,444 | +5,622 | 0.01% | 2,529,134 |
| 2011-02-11 | 2011-02-09 | 31.349 | 76,822 | -3,123 | 0.01% | 2,408,328 |
| 2011-02-09 | 2011-02-07 | 31.414 | 79,945 | +3,123 | 0.01% | 2,511,352 |
| 2011-01-31 | 2011-01-27 | 31.510 | 76,822 | +3,122 | 0.01% | 2,420,628 |
| 2011-01-26 | 2011-01-24 | 32.150 | 73,700 | -3,747 | 0.01% | 2,369,455 |
| 2011-01-25 | 2011-01-21 | 32.919 | 77,447 | +9,369 | 0.01% | 2,549,441 |
| 2011-01-24 | 2011-01-20 | 32.854 | 68,078 | +4,372 | 0.01% | 2,236,668 |
| 2011-01-18 | 2011-01-14 | 34.712 | 63,706 | +3,122 | 0.01% | 2,211,347 |
| 2011-01-17 | 2011-01-13 | 35.224 | 60,584 | -9,368 | 0.01% | 2,134,017 |
| 2011-01-13 | 2011-01-11 | 34.135 | 69,952 | +1,249 | 0.01% | 2,387,837 |
| 2011-01-12 | 2011-01-10 | 34.392 | 68,703 | +11,867 | 0.01% | 2,362,802 |
| 2011-01-10 | 2011-01-06 | 35.672 | 56,836 | +6,246 | 0.01% | 2,027,477 |
| 2011-01-05 | 2011-01-03 | 36.825 | 50,590 | -3,123 | 0.00% | 1,862,987 |
| 2010-12-29 | 2010-12-24 | 35.096 | 53,713 | -3,123 | 0.00% | 1,885,113 |
| 2010-12-28 | 2010-12-22 | 35.801 | 56,836 | -11,242 | 0.01% | 2,034,757 |
| 2010-12-23 | 2010-12-21 | 35.160 | 68,078 | -4,372 | 0.01% | 2,393,627 |
| 2010-12-22 | 2010-12-20 | 33.623 | 72,450 | +1,873 | 0.01% | 2,435,987 |
| 2010-12-21 | 2010-12-17 | 34.135 | 70,577 | -4,996 | 0.01% | 2,409,172 |
| 2010-12-20 | 2010-12-16 | 33.559 | 75,573 | +3,123 | 0.01% | 2,536,152 |
| 2010-12-17 | 2010-12-15 | 35.032 | 72,450 | +11,242 | 0.01% | 2,538,067 |
| 2010-12-15 | 2010-12-13 | 35.224 | 61,208 | +4,996 | 0.01% | 2,155,997 |
| 2010-12-14 | 2010-12-10 | 35.608 | 56,212 | +3,123 | 0.01% | 2,001,618 |
| 2010-12-10 | 2010-12-08 | 36.441 | 53,089 | +625 | 0.00% | 1,934,613 |
| 2010-12-07 | 2010-12-03 | 37.209 | 52,464 | -1,874 | 0.00% | 1,952,158 |
| 2010-12-03 | 2010-12-01 | 37.274 | 54,338 | +1,874 | 0.01% | 2,025,368 |
| 2010-11-23 | 2010-11-19 | 39.003 | 52,464 | -3,123 | 0.00% | 2,046,237 |
| 2010-11-22 | 2010-11-18 | 37.274 | 55,587 | -3,123 | 0.01% | 2,071,923 |
| 2010-11-19 | 2010-11-17 | 35.480 | 58,710 | +8,120 | 0.01% | 2,083,047 |
| 2010-11-16 | 2010-11-12 | 38.234 | 50,590 | +1,249 | 0.00% | 1,934,267 |
| 2010-11-10 | 2010-11-08 | 38.426 | 49,341 | -11,867 | 0.00% | 1,895,992 |
| 2010-11-09 | 2010-11-05 | 37.209 | 61,208 | +9,993 | 0.01% | 2,277,517 |
| 2010-11-08 | 2010-11-04 | 37.466 | 51,215 | -3,123 | 0.00% | 1,918,803 |
| 2010-11-05 | 2010-11-03 | 37.081 | 54,338 | +3,123 | 0.01% | 2,014,928 |
| 2010-11-03 | 2010-11-01 | 37.786 | 51,215 | -1,874 | 0.00% | 1,935,203 |
| 2010-11-01 | 2010-10-28 | 37.081 | 53,089 | -624 | 0.00% | 1,968,613 |
| 2010-10-29 | 2010-10-27 | 36.633 | 53,713 | +1,249 | 0.00% | 1,967,672 |
| 2010-10-28 | 2010-10-26 | 38.042 | 52,464 | +3,123 | 0.00% | 1,995,837 |
| 2010-10-27 | 2010-10-25 | 38.362 | 49,341 | -3,123 | 0.00% | 1,892,832 |
| 2010-10-26 | 2010-10-22 | 38.234 | 52,464 | +4,372 | 0.00% | 2,005,917 |
| 2010-10-22 | 2010-10-20 | 37.850 | 48,092 | -2,498 | 0.00% | 1,820,278 |
| 2010-10-20 | 2010-10-18 | 37.145 | 50,590 | +2,498 | 0.00% | 1,879,187 |
| 2010-10-04 | 2010-09-29 | 33.559 | 48,092 | -1,249 | 0.00% | 1,613,918 |
| 2010-09-30 | 2010-09-28 | 32.214 | 49,341 | +624 | 0.00% | 1,589,473 |
| 2010-09-29 | 2010-09-27 | 32.854 | 48,717 | -624 | 0.00% | 1,600,572 |
| 2010-09-27 | 2010-09-22 | 32.726 | 49,341 | +1,249 | 0.00% | 1,614,753 |
| 2010-09-20 | 2010-09-16 | 32.726 | 48,092 | -625 | 0.00% | 1,573,878 |
| 2010-09-17 | 2010-09-15 | 33.047 | 48,717 | +625 | 0.00% | 1,609,932 |
| 2010-09-08 | 2010-09-06 | 30.805 | 48,092 | -3,123 | 0.00% | 1,481,478 |
| 2010-09-06 | 2010-09-02 | 29.812 | 51,215 | +1,874 | 0.00% | 1,526,842 |
| 2010-09-03 | 2010-09-01 | 29.300 | 49,341 | -1,249 | 0.00% | 1,445,694 |
| 2010-09-01 | 2010-08-30 | 28.660 | 50,590 | -1,249 | 0.00% | 1,449,890 |
| 2010-08-27 | 2010-08-25 | 27.699 | 51,839 | +624 | 0.00% | 1,435,886 |
| 2010-08-26 | 2010-08-24 | 28.147 | 51,215 | +1,249 | 0.00% | 1,441,562 |
| 2010-08-25 | 2010-08-23 | 28.852 | 49,966 | +625 | 0.00% | 1,441,606 |
| 2010-08-23 | 2010-08-19 | 29.332 | 49,341 | -625 | 0.00% | 1,447,274 |
| 2010-08-20 | 2010-08-18 | 28.916 | 49,966 | -4,372 | 0.00% | 1,444,806 |
| 2010-08-19 | 2010-08-17 | 26.162 | 54,338 | +1,874 | 0.01% | 1,421,586 |
| 2010-08-18 | 2010-08-16 | 25.874 | 52,464 | -625 | 0.00% | 1,357,438 |
| 2010-08-17 | 2010-08-13 | 25.810 | 53,089 | -4,996 | 0.00% | 1,370,209 |
| 2010-08-16 | 2010-08-12 | 25.586 | 58,085 | +4,996 | 0.01% | 1,486,134 |
| 2010-08-13 | 2010-08-11 | 25.553 | 53,089 | -624 | 0.00% | 1,356,609 |
| 2010-08-12 | 2010-08-10 | 25.650 | 53,713 | +1,874 | 0.00% | 1,377,715 |
| 2010-08-10 | 2010-08-06 | 26.578 | 51,839 | -3,748 | 0.00% | 1,377,787 |
| 2010-08-09 | 2010-08-05 | 26.258 | 55,587 | -3,747 | 0.01% | 1,459,602 |
| 2010-08-04 | 2010-08-02 | 25.618 | 59,334 | -1,250 | 0.01% | 1,519,991 |
| 2010-08-03 | 2010-07-30 | 25.169 | 60,584 | +4,372 | 0.01% | 1,524,852 |
| 2010-07-30 | 2010-07-28 | 25.714 | 56,212 | -1,873 | 0.01% | 1,445,413 |
| 2010-07-29 | 2010-07-27 | 25.746 | 58,085 | +6,246 | 0.01% | 1,495,434 |
| 2010-07-27 | 2010-07-23 | 26.450 | 51,839 | -625 | 0.00% | 1,371,147 |
| 2010-07-26 | 2010-07-22 | 26.290 | 52,464 | +1,874 | 0.00% | 1,379,278 |
| 2010-07-23 | 2010-07-21 | 25.329 | 50,590 | -7,495 | 0.00% | 1,281,411 |
| 2010-07-22 | 2010-07-20 | 25.297 | 58,085 | -1,249 | 0.01% | 1,469,395 |
| 2010-07-19 | 2010-07-15 | 24.561 | 59,334 | -11,243 | 0.01% | 1,457,291 |
| 2010-07-16 | 2010-07-14 | 25.233 | 70,577 | +7,495 | 0.01% | 1,780,889 |
| 2010-07-15 | 2010-07-13 | 25.201 | 63,082 | +625 | 0.01% | 1,589,745 |
| 2010-07-13 | 2010-07-09 | 25.329 | 62,457 | -3,123 | 0.01% | 1,581,994 |
| 2010-07-09 | 2010-07-07 | 24.945 | 65,580 | -3,123 | 0.01% | 1,635,898 |
| 2010-07-08 | 2010-07-06 | 24.593 | 68,703 | -8,119 | 0.01% | 1,689,601 |
| 2010-07-07 | 2010-07-05 | 23.504 | 76,822 | +1,249 | 0.01% | 1,805,631 |
| 2010-07-06 | 2010-07-02 | 23.568 | 75,573 | +7,495 | 0.01% | 1,781,114 |
| 2010-07-02 | 2010-06-29 | 23.824 | 68,078 | +624 | 0.01% | 1,621,911 |
| 2010-06-30 | 2010-06-28 | 24.657 | 67,454 | -1,249 | 0.01% | 1,663,205 |
| 2010-06-29 | 2010-06-25 | 24.401 | 68,703 | +4,372 | 0.01% | 1,676,401 |
| 2010-06-25 | 2010-06-23 | 24.913 | 64,331 | +3,123 | 0.01% | 1,602,682 |
| 2010-06-23 | 2010-06-21 | 26.130 | 61,208 | -13,116 | 0.01% | 1,599,358 |
| 2010-06-22 | 2010-06-18 | 24.337 | 74,324 | +3,123 | 0.01% | 1,808,798 |
| 2010-06-17 | 2010-06-14 | 24.433 | 71,201 | -3,123 | 0.01% | 1,739,634 |
| 2010-06-15 | 2010-06-11 | 24.241 | 74,324 | +1,874 | 0.01% | 1,801,658 |
| 2010-06-14 | 2010-06-10 | 22.543 | 72,450 | -1,874 | 0.01% | 1,633,271 |
| 2010-06-11 | 2010-06-09 | 22.511 | 74,324 | +4,372 | 0.01% | 1,673,138 |
| 2010-06-10 | 2010-06-08 | 22.159 | 69,952 | -2,498 | 0.01% | 1,550,078 |
| 2010-06-09 | 2010-06-07 | 21.487 | 72,450 | -625 | 0.01% | 1,556,712 |
| 2010-06-07 | 2010-06-03 | 22.287 | 73,075 | -9,369 | 0.01% | 1,628,641 |
| 2010-06-04 | 2010-06-02 | 21.583 | 82,444 | +10,618 | 0.01% | 1,779,370 |
| 2010-06-03 | 2010-06-01 | 22.127 | 71,826 | +11,867 | 0.01% | 1,589,304 |
| 2010-06-01 | 2010-05-28 | 23.056 | 59,959 | -7,495 | 0.01% | 1,382,402 |
| 2010-05-31 | 2010-05-27 | 22.223 | 67,454 | -5,621 | 0.01% | 1,499,044 |
| 2010-05-28 | 2010-05-26 | 21.102 | 73,075 | -1,249 | 0.01% | 1,542,061 |
| 2010-05-27 | 2010-05-25 | 21.038 | 74,324 | +9,368 | 0.01% | 1,563,658 |
| 2010-05-25 | 2010-05-20 | 22.223 | 64,956 | +1,250 | 0.01% | 1,443,531 |
| 2010-05-24 | 2010-05-19 | 22.672 | 63,706 | -15,615 | 0.01% | 1,444,312 |
| 2010-05-20 | 2010-05-18 | 23.024 | 79,321 | -3,123 | 0.01% | 1,826,268 |
| 2010-05-19 | 2010-05-17 | 22.447 | 82,444 | +4,372 | 0.01% | 1,850,650 |
| 2010-05-18 | 2010-05-14 | 23.344 | 78,072 | +3,123 | 0.01% | 1,822,511 |
| 2010-05-17 | 2010-05-13 | 23.952 | 74,949 | -3,123 | 0.01% | 1,795,208 |
| 2010-05-13 | 2010-05-11 | 23.824 | 78,072 | -1,873 | 0.01% | 1,860,011 |
| 2010-05-12 | 2010-05-10 | 23.728 | 79,945 | -7,495 | 0.01% | 1,896,954 |
| 2010-05-11 | 2010-05-07 | 22.928 | 87,440 | +3,123 | 0.01% | 2,004,797 |
| 2010-05-07 | 2010-05-05 | 22.704 | 84,317 | +3,123 | 0.01% | 1,914,294 |
| 2010-05-06 | 2010-05-04 | 23.184 | 81,194 | +4,372 | 0.01% | 1,882,391 |
| 2010-05-05 | 2010-05-03 | 23.376 | 76,822 | +1,873 | 0.01% | 1,795,791 |
| 2010-05-04 | 2010-04-30 | 24.048 | 74,949 | -4,372 | 0.01% | 1,802,408 |
| 2010-04-30 | 2010-04-28 | 23.440 | 79,321 | +4,372 | 0.01% | 1,859,288 |
| 2010-04-23 | 2010-04-21 | 24.497 | 74,949 | -1,249 | 0.01% | 1,836,008 |
| 2010-04-22 | 2010-04-20 | 24.561 | 76,198 | -1,874 | 0.01% | 1,871,485 |
| 2010-04-21 | 2010-04-19 | 23.888 | 78,072 | +1,874 | 0.01% | 1,865,011 |
| 2010-04-20 | 2010-04-16 | 24.561 | 76,198 | +1,249 | 0.01% | 1,871,485 |
| 2010-04-19 | 2010-04-15 | 25.009 | 74,949 | +6,246 | 0.01% | 1,874,408 |
| 2010-04-15 | 2010-04-13 | 26.226 | 68,703 | -12,491 | 0.01% | 1,801,801 |
| 2010-04-14 | 2010-04-12 | 26.098 | 81,194 | +24,982 | 0.01% | 2,118,990 |
| 2010-04-12 | 2010-04-08 | 26.930 | 56,212 | -624 | 0.01% | 1,513,813 |
| 2010-04-09 | 2010-04-07 | 26.258 | 56,836 | -5,621 | 0.01% | 1,492,398 |
| 2010-04-08 | 2010-04-01 | 25.682 | 62,457 | +6,245 | 0.01% | 1,603,994 |
| 2010-04-01 | 2010-03-30 | 25.874 | 56,212 | -3,122 | 0.01% | 1,454,413 |
| 2010-03-30 | 2010-03-26 | 25.041 | 59,334 | -7,495 | 0.01% | 1,485,791 |
| 2010-03-25 | 2010-03-23 | 24.433 | 66,829 | +6,245 | 0.01% | 1,632,814 |
| 2010-03-24 | 2010-03-22 | 24.401 | 60,584 | +1,250 | 0.01% | 1,478,292 |
| 2010-03-19 | 2010-03-17 | 24.881 | 59,334 | -12,492 | 0.01% | 1,476,291 |
| 2010-03-18 | 2010-03-16 | 23.920 | 71,826 | +6,246 | 0.01% | 1,718,105 |
| 2010-03-17 | 2010-03-15 | 24.113 | 65,580 | -15,614 | 0.01% | 1,581,298 |
| 2010-03-16 | 2010-03-12 | 24.337 | 81,194 | +21,860 | 0.01% | 1,975,991 |
| 2010-03-11 | 2010-03-09 | 25.073 | 59,334 | +3,122 | 0.01% | 1,487,691 |
| 2010-03-10 | 2010-03-08 | 24.945 | 56,212 | -13,740 | 0.01% | 1,402,212 |
| 2010-03-04 | 2010-03-02 | 23.376 | 69,952 | -3,123 | 0.01% | 1,635,198 |
| 2010-03-03 | 2010-03-01 | 22.960 | 73,075 | +3,123 | 0.01% | 1,677,781 |
| 2010-02-03 | 2010-02-01 | 23.216 | 69,952 | -625 | 0.01% | 1,623,998 |
| 2010-02-02 | 2010-01-29 | 22.639 | 70,577 | -624 | 0.01% | 1,597,828 |
| 2010-01-28 | 2010-01-26 | 22.383 | 71,201 | -1,874 | 0.01% | 1,593,715 |
| 2010-01-27 | 2010-01-25 | 23.280 | 73,075 | -18,737 | 0.01% | 1,701,181 |
| 2010-01-25 | 2010-01-21 | 24.401 | 91,812 | +13,740 | 0.01% | 2,240,277 |
| 2010-01-22 | 2010-01-20 | 25.457 | 78,072 | +3,123 | 0.01% | 1,987,512 |
| 2010-01-21 | 2010-01-19 | 25.746 | 74,949 | -31,228 | 0.01% | 1,929,609 |
| 2010-01-20 | 2010-01-18 | 24.465 | 106,177 | +15,614 | 0.01% | 2,597,593 |
| 2010-01-19 | 2010-01-15 | 25.169 | 90,563 | -6,246 | 0.01% | 2,279,401 |
| 2010-01-18 | 2010-01-14 | 25.009 | 96,809 | -34,351 | 0.01% | 2,421,108 |
| 2010-01-15 | 2010-01-13 | 24.369 | 131,160 | +56,211 | 0.01% | 3,196,196 |
| 2010-01-14 | 2010-01-12 | 25.682 | 74,949 | +31,229 | 0.01% | 1,924,809 |
| 2010-01-13 | 2010-01-11 | 26.386 | 43,720 | -15,614 | 0.00% | 1,153,599 |
| 2010-01-11 | 2010-01-07 | 24.785 | 59,334 | -15,615 | 0.01% | 1,470,591 |
| 2010-01-07 | 2010-01-05 | 24.145 | 74,949 | -624 | 0.01% | 1,809,608 |
| 2009-12-30 | 2009-12-28 | 22.159 | 75,573 | -15,615 | 0.01% | 1,674,635 |
| 2009-12-21 | 2009-12-17 | 21.743 | 91,188 | -1,873 | 0.01% | 1,982,690 |
| 2009-12-18 | 2009-12-16 | 22.159 | 93,061 | +14,989 | 0.01% | 2,062,154 |
| 2009-12-16 | 2009-12-14 | 22.768 | 78,072 | -32,477 | 0.01% | 1,777,511 |
| 2009-12-15 | 2009-12-11 | 21.999 | 110,549 | +63,706 | 0.01% | 2,431,974 |
| 2009-12-14 | 2009-12-10 | 22.095 | 46,843 | -15,614 | 0.00% | 1,035,002 |
| 2009-12-11 | 2009-12-09 | 22.607 | 62,457 | -14,990 | 0.01% | 1,411,995 |
| 2009-12-10 | 2009-12-08 | 23.568 | 77,447 | +28,072 | 0.01% | 1,825,281 |
| 2009-12-09 | 2009-12-07 | 23.088 | 49,375 | -16,863 | 0.00% | 1,139,960 |
| 2009-12-08 | 2009-12-04 | 22.704 | 66,238 | +15,614 | 0.01% | 1,503,837 |
| 2009-12-04 | 2009-12-02 | 20.718 | 50,624 | -3,123 | 0.00% | 1,048,837 |
| 2009-12-03 | 2009-12-01 | 20.718 | 53,747 | -4,372 | 0.00% | 1,113,540 |
| 2009-12-02 | 2009-11-30 | 20.014 | 58,119 | -12,491 | 0.01% | 1,163,176 |
| 2009-12-01 | 2009-11-27 | 19.469 | 70,610 | +17,488 | 0.01% | 1,374,729 |
| 2009-11-30 | 2009-11-26 | 20.846 | 53,122 | -15,614 | 0.00% | 1,107,395 |
| 2009-11-27 | 2009-11-25 | 20.334 | 68,736 | +6,245 | 0.01% | 1,397,672 |
| 2009-11-25 | 2009-11-23 | 18.989 | 62,491 | -3,122 | 0.01% | 1,186,641 |
| 2009-11-24 | 2009-11-20 | 18.605 | 65,613 | +6,245 | 0.01% | 1,220,712 |
| 2009-11-16 | 2009-11-12 | 18.989 | 59,368 | +4,406 | 0.01% | 1,127,339 |
| 2009-11-09 | 2009-11-05 | 18.669 | 54,962 | -6,246 | 0.01% | 1,026,073 |
| 2009-11-06 | 2009-11-04 | 18.829 | 61,208 | -6,246 | 0.01% | 1,152,479 |
| 2009-11-04 | 2009-11-02 | 18.893 | 67,454 | +6,246 | 0.01% | 1,274,404 |
| 2009-11-02 | 2009-10-29 | 17.932 | 61,208 | +6,246 | 0.01% | 1,097,599 |
| 2009-10-21 | 2009-10-19 | 18.028 | 54,962 | -15,615 | 0.01% | 990,874 |
| 2009-10-20 | 2009-10-16 | 17.580 | 70,577 | +15,615 | 0.01% | 1,240,746 |
| 2009-09-30 | 2009-09-28 | 17.068 | 54,962 | -19,362 | 0.01% | 938,074 |
| 2009-09-29 | 2009-09-25 | 17.324 | 74,324 | +15,614 | 0.01% | 1,287,578 |
| 2009-09-24 | 2009-09-22 | 18.477 | 58,710 | -12,491 | 0.01% | 1,084,764 |
| 2009-09-23 | 2009-09-21 | 18.285 | 71,201 | +12,491 | 0.01% | 1,301,876 |
| 2009-09-16 | 2009-09-14 | 17.004 | 58,710 | -1,874 | 0.01% | 998,284 |
| 2009-09-15 | 2009-09-11 | 17.004 | 60,584 | -624 | 0.01% | 1,030,148 |
| 2009-09-09 | 2009-09-07 | 17.388 | 61,208 | -31,229 | 0.01% | 1,064,279 |
| 2009-09-07 | 2009-09-03 | 16.876 | 92,437 | -15,614 | 0.01% | 1,559,925 |
| 2009-08-31 | 2009-08-27 | 16.331 | 108,051 | +15,614 | 0.01% | 1,764,600 |
| 2009-08-26 | 2009-08-24 | 16.940 | 92,437 | -6,245 | 0.01% | 1,565,845 |
| 2009-08-20 | 2009-08-18 | 16.940 | 98,682 | -3,123 | 0.01% | 1,671,633 |
| 2009-08-17 | 2009-08-13 | 18.156 | 101,805 | +37,474 | 0.01% | 1,848,415 |
| 2009-08-14 | 2009-08-12 | 18.445 | 64,331 | -29,355 | 0.01% | 1,186,561 |
| 2009-08-13 | 2009-08-11 | 19.277 | 93,686 | +28,106 | 0.01% | 1,806,003 |
| 2009-08-12 | 2009-08-10 | 18.861 | 65,580 | +3,123 | 0.01% | 1,236,898 |
| 2009-08-11 | 2009-08-07 | 18.861 | 62,457 | +9,368 | 0.01% | 1,177,996 |
| 2009-08-07 | 2009-08-05 | 19.469 | 53,089 | -3,123 | 0.00% | 1,033,607 |
| 2009-08-04 | 2009-07-31 | 19.373 | 56,212 | +1,874 | 0.01% | 1,089,010 |
| 2009-07-30 | 2009-07-28 | 20.014 | 54,338 | -3,123 | 0.01% | 1,087,504 |
| 2009-07-28 | 2009-07-24 | 19.437 | 57,461 | -4,996 | 0.01% | 1,116,887 |
| 2009-07-27 | 2009-07-23 | 19.085 | 62,457 | -6,871 | 0.01% | 1,191,996 |
| 2009-07-24 | 2009-07-22 | 18.541 | 69,328 | +6,246 | 0.01% | 1,285,389 |
| 2009-07-23 | 2009-07-21 | 18.989 | 63,082 | -11,867 | 0.01% | 1,197,864 |
| 2009-07-22 | 2009-07-20 | 18.349 | 74,949 | -9,368 | 0.01% | 1,375,206 |
| 2009-07-21 | 2009-07-17 | 17.260 | 84,317 | +3,123 | 0.01% | 1,455,296 |
| 2009-07-20 | 2009-07-16 | 16.908 | 81,194 | -3,123 | 0.01% | 1,372,793 |
| 2009-07-16 | 2009-07-14 | 16.299 | 84,317 | +3,123 | 0.01% | 1,374,296 |
| 2009-07-15 | 2009-07-13 | 15.787 | 81,194 | -1,250 | 0.01% | 1,281,794 |
| 2009-07-14 | 2009-07-10 | 16.331 | 82,444 | +9,369 | 0.01% | 1,346,408 |
| 2009-07-13 | 2009-07-09 | 16.459 | 73,075 | +8,119 | 0.01% | 1,202,761 |
| 2009-07-08 | 2009-07-06 | 17.228 | 64,956 | +3,123 | 0.01% | 1,119,048 |
| 2009-07-06 | 2009-07-02 | 16.876 | 61,833 | +3,123 | 0.01% | 1,043,466 |
| 2009-07-03 | 2009-06-30 | 17.132 | 58,710 | +1,249 | 0.01% | 1,005,804 |
| 2009-06-30 | 2009-06-26 | 18.317 | 57,461 | -3,123 | 0.01% | 1,052,487 |
| 2009-06-26 | 2009-06-24 | 17.516 | 60,584 | +1,250 | 0.01% | 1,061,189 |
| 2009-06-24 | 2009-06-22 | 17.740 | 59,334 | +3,122 | 0.01% | 1,052,594 |
| 2009-06-19 | 2009-06-17 | 17.548 | 56,212 | -3,122 | 0.01% | 986,409 |
| 2009-06-17 | 2009-06-15 | 18.509 | 59,334 | +1,873 | 0.01% | 1,098,193 |
| 2009-06-16 | 2009-06-12 | 19.245 | 57,461 | +7,495 | 0.01% | 1,105,847 |
| 2009-06-12 | 2009-06-10 | 19.790 | 49,966 | -3,123 | 0.00% | 988,804 |
| 2009-06-11 | 2009-06-09 | 18.765 | 53,089 | +3,123 | 0.00% | 996,207 |
| 2009-06-10 | 2009-06-08 | 18.893 | 49,966 | +3,123 | 0.00% | 944,004 |
| 2009-06-09 | 2009-06-05 | 19.213 | 46,843 | -7,495 | 0.00% | 900,002 |
| 2009-06-05 | 2009-06-03 | 18.669 | 54,338 | +3,123 | 0.01% | 1,014,424 |
| 2009-06-03 | 2009-06-01 | 18.893 | 51,215 | -19,362 | 0.00% | 967,601 |
| 2009-06-02 | 2009-05-29 | 16.651 | 70,577 | -3,123 | 0.01% | 1,175,206 |
| 2009-06-01 | 2009-05-27 | 16.395 | 73,700 | +6,246 | 0.01% | 1,208,328 |
| 2009-05-27 | 2009-05-25 | 15.915 | 67,454 | -9,368 | 0.01% | 1,073,523 |
| 2009-05-26 | 2009-05-22 | 15.915 | 76,822 | +11,242 | 0.01% | 1,222,614 |
| 2009-05-25 | 2009-05-21 | 16.267 | 65,580 | +3,123 | 0.01% | 1,066,799 |
| 2009-05-22 | 2009-05-20 | 16.619 | 62,457 | -13,116 | 0.01% | 1,037,996 |
| 2009-05-21 | 2009-05-19 | 15.883 | 75,573 | +6,245 | 0.01% | 1,200,316 |
| 2009-05-20 | 2009-05-18 | 15.371 | 69,328 | +9,369 | 0.01% | 1,065,607 |
| 2009-05-18 | 2009-05-14 | 14.730 | 59,959 | +3,123 | 0.01% | 883,201 |
| 2009-05-15 | 2009-05-13 | 15.146 | 56,836 | -3,123 | 0.01% | 860,859 |
| 2009-05-13 | 2009-05-11 | 15.018 | 59,959 | +6,246 | 0.01% | 900,481 |
| 2009-05-12 | 2009-05-08 | 15.659 | 53,713 | -2,499 | 0.00% | 841,077 |
| 2009-05-11 | 2009-05-07 | 15.595 | 56,212 | -2,498 | 0.01% | 876,608 |
| 2009-05-08 | 2009-05-06 | 15.915 | 58,710 | -6,870 | 0.01% | 934,363 |
| 2009-05-07 | 2009-05-05 | 15.531 | 65,580 | -15,614 | 0.01% | 1,018,499 |
| 2009-05-06 | 2009-05-04 | 15.274 | 81,194 | -12,492 | 0.01% | 1,240,194 |
| 2009-05-05 | 2009-04-30 | 14.186 | 93,686 | +3,123 | 0.01% | 1,329,002 |
| 2009-04-30 | 2009-04-28 | 13.673 | 90,563 | -625 | 0.01% | 1,238,300 |
| 2009-04-29 | 2009-04-27 | 13.962 | 91,188 | -6,245 | 0.01% | 1,273,126 |
| 2009-04-27 | 2009-04-23 | 14.730 | 97,433 | -3,123 | 0.01% | 1,435,196 |
| 2009-04-23 | 2009-04-21 | 14.314 | 100,556 | +3,747 | 0.01% | 1,439,338 |
| 2009-04-22 | 2009-04-20 | 14.762 | 96,809 | -15,614 | 0.01% | 1,429,105 |
| 2009-04-21 | 2009-04-17 | 14.346 | 112,423 | +28,106 | 0.01% | 1,612,800 |
| 2009-04-20 | 2009-04-16 | 15.146 | 84,317 | +28,730 | 0.01% | 1,277,096 |
| 2009-04-17 | 2009-04-15 | 16.779 | 55,587 | -12,491 | 0.01% | 932,721 |
| 2009-04-15 | 2009-04-09 | 15.306 | 68,078 | +3,122 | 0.01% | 1,042,034 |
| 2009-04-09 | 2009-04-07 | 16.331 | 64,956 | +3,123 | 0.01% | 1,060,808 |
| 2009-04-06 | 2009-04-02 | 16.523 | 61,833 | -1,873 | 0.01% | 1,021,686 |
| 2009-04-03 | 2009-04-01 | 13.962 | 63,706 | -4,997 | 0.01% | 889,435 |
| 2009-04-02 | 2009-03-31 | 13.545 | 68,703 | -625 | 0.01% | 930,601 |
| 2009-04-01 | 2009-03-30 | 13.449 | 69,328 | +6,246 | 0.01% | 932,406 |
| 2009-03-31 | 2009-03-27 | 14.506 | 63,082 | +1,249 | 0.01% | 915,063 |
| 2009-03-30 | 2009-03-26 | 14.634 | 61,833 | -6,870 | 0.01% | 904,865 |
| 2009-03-27 | 2009-03-25 | 13.737 | 68,703 | -625 | 0.01% | 943,801 |
| 2009-03-26 | 2009-03-24 | 14.218 | 69,328 | -6,245 | 0.01% | 985,687 |
| 2009-03-24 | 2009-03-20 | 12.905 | 75,573 | +3,123 | 0.01% | 975,257 |
| 2009-03-23 | 2009-03-19 | 13.609 | 72,450 | -7,495 | 0.01% | 985,995 |
| 2009-03-20 | 2009-03-18 | 13.609 | 79,945 | +9,368 | 0.01% | 1,087,997 |
| 2009-03-18 | 2009-03-16 | 14.090 | 70,577 | +625 | 0.01% | 994,405 |
| 2009-03-17 | 2009-03-13 | 13.481 | 69,952 | -8,120 | 0.01% | 943,039 |
| 2009-03-16 | 2009-03-12 | 12.585 | 78,072 | -3,122 | 0.01% | 982,506 |
| 2009-03-12 | 2009-03-10 | 12.168 | 81,194 | +1,873 | 0.01% | 987,995 |
| 2009-03-06 | 2009-03-04 | 11.688 | 79,321 | -3,123 | 0.01% | 927,104 |
| 2009-03-03 | 2009-02-27 | 11.272 | 82,444 | -9,368 | 0.01% | 929,285 |
| 2009-02-27 | 2009-02-25 | 12.104 | 91,812 | +9,368 | 0.01% | 1,111,319 |
| 2009-02-26 | 2009-02-24 | 12.072 | 82,444 | +4,997 | 0.01% | 995,286 |
| 2009-02-25 | 2009-02-23 | 12.745 | 77,447 | -9,369 | 0.01% | 987,041 |
| 2009-02-19 | 2009-02-17 | 12.457 | 86,816 | +15,615 | 0.01% | 1,081,426 |
| 2009-02-18 | 2009-02-16 | 13.097 | 71,201 | +1,249 | 0.01% | 932,517 |
| 2009-02-17 | 2009-02-13 | 12.905 | 69,952 | -3,123 | 0.01% | 902,719 |
| 2009-02-13 | 2009-02-11 | 12.296 | 73,075 | +3,747 | 0.01% | 898,561 |
| 2009-02-12 | 2009-02-10 | 12.905 | 69,328 | -3,122 | 0.01% | 894,666 |
| 2009-02-11 | 2009-02-09 | 12.937 | 72,450 | +3,122 | 0.01% | 937,275 |
| 2009-02-09 | 2009-02-05 | 12.328 | 69,328 | -6,245 | 0.01% | 854,706 |
| 2009-02-06 | 2009-02-04 | 11.592 | 75,573 | -6,246 | 0.01% | 876,037 |
| 2009-02-04 | 2009-02-02 | 10.951 | 81,819 | +3,123 | 0.01% | 896,040 |
| 2009-02-02 | 2009-01-29 | 11.176 | 78,696 | -6,246 | 0.01% | 879,479 |
| 2009-01-30 | 2009-01-23 | 10.247 | 84,942 | +3,123 | 0.01% | 870,402 |
| 2009-01-23 | 2009-01-21 | 10.567 | 81,819 | +3,123 | 0.01% | 864,600 |
| 2009-01-22 | 2009-01-20 | 11.816 | 78,696 | +6,246 | 0.01% | 929,879 |
| 2009-01-21 | 2009-01-19 | 11.944 | 72,450 | -12,492 | 0.01% | 865,355 |
| 2009-01-20 | 2009-01-16 | 11.496 | 84,942 | -1,874 | 0.01% | 976,482 |
| 2009-01-13 | 2009-01-09 | 12.649 | 86,816 | +9,369 | 0.01% | 1,098,106 |
| 2009-01-12 | 2009-01-08 | 12.681 | 77,447 | +3,123 | 0.01% | 982,081 |
| 2009-01-09 | 2009-01-07 | 13.930 | 74,324 | -41,222 | 0.01% | 1,035,299 |
| 2009-01-08 | 2009-01-06 | 14.506 | 115,546 | -65,580 | 0.01% | 1,676,102 |
| 2009-01-07 | 2009-01-05 | 14.858 | 181,126 | -18,737 | 0.02% | 2,691,201 |
| 2009-01-06 | 2009-01-02 | 14.154 | 199,863 | -6,246 | 0.02% | 2,828,798 |
| 2009-01-02 | 2008-12-29 | 13.225 | 206,109 | +1,249 | 0.02% | 2,725,802 |
| 2008-12-30 | 2008-12-24 | 12.937 | 204,860 | -29,355 | 0.02% | 2,650,244 |
| 2008-12-23 | 2008-12-19 | 14.730 | 234,215 | +1,874 | 0.02% | 3,450,006 |
| 2008-12-22 | 2008-12-18 | 14.570 | 232,341 | -14,990 | 0.02% | 3,385,202 |
| 2008-12-19 | 2008-12-17 | 13.865 | 247,331 | +14,366 | 0.02% | 3,429,366 |
| 2008-12-18 | 2008-12-16 | 14.634 | 232,965 | +164,262 | 0.02% | 3,409,214 |
| 2008-12-17 | 2008-12-15 | 12.457 | 68,703 | +12,491 | 0.01% | 855,801 |
| 2008-12-15 | 2008-12-11 | 12.360 | 56,212 | -2,498 | 0.01% | 694,806 |
| 2008-12-11 | 2008-12-09 | 11.912 | 58,710 | +2,498 | 0.01% | 699,363 |
| 2008-12-10 | 2008-12-08 | 12.809 | 56,212 | -18,737 | 0.01% | 720,006 |
| 2008-12-09 | 2008-12-05 | 11.944 | 74,949 | -8,119 | 0.01% | 895,204 |
| 2008-12-08 | 2008-12-04 | 11.048 | 83,068 | -176,129 | 0.01% | 917,699 |
| 2008-12-05 | 2008-12-03 | 10.023 | 259,197 | -131,161 | 0.02% | 2,597,895 |
| 2008-12-04 | 2008-12-02 | 8.966 | 390,358 | +312,286 | 0.04% | 3,500,003 |
| 2008-12-03 | 2008-12-01 | 9.350 | 78,072 | +2,499 | 0.01% | 730,004 |
| 2008-11-26 | 2008-11-24 | 7.685 | 75,573 | -3,123 | 0.01% | 580,798 |
| 2008-11-25 | 2008-11-21 | 7.717 | 78,696 | -3,123 | 0.01% | 607,319 |
| 2008-11-24 | 2008-11-20 | 7.589 | 81,819 | +3,123 | 0.01% | 620,940 |
| 2008-11-21 | 2008-11-19 | 7.813 | 78,696 | -3,123 | 0.01% | 614,879 |
| 2008-11-13 | 2008-11-11 | 8.710 | 81,819 | +9,369 | 0.01% | 712,640 |
| 2008-11-12 | 2008-11-10 | 8.806 | 72,450 | -6,246 | 0.01% | 637,997 |
| 2008-11-11 | 2008-11-07 | 8.166 | 78,696 | -4,997 | 0.01% | 642,599 |
| 2008-11-06 | 2008-11-04 | 7.685 | 83,693 | +4,997 | 0.01% | 643,202 |
| 2008-11-05 | 2008-11-03 | 7.173 | 78,696 | -12,492 | 0.01% | 564,479 |
| 2008-11-04 | 2008-10-31 | 6.597 | 91,188 | +3,123 | 0.01% | 601,523 |
| 2008-10-29 | 2008-10-27 | 5.828 | 88,065 | -624 | 0.01% | 513,242 |
| 2008-10-23 | 2008-10-21 | 8.230 | 88,689 | -6,246 | 0.01% | 729,878 |
| 2008-10-22 | 2008-10-20 | 8.262 | 94,935 | -625 | 0.01% | 784,320 |
| 2008-10-21 | 2008-10-17 | 7.877 | 95,560 | +9,369 | 0.01% | 752,764 |
| 2008-10-20 | 2008-10-16 | 8.038 | 86,191 | -4,372 | 0.01% | 692,760 |
| 2008-10-17 | 2008-10-15 | 9.126 | 90,563 | -9,993 | 0.01% | 826,500 |
| 2008-10-16 | 2008-10-14 | 9.414 | 100,556 | -3,123 | 0.01% | 946,679 |
| 2008-10-15 | 2008-10-13 | 8.998 | 103,679 | -2,498 | 0.01% | 932,920 |
| 2008-10-14 | 2008-10-10 | 7.877 | 106,177 | +1,249 | 0.01% | 836,398 |
| 2008-10-13 | 2008-10-09 | 8.998 | 104,928 | +12,491 | 0.01% | 944,159 |
| 2008-10-10 | 2008-10-08 | 8.998 | 92,437 | +4,372 | 0.01% | 831,763 |
| 2008-10-09 | 2008-10-06 | 10.247 | 88,065 | -1,873 | 0.01% | 902,403 |
| 2008-10-08 | 2008-10-03 | 10.951 | 89,938 | +1,873 | 0.01% | 984,956 |
| 2008-10-06 | 2008-10-02 | 10.887 | 88,065 | -5,621 | 0.01% | 958,803 |
| 2008-10-03 | 2008-09-30 | 9.799 | 93,686 | +6,870 | 0.01% | 918,002 |
| 2008-09-30 | 2008-09-26 | 10.887 | 86,816 | -18,737 | 0.01% | 945,205 |
| 2008-09-25 | 2008-09-23 | 11.592 | 105,553 | -6,245 | 0.01% | 1,223,563 |
| 2008-09-24 | 2008-09-22 | 12.425 | 111,798 | +3,122 | 0.01% | 1,389,035 |
| 2008-09-22 | 2008-09-18 | 10.503 | 108,676 | +3,123 | 0.01% | 1,141,445 |
| 2008-09-19 | 2008-09-17 | 9.799 | 105,553 | -34,351 | 0.01% | 1,034,283 |
| 2008-09-18 | 2008-09-16 | 9.863 | 139,904 | +29,355 | 0.01% | 1,379,838 |
| 2008-09-17 | 2008-09-12 | 12.360 | 110,549 | +4,996 | 0.01% | 1,366,436 |
| 2008-09-12 | 2008-09-10 | 13.065 | 105,553 | -624 | 0.01% | 1,379,044 |
| 2008-08-20 | 2008-08-18 | 12.905 | 106,177 | -6,246 | 0.01% | 1,370,196 |
| 2008-08-19 | 2008-08-15 | 13.417 | 112,423 | -3,123 | 0.01% | 1,508,400 |
| 2008-08-18 | 2008-08-14 | 13.609 | 115,546 | -15,614 | 0.01% | 1,572,502 |
| 2008-08-11 | 2008-08-07 | 14.794 | 131,160 | +6,246 | 0.01% | 1,940,398 |
| 2008-08-08 | 2008-08-05 | 15.114 | 124,914 | +1,873 | 0.01% | 1,887,993 |
| 2008-08-05 | 2008-08-01 | 16.011 | 123,041 | +10,618 | 0.01% | 1,970,004 |
| 2008-07-28 | 2008-07-24 | 17.132 | 112,423 | -9,369 | 0.01% | 1,926,000 |
| 2008-07-16 | 2008-07-14 | 16.844 | 121,792 | -1,873 | 0.01% | 2,051,407 |
| 2008-07-14 | 2008-07-10 | 16.427 | 123,665 | -40,597 | 0.01% | 2,031,475 |
| 2008-07-11 | 2008-07-09 | 15.531 | 164,262 | +40,597 | 0.02% | 2,551,092 |
| 2008-07-04 | 2008-07-02 | 16.107 | 123,665 | +1,249 | 0.01% | 1,991,875 |
| 2008-06-23 | 2008-06-19 | 18.028 | 122,416 | +3,747 | 0.01% | 2,206,957 |
| 2008-06-19 | 2008-06-17 | 18.252 | 118,669 | -15,614 | 0.01% | 2,166,005 |
| 2008-06-18 | 2008-06-16 | 18.413 | 134,283 | -1,249 | 0.01% | 2,472,499 |
| 2008-06-16 | 2008-06-12 | 18.317 | 135,532 | -3,123 | 0.01% | 2,482,477 |
| 2008-06-13 | 2008-06-11 | 18.573 | 138,655 | -15,614 | 0.01% | 2,575,199 |
| 2008-06-11 | 2008-06-06 | 19.629 | 154,269 | -1,874 | 0.01% | 3,028,213 |
| 2008-06-06 | 2008-06-04 | 19.790 | 156,143 | -1,249 | 0.01% | 3,089,999 |
| 2008-06-05 | 2008-06-03 | 19.950 | 157,392 | +1,874 | 0.01% | 3,139,916 |
| 2008-06-04 | 2008-06-02 | 20.654 | 155,518 | -1,250 | 0.01% | 3,212,090 |
| 2008-05-30 | 2008-05-28 | 19.661 | 156,768 | +4,372 | 0.01% | 3,082,287 |
| 2008-05-15 | 2008-05-13 | 22.415 | 152,396 | +15,615 | 0.01% | 3,416,008 |
| 2008-05-14 | 2008-05-09 | 23.152 | 136,781 | +3,123 | 0.01% | 3,166,733 |
| 2008-05-07 | 2008-05-05 | 25.201 | 133,658 | -2,499 | 0.01% | 3,368,348 |
| 2008-05-06 | 2008-05-02 | 24.977 | 136,157 | -1,249 | 0.01% | 3,400,806 |
| 2008-05-05 | 2008-04-30 | 24.465 | 137,406 | -624 | 0.01% | 3,361,603 |
| 2008-05-02 | 2008-04-29 | 24.785 | 138,030 | +1,249 | 0.01% | 3,421,069 |
| 2008-04-30 | 2008-04-28 | 25.009 | 136,781 | -6,246 | 0.01% | 3,420,772 |
| 2008-04-29 | 2008-04-25 | 25.265 | 143,027 | -3,123 | 0.01% | 3,613,619 |
| 2008-04-28 | 2008-04-24 | 25.970 | 146,150 | -20,611 | 0.01% | 3,795,483 |
| 2008-04-25 | 2008-04-23 | 23.216 | 166,761 | -3,747 | 0.02% | 3,871,505 |
| 2008-04-24 | 2008-04-22 | 22.191 | 170,508 | -1,249 | 0.02% | 3,783,775 |
| 2008-04-23 | 2008-04-21 | 21.551 | 171,757 | -625 | 0.02% | 3,701,492 |
| 2008-04-22 | 2008-04-18 | 21.070 | 172,382 | +1,249 | 0.02% | 3,632,161 |
| 2008-04-21 | 2008-04-17 | 21.487 | 171,133 | +1,249 | 0.02% | 3,677,085 |
| 2008-04-17 | 2008-04-15 | 24.465 | 169,884 | -624 | 0.02% | 4,156,169 |
| 2008-04-16 | 2008-04-14 | 24.657 | 170,508 | +4,996 | 0.02% | 4,204,195 |
| 2008-04-15 | 2008-04-11 | 25.842 | 165,512 | +1,874 | 0.02% | 4,277,109 |
| 2008-04-14 | 2008-04-10 | 25.553 | 163,638 | -3,123 | 0.02% | 4,181,522 |
| 2008-04-11 | 2008-04-09 | 24.689 | 166,761 | +21,860 | 0.02% | 4,117,145 |
| 2008-04-09 | 2008-04-07 | 26.738 | 144,901 | +17,488 | 0.01% | 3,874,407 |
| 2008-04-07 | 2008-04-02 | 23.472 | 127,413 | -5,621 | 0.01% | 2,990,646 |
| 2008-04-03 | 2008-04-01 | 22.415 | 133,034 | +625 | 0.01% | 2,982,003 |
| 2008-04-02 | 2008-03-31 | 22.511 | 132,409 | +624 | 0.01% | 2,980,713 |
| 2008-04-01 | 2008-03-28 | 23.920 | 131,785 | -1,249 | 0.01% | 3,152,346 |
| 2008-03-31 | 2008-03-27 | 22.191 | 133,034 | +1,249 | 0.01% | 2,952,183 |
| 2008-03-27 | 2008-03-25 | 22.447 | 131,785 | -3,123 | 0.01% | 2,958,226 |
| 2008-03-26 | 2008-03-20 | 20.526 | 134,908 | +3,123 | 0.01% | 2,769,128 |
| 2008-03-25 | 2008-03-19 | 21.807 | 131,785 | -3,123 | 0.01% | 2,873,826 |
| 2008-03-20 | 2008-03-18 | 20.846 | 134,908 | +3,123 | 0.01% | 2,812,328 |
| 2008-03-18 | 2008-03-14 | 23.440 | 131,785 | +1,249 | 0.01% | 3,089,046 |
| 2008-03-14 | 2008-03-12 | 25.553 | 130,536 | +3,123 | 0.01% | 3,335,650 |
| 2008-03-13 | 2008-03-11 | 25.073 | 127,413 | -3,123 | 0.01% | 3,194,647 |
| 2008-03-12 | 2008-03-10 | 24.977 | 130,536 | +3,123 | 0.01% | 3,260,410 |
| 2008-03-05 | 2008-03-03 | 26.610 | 127,413 | -624 | 0.01% | 3,390,487 |
| 2008-03-04 | 2008-02-29 | 27.091 | 128,037 | -1,249 | 0.01% | 3,468,592 |
| 2008-03-03 | 2008-02-28 | 27.251 | 129,286 | +1,249 | 0.01% | 3,523,128 |
| 2008-02-29 | 2008-02-27 | 26.258 | 128,037 | -2,499 | 0.01% | 3,361,992 |
| 2008-02-28 | 2008-02-26 | 24.209 | 130,536 | +1,250 | 0.01% | 3,160,090 |
| 2008-02-25 | 2008-02-21 | 24.753 | 129,286 | +1,249 | 0.01% | 3,200,209 |
| 2008-02-21 | 2008-02-19 | 26.290 | 128,037 | -4,372 | 0.01% | 3,366,092 |
| 2008-02-20 | 2008-02-18 | 24.529 | 132,409 | -625 | 0.01% | 3,247,832 |
| 2008-02-19 | 2008-02-15 | 24.689 | 133,034 | +4,997 | 0.01% | 3,284,463 |
| 2008-02-18 | 2008-02-14 | 24.048 | 128,037 | -625 | 0.01% | 3,079,093 |
| 2008-02-15 | 2008-02-13 | 23.952 | 128,662 | -2,498 | 0.01% | 3,081,763 |
| 2008-02-12 | 2008-02-06 | 25.553 | 131,160 | +3,747 | 0.01% | 3,351,596 |
| 2008-02-05 | 2008-02-01 | 26.034 | 127,413 | -7,495 | 0.01% | 3,317,047 |
| 2008-02-01 | 2008-01-30 | 24.529 | 134,908 | -3,122 | 0.01% | 3,309,130 |
| 2008-01-30 | 2008-01-28 | 27.507 | 138,030 | +4,372 | 0.01% | 3,796,767 |
| 2008-01-29 | 2008-01-25 | 29.620 | 133,658 | -3,123 | 0.01% | 3,958,986 |
| 2008-01-28 | 2008-01-24 | 27.859 | 136,781 | -1,874 | 0.01% | 3,810,591 |
| 2008-01-25 | 2008-01-23 | 27.507 | 138,655 | +3,123 | 0.01% | 3,813,959 |
| 2008-01-24 | 2008-01-22 | 23.056 | 135,532 | +6,246 | 0.01% | 3,124,796 |
| 2008-01-23 | 2008-01-21 | 28.724 | 129,286 | +624 | 0.01% | 3,713,567 |
| 2008-01-18 | 2008-01-16 | 31.061 | 128,662 | -624 | 0.01% | 3,996,404 |
| 2008-01-17 | 2008-01-15 | 33.367 | 129,286 | -2,499 | 0.01% | 4,313,865 |
| 2008-01-14 | 2008-01-10 | 35.993 | 131,785 | -624 | 0.01% | 4,743,289 |
| 2008-01-11 | 2008-01-09 | 35.544 | 132,409 | -625 | 0.01% | 4,706,389 |
| 2008-01-09 | 2008-01-07 | 33.815 | 133,034 | -18,112 | 0.01% | 4,498,564 |
| 2008-01-08 | 2008-01-04 | 34.968 | 151,146 | -3,748 | 0.01% | 5,285,263 |
| 2008-01-07 | 2008-01-03 | 33.687 | 154,894 | +625 | 0.01% | 5,217,923 |
| 2008-01-04 | 2008-01-02 | 35.352 | 154,269 | -625 | 0.01% | 5,453,748 |
| 2008-01-03 | 2007-12-31 | 35.736 | 154,894 | -1,874 | 0.01% | 5,535,363 |
| 2008-01-02 | 2007-12-27 | 35.801 | 156,768 | +1,874 | 0.01% | 5,612,373 |
| 2007-12-28 | 2007-12-24 | 36.249 | 154,894 | +625 | 0.01% | 5,614,723 |
| 2007-12-21 | 2007-12-19 | 34.007 | 154,269 | -3,123 | 0.01% | 5,246,268 |
| 2007-12-20 | 2007-12-18 | 33.239 | 157,392 | +3,747 | 0.01% | 5,231,513 |
| 2007-12-17 | 2007-12-13 | 37.209 | 153,645 | +3,123 | 0.01% | 5,717,049 |
| 2007-12-13 | 2007-12-11 | 40.155 | 150,522 | -1,874 | 0.01% | 6,044,284 |
| 2007-12-12 | 2007-12-10 | 39.643 | 152,396 | -624 | 0.01% | 6,041,455 |
| 2007-12-11 | 2007-12-07 | 40.860 | 153,020 | -17,488 | 0.01% | 6,252,392 |
| 2007-12-10 | 2007-12-06 | 41.757 | 170,508 | -625 | 0.02% | 7,119,831 |
| 2007-12-07 | 2007-12-05 | 41.949 | 171,133 | -624 | 0.02% | 7,178,809 |
| 2007-12-05 | 2007-12-03 | 40.348 | 171,757 | -4,372 | 0.02% | 6,929,985 |
| 2007-12-04 | 2007-11-30 | 38.490 | 176,129 | -22,485 | 0.02% | 6,779,266 |
| 2007-12-03 | 2007-11-29 | 39.259 | 198,614 | -3,123 | 0.02% | 7,797,361 |
| 2007-11-30 | 2007-11-28 | 37.722 | 201,737 | +19,362 | 0.02% | 7,609,886 |
| 2007-11-29 | 2007-11-27 | 38.106 | 182,375 | +3,123 | 0.02% | 6,949,597 |
| 2007-11-28 | 2007-11-26 | 39.003 | 179,252 | +1,873 | 0.02% | 6,991,311 |
| 2007-11-27 | 2007-11-23 | 36.825 | 177,379 | -11,866 | 0.02% | 6,532,018 |
| 2007-11-26 | 2007-11-22 | 37.466 | 189,245 | +624 | 0.02% | 7,090,186 |
| 2007-11-23 | 2007-11-21 | 39.323 | 188,621 | +6,870 | 0.02% | 7,417,127 |
| 2007-11-22 | 2007-11-20 | 42.461 | 181,751 | -15,614 | 0.02% | 7,717,340 |
| 2007-11-21 | 2007-11-19 | 40.348 | 197,365 | -624 | 0.02% | 7,963,207 |
| 2007-11-20 | 2007-11-16 | 41.564 | 197,989 | +3,747 | 0.02% | 8,229,304 |
| 2007-11-19 | 2007-11-15 | 43.422 | 194,242 | +5,621 | 0.02% | 8,434,322 |
| 2007-11-16 | 2007-11-14 | 43.870 | 188,621 | +7,495 | 0.02% | 8,274,808 |
| 2007-11-15 | 2007-11-13 | 40.860 | 181,126 | -4,997 | 0.02% | 7,400,802 |
| 2007-11-14 | 2007-11-12 | 39.579 | 186,123 | +8,120 | 0.02% | 7,366,579 |
| 2007-11-13 | 2007-11-09 | 42.589 | 178,003 | -9,993 | 0.02% | 7,580,996 |
| 2007-11-12 | 2007-11-08 | 44.510 | 187,996 | +624 | 0.02% | 8,367,789 |
| 2007-11-09 | 2007-11-07 | 46.944 | 187,372 | -2,498 | 0.02% | 8,796,016 |
| 2007-11-08 | 2007-11-06 | 47.969 | 189,870 | +625 | 0.02% | 9,107,842 |
| 2007-11-07 | 2007-11-05 | 46.624 | 189,245 | +624 | 0.02% | 8,823,342 |
| 2007-11-06 | 2007-11-02 | 50.338 | 188,621 | +3,748 | 0.02% | 9,494,889 |
| 2007-11-05 | 2007-11-01 | 52.068 | 184,873 | +624 | 0.02% | 9,625,900 |
| 2007-11-02 | 2007-10-31 | 51.876 | 184,249 | +17,488 | 0.02% | 9,558,010 |
| 2007-11-01 | 2007-10-30 | 52.644 | 166,761 | +3,123 | 0.02% | 8,778,971 |
| 2007-10-30 | 2007-10-26 | 52.452 | 163,638 | -6,870 | 0.02% | 8,583,124 |
| 2007-10-29 | 2007-10-25 | 52.516 | 170,508 | +1,873 | 0.02% | 8,954,389 |
| 2007-10-26 | 2007-10-24 | 52.836 | 168,635 | +625 | 0.02% | 8,910,026 |
| 2007-10-25 | 2007-10-23 | 53.413 | 168,010 | +1,249 | 0.02% | 8,973,844 |
| 2007-10-24 | 2007-10-22 | 52.004 | 166,761 | +1,874 | 0.02% | 8,672,171 |
| 2007-10-23 | 2007-10-18 | 54.693 | 164,887 | -11,242 | 0.02% | 9,018,236 |
| 2007-10-22 | 2007-10-17 | 53.156 | 176,129 | +4,372 | 0.02% | 9,362,380 |
| 2007-10-18 | 2007-10-16 | 51.619 | 171,757 | -625 | 0.02% | 8,865,981 |
| 2007-10-17 | 2007-10-15 | 51.171 | 172,382 | +3,747 | 0.02% | 8,820,963 |
| 2007-10-16 | 2007-10-12 | 52.004 | 168,635 | +625 | 0.02% | 8,769,626 |
| 2007-10-15 | 2007-10-11 | 52.452 | 168,010 | -10,618 | 0.02% | 8,812,444 |
| 2007-10-12 | 2007-10-10 | 52.452 | 178,628 | +7,495 | 0.02% | 9,369,378 |
| 2007-10-11 | 2007-10-09 | 52.196 | 171,133 | -2,498 | 0.02% | 8,932,411 |
| 2007-10-10 | 2007-10-08 | 51.811 | 173,631 | +4,372 | 0.02% | 8,996,076 |
| 2007-10-09 | 2007-10-05 | 51.555 | 169,259 | +8,744 | 0.02% | 8,726,196 |
| 2007-10-08 | 2007-10-04 | 49.250 | 160,515 | +3,123 | 0.01% | 7,905,317 |
| 2007-10-05 | 2007-10-03 | 51.940 | 157,392 | +1,249 | 0.01% | 8,174,870 |
| 2007-10-04 | 2007-10-02 | 52.132 | 156,143 | -10,618 | 0.01% | 8,139,997 |
| 2007-10-02 | 2007-09-27 | 48.289 | 166,761 | -624 | 0.02% | 8,052,730 |
| 2007-09-28 | 2007-09-25 | 46.112 | 167,385 | +624 | 0.02% | 7,718,384 |
| 2007-09-27 | 2007-09-24 | 46.368 | 166,761 | -624 | 0.02% | 7,732,330 |
| 2007-09-25 | 2007-09-21 | 43.422 | 167,385 | -4,372 | 0.02% | 7,268,145 |
| 2007-09-24 | 2007-09-20 | 43.422 | 171,757 | +1,249 | 0.02% | 7,457,984 |
| 2007-09-21 | 2007-09-19 | 41.885 | 170,508 | -2,499 | 0.02% | 7,141,671 |
| 2007-09-20 | 2007-09-18 | 38.362 | 173,007 | -13,116 | 0.02% | 6,636,939 |
| 2007-09-19 | 2007-09-17 | 34.776 | 186,123 | -4,372 | 0.02% | 6,472,577 |
| 2007-09-18 | 2007-09-14 | 35.288 | 190,495 | -4,372 | 0.02% | 6,722,217 |
| 2007-09-17 | 2007-09-13 | 34.776 | 194,867 | -22,484 | 0.02% | 6,776,656 |
| 2007-09-14 | 2007-09-12 | 33.111 | 217,351 | -9,369 | 0.02% | 7,196,636 |
| 2007-09-12 | 2007-09-10 | 30.197 | 226,720 | -1,249 | 0.02% | 6,846,189 |
| 2007-09-11 | 2007-09-07 | 30.261 | 227,969 | -3,123 | 0.02% | 6,898,504 |
| 2007-09-10 | 2007-09-06 | 31.029 | 231,092 | +3,748 | 0.02% | 7,170,609 |
| 2007-09-07 | 2007-09-05 | 30.773 | 227,344 | -3,123 | 0.02% | 6,996,071 |
| 2007-09-06 | 2007-09-04 | 31.029 | 230,467 | +2,498 | 0.02% | 7,151,215 |
| 2007-09-05 | 2007-09-03 | 31.492 | 227,969 | -3,123 | 0.02% | 7,179,255 |
| 2007-09-04 | 2007-08-31 | 31.816 | 231,092 | -251 | 0.02% | 7,352,324 |
| 2007-09-03 | 2007-08-30 | 31.040 | 231,343 | +8,041 | 0.02% | 7,180,790 |
| 2007-08-31 | 2007-08-29 | 30.846 | 223,302 | +24,743 | 0.02% | 6,887,881 |
| 2007-08-30 | 2007-08-28 | 30.781 | 198,559 | -4,949 | 0.02% | 6,111,828 |
| 2007-08-29 | 2007-08-27 | 31.945 | 203,508 | -29,691 | 0.02% | 6,501,043 |
| 2007-08-28 | 2007-08-24 | 30.361 | 233,199 | +619 | 0.02% | 7,080,059 |
| 2007-08-27 | 2007-08-23 | 29.261 | 232,580 | +17,938 | 0.02% | 6,805,587 |
| 2007-08-24 | 2007-08-22 | 30.393 | 214,642 | -19,176 | 0.02% | 6,523,598 |
| 2007-08-23 | 2007-08-21 | 29.843 | 233,818 | +16,083 | 0.02% | 6,977,892 |
| 2007-08-22 | 2007-08-20 | 29.035 | 217,735 | -6,804 | 0.02% | 6,321,923 |
| 2007-08-21 | 2007-08-17 | 25.575 | 224,539 | -17,320 | 0.02% | 5,742,657 |
| 2007-08-20 | 2007-08-16 | 26.028 | 241,859 | +14,846 | 0.02% | 6,295,102 |
| 2007-08-17 | 2007-08-15 | 28.873 | 227,013 | +1,855 | 0.02% | 6,554,609 |
| 2007-08-16 | 2007-08-14 | 29.811 | 225,158 | +1,237 | 0.02% | 6,712,170 |
| 2007-08-15 | 2007-08-13 | 30.167 | 223,921 | +10,516 | 0.02% | 6,754,934 |
| 2007-08-14 | 2007-08-10 | 30.393 | 213,405 | +8,041 | 0.02% | 6,486,002 |
| 2007-08-13 | 2007-08-09 | 31.072 | 205,364 | +11,753 | 0.02% | 6,381,053 |
| 2007-08-10 | 2007-08-08 | 31.234 | 193,611 | +6,186 | 0.02% | 6,047,164 |
| 2007-08-09 | 2007-08-07 | 30.231 | 187,425 | -9,279 | 0.02% | 5,666,094 |
| 2007-08-08 | 2007-08-06 | 29.455 | 196,704 | +7,423 | 0.02% | 5,793,969 |
| 2007-08-07 | 2007-08-03 | 29.746 | 189,281 | +12,371 | 0.02% | 5,630,403 |
| 2007-08-06 | 2007-08-02 | 31.654 | 176,910 | +19,794 | 0.02% | 5,599,893 |
| 2007-08-03 | 2007-08-01 | 34.726 | 157,116 | +43,300 | 0.01% | 5,455,937 |
| 2007-08-01 | 2007-07-30 | 28.776 | 113,816 | +10,516 | 0.01% | 3,275,201 |
| 2007-07-31 | 2007-07-27 | 27.871 | 103,300 | +1,855 | 0.01% | 2,879,070 |
| 2007-07-30 | 2007-07-26 | 27.645 | 101,445 | -2,474 | 0.01% | 2,804,409 |
| 2007-07-27 | 2007-07-25 | 25.963 | 103,919 | +1,237 | 0.01% | 2,698,082 |
| 2007-07-26 | 2007-07-24 | 26.028 | 102,682 | -8,041 | 0.01% | 2,672,605 |
| 2007-07-25 | 2007-07-23 | 25.963 | 110,723 | -14,846 | 0.01% | 2,874,736 |
| 2007-07-24 | 2007-07-20 | 22.859 | 125,569 | -16,701 | 0.01% | 2,870,427 |
| 2007-07-23 | 2007-07-19 | 21.340 | 142,270 | +6,186 | 0.01% | 3,036,001 |
| 2007-07-20 | 2007-07-18 | 21.340 | 136,084 | +2,474 | 0.01% | 2,903,993 |
| 2007-07-18 | 2007-07-16 | 21.695 | 133,610 | +1,237 | 0.01% | 2,898,719 |
| 2007-07-17 | 2007-07-13 | 22.439 | 132,373 | -3,711 | 0.01% | 2,970,322 |
| 2007-07-16 | 2007-07-12 | 21.922 | 136,084 | -17,939 | 0.01% | 2,983,193 |
| 2007-07-13 | 2007-07-11 | 21.178 | 154,023 | -34,021 | 0.01% | 3,261,906 |
| 2007-07-12 | 2007-07-10 | 21.243 | 188,044 | -5,567 | 0.02% | 3,994,565 |
| 2007-07-11 | 2007-07-09 | 21.372 | 193,611 | +39,588 | 0.02% | 4,137,863 |
| 2007-07-10 | 2007-07-06 | 20.725 | 154,023 | +9,279 | 0.01% | 3,192,186 |
| 2007-07-09 | 2007-07-05 | 21.113 | 144,744 | -1,856 | 0.01% | 3,056,035 |
| 2007-07-06 | 2007-07-04 | 21.663 | 146,600 | +16,701 | 0.01% | 3,175,802 |
| 2007-07-05 | 2007-07-03 | 21.663 | 129,899 | +6,186 | 0.01% | 2,814,007 |
| 2007-07-04 | 2007-06-29 | 20.596 | 123,713 | -6,186 | 0.01% | 2,548,000 |
| 2007-07-03 | 2007-06-28 | 20.855 | 129,899 | -27,835 | 0.01% | 2,709,007 |
| 2007-06-29 | 2007-06-27 | 20.693 | 157,734 | +17,320 | 0.01% | 3,263,998 |
| 2007-06-28 | 2007-06-26 | 20.111 | 140,414 | +9,278 | 0.01% | 2,823,875 |
| 2007-06-27 | 2007-06-25 | 21.922 | 131,136 | +13,609 | 0.01% | 2,874,725 |
| 2007-06-26 | 2007-06-22 | 21.081 | 117,527 | 0.01% | 2,477,592 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy