History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.360 | 20,997 | +0 | 0.00% | 385,505 |
| 2025-10-13 | 2025-10-09 | 18.390 | 20,997 | +0 | 0.00% | 386,135 |
| 2025-10-10 | 2025-10-08 | 17.860 | 20,997 | +0 | 0.00% | 375,006 |
| 2025-10-09 | 2025-10-06 | 17.820 | 20,997 | +0 | 0.00% | 374,167 |
| 2025-10-08 | 2025-10-03 | 17.770 | 20,997 | +0 | 0.00% | 373,117 |
| 2025-10-06 | 2025-10-02 | 17.880 | 20,997 | +0 | 0.00% | 375,426 |
| 2025-10-03 | 2025-09-30 | 17.560 | 20,997 | +0 | 0.00% | 368,707 |
| 2025-10-02 | 2025-09-29 | 17.680 | 20,997 | +0 | 0.00% | 371,227 |
| 2025-09-30 | 2025-09-26 | 17.450 | 20,997 | +0 | 0.00% | 366,398 |
| 2025-09-29 | 2025-09-25 | 17.230 | 20,997 | +0 | 0.00% | 361,778 |
| 2025-09-26 | 2025-09-24 | 17.340 | 20,997 | +0 | 0.00% | 364,088 |
| 2025-09-25 | 2025-09-23 | 17.300 | 20,997 | +0 | 0.00% | 363,248 |
| 2025-09-24 | 2025-09-22 | 17.370 | 20,997 | +0 | 0.00% | 364,718 |
| 2025-09-23 | 2025-09-19 | 17.840 | 20,997 | +0 | 0.00% | 374,586 |
| 2025-09-22 | 2025-09-18 | 17.370 | 20,997 | -20,000 | 0.00% | 364,718 |
| 2025-07-28 | 2025-07-24 | 16.300 | 40,997 | +20,000 | 0.00% | 668,251 |
| 2025-07-04 | 2025-07-02 | 15.792 | 20,997 | -7,316 | 0.00% | 331,593 |
| 2025-07-03 | 2025-06-30 | 15.567 | 28,313 | +5,858 | 0.00% | 440,751 |
| 2025-07-02 | 2025-06-27 | 15.854 | 22,455 | +1,953 | 0.00% | 355,998 |
| 2025-05-29 | 2025-05-27 | 15.444 | 20,502 | -1,159,986 | 0.00% | 316,637 |
| 2025-04-09 | 2025-04-07 | 13.416 | 1,180,488 | -1,952 | 0.02% | 15,837,867 |
| 2025-03-21 | 2025-03-19 | 15.239 | 1,182,440 | -117,171 | 0.02% | 18,019,629 |
| 2025-03-18 | 2025-03-14 | 13.867 | 1,299,611 | -7,811 | 0.02% | 18,021,704 |
| 2025-03-05 | 2025-03-03 | 13.089 | 1,307,422 | -7,811 | 0.02% | 17,112,381 |
| 2025-03-04 | 2025-02-28 | 13.027 | 1,315,233 | +3,905 | 0.02% | 17,133,797 |
| 2025-03-03 | 2025-02-27 | 13.273 | 1,311,328 | +13,670 | 0.02% | 17,405,245 |
| 2025-02-14 | 2025-02-12 | 13.539 | 1,297,658 | -37,104 | 0.02% | 17,569,343 |
| 2025-02-12 | 2025-02-10 | 13.150 | 1,334,762 | -87,877 | 0.02% | 17,552,245 |
| 2025-02-11 | 2025-02-07 | 13.375 | 1,422,639 | -146,463 | 0.02% | 19,028,375 |
| 2024-12-16 | 2024-12-12 | 12.249 | 1,569,102 | +29,292 | 0.02% | 19,219,680 |
| 2024-12-11 | 2024-12-09 | 12.843 | 1,539,810 | +29,293 | 0.02% | 19,775,546 |
| 2024-12-10 | 2024-12-06 | 12.679 | 1,510,517 | -1,953 | 0.02% | 19,151,821 |
| 2024-12-02 | 2024-11-28 | 12.228 | 1,512,470 | +29,293 | 0.02% | 18,495,024 |
| 2024-11-22 | 2024-11-20 | 12.515 | 1,483,177 | +29,292 | 0.02% | 18,562,138 |
| 2024-11-15 | 2024-11-13 | 12.515 | 1,453,885 | -1,318,165 | 0.02% | 18,195,545 |
| 2024-10-31 | 2024-10-29 | 12.734 | 2,772,050 | +52,078 | 0.04% | 35,298,919 |
| 2024-10-23 | 2024-10-21 | 12.734 | 2,719,972 | +337,242 | 0.04% | 34,635,765 |
| 2024-10-22 | 2024-10-18 | 12.755 | 2,382,730 | +178,202 | 0.04% | 30,391,109 |
| 2024-10-18 | 2024-10-16 | 12.295 | 2,204,528 | +124,550 | 0.03% | 27,105,750 |
| 2024-10-17 | 2024-10-15 | 12.233 | 2,079,978 | +1,791,600 | 0.03% | 25,444,087 |
| 2024-10-15 | 2024-10-10 | 12.525 | 288,378 | +1,916 | 0.00% | 3,611,968 |
| 2024-10-14 | 2024-10-09 | 12.254 | 286,462 | -91,975 | 0.00% | 3,510,230 |
| 2024-10-10 | 2024-10-08 | 12.922 | 378,437 | +17,246 | 0.01% | 4,890,066 |
| 2024-10-09 | 2024-10-07 | 14.654 | 361,191 | +19,161 | 0.01% | 5,293,032 |
| 2024-10-07 | 2024-10-03 | 13.256 | 342,030 | -36,407 | 0.01% | 4,533,863 |
| 2024-10-04 | 2024-10-02 | 13.047 | 378,437 | +36,407 | 0.01% | 4,937,466 |
| 2024-10-03 | 2024-09-30 | 12.024 | 342,030 | -51,736 | 0.01% | 4,112,607 |
| 2024-10-02 | 2024-09-27 | 11.690 | 393,766 | +5,749 | 0.01% | 4,603,167 |
| 2024-09-30 | 2024-09-26 | 11.961 | 388,017 | +1,916 | 0.01% | 4,641,260 |
| 2024-08-01 | 2024-07-30 | 10.458 | 386,101 | -354,488 | 0.01% | 4,038,026 |
| 2024-07-22 | 2024-07-18 | 9.978 | 740,589 | -17,245 | 0.01% | 7,389,851 |
| 2024-07-16 | 2024-07-12 | 9.717 | 757,834 | -3,833 | 0.01% | 7,364,178 |
| 2024-07-15 | 2024-07-11 | 9.509 | 761,667 | +19,162 | 0.01% | 7,242,425 |
| 2024-07-09 | 2024-07-05 | 9.488 | 742,505 | +5,748 | 0.01% | 7,044,721 |
| 2024-07-05 | 2024-07-03 | 10.808 | 736,757 | +38,357 | 0.01% | 7,962,607 |
| 2024-07-04 | 2024-07-02 | 10.686 | 698,400 | +3,623 | 0.01% | 7,463,249 |
| 2024-06-27 | 2024-06-25 | 11.150 | 694,777 | -474,660 | 0.01% | 7,746,671 |
| 2024-06-18 | 2024-06-14 | 10.730 | 1,169,437 | +14,493 | 0.02% | 12,548,489 |
| 2024-06-13 | 2024-06-11 | 10.896 | 1,154,944 | +335,161 | 0.02% | 12,584,223 |
| 2024-06-04 | 2024-05-31 | 11.216 | 819,783 | -724,672 | 0.01% | 9,194,772 |
| 2024-05-31 | 2024-05-29 | 11.349 | 1,544,455 | -452,920 | 0.02% | 17,527,368 |
| 2024-05-23 | 2024-05-21 | 11.614 | 1,997,375 | -21,740 | 0.03% | 23,196,565 |
| 2024-05-16 | 2024-05-13 | 11.415 | 2,019,115 | -181,169 | 0.03% | 23,047,824 |
| 2024-05-10 | 2024-05-08 | 10.576 | 2,200,284 | +1,402,241 | 0.04% | 23,269,796 |
| 2024-04-30 | 2024-04-26 | 11.084 | 798,043 | -280,810 | 0.01% | 8,845,214 |
| 2024-04-22 | 2024-04-18 | 11.304 | 1,078,853 | +63,409 | 0.02% | 12,195,807 |
| 2024-04-19 | 2024-04-17 | 11.028 | 1,015,444 | +23,552 | 0.02% | 11,198,756 |
| 2024-02-05 | 2024-02-01 | 10.741 | 991,892 | -3,624 | 0.02% | 10,654,316 |
| 2023-10-25 | 2023-10-20 | 10.377 | 995,516 | -5,435 | 0.02% | 10,330,573 |
| 2023-09-07 | 2023-09-05 | 10.256 | 1,000,951 | -9,058 | 0.02% | 10,265,423 |
| 2023-09-06 | 2023-09-04 | 10.333 | 1,010,009 | +253,635 | 0.02% | 10,436,369 |
| 2023-08-31 | 2023-08-29 | 9.847 | 756,374 | +3,623 | 0.01% | 7,448,173 |
| 2023-08-18 | 2023-08-16 | 9.196 | 752,751 | -367,771 | 0.01% | 6,922,208 |
| 2023-08-01 | 2023-07-28 | 9.748 | 1,120,522 | +72,467 | 0.02% | 10,922,685 |
| 2023-07-27 | 2023-07-25 | 9.737 | 1,048,055 | +217,402 | 0.02% | 10,204,717 |
| 2023-07-19 | 2023-07-14 | 9.516 | 830,653 | +27,175 | 0.01% | 7,904,515 |
| 2023-06-26 | 2023-06-21 | 11.138 | 803,478 | +45,333 | 0.01% | 8,949,124 |
| 2023-06-23 | 2023-06-20 | 10.974 | 758,145 | -88,893 | 0.01% | 8,320,027 |
| 2023-06-05 | 2023-06-01 | 10.916 | 847,038 | +5,129 | 0.01% | 9,246,006 |
| 2023-06-02 | 2023-05-31 | 10.916 | 841,909 | -162,400 | 0.01% | 9,190,019 |
| 2023-06-01 | 2023-05-30 | 11.278 | 1,004,309 | +324,799 | 0.02% | 11,326,976 |
| 2023-05-29 | 2023-05-24 | 11.313 | 679,510 | -119,663 | 0.01% | 7,687,621 |
| 2023-05-22 | 2023-05-18 | 11.746 | 799,173 | -3,419 | 0.01% | 9,387,374 |
| 2023-05-16 | 2023-05-12 | 11.384 | 802,592 | +8,548 | 0.01% | 9,136,446 |
| 2023-05-10 | 2023-05-08 | 12.355 | 794,044 | -32,480 | 0.01% | 9,810,205 |
| 2023-05-08 | 2023-05-04 | 11.583 | 826,524 | +119,663 | 0.01% | 9,573,269 |
| 2023-05-04 | 2023-05-02 | 11.126 | 706,861 | +32,479 | 0.01% | 7,864,736 |
| 2023-04-13 | 2023-04-11 | 9.477 | 674,382 | +447,880 | 0.01% | 6,390,879 |
| 2023-04-06 | 2023-04-03 | 9.289 | 226,502 | -128,210 | 0.00% | 2,104,080 |
| 2023-03-23 | 2023-03-21 | 8.693 | 354,712 | -2,188,116 | 0.01% | 3,083,431 |
| 2023-03-22 | 2023-03-20 | 8.658 | 2,542,828 | -2,697,536 | 0.04% | 22,014,981 |
| 2023-03-06 | 2023-03-02 | 8.506 | 5,240,364 | +709,428 | 0.09% | 44,572,344 |
| 2023-03-02 | 2023-02-28 | 8.061 | 4,530,936 | -1,208,592 | 0.08% | 36,523,868 |
| 2023-02-23 | 2023-02-21 | 8.470 | 5,739,528 | -239,326 | 0.10% | 48,616,574 |
| 2023-02-08 | 2023-02-06 | 8.482 | 5,978,854 | +1,283,809 | 0.10% | 50,713,731 |
| 2023-02-07 | 2023-02-03 | 8.470 | 4,695,045 | +3,025,754 | 0.08% | 39,769,299 |
| 2023-02-02 | 2023-01-31 | 8.623 | 1,669,291 | +466,684 | 0.03% | 14,393,591 |
| 2023-01-18 | 2023-01-16 | 8.985 | 1,202,607 | +422,238 | 0.02% | 10,805,741 |
| 2023-01-13 | 2023-01-11 | 8.833 | 780,369 | +425,657 | 0.01% | 6,893,132 |
| 2023-01-06 | 2023-01-04 | 8.833 | 354,712 | -15,385 | 0.01% | 3,133,231 |
| 2022-12-22 | 2022-12-20 | 8.599 | 370,097 | +17,095 | 0.01% | 3,182,530 |
| 2022-11-22 | 2022-11-18 | 8.541 | 353,002 | +205,136 | 0.01% | 3,014,877 |
| 2022-11-08 | 2022-11-04 | 8.646 | 147,866 | -220,521 | 0.00% | 1,278,446 |
| 2022-11-07 | 2022-11-03 | 8.295 | 368,387 | -463,265 | 0.01% | 3,055,766 |
| 2022-11-02 | 2022-10-31 | 8.470 | 831,652 | -152,143 | 0.01% | 7,044,494 |
| 2022-11-01 | 2022-10-28 | 8.716 | 983,795 | -266,677 | 0.02% | 8,574,928 |
| 2022-10-25 | 2022-10-21 | 9.523 | 1,250,472 | -128,210 | 0.02% | 11,908,800 |
| 2022-10-18 | 2022-10-14 | 9.711 | 1,378,682 | -25,641 | 0.02% | 13,387,880 |
| 2022-10-13 | 2022-10-11 | 9.547 | 1,404,323 | -230,778 | 0.02% | 13,406,851 |
| 2022-10-11 | 2022-10-07 | 9.711 | 1,635,101 | -170,947 | 0.03% | 15,877,872 |
| 2022-10-07 | 2022-10-05 | 9.839 | 1,806,048 | +76,926 | 0.03% | 17,770,305 |
| 2022-09-26 | 2022-09-22 | 10.015 | 1,729,122 | +1,709 | 0.03% | 17,316,855 |
| 2022-09-22 | 2022-09-20 | 9.874 | 1,727,413 | +1,710 | 0.03% | 17,057,220 |
| 2022-09-19 | 2022-09-15 | 10.378 | 1,725,703 | +256,420 | 0.03% | 17,908,503 |
| 2022-09-14 | 2022-09-09 | 10.296 | 1,469,283 | +111,115 | 0.02% | 15,127,172 |
| 2022-09-13 | 2022-09-08 | 10.108 | 1,358,168 | +111,115 | 0.02% | 13,728,935 |
| 2022-09-09 | 2022-09-07 | 10.202 | 1,247,053 | +51,284 | 0.02% | 12,722,457 |
| 2022-09-08 | 2022-09-06 | 10.272 | 1,195,769 | +51,284 | 0.02% | 12,283,197 |
| 2022-09-02 | 2022-08-31 | 9.945 | 1,144,485 | +179,494 | 0.02% | 11,381,477 |
| 2022-09-01 | 2022-08-30 | 9.933 | 964,991 | +51,284 | 0.02% | 9,585,186 |
| 2022-08-31 | 2022-08-29 | 9.523 | 913,707 | +170,947 | 0.02% | 8,701,637 |
| 2022-08-30 | 2022-08-26 | 9.079 | 742,760 | +299,156 | 0.01% | 6,743,414 |
| 2022-08-29 | 2022-08-25 | 9.067 | 443,604 | +188,041 | 0.01% | 4,022,229 |
| 2022-07-20 | 2022-07-18 | 9.617 | 255,563 | -413,690 | 0.00% | 2,457,760 |
| 2022-07-19 | 2022-07-15 | 9.488 | 669,253 | -610,279 | 0.01% | 6,350,103 |
| 2022-06-29 | 2022-06-27 | 9.289 | 1,279,532 | +331,636 | 0.02% | 11,886,152 |
| 2022-06-27 | 2022-06-23 | 9.161 | 947,896 | +376,082 | 0.02% | 8,683,445 |
| 2022-06-24 | 2022-06-22 | 10.230 | 571,814 | +85,474 | 0.01% | 5,849,850 |
| 2022-06-23 | 2022-06-21 | 10.305 | 486,340 | +28,043 | 0.01% | 5,011,651 |
| 2022-06-17 | 2022-06-15 | 10.429 | 458,297 | +442,996 | 0.01% | 4,779,572 |
| 2022-03-29 | 2022-03-25 | 9.535 | 15,301 | -1,288,716 | 0.00% | 145,896 |
| 2022-03-22 | 2022-03-18 | 9.808 | 1,304,017 | -8,055 | 0.02% | 12,790,075 |
| 2022-03-21 | 2022-03-17 | 9.523 | 1,312,072 | +80,545 | 0.02% | 12,494,411 |
| 2022-03-18 | 2022-03-16 | 8.964 | 1,231,527 | +241,634 | 0.02% | 11,039,360 |
| 2022-03-17 | 2022-03-15 | 8.529 | 989,893 | +8,055 | 0.02% | 8,443,213 |
| 2022-03-15 | 2022-03-11 | 9.374 | 981,838 | -1,569,012 | 0.02% | 9,203,426 |
| 2022-03-09 | 2022-03-07 | 9.535 | 2,550,850 | -742,623 | 0.05% | 24,322,538 |
| 2022-02-23 | 2022-02-21 | 10.590 | 3,293,473 | +378,561 | 0.06% | 34,879,149 |
| 2022-02-21 | 2022-02-17 | 10.379 | 2,914,912 | +966,537 | 0.05% | 30,254,813 |
| 2022-02-18 | 2022-02-16 | 10.417 | 1,948,375 | +322,179 | 0.04% | 20,295,383 |
| 2022-02-16 | 2022-02-14 | 10.094 | 1,626,196 | +161,089 | 0.03% | 16,414,444 |
| 2022-01-24 | 2022-01-20 | 9.063 | 1,465,107 | +120,817 | 0.03% | 13,278,681 |
| 2022-01-21 | 2022-01-19 | 9.038 | 1,344,290 | +201,362 | 0.02% | 12,150,303 |
| 2022-01-18 | 2022-01-14 | 8.815 | 1,142,928 | -201,362 | 0.02% | 10,074,882 |
| 2022-01-12 | 2022-01-10 | 8.691 | 1,344,290 | +80,545 | 0.02% | 11,682,983 |
| 2022-01-07 | 2022-01-05 | 8.380 | 1,263,745 | +120,817 | 0.02% | 10,590,732 |
| 2022-01-06 | 2022-01-04 | 8.256 | 1,142,928 | +402,724 | 0.02% | 9,436,333 |
| 2022-01-05 | 2022-01-03 | 8.033 | 740,204 | +724,903 | 0.01% | 5,945,912 |
| 2021-11-09 | 2021-11-05 | 8.629 | 15,301 | -720,070 | 0.00% | 132,028 |
| 2021-11-08 | 2021-11-04 | 8.815 | 735,371 | -890,825 | 0.01% | 6,482,277 |
| 2021-10-27 | 2021-10-25 | 9.349 | 1,626,196 | +1,610,895 | 0.03% | 15,203,046 |
| 2021-08-18 | 2021-08-16 | 8.529 | 15,301 | -306,070 | 0.00% | 130,509 |
| 2021-08-16 | 2021-08-12 | 8.517 | 321,371 | -40,273 | 0.01% | 2,737,118 |
| 2021-08-11 | 2021-08-09 | 8.591 | 361,644 | -16,108 | 0.01% | 3,107,063 |
| 2021-07-29 | 2021-07-27 | 7.673 | 377,752 | -40,273 | 0.01% | 2,898,398 |
| 2021-07-28 | 2021-07-26 | 8.095 | 418,025 | -80,545 | 0.01% | 3,383,862 |
| 2021-06-23 | 2021-06-21 | 9.651 | 498,570 | +30,984 | 0.01% | 4,811,498 |
| 2021-05-03 | 2021-04-29 | 10.087 | 467,586 | -302,158 | 0.01% | 4,716,752 |
| 2021-03-03 | 2021-03-01 | 7.863 | 769,744 | -15,863 | 0.01% | 6,052,842 |
| 2021-02-24 | 2021-02-22 | 7.863 | 785,607 | -1,511 | 0.02% | 6,177,580 |
| 2021-02-22 | 2021-02-18 | 7.996 | 787,118 | -4,532 | 0.02% | 6,293,662 |
| 2021-02-08 | 2021-02-04 | 7.599 | 791,650 | -151,079 | 0.02% | 6,015,500 |
| 2021-01-27 | 2021-01-25 | 7.916 | 942,729 | -6,043 | 0.02% | 7,463,021 |
| 2021-01-12 | 2021-01-08 | 8.115 | 948,772 | -7,554 | 0.02% | 7,699,259 |
| 2021-01-07 | 2021-01-05 | 7.758 | 956,326 | -11,331 | 0.02% | 7,418,741 |
| 2020-12-15 | 2020-12-11 | 7.956 | 967,657 | -7,554 | 0.02% | 7,698,791 |
| 2020-12-07 | 2020-12-03 | 8.340 | 975,211 | -34,748 | 0.02% | 8,133,280 |
| 2020-12-04 | 2020-12-02 | 8.578 | 1,009,959 | -7,554 | 0.02% | 8,663,739 |
| 2020-12-03 | 2020-12-01 | 8.565 | 1,017,513 | -7,554 | 0.02% | 8,715,069 |
| 2020-11-30 | 2020-11-26 | 8.711 | 1,025,067 | +15,108 | 0.02% | 8,929,040 |
| 2020-11-10 | 2020-11-06 | 7.652 | 1,009,959 | -7,554 | 0.02% | 7,727,841 |
| 2020-11-05 | 2020-11-03 | 7.175 | 1,017,513 | -3,022 | 0.02% | 7,300,723 |
| 2020-11-03 | 2020-10-30 | 6.937 | 1,020,535 | -3,248,193 | 0.02% | 7,079,226 |
| 2020-11-02 | 2020-10-29 | 7.109 | 4,268,728 | -528,776 | 0.08% | 30,345,855 |
| 2020-10-30 | 2020-10-28 | 7.149 | 4,797,504 | -453,236 | 0.09% | 34,295,387 |
| 2020-10-29 | 2020-10-27 | 7.413 | 5,250,740 | +453,236 | 0.10% | 38,925,585 |
| 2020-10-28 | 2020-10-23 | 7.652 | 4,797,504 | +3,776,969 | 0.09% | 36,708,766 |
| 2020-10-21 | 2020-10-19 | 7.254 | 1,020,535 | -1,510 | 0.02% | 7,403,466 |
| 2020-09-08 | 2020-09-04 | 7.810 | 1,022,045 | -3,022 | 0.02% | 7,982,678 |
| 2020-09-04 | 2020-09-02 | 7.916 | 1,025,067 | +7,554 | 0.02% | 8,114,842 |
| 2020-08-28 | 2020-08-26 | 8.115 | 1,017,513 | +3,019 | 0.02% | 8,257,091 |
| 2020-08-27 | 2020-08-25 | 8.115 | 1,014,494 | +4,533 | 0.02% | 8,232,591 |
| 2020-08-04 | 2020-07-31 | 8.102 | 1,009,961 | -83,094 | 0.02% | 8,182,436 |
| 2020-07-29 | 2020-07-27 | 8.221 | 1,093,055 | +3,022 | 0.02% | 8,985,872 |
| 2020-07-28 | 2020-07-24 | 8.115 | 1,090,033 | +7,554 | 0.02% | 8,845,588 |
| 2020-07-22 | 2020-07-20 | 8.486 | 1,082,479 | +83,093 | 0.02% | 9,185,528 |
| 2020-07-15 | 2020-07-13 | 9.015 | 999,386 | +4,532 | 0.02% | 9,009,630 |
| 2020-07-14 | 2020-07-10 | 9.200 | 994,854 | -596,761 | 0.02% | 9,153,154 |
| 2020-07-13 | 2020-07-09 | 9.929 | 1,591,615 | -15,108 | 0.03% | 15,802,503 |
| 2020-07-09 | 2020-07-07 | 9.876 | 1,606,723 | -15,107 | 0.03% | 15,867,425 |
| 2020-07-08 | 2020-07-06 | 10.154 | 1,621,830 | -691,186 | 0.03% | 16,467,486 |
| 2020-07-07 | 2020-07-03 | 9.346 | 2,313,016 | +15,108 | 0.04% | 21,617,723 |
| 2020-07-06 | 2020-07-02 | 9.161 | 2,297,908 | +123,885 | 0.04% | 21,050,642 |
| 2020-07-03 | 2020-06-30 | 8.459 | 2,174,023 | -75,540 | 0.04% | 18,390,418 |
| 2020-06-30 | 2020-06-26 | 10.433 | 2,249,563 | +302,158 | 0.04% | 23,470,795 |
| 2020-06-29 | 2020-06-24 | 10.561 | 1,947,405 | -133,559 | 0.04% | 20,567,366 |
| 2020-06-26 | 2020-06-23 | 10.462 | 2,080,964 | +202,609 | 0.04% | 21,770,878 |
| 2020-06-24 | 2020-06-22 | 10.448 | 1,878,355 | -19,698 | 0.04% | 19,624,499 |
| 2020-06-19 | 2020-06-17 | 10.334 | 1,898,053 | +281,401 | 0.04% | 19,614,458 |
| 2020-06-18 | 2020-06-16 | 10.178 | 1,616,652 | -267,331 | 0.03% | 16,453,683 |
| 2020-06-17 | 2020-06-15 | 9.851 | 1,883,983 | +270,145 | 0.04% | 18,558,539 |
| 2020-06-16 | 2020-06-12 | 10.078 | 1,613,838 | -205,423 | 0.03% | 16,264,464 |
| 2020-06-12 | 2020-06-10 | 10.519 | 1,819,261 | -2,814 | 0.04% | 19,136,403 |
| 2020-06-11 | 2020-06-09 | 10.576 | 1,822,075 | +9,849 | 0.04% | 19,269,603 |
| 2020-06-10 | 2020-06-08 | 10.462 | 1,812,226 | +223,714 | 0.04% | 18,959,363 |
| 2020-06-08 | 2020-06-04 | 9.950 | 1,588,512 | +7,036 | 0.03% | 15,806,005 |
| 2020-06-01 | 2020-05-28 | 9.666 | 1,581,476 | -2,814 | 0.03% | 15,286,395 |
| 2020-05-12 | 2020-05-08 | 10.291 | 1,584,290 | +1,407 | 0.03% | 16,304,475 |
| 2020-05-04 | 2020-04-28 | 10.760 | 1,582,883 | +1,407 | 0.03% | 17,032,495 |
| 2020-04-24 | 2020-04-22 | 10.405 | 1,581,476 | -70,351 | 0.03% | 16,455,355 |
| 2020-04-21 | 2020-04-17 | 10.561 | 1,651,827 | +415,067 | 0.03% | 17,445,642 |
| 2020-04-16 | 2020-04-14 | 10.561 | 1,236,760 | +33,769 | 0.03% | 13,061,944 |
| 2020-04-15 | 2020-04-09 | 10.377 | 1,202,991 | -2,814 | 0.02% | 12,482,995 |
| 2020-04-09 | 2020-04-07 | 10.505 | 1,205,805 | +1,407 | 0.02% | 12,666,455 |
| 2020-04-03 | 2020-04-01 | 10.320 | 1,204,398 | -35,176 | 0.02% | 12,429,115 |
| 2020-03-30 | 2020-03-26 | 10.249 | 1,239,574 | -15,477 | 0.03% | 12,704,024 |
| 2020-03-27 | 2020-03-25 | 10.320 | 1,255,051 | -118,188 | 0.03% | 12,951,843 |
| 2020-03-25 | 2020-03-23 | 8.969 | 1,373,239 | +1,407 | 0.03% | 12,317,117 |
| 2020-03-23 | 2020-03-19 | 8.714 | 1,371,832 | +15,477 | 0.03% | 11,953,497 |
| 2020-03-19 | 2020-03-17 | 9.993 | 1,356,355 | +70,350 | 0.03% | 13,553,837 |
| 2020-03-17 | 2020-03-13 | 10.561 | 1,286,005 | +316,577 | 0.03% | 13,582,041 |
| 2020-03-16 | 2020-03-12 | 11.016 | 969,428 | +351,752 | 0.02% | 10,679,498 |
| 2020-03-12 | 2020-03-10 | 11.500 | 617,676 | +1,407 | 0.01% | 7,103,016 |
| 2020-03-10 | 2020-03-06 | 11.699 | 616,269 | +70,350 | 0.01% | 7,209,476 |
| 2020-03-03 | 2020-02-28 | 11.471 | 545,919 | +70,350 | 0.01% | 6,262,321 |
| 2020-02-19 | 2020-02-17 | 12.324 | 475,569 | +35,176 | 0.01% | 5,860,926 |
| 2020-02-10 | 2020-02-06 | 12.452 | 440,393 | -92,863 | 0.01% | 5,483,756 |
| 2020-02-07 | 2020-02-05 | 12.196 | 533,256 | +1,407 | 0.01% | 6,503,642 |
| 2020-02-06 | 2020-02-04 | 12.125 | 531,849 | +14,070 | 0.01% | 6,448,682 |
| 2020-02-05 | 2020-02-03 | 11.898 | 517,779 | +1,407 | 0.01% | 6,160,323 |
| 2020-02-03 | 2020-01-30 | 11.983 | 516,372 | +211,051 | 0.01% | 6,187,623 |
| 2020-01-22 | 2020-01-20 | 13.333 | 305,321 | +14,070 | 0.01% | 4,070,925 |
| 2020-01-17 | 2020-01-15 | 13.703 | 291,251 | -14,070 | 0.01% | 3,990,966 |
| 2020-01-09 | 2020-01-07 | 13.447 | 305,321 | +14,070 | 0.01% | 4,105,645 |
| 2020-01-07 | 2020-01-03 | 13.532 | 291,251 | +21,106 | 0.01% | 3,941,286 |
| 2020-01-06 | 2020-01-02 | 13.618 | 270,145 | +1,407 | 0.01% | 3,678,714 |
| 2019-12-12 | 2019-12-10 | 13.276 | 268,738 | +21,105 | 0.01% | 3,567,874 |
| 2019-12-02 | 2019-11-28 | 13.362 | 247,633 | -391,148 | 0.01% | 3,308,796 |
| 2019-11-28 | 2019-11-26 | 13.419 | 638,781 | +1,407 | 0.01% | 8,571,514 |
| 2019-11-11 | 2019-11-07 | 14.442 | 637,374 | -7,035 | 0.01% | 9,204,954 |
| 2019-10-30 | 2019-10-28 | 14.058 | 644,409 | -1,407 | 0.01% | 9,059,234 |
| 2019-10-23 | 2019-10-21 | 13.788 | 645,816 | -704 | 0.01% | 8,904,594 |
| 2019-10-17 | 2019-10-15 | 13.802 | 646,520 | +506,523 | 0.01% | 8,923,491 |
| 2019-09-30 | 2019-09-26 | 12.964 | 139,997 | -115,375 | 0.00% | 1,814,877 |
| 2019-09-16 | 2019-09-12 | 13.490 | 255,372 | +146,329 | 0.01% | 3,444,872 |
| 2019-09-09 | 2019-09-05 | 13.077 | 109,043 | -1,407 | 0.00% | 1,425,999 |
| 2019-09-03 | 2019-08-30 | 12.779 | 110,450 | +29,547 | 0.00% | 1,411,429 |
| 2019-09-02 | 2019-08-29 | 12.509 | 80,903 | -28,140 | 0.00% | 1,012,001 |
| 2019-08-08 | 2019-08-06 | 12.352 | 109,043 | +10,552 | 0.00% | 1,346,949 |
| 2019-08-07 | 2019-08-05 | 12.452 | 98,491 | -174,468 | 0.00% | 1,226,406 |
| 2019-08-01 | 2019-07-30 | 13.703 | 272,959 | -1,407 | 0.01% | 3,740,314 |
| 2019-07-31 | 2019-07-29 | 13.433 | 274,366 | -42,211 | 0.01% | 3,685,494 |
| 2019-07-29 | 2019-07-25 | 13.347 | 316,577 | -42,210 | 0.01% | 4,225,504 |
| 2019-07-25 | 2019-07-23 | 13.504 | 358,787 | -1,407 | 0.01% | 4,845,001 |
| 2019-07-23 | 2019-07-19 | 13.305 | 360,194 | +8,442 | 0.01% | 4,792,321 |
| 2019-07-17 | 2019-07-15 | 12.722 | 351,752 | -2,814 | 0.01% | 4,475,001 |
| 2019-07-16 | 2019-07-12 | 12.637 | 354,566 | -36,582 | 0.01% | 4,480,561 |
| 2019-07-15 | 2019-07-11 | 12.694 | 391,148 | -70,350 | 0.01% | 4,965,079 |
| 2019-07-11 | 2019-07-09 | 12.637 | 461,498 | -189,946 | 0.01% | 5,831,834 |
| 2019-07-10 | 2019-07-08 | 12.267 | 651,444 | +339,088 | 0.01% | 7,991,374 |
| 2019-07-05 | 2019-07-03 | 12.210 | 312,356 | -14,070 | 0.01% | 3,813,964 |
| 2019-07-03 | 2019-06-28 | 11.983 | 326,426 | -4,221 | 0.01% | 3,911,523 |
| 2019-06-28 | 2019-06-26 | 11.599 | 330,647 | +2,814 | 0.01% | 3,835,203 |
| 2019-06-27 | 2019-06-25 | 12.467 | 327,833 | +5,628 | 0.01% | 4,087,199 |
| 2019-06-26 | 2019-06-24 | 12.615 | 322,205 | +11,785 | 0.01% | 4,064,572 |
| 2019-06-21 | 2019-06-19 | 12.482 | 310,420 | +65,067 | 0.01% | 3,874,686 |
| 2019-06-20 | 2019-06-18 | 12.246 | 245,353 | +67,777 | 0.01% | 3,004,595 |
| 2019-06-13 | 2019-06-11 | 12.556 | 177,576 | -5,422 | 0.00% | 2,229,617 |
| 2019-06-12 | 2019-06-10 | 12.320 | 182,998 | +2,711 | 0.00% | 2,254,495 |
| 2019-06-11 | 2019-06-06 | 12.069 | 180,287 | +9,488 | 0.00% | 2,175,876 |
| 2019-06-03 | 2019-05-30 | 12.467 | 170,799 | -204,687 | 0.00% | 2,129,406 |
| 2019-05-31 | 2019-05-29 | 12.467 | 375,486 | +4,067 | 0.01% | 4,681,304 |
| 2019-05-24 | 2019-05-22 | 11.626 | 371,419 | +40,666 | 0.01% | 4,318,240 |
| 2019-05-14 | 2019-05-09 | 11.921 | 330,753 | +13,556 | 0.01% | 3,943,044 |
| 2019-05-10 | 2019-05-08 | 12.320 | 317,197 | +1,355 | 0.01% | 3,907,797 |
| 2019-05-08 | 2019-05-06 | 12.718 | 315,842 | +54,222 | 0.01% | 4,016,924 |
| 2019-05-03 | 2019-04-30 | 12.998 | 261,620 | +101,666 | 0.01% | 3,400,660 |
| 2019-05-02 | 2019-04-29 | 13.235 | 159,954 | +101,666 | 0.00% | 2,116,918 |
| 2019-04-24 | 2019-04-18 | 13.810 | 58,288 | -9,489 | 0.00% | 804,955 |
| 2019-04-23 | 2019-04-17 | 13.780 | 67,777 | -248,065 | 0.00% | 933,997 |
| 2019-04-17 | 2019-04-15 | 13.176 | 315,842 | -1,355 | 0.01% | 4,161,384 |
| 2019-04-08 | 2019-04-03 | 13.382 | 317,197 | +20,333 | 0.01% | 4,244,756 |
| 2019-04-01 | 2019-03-28 | 12.954 | 296,864 | -12,200 | 0.01% | 3,845,639 |
| 2019-03-28 | 2019-03-26 | 12.998 | 309,064 | +1,356 | 0.01% | 4,017,360 |
| 2019-03-26 | 2019-03-22 | 13.220 | 307,708 | +40,666 | 0.01% | 4,067,834 |
| 2019-03-25 | 2019-03-21 | 13.426 | 267,042 | -303,642 | 0.01% | 3,585,398 |
| 2019-03-15 | 2019-03-13 | 13.633 | 570,684 | +101,666 | 0.01% | 7,780,080 |
| 2019-03-14 | 2019-03-12 | 13.397 | 469,018 | +2,711 | 0.01% | 6,283,358 |
| 2019-03-08 | 2019-03-06 | 13.869 | 466,307 | -67,777 | 0.01% | 6,467,199 |
| 2019-03-06 | 2019-03-04 | 14.046 | 534,084 | +477,151 | 0.01% | 7,501,756 |
| 2019-03-05 | 2019-03-01 | 14.356 | 56,933 | -2,711 | 0.00% | 817,322 |
| 2019-03-04 | 2019-02-28 | 13.869 | 59,644 | -4,067 | 0.00% | 827,201 |
| 2019-02-28 | 2019-02-26 | 14.238 | 63,711 | -641,172 | 0.00% | 907,106 |
| 2019-02-27 | 2019-02-25 | 14.592 | 704,883 | +241,287 | 0.02% | 10,285,603 |
| 2019-02-26 | 2019-02-22 | 13.913 | 463,596 | +6,778 | 0.01% | 6,450,120 |
| 2019-02-22 | 2019-02-20 | 12.866 | 456,818 | +29,822 | 0.01% | 5,877,276 |
| 2019-02-21 | 2019-02-19 | 12.644 | 426,996 | +363,285 | 0.01% | 5,399,096 |
| 2019-02-19 | 2019-02-15 | 12.261 | 63,711 | -13,555 | 0.00% | 781,145 |
| 2019-02-15 | 2019-02-13 | 12.954 | 77,266 | +6,100 | 0.00% | 1,000,920 |
| 2019-02-14 | 2019-02-12 | 12.423 | 71,166 | -281,953 | 0.00% | 884,099 |
| 2019-01-30 | 2019-01-28 | 11.685 | 353,119 | -67,777 | 0.01% | 4,126,318 |
| 2019-01-29 | 2019-01-25 | 11.759 | 420,896 | +10,844 | 0.01% | 4,949,366 |
| 2019-01-28 | 2019-01-24 | 11.641 | 410,052 | +67,777 | 0.01% | 4,773,450 |
| 2019-01-25 | 2019-01-23 | 11.626 | 342,275 | +203,332 | 0.01% | 3,979,402 |
| 2019-01-24 | 2019-01-22 | 11.626 | 138,943 | +67,777 | 0.00% | 1,615,397 |
| 2019-01-09 | 2019-01-07 | 11.789 | 71,166 | -67,777 | 0.00% | 838,949 |
| 2019-01-03 | 2018-12-31 | 11.818 | 138,943 | -405,308 | 0.00% | 1,642,047 |
| 2019-01-02 | 2018-12-27 | 11.567 | 544,251 | +201,976 | 0.01% | 6,295,522 |
| 2018-12-18 | 2018-12-14 | 11.700 | 342,275 | -2,711 | 0.01% | 4,004,652 |
| 2018-12-13 | 2018-12-11 | 11.390 | 344,986 | +13,556 | 0.01% | 3,929,481 |
| 2018-12-12 | 2018-12-10 | 11.449 | 331,430 | +121,998 | 0.01% | 3,794,635 |
| 2018-12-11 | 2018-12-07 | 11.597 | 209,432 | +67,778 | 0.00% | 2,428,745 |
| 2018-12-10 | 2018-12-06 | 11.730 | 141,654 | +67,777 | 0.00% | 1,661,546 |
| 2018-12-05 | 2018-12-03 | 12.261 | 73,877 | -258,909 | 0.00% | 905,788 |
| 2018-11-26 | 2018-11-22 | 11.744 | 332,786 | +33,889 | 0.01% | 3,908,360 |
| 2018-11-22 | 2018-11-20 | 11.862 | 298,897 | +33,888 | 0.01% | 3,545,635 |
| 2018-11-13 | 2018-11-09 | 11.848 | 265,009 | -13,555 | 0.01% | 3,139,732 |
| 2018-11-09 | 2018-11-07 | 11.700 | 278,564 | -2,711 | 0.01% | 3,259,227 |
| 2018-11-06 | 2018-11-02 | 11.641 | 281,275 | -46,089 | 0.01% | 3,274,346 |
| 2018-11-02 | 2018-10-31 | 11.213 | 327,364 | +46,089 | 0.01% | 3,670,802 |
| 2018-10-29 | 2018-10-25 | 12.984 | 281,275 | -67,778 | 0.01% | 3,651,995 |
| 2018-10-26 | 2018-10-24 | 12.733 | 349,053 | +67,778 | 0.01% | 4,444,456 |
| 2018-10-25 | 2018-10-23 | 13.426 | 281,275 | -5,423 | 0.01% | 3,776,495 |
| 2018-10-24 | 2018-10-22 | 13.530 | 286,698 | +4,745 | 0.01% | 3,878,916 |
| 2018-10-23 | 2018-10-19 | 13.456 | 281,953 | -32,533 | 0.01% | 3,793,918 |
| 2018-10-22 | 2018-10-18 | 13.161 | 314,486 | -33,889 | 0.01% | 4,138,878 |
| 2018-10-16 | 2018-10-12 | 13.264 | 348,375 | -103,021 | 0.01% | 4,620,863 |
| 2018-10-15 | 2018-10-11 | 12.674 | 451,396 | +33,888 | 0.01% | 5,720,939 |
| 2018-10-08 | 2018-10-04 | 13.205 | 417,508 | +135,555 | 0.01% | 5,513,206 |
| 2018-10-03 | 2018-09-28 | 13.633 | 281,953 | -250,776 | 0.01% | 3,843,838 |
| 2018-09-19 | 2018-09-17 | 12.394 | 532,729 | +67,777 | 0.01% | 6,602,403 |
| 2018-09-17 | 2018-09-13 | 12.748 | 464,952 | +70,489 | 0.01% | 5,927,046 |
| 2018-09-13 | 2018-09-11 | 12.556 | 394,463 | +27,111 | 0.01% | 4,952,817 |
| 2018-09-11 | 2018-09-07 | 12.644 | 367,352 | +94,888 | 0.01% | 4,644,935 |
| 2018-09-07 | 2018-09-05 | 12.866 | 272,464 | +60,999 | 0.01% | 3,505,436 |
| 2018-09-06 | 2018-09-04 | 13.043 | 211,465 | +53,544 | 0.00% | 2,758,082 |
| 2018-09-04 | 2018-08-31 | 13.043 | 157,921 | +12,200 | 0.00% | 2,059,722 |
| 2018-09-03 | 2018-08-30 | 13.190 | 145,721 | +42,700 | 0.00% | 1,922,100 |
| 2018-08-30 | 2018-08-28 | 13.618 | 103,021 | +5,422 | 0.00% | 1,402,955 |
| 2018-08-28 | 2018-08-24 | 13.515 | 97,599 | -152,499 | 0.00% | 1,319,038 |
| 2018-08-23 | 2018-08-21 | 14.223 | 250,098 | +9,489 | 0.01% | 3,557,162 |
| 2018-08-16 | 2018-08-14 | 14.253 | 240,609 | -460,885 | 0.01% | 3,429,299 |
| 2018-08-13 | 2018-08-09 | 14.725 | 701,494 | +271,109 | 0.02% | 10,329,301 |
| 2018-08-10 | 2018-08-08 | 14.680 | 430,385 | -138,266 | 0.01% | 6,318,247 |
| 2018-08-09 | 2018-08-07 | 14.297 | 568,651 | -1,009,880 | 0.01% | 8,129,915 |
| 2018-08-08 | 2018-08-06 | 14.179 | 1,578,531 | -736,060 | 0.03% | 22,381,692 |
| 2018-08-07 | 2018-08-03 | 13.839 | 2,314,591 | -715,727 | 0.05% | 32,032,698 |
| 2018-08-03 | 2018-08-01 | 13.249 | 3,030,318 | -711,661 | 0.06% | 40,149,576 |
| 2018-08-02 | 2018-07-31 | 13.057 | 3,741,979 | -65,066 | 0.08% | 48,860,852 |
| 2018-07-30 | 2018-07-26 | 12.689 | 3,807,045 | +33,889 | 0.08% | 48,306,201 |
| 2018-07-26 | 2018-07-24 | 12.748 | 3,773,156 | +51,510 | 0.08% | 48,098,876 |
| 2018-07-20 | 2018-07-18 | 12.821 | 3,721,646 | +1,776,441 | 0.12% | 47,716,794 |
| 2018-07-19 | 2018-07-17 | 13.117 | 1,945,205 | +13,555 | 0.06% | 25,514,294 |
| 2018-07-17 | 2018-07-13 | 13.264 | 1,931,650 | -508,329 | 0.06% | 25,621,500 |
| 2018-07-16 | 2018-07-12 | 13.279 | 2,439,979 | -68,454 | 0.08% | 32,400,001 |
| 2018-07-13 | 2018-07-11 | 12.851 | 2,508,433 | -1,016,657 | 0.08% | 32,235,698 |
| 2018-07-09 | 2018-07-05 | 12.335 | 3,525,090 | -1,356 | 0.11% | 43,480,338 |
| 2018-07-04 | 2018-06-29 | 12.497 | 3,526,446 | -1,356 | 0.11% | 44,069,393 |
| 2018-07-03 | 2018-06-28 | 12.187 | 3,527,802 | +2,032 | 0.11% | 42,993,289 |
| 2018-06-28 | 2018-06-26 | 30.109 | 3,525,770 | -20,333 | 0.11% | 106,158,184 |
| 2018-06-27 | 2018-06-25 | 30.338 | 3,546,103 | +1,255,849 | 0.11% | 107,580,489 |
| 2018-06-21 | 2018-06-19 | 30.795 | 2,290,254 | -4,377 | 0.11% | 70,527,361 |
| 2018-06-20 | 2018-06-15 | 31.845 | 2,294,631 | +39,396 | 0.11% | 73,073,469 |
| 2018-06-19 | 2018-06-14 | 31.982 | 2,255,235 | -875 | 0.11% | 72,128,007 |
| 2018-06-14 | 2018-06-12 | 32.348 | 2,256,110 | +1,751 | 0.11% | 72,980,632 |
| 2018-06-11 | 2018-06-07 | 33.445 | 2,254,359 | -39,397 | 0.11% | 75,395,990 |
| 2018-06-08 | 2018-06-06 | 32.988 | 2,293,756 | -26,264 | 0.11% | 75,665,604 |
| 2018-06-07 | 2018-06-05 | 32.805 | 2,320,020 | -1,751 | 0.12% | 76,107,992 |
| 2018-06-06 | 2018-06-04 | 32.714 | 2,321,771 | +4,377 | 0.12% | 75,953,273 |
| 2018-06-01 | 2018-05-30 | 31.114 | 2,317,394 | +876 | 0.12% | 72,104,286 |
| 2018-05-25 | 2018-05-23 | 31.663 | 2,316,518 | +65,661 | 0.12% | 73,347,109 |
| 2018-05-17 | 2018-05-15 | 32.942 | 2,250,857 | -42,899 | 0.11% | 74,147,627 |
| 2018-05-16 | 2018-05-14 | 33.764 | 2,293,756 | -26,264 | 0.11% | 77,447,204 |
| 2018-05-15 | 2018-05-11 | 33.170 | 2,320,020 | +21,887 | 0.12% | 76,955,992 |
| 2018-05-14 | 2018-05-10 | 32.896 | 2,298,133 | +21,887 | 0.11% | 75,599,991 |
| 2018-05-10 | 2018-05-08 | 32.988 | 2,276,246 | -211,866 | 0.11% | 75,087,991 |
| 2018-05-04 | 2018-05-02 | 31.708 | 2,488,112 | +65,661 | 0.12% | 78,893,911 |
| 2018-05-03 | 2018-04-30 | 32.394 | 2,422,451 | +44,649 | 0.12% | 78,472,109 |
| 2018-05-02 | 2018-04-27 | 30.520 | 2,377,802 | -118,190 | 0.12% | 72,571,523 |
| 2018-04-30 | 2018-04-26 | 29.652 | 2,495,992 | +131,322 | 0.12% | 74,011,972 |
| 2018-04-27 | 2018-04-25 | 30.429 | 2,364,670 | +52,529 | 0.12% | 71,954,649 |
| 2018-04-26 | 2018-04-24 | 30.886 | 2,312,141 | +17,510 | 0.11% | 71,412,642 |
| 2018-04-25 | 2018-04-23 | 30.795 | 2,294,631 | +8,754 | 0.11% | 70,662,149 |
| 2018-04-23 | 2018-04-19 | 31.982 | 2,285,877 | -45,524 | 0.11% | 73,108,014 |
| 2018-04-20 | 2018-04-18 | 30.795 | 2,331,401 | -1,751 | 0.12% | 71,794,465 |
| 2018-04-19 | 2018-04-17 | 30.566 | 2,333,152 | +44,649 | 0.12% | 71,315,386 |
| 2018-04-16 | 2018-04-12 | 31.754 | 2,288,503 | -100,680 | 0.11% | 72,669,200 |
| 2018-04-13 | 2018-04-11 | 31.982 | 2,389,183 | +14,883 | 0.12% | 76,411,996 |
| 2018-04-12 | 2018-04-10 | 32.348 | 2,374,300 | +131,322 | 0.12% | 76,803,841 |
| 2018-04-11 | 2018-04-09 | 31.389 | 2,242,978 | +8,755 | 0.11% | 70,403,758 |
| 2018-04-03 | 2018-03-28 | 31.754 | 2,234,223 | +9,630 | 0.11% | 70,945,591 |
| 2018-03-29 | 2018-03-27 | 33.764 | 2,224,593 | +875 | 0.11% | 75,111,960 |
| 2018-03-28 | 2018-03-26 | 34.541 | 2,223,718 | +63,035 | 0.11% | 76,809,616 |
| 2018-03-27 | 2018-03-23 | 35.729 | 2,160,683 | -65,661 | 0.11% | 77,199,040 |
| 2018-03-23 | 2018-03-21 | 36.049 | 2,226,344 | +63,910 | 0.11% | 80,257,081 |
| 2018-03-22 | 2018-03-20 | 36.871 | 2,162,434 | +8,755 | 0.11% | 79,731,601 |
| 2018-03-21 | 2018-03-19 | 37.054 | 2,153,679 | +1,751 | 0.11% | 79,802,393 |
| 2018-03-20 | 2018-03-16 | 37.602 | 2,151,928 | -1,751 | 0.11% | 80,917,352 |
| 2018-03-19 | 2018-03-15 | 37.739 | 2,153,679 | +1,751 | 0.11% | 81,278,393 |
| 2018-03-16 | 2018-03-14 | 37.237 | 2,151,928 | -1,751 | 0.11% | 80,130,792 |
| 2018-03-09 | 2018-03-07 | 34.861 | 2,153,679 | -2,627 | 0.11% | 75,079,194 |
| 2018-03-08 | 2018-03-06 | 35.683 | 2,156,306 | +1,751 | 0.11% | 76,944,134 |
| 2018-03-07 | 2018-03-05 | 35.135 | 2,154,555 | +17,510 | 0.11% | 75,700,372 |
| 2018-03-01 | 2018-02-27 | 36.003 | 2,137,045 | -344,939 | 0.11% | 76,940,317 |
| 2018-02-28 | 2018-02-26 | 36.232 | 2,481,984 | -21,887 | 0.12% | 89,926,202 |
| 2018-02-26 | 2018-02-22 | 35.089 | 2,503,871 | -1,751 | 0.12% | 87,859,203 |
| 2018-02-23 | 2018-02-21 | 35.181 | 2,505,622 | +15,759 | 0.12% | 88,149,604 |
| 2018-02-22 | 2018-02-20 | 34.404 | 2,489,863 | +7,004 | 0.12% | 85,661,272 |
| 2018-02-21 | 2018-02-15 | 34.587 | 2,482,859 | +346,689 | 0.12% | 85,874,066 |
| 2018-02-20 | 2018-02-13 | 33.673 | 2,136,170 | +3,502 | 0.11% | 71,931,214 |
| 2018-02-14 | 2018-02-12 | 33.947 | 2,132,668 | +876 | 0.11% | 72,397,931 |
| 2018-02-13 | 2018-02-09 | 33.993 | 2,131,792 | +35,019 | 0.11% | 72,465,593 |
| 2018-02-09 | 2018-02-07 | 35.226 | 2,096,773 | +875 | 0.10% | 73,861,799 |
| 2018-02-07 | 2018-02-05 | 37.191 | 2,095,898 | +2,627 | 0.10% | 77,948,657 |
| 2018-02-06 | 2018-02-02 | 37.876 | 2,093,271 | -876 | 0.10% | 79,285,556 |
| 2018-02-02 | 2018-01-31 | 37.100 | 2,094,147 | -1,751 | 0.10% | 77,692,175 |
| 2018-01-31 | 2018-01-29 | 37.694 | 2,095,898 | +876 | 0.10% | 79,002,017 |
| 2018-01-29 | 2018-01-25 | 38.151 | 2,095,022 | +2,626 | 0.10% | 79,926,198 |
| 2018-01-24 | 2018-01-22 | 39.247 | 2,092,396 | -90,174 | 0.10% | 82,120,415 |
| 2018-01-23 | 2018-01-19 | 39.156 | 2,182,570 | -17,510 | 0.11% | 85,460,040 |
| 2018-01-22 | 2018-01-18 | 38.744 | 2,200,080 | +18,385 | 0.11% | 85,240,976 |
| 2018-01-19 | 2018-01-17 | 37.420 | 2,181,695 | +51,654 | 0.11% | 81,637,938 |
| 2018-01-09 | 2018-01-05 | 36.186 | 2,130,041 | -80,544 | 0.11% | 77,077,431 |
| 2018-01-08 | 2018-01-04 | 36.003 | 2,210,585 | +218,869 | 0.11% | 79,587,988 |
| 2018-01-04 | 2018-01-02 | 35.318 | 1,991,716 | +876 | 0.10% | 70,343,018 |
| 2018-01-02 | 2017-12-28 | 34.221 | 1,990,840 | +4,377 | 0.10% | 68,129,039 |
| 2017-12-28 | 2017-12-22 | 34.770 | 1,986,463 | +170,719 | 0.10% | 69,068,373 |
| 2017-12-27 | 2017-12-21 | 34.450 | 1,815,744 | +875 | 0.09% | 62,551,835 |
| 2017-12-21 | 2017-12-19 | 34.632 | 1,814,869 | +122,567 | 0.09% | 62,853,371 |
| 2017-12-19 | 2017-12-15 | 33.673 | 1,692,302 | +8,755 | 0.08% | 56,984,855 |
| 2017-12-15 | 2017-12-13 | 34.907 | 1,683,547 | +131,322 | 0.08% | 58,766,888 |
| 2017-12-13 | 2017-12-11 | 34.952 | 1,552,225 | -13,132 | 0.08% | 54,253,804 |
| 2017-12-12 | 2017-12-08 | 34.130 | 1,565,357 | -13,132 | 0.08% | 53,425,438 |
| 2017-12-11 | 2017-12-07 | 33.033 | 1,578,489 | -8,755 | 0.08% | 52,142,752 |
| 2017-12-08 | 2017-12-06 | 33.490 | 1,587,244 | +21,887 | 0.08% | 53,157,158 |
| 2017-12-06 | 2017-12-04 | 34.495 | 1,565,357 | -41,148 | 0.08% | 53,997,598 |
| 2017-12-05 | 2017-12-01 | 33.810 | 1,606,505 | +105,058 | 0.08% | 54,316,014 |
| 2017-11-29 | 2017-11-27 | 35.226 | 1,501,447 | +8,755 | 0.07% | 52,890,598 |
| 2017-11-28 | 2017-11-24 | 35.181 | 1,492,692 | -43,774 | 0.07% | 52,513,990 |
| 2017-11-24 | 2017-11-22 | 35.683 | 1,536,466 | +178,598 | 0.08% | 54,826,191 |
| 2017-11-22 | 2017-11-20 | 34.724 | 1,357,868 | -1,751 | 0.07% | 47,150,384 |
| 2017-11-20 | 2017-11-16 | 36.369 | 1,359,619 | +218,869 | 0.07% | 49,447,505 |
| 2017-11-17 | 2017-11-15 | 35.089 | 1,140,750 | +919,254 | 0.06% | 40,028,175 |
| 2017-11-15 | 2017-11-13 | 37.191 | 221,496 | -876 | 0.01% | 8,237,670 |
| 2017-11-14 | 2017-11-10 | 38.013 | 222,372 | +17,510 | 0.01% | 8,453,129 |
| 2017-11-10 | 2017-11-08 | 37.739 | 204,862 | -4,378 | 0.01% | 7,731,354 |
| 2017-11-09 | 2017-11-07 | 38.288 | 209,240 | +4,378 | 0.01% | 8,011,297 |
| 2017-11-07 | 2017-11-03 | 37.922 | 204,862 | +875 | 0.01% | 7,768,794 |
| 2017-11-03 | 2017-11-01 | 38.288 | 203,987 | -45,525 | 0.01% | 7,810,172 |
| 2017-11-02 | 2017-10-31 | 35.318 | 249,512 | +34,144 | 0.01% | 8,812,214 |
| 2017-11-01 | 2017-10-30 | 34.815 | 215,368 | -100,680 | 0.01% | 7,498,083 |
| 2017-10-31 | 2017-10-27 | 34.952 | 316,048 | -21,887 | 0.02% | 11,046,599 |
| 2017-10-27 | 2017-10-25 | 34.724 | 337,935 | +1,751 | 0.02% | 11,734,399 |
| 2017-10-26 | 2017-10-24 | 34.221 | 336,184 | -21,887 | 0.02% | 11,504,638 |
| 2017-10-23 | 2017-10-19 | 33.764 | 358,071 | -13,132 | 0.02% | 12,090,038 |
| 2017-10-20 | 2017-10-18 | 34.952 | 371,203 | +56,906 | 0.02% | 12,974,392 |
| 2017-10-17 | 2017-10-13 | 34.495 | 314,297 | -17,510 | 0.02% | 10,841,797 |
| 2017-10-16 | 2017-10-12 | 34.450 | 331,807 | -17,509 | 0.02% | 11,430,651 |
| 2017-10-13 | 2017-10-11 | 32.851 | 349,316 | -8,755 | 0.02% | 11,475,232 |
| 2017-10-06 | 2017-10-03 | 32.120 | 358,071 | +1,751 | 0.02% | 11,501,078 |
| 2017-09-15 | 2017-09-13 | 32.120 | 356,320 | +8,755 | 0.02% | 11,444,837 |
| 2017-09-05 | 2017-09-01 | 33.719 | 347,565 | +8,754 | 0.02% | 11,719,430 |
| 2017-09-01 | 2017-08-30 | 33.856 | 338,811 | +8,755 | 0.02% | 11,470,697 |
| 2017-08-30 | 2017-08-28 | 34.267 | 330,056 | +91,926 | 0.02% | 11,310,010 |
| 2017-08-25 | 2017-08-22 | 35.181 | 238,130 | -4,378 | 0.01% | 8,377,587 |
| 2017-08-17 | 2017-08-15 | 33.627 | 242,508 | -7,004 | 0.01% | 8,154,887 |
| 2017-08-16 | 2017-08-14 | 33.033 | 249,512 | -34,143 | 0.01% | 8,242,213 |
| 2017-08-15 | 2017-08-11 | 32.851 | 283,655 | -75,292 | 0.01% | 9,318,230 |
| 2017-08-14 | 2017-08-10 | 32.622 | 358,947 | +8,755 | 0.02% | 11,709,615 |
| 2017-08-11 | 2017-08-09 | 33.490 | 350,192 | +3,502 | 0.02% | 11,728,009 |
| 2017-08-04 | 2017-08-02 | 34.267 | 346,690 | +21,012 | 0.02% | 11,880,006 |
| 2017-08-03 | 2017-08-01 | 33.947 | 325,678 | +17,509 | 0.02% | 11,055,829 |
| 2017-08-01 | 2017-07-28 | 33.033 | 308,169 | +21,887 | 0.02% | 10,179,849 |
| 2017-07-31 | 2017-07-27 | 34.267 | 286,282 | +1,751 | 0.01% | 9,810,009 |
| 2017-07-28 | 2017-07-26 | 34.221 | 284,531 | -52,529 | 0.01% | 9,737,007 |
| 2017-07-27 | 2017-07-25 | 34.130 | 337,060 | +4,378 | 0.02% | 11,503,815 |
| 2017-07-24 | 2017-07-20 | 34.084 | 332,682 | -87,548 | 0.02% | 11,339,195 |
| 2017-07-21 | 2017-07-19 | 34.084 | 420,230 | +87,548 | 0.02% | 14,323,197 |
| 2017-07-18 | 2017-07-14 | 34.587 | 332,682 | -33,268 | 0.02% | 11,506,395 |
| 2017-07-17 | 2017-07-13 | 34.267 | 365,950 | +33,268 | 0.02% | 12,539,988 |
| 2017-07-14 | 2017-07-12 | 34.267 | 332,682 | -1,751 | 0.02% | 11,399,995 |
| 2017-07-13 | 2017-07-11 | 34.815 | 334,433 | -13,132 | 0.02% | 11,643,356 |
| 2017-07-12 | 2017-07-10 | 33.856 | 347,565 | +11,381 | 0.02% | 11,767,070 |
| 2017-07-10 | 2017-07-06 | 33.125 | 336,184 | -109,435 | 0.02% | 11,135,998 |
| 2017-07-07 | 2017-07-05 | 31.069 | 445,619 | -7,879 | 0.02% | 13,844,800 |
| 2017-07-06 | 2017-07-04 | 30.246 | 453,498 | -13,132 | 0.02% | 13,716,631 |
| 2017-07-04 | 2017-06-30 | 29.789 | 466,630 | -2,627 | 0.02% | 13,900,625 |
| 2017-06-29 | 2017-06-27 | 31.534 | 469,257 | +3,502 | 0.02% | 14,797,412 |
| 2017-06-28 | 2017-06-26 | 31.346 | 465,755 | +12,267 | 0.02% | 14,599,559 |
| 2017-06-27 | 2017-06-23 | 31.158 | 453,488 | +29,835 | 0.02% | 14,129,917 |
| 2017-06-26 | 2017-06-22 | 30.971 | 423,653 | +110,814 | 0.02% | 13,120,789 |
| 2017-06-22 | 2017-06-20 | 30.783 | 312,839 | +67,342 | 0.02% | 9,630,093 |
| 2017-05-31 | 2017-05-26 | 30.548 | 245,497 | -4,262 | 0.01% | 7,499,511 |
| 2017-05-24 | 2017-05-22 | 30.501 | 249,759 | +68,193 | 0.01% | 7,617,987 |
| 2017-05-16 | 2017-05-12 | 30.173 | 181,566 | -1,705 | 0.01% | 5,478,369 |
| 2017-05-10 | 2017-05-08 | 29.141 | 183,271 | -2,557 | 0.01% | 5,340,613 |
| 2017-05-09 | 2017-05-05 | 28.859 | 185,828 | -12,786 | 0.01% | 5,362,805 |
| 2017-05-08 | 2017-05-04 | 29.094 | 198,614 | -4,262 | 0.01% | 5,778,396 |
| 2017-05-05 | 2017-05-02 | 29.234 | 202,876 | -853 | 0.01% | 5,930,953 |
| 2017-04-28 | 2017-04-26 | 29.375 | 203,729 | -157,698 | 0.01% | 5,984,570 |
| 2017-04-27 | 2017-04-25 | 28.530 | 361,427 | -5,114 | 0.02% | 10,311,692 |
| 2017-04-26 | 2017-04-24 | 27.780 | 366,541 | -5,967 | 0.02% | 10,182,397 |
| 2017-04-25 | 2017-04-21 | 27.357 | 372,508 | +1,705 | 0.02% | 10,190,838 |
| 2017-04-24 | 2017-04-20 | 27.498 | 370,803 | -1,705 | 0.02% | 10,196,394 |
| 2017-04-21 | 2017-04-19 | 27.217 | 372,508 | -32,392 | 0.02% | 10,138,398 |
| 2017-04-20 | 2017-04-18 | 27.404 | 404,900 | -17,048 | 0.02% | 11,095,998 |
| 2017-04-13 | 2017-04-11 | 27.874 | 421,948 | +12,786 | 0.02% | 11,761,186 |
| 2017-04-12 | 2017-04-10 | 27.967 | 409,162 | +38,359 | 0.02% | 11,443,195 |
| 2017-04-11 | 2017-04-07 | 28.014 | 370,803 | +1,705 | 0.02% | 10,387,794 |
| 2017-04-10 | 2017-04-06 | 28.202 | 369,098 | +25,572 | 0.02% | 10,409,309 |
| 2017-04-05 | 2017-03-31 | 28.108 | 343,526 | +4,262 | 0.02% | 9,655,887 |
| 2017-04-03 | 2017-03-30 | 28.343 | 339,264 | +5,967 | 0.02% | 9,615,690 |
| 2017-03-31 | 2017-03-29 | 28.718 | 333,297 | +42,621 | 0.02% | 9,571,689 |
| 2017-03-30 | 2017-03-28 | 28.812 | 290,676 | +87,800 | 0.01% | 8,374,971 |
| 2017-03-27 | 2017-03-23 | 29.422 | 202,876 | -2,558 | 0.01% | 5,969,033 |
| 2017-03-24 | 2017-03-22 | 29.563 | 205,434 | -17,048 | 0.01% | 6,073,214 |
| 2017-03-16 | 2017-03-14 | 29.000 | 222,482 | -195,204 | 0.01% | 6,451,922 |
| 2017-03-15 | 2017-03-13 | 28.718 | 417,686 | +21,310 | 0.02% | 11,995,189 |
| 2017-03-14 | 2017-03-10 | 28.484 | 396,376 | -23,868 | 0.02% | 11,290,204 |
| 2017-03-13 | 2017-03-09 | 28.249 | 420,244 | -34,949 | 0.02% | 11,871,450 |
| 2017-03-10 | 2017-03-08 | 28.343 | 455,193 | -4,262 | 0.02% | 12,901,442 |
| 2017-03-09 | 2017-03-07 | 28.202 | 459,455 | +12,786 | 0.02% | 12,957,559 |
| 2017-03-08 | 2017-03-06 | 28.061 | 446,669 | +14,491 | 0.02% | 12,534,088 |
| 2017-03-06 | 2017-03-02 | 27.827 | 432,178 | +853 | 0.02% | 12,026,052 |
| 2017-03-02 | 2017-02-28 | 27.827 | 431,325 | +51,145 | 0.02% | 12,002,316 |
| 2017-02-28 | 2017-02-24 | 28.155 | 380,180 | -1,705 | 0.02% | 10,704,004 |
| 2017-02-27 | 2017-02-23 | 28.343 | 381,885 | +1,705 | 0.02% | 10,823,688 |
| 2017-02-24 | 2017-02-22 | 28.390 | 380,180 | -1,705 | 0.02% | 10,793,204 |
| 2017-02-23 | 2017-02-21 | 28.296 | 381,885 | +23,016 | 0.02% | 10,805,768 |
| 2017-02-22 | 2017-02-20 | 28.577 | 358,869 | -853 | 0.02% | 10,255,551 |
| 2017-02-21 | 2017-02-17 | 28.812 | 359,722 | -13,638 | 0.02% | 10,364,327 |
| 2017-02-20 | 2017-02-16 | 28.953 | 373,360 | -17,049 | 0.02% | 10,809,826 |
| 2017-02-17 | 2017-02-15 | 28.953 | 390,409 | +66,489 | 0.02% | 11,303,443 |
| 2017-02-16 | 2017-02-14 | 29.047 | 323,920 | +85,242 | 0.02% | 9,408,798 |
| 2017-02-15 | 2017-02-13 | 29.141 | 238,678 | +34,097 | 0.01% | 6,955,202 |
| 2017-02-14 | 2017-02-10 | 28.953 | 204,581 | -19,606 | 0.01% | 5,923,197 |
| 2017-02-13 | 2017-02-09 | 28.812 | 224,187 | -76,718 | 0.01% | 6,459,286 |
| 2017-02-10 | 2017-02-08 | 28.624 | 300,905 | -76,718 | 0.02% | 8,613,209 |
| 2017-02-09 | 2017-02-07 | 28.202 | 377,623 | +42,621 | 0.02% | 10,649,731 |
| 2017-02-08 | 2017-02-06 | 28.155 | 335,002 | -41,768 | 0.02% | 9,432,013 |
| 2017-02-02 | 2017-01-27 | 27.733 | 376,770 | +75,013 | 0.02% | 10,448,875 |
| 2017-02-01 | 2017-01-25 | 27.592 | 301,757 | +852 | 0.02% | 8,326,077 |
| 2017-01-26 | 2017-01-24 | 27.310 | 300,905 | +66,489 | 0.02% | 8,217,849 |
| 2017-01-24 | 2017-01-20 | 27.357 | 234,416 | +15,344 | 0.01% | 6,413,005 |
| 2017-01-23 | 2017-01-19 | 27.451 | 219,072 | -20,458 | 0.01% | 6,013,793 |
| 2017-01-20 | 2017-01-18 | 27.780 | 239,530 | +22,163 | 0.01% | 6,654,070 |
| 2017-01-19 | 2017-01-17 | 27.686 | 217,367 | +4,262 | 0.01% | 6,017,989 |
| 2017-01-17 | 2017-01-13 | 28.202 | 213,105 | +5,114 | 0.01% | 6,009,991 |
| 2017-01-16 | 2017-01-12 | 28.390 | 207,991 | +62,227 | 0.01% | 5,904,806 |
| 2017-01-13 | 2017-01-11 | 28.671 | 145,764 | -11,082 | 0.01% | 4,179,239 |
| 2017-01-11 | 2017-01-09 | 28.437 | 156,846 | +4,263 | 0.01% | 4,460,174 |
| 2017-01-10 | 2017-01-06 | 28.624 | 152,583 | -4,263 | 0.01% | 4,367,589 |
| 2017-01-06 | 2017-01-04 | 28.296 | 156,846 | +25,573 | 0.01% | 4,438,094 |
| 2017-01-04 | 2016-12-30 | 28.343 | 131,273 | +21,311 | 0.01% | 3,720,644 |
| 2016-12-22 | 2016-12-20 | 28.296 | 109,962 | -8,525 | 0.01% | 3,111,470 |
| 2016-12-16 | 2016-12-14 | 30.079 | 118,487 | +853 | 0.01% | 3,563,974 |
| 2016-12-15 | 2016-12-13 | 30.173 | 117,634 | +10,229 | 0.01% | 3,549,356 |
| 2016-12-14 | 2016-12-12 | 30.079 | 107,405 | +12,786 | 0.01% | 3,230,638 |
| 2016-12-13 | 2016-12-09 | 30.642 | 94,619 | +853 | 0.00% | 2,899,328 |
| 2016-12-12 | 2016-12-08 | 30.689 | 93,766 | -14,491 | 0.00% | 2,877,590 |
| 2016-12-09 | 2016-12-07 | 30.408 | 108,257 | -15,344 | 0.01% | 3,291,825 |
| 2016-12-06 | 2016-12-02 | 30.079 | 123,601 | +15,344 | 0.01% | 3,717,798 |
| 2016-12-05 | 2016-12-01 | 30.501 | 108,257 | +12,786 | 0.01% | 3,301,985 |
| 2016-12-02 | 2016-11-30 | 30.501 | 95,471 | -6,820 | 0.00% | 2,911,995 |
| 2016-12-01 | 2016-11-29 | 30.501 | 102,291 | +21,311 | 0.01% | 3,120,014 |
| 2016-11-30 | 2016-11-28 | 31.018 | 80,980 | -5,967 | 0.00% | 2,511,800 |
| 2016-11-29 | 2016-11-25 | 30.877 | 86,947 | -88,652 | 0.00% | 2,684,641 |
| 2016-11-28 | 2016-11-24 | 29.469 | 175,599 | +13,639 | 0.01% | 5,174,727 |
| 2016-11-25 | 2016-11-23 | 29.047 | 161,960 | +23,015 | 0.01% | 4,704,399 |
| 2016-11-24 | 2016-11-22 | 29.281 | 138,945 | +20,458 | 0.01% | 4,068,490 |
| 2016-11-23 | 2016-11-21 | 28.343 | 118,487 | -4,262 | 0.01% | 3,358,253 |
| 2016-11-22 | 2016-11-18 | 28.108 | 122,749 | -1,704 | 0.01% | 3,450,250 |
| 2016-11-21 | 2016-11-17 | 27.874 | 124,453 | +7,671 | 0.01% | 3,468,946 |
| 2016-11-18 | 2016-11-16 | 28.577 | 116,782 | -5,114 | 0.01% | 3,337,328 |
| 2016-11-15 | 2016-11-11 | 27.920 | 121,896 | +5,114 | 0.01% | 3,403,394 |
| 2016-11-14 | 2016-11-10 | 28.577 | 116,782 | -8,524 | 0.01% | 3,337,328 |
| 2016-11-11 | 2016-11-09 | 28.155 | 125,306 | -38,359 | 0.01% | 3,528,002 |
| 2016-11-09 | 2016-11-07 | 28.953 | 163,665 | -8,524 | 0.01% | 4,738,564 |
| 2016-11-08 | 2016-11-04 | 28.812 | 172,189 | +852 | 0.01% | 4,961,118 |
| 2016-11-07 | 2016-11-03 | 28.906 | 171,337 | +33,245 | 0.01% | 4,952,650 |
| 2016-10-31 | 2016-10-27 | 29.891 | 138,092 | +5,967 | 0.01% | 4,127,753 |
| 2016-10-28 | 2016-10-26 | 30.314 | 132,125 | +10,229 | 0.01% | 4,005,191 |
| 2016-10-27 | 2016-10-25 | 30.877 | 121,896 | -3,410 | 0.01% | 3,763,753 |
| 2016-10-26 | 2016-10-24 | 30.736 | 125,306 | -15,343 | 0.01% | 3,851,403 |
| 2016-10-13 | 2016-10-11 | 30.173 | 140,649 | -8,525 | 0.01% | 4,243,785 |
| 2016-10-12 | 2016-10-07 | 30.783 | 149,174 | +66,489 | 0.01% | 4,592,009 |
| 2016-10-11 | 2016-10-06 | 30.783 | 82,685 | +13,639 | 0.00% | 2,545,284 |
| 2016-10-06 | 2016-10-04 | 30.454 | 69,046 | -11,934 | 0.00% | 2,102,756 |
| 2016-10-05 | 2016-10-03 | 30.079 | 80,980 | +7,672 | 0.00% | 2,435,800 |
| 2016-10-04 | 2016-09-30 | 30.126 | 73,308 | +8,524 | 0.00% | 2,208,473 |
| 2016-09-29 | 2016-09-27 | 31.393 | 64,784 | -2,557 | 0.00% | 2,033,760 |
| 2016-09-28 | 2016-09-26 | 31.158 | 67,341 | -106,553 | 0.00% | 2,098,231 |
| 2016-09-27 | 2016-09-23 | 31.674 | 173,894 | +8,524 | 0.01% | 5,508,002 |
| 2016-09-14 | 2016-09-12 | 31.440 | 165,370 | +1,705 | 0.01% | 5,199,209 |
| 2016-09-13 | 2016-09-09 | 33.129 | 163,665 | +20,458 | 0.01% | 5,422,084 |
| 2016-09-09 | 2016-09-07 | 33.364 | 143,207 | +21,311 | 0.01% | 4,777,928 |
| 2016-09-08 | 2016-09-06 | 33.223 | 121,896 | +85,242 | 0.01% | 4,049,752 |
| 2016-08-16 | 2016-08-12 | 30.267 | 36,654 | -17,049 | 0.00% | 1,109,397 |
| 2016-08-12 | 2016-08-10 | 29.094 | 53,703 | -929 | 0.00% | 1,562,413 |
| 2016-08-11 | 2016-08-09 | 29.281 | 54,632 | +5,967 | 0.00% | 1,599,696 |
| 2016-08-10 | 2016-08-08 | 29.563 | 48,665 | +4,262 | 0.00% | 1,438,676 |
| 2016-07-21 | 2016-07-19 | 29.094 | 44,403 | +4,262 | 0.00% | 1,291,843 |
| 2016-07-19 | 2016-07-15 | 29.187 | 40,141 | -1,704 | 0.00% | 1,171,613 |
| 2016-07-15 | 2016-07-13 | 28.624 | 41,845 | -1,705 | 0.00% | 1,197,786 |
| 2016-07-06 | 2016-07-04 | 28.202 | 43,550 | +852 | 0.00% | 1,228,198 |
| 2016-07-05 | 2016-06-30 | 28.437 | 42,698 | +1,705 | 0.00% | 1,214,188 |
| 2016-07-04 | 2016-06-29 | 28.671 | 40,993 | -8,524 | 0.00% | 1,175,321 |
| 2016-06-30 | 2016-06-28 | 30.787 | 49,517 | +4,262 | 0.00% | 1,524,475 |
| 2016-06-29 | 2016-06-27 | 31.385 | 45,255 | +6,642 | 0.00% | 1,420,315 |
| 2016-06-28 | 2016-06-24 | 32.032 | 38,613 | +8,029 | 0.00% | 1,236,864 |
| 2016-06-21 | 2016-06-17 | 33.427 | 30,584 | +803 | 0.00% | 1,022,338 |
| 2016-04-15 | 2016-04-13 | 35.619 | 29,781 | -4,015 | 0.00% | 1,060,774 |
| 2016-04-14 | 2016-04-12 | 34.374 | 33,796 | +4,015 | 0.00% | 1,161,694 |
| 2016-04-08 | 2016-04-06 | 33.826 | 29,781 | +1,606 | 0.00% | 1,007,364 |
| 2016-04-05 | 2016-03-31 | 35.420 | 28,175 | -16,059 | 0.00% | 997,955 |
| 2016-04-01 | 2016-03-30 | 35.619 | 44,234 | -16,059 | 0.00% | 1,575,578 |
| 2016-03-31 | 2016-03-29 | 34.274 | 60,293 | +32,118 | 0.00% | 2,066,488 |
| 2016-03-30 | 2016-03-24 | 32.530 | 28,175 | -1,606 | 0.00% | 916,547 |
| 2016-03-24 | 2016-03-22 | 33.826 | 29,781 | -10,438 | 0.00% | 1,007,364 |
| 2016-03-23 | 2016-03-21 | 33.776 | 40,219 | +8,029 | 0.00% | 1,358,434 |
| 2016-03-21 | 2016-03-17 | 33.925 | 32,190 | +4,015 | 0.00% | 1,092,058 |
| 2016-03-17 | 2016-03-15 | 33.377 | 28,175 | -1,606 | 0.00% | 940,408 |
| 2016-03-15 | 2016-03-11 | 33.477 | 29,781 | +1,606 | 0.00% | 996,979 |
| 2016-02-26 | 2016-02-24 | 28.944 | 28,175 | -8,030 | 0.00% | 815,488 |
| 2016-02-24 | 2016-02-22 | 31.584 | 36,205 | +8,030 | 0.00% | 1,143,498 |
| 2016-02-16 | 2016-02-12 | 28.196 | 28,175 | -8,030 | 0.00% | 794,434 |
| 2016-02-15 | 2016-02-11 | 29.591 | 36,205 | +8,030 | 0.00% | 1,071,353 |
| 2016-02-03 | 2016-02-01 | 32.082 | 28,175 | -12,044 | 0.00% | 903,914 |
| 2016-02-02 | 2016-01-29 | 32.730 | 40,219 | +12,044 | 0.00% | 1,316,358 |
| 2016-01-08 | 2016-01-06 | 36.964 | 28,175 | +803 | 0.00% | 1,041,467 |
| 2016-01-05 | 2015-12-31 | 38.409 | 27,372 | +803 | 0.00% | 1,051,328 |
| 2015-12-29 | 2015-12-24 | 41.647 | 26,569 | -803 | 0.00% | 1,106,519 |
| 2015-12-14 | 2015-12-10 | 39.903 | 27,372 | +2,409 | 0.00% | 1,092,236 |
| 2015-12-08 | 2015-12-04 | 42.394 | 24,963 | +12,044 | 0.00% | 1,058,288 |
| 2015-12-03 | 2015-12-01 | 43.191 | 12,919 | -12,044 | 0.00% | 557,989 |
| 2015-12-01 | 2015-11-27 | 42.095 | 24,963 | +12,847 | 0.00% | 1,050,826 |
| 2015-11-30 | 2015-11-26 | 43.042 | 12,116 | -12,044 | 0.00% | 521,495 |
| 2015-11-26 | 2015-11-24 | 42.843 | 24,160 | +12,044 | 0.00% | 1,035,078 |
| 2015-11-23 | 2015-11-19 | 43.391 | 12,116 | -11,241 | 0.00% | 525,721 |
| 2015-11-20 | 2015-11-18 | 43.291 | 23,357 | +12,044 | 0.00% | 1,011,147 |
| 2015-11-19 | 2015-11-17 | 43.142 | 11,313 | -8,030 | 0.00% | 488,060 |
| 2015-11-18 | 2015-11-16 | 42.843 | 19,343 | +8,030 | 0.00% | 828,705 |
| 2015-11-16 | 2015-11-12 | 44.038 | 11,313 | -1,606 | 0.00% | 498,204 |
| 2015-11-13 | 2015-11-11 | 42.942 | 12,919 | +803 | 0.00% | 554,771 |
| 2015-11-10 | 2015-11-06 | 44.736 | 12,116 | -61,024 | 0.00% | 542,017 |
| 2015-11-09 | 2015-11-05 | 44.835 | 73,140 | +60,221 | 0.00% | 3,279,253 |
| 2015-11-06 | 2015-11-04 | 43.889 | 12,919 | +803 | 0.00% | 566,999 |
| 2015-11-04 | 2015-11-02 | 44.138 | 12,116 | -4,015 | 0.00% | 534,774 |
| 2015-10-19 | 2015-10-15 | 44.088 | 16,131 | -2,409 | 0.00% | 711,184 |
| 2015-10-16 | 2015-10-14 | 42.843 | 18,540 | -2,409 | 0.00% | 794,302 |
| 2015-10-15 | 2015-10-13 | 42.394 | 20,949 | +8,833 | 0.00% | 888,117 |
| 2015-10-12 | 2015-10-08 | 42.145 | 12,116 | -4,015 | 0.00% | 510,631 |
| 2015-10-08 | 2015-10-06 | 41.498 | 16,131 | -8,029 | 0.00% | 669,397 |
| 2015-10-07 | 2015-10-05 | 41.248 | 24,160 | +11,241 | 0.00% | 996,563 |
| 2015-10-06 | 2015-10-02 | 39.206 | 12,919 | -803 | 0.00% | 506,502 |
| 2015-09-29 | 2015-09-24 | 38.010 | 13,722 | -1,606 | 0.00% | 521,578 |
| 2015-09-25 | 2015-09-23 | 37.562 | 15,328 | +5,620 | 0.00% | 575,751 |
| 2015-09-22 | 2015-09-18 | 39.156 | 9,708 | -1,605 | 0.00% | 380,128 |
| 2015-09-21 | 2015-09-17 | 38.608 | 11,313 | -11,242 | 0.00% | 436,774 |
| 2015-09-18 | 2015-09-16 | 37.462 | 22,555 | +12,045 | 0.00% | 844,964 |
| 2015-09-04 | 2015-09-01 | 35.520 | 10,510 | +802 | 0.00% | 373,310 |
| 2015-09-02 | 2015-08-31 | 36.665 | 9,708 | -120,440 | 0.00% | 355,947 |
| 2015-08-31 | 2015-08-27 | 38.957 | 130,148 | +1,606 | 0.01% | 5,070,161 |
| 2015-08-26 | 2015-08-24 | 36.317 | 128,542 | -803 | 0.01% | 4,668,207 |
| 2015-08-24 | 2015-08-20 | 39.455 | 129,345 | +803 | 0.01% | 5,103,315 |
| 2015-08-20 | 2015-08-18 | 39.903 | 128,542 | -1,606 | 0.01% | 5,129,264 |
| 2015-08-19 | 2015-08-17 | 40.252 | 130,148 | -1,606 | 0.01% | 5,238,734 |
| 2015-08-17 | 2015-08-13 | 40.950 | 131,754 | +1,606 | 0.01% | 5,395,270 |
| 2015-08-12 | 2015-08-10 | 41.547 | 130,148 | -803 | 0.01% | 5,407,308 |
| 2015-08-10 | 2015-08-06 | 39.007 | 130,951 | -1,606 | 0.01% | 5,107,967 |
| 2015-08-06 | 2015-08-04 | 39.355 | 132,557 | +2,409 | 0.01% | 5,216,837 |
| 2015-07-24 | 2015-07-22 | 39.156 | 130,148 | -1,606 | 0.01% | 5,096,096 |
| 2015-07-23 | 2015-07-21 | 39.455 | 131,754 | +1,606 | 0.01% | 5,198,362 |
| 2015-07-15 | 2015-07-13 | 41.647 | 130,148 | -12,044 | 0.01% | 5,420,275 |
| 2015-07-14 | 2015-07-10 | 41.099 | 142,192 | +132,484 | 0.01% | 5,843,952 |
| 2015-07-06 | 2015-07-02 | 43.988 | 9,708 | -1,605 | 0.00% | 427,039 |
| 2015-07-03 | 2015-06-30 | 44.858 | 11,313 | -803 | 0.00% | 507,481 |
| 2015-07-02 | 2015-06-29 | 43.741 | 12,116 | +2,597 | 0.00% | 529,960 |
| 2015-06-29 | 2015-06-25 | 46.585 | 9,519 | -788 | 0.00% | 443,447 |
| 2015-06-25 | 2015-06-23 | 46.331 | 10,307 | +788 | 0.00% | 477,538 |
| 2015-06-15 | 2015-06-11 | 46.281 | 9,519 | -1,575 | 0.00% | 440,545 |
| 2015-06-03 | 2015-06-01 | 46.331 | 11,094 | +3,937 | 0.00% | 514,001 |
| 2015-05-27 | 2015-05-22 | 48.211 | 7,157 | -788 | 0.00% | 345,047 |
| 2015-05-22 | 2015-05-20 | 47.855 | 7,945 | -1,574 | 0.00% | 380,212 |
| 2015-05-21 | 2015-05-19 | 46.839 | 9,519 | -788 | 0.00% | 445,865 |
| 2015-05-19 | 2015-05-15 | 45.315 | 10,307 | -62,989 | 0.00% | 467,066 |
| 2015-05-13 | 2015-05-11 | 45.265 | 73,296 | -788 | 0.00% | 3,317,714 |
| 2015-05-12 | 2015-05-08 | 45.061 | 74,084 | +788 | 0.00% | 3,338,328 |
| 2015-04-30 | 2015-04-28 | 44.858 | 73,296 | +787 | 0.00% | 3,287,925 |
| 2015-04-27 | 2015-04-23 | 44.604 | 72,509 | +55,116 | 0.00% | 3,234,204 |
| 2015-04-24 | 2015-04-22 | 45.163 | 17,393 | +7,874 | 0.00% | 785,520 |
| 2015-04-22 | 2015-04-20 | 42.826 | 9,519 | -7,874 | 0.00% | 407,662 |
| 2015-04-17 | 2015-04-15 | 44.401 | 17,393 | +7,874 | 0.00% | 772,266 |
| 2015-04-15 | 2015-04-13 | 45.722 | 9,519 | -1,575 | 0.00% | 435,226 |
| 2015-04-14 | 2015-04-10 | 44.655 | 11,094 | -7,874 | 0.00% | 495,402 |
| 2015-04-13 | 2015-04-09 | 42.877 | 18,968 | +3,937 | 0.00% | 813,289 |
| 2015-03-26 | 2015-03-24 | 39.778 | 15,031 | +858 | 0.00% | 597,903 |
| 2015-03-20 | 2015-03-18 | 40.845 | 14,173 | -6,299 | 0.00% | 578,894 |
| 2015-03-16 | 2015-03-12 | 38.660 | 20,472 | -1,574 | 0.00% | 791,454 |
| 2015-03-12 | 2015-03-10 | 38.406 | 22,046 | +3,936 | 0.00% | 846,706 |
| 2015-03-11 | 2015-03-09 | 40.337 | 18,110 | +1,575 | 0.00% | 730,499 |
| 2015-03-10 | 2015-03-06 | 40.235 | 16,535 | -1,575 | 0.00% | 665,289 |
| 2015-03-09 | 2015-03-05 | 39.422 | 18,110 | +3,937 | 0.00% | 713,939 |
| 2015-03-06 | 2015-03-04 | 40.184 | 14,173 | +1,575 | 0.00% | 569,533 |
| 2015-03-05 | 2015-03-03 | 41.708 | 12,598 | -119,680 | 0.00% | 525,443 |
| 2015-03-04 | 2015-03-02 | 43.029 | 132,278 | +112,594 | 0.01% | 5,691,831 |
| 2015-03-03 | 2015-02-27 | 42.216 | 19,684 | -126,767 | 0.00% | 830,989 |
| 2015-03-02 | 2015-02-26 | 42.674 | 146,451 | +8,661 | 0.01% | 6,249,605 |
| 2015-02-27 | 2015-02-25 | 41.658 | 137,790 | -787 | 0.01% | 5,740,008 |
| 2015-02-24 | 2015-02-18 | 40.388 | 138,577 | +47,242 | 0.01% | 5,596,793 |
| 2015-02-23 | 2015-02-16 | 40.184 | 91,335 | -125,979 | 0.01% | 3,670,242 |
| 2015-02-17 | 2015-02-13 | 40.540 | 217,314 | +193,693 | 0.01% | 8,809,911 |
| 2015-02-13 | 2015-02-11 | 38.457 | 23,621 | -1,575 | 0.00% | 908,396 |
| 2015-02-12 | 2015-02-10 | 37.746 | 25,196 | +1,575 | 0.00% | 951,046 |
| 2015-02-11 | 2015-02-09 | 38.102 | 23,621 | -157,474 | 0.00% | 899,996 |
| 2015-02-10 | 2015-02-06 | 39.168 | 181,095 | -60,628 | 0.01% | 7,093,193 |
| 2015-02-09 | 2015-02-05 | 39.219 | 241,723 | +228,338 | 0.01% | 9,480,172 |
| 2015-01-29 | 2015-01-27 | 39.575 | 13,385 | -4,725 | 0.00% | 529,708 |
| 2015-01-14 | 2015-01-12 | 38.305 | 18,110 | +14,173 | 0.00% | 693,698 |
| 2015-01-02 | 2014-12-29 | 40.235 | 3,937 | +3,937 | 0.00% | 158,406 |
| 2014-12-30 | 2014-12-24 | 39.016 | 0 | -98,421 | ||
| 2014-12-29 | 2014-12-22 | 40.032 | 98,421 | +98,421 | 0.01% | 3,939,988 |
| 2014-12-12 | 2014-12-10 | 38.102 | 0 | -5,512 | ||
| 2014-12-11 | 2014-12-09 | 38.508 | 5,512 | +5,512 | 0.00% | 212,256 |
| 2014-12-10 | 2014-12-08 | 40.235 | 0 | -31,495 | ||
| 2014-12-09 | 2014-12-05 | 39.676 | 31,495 | +14,173 | 0.00% | 1,249,607 |
| 2014-12-08 | 2014-12-04 | 40.286 | 17,322 | +17,322 | 0.00% | 697,834 |
| 2014-09-30 | 2014-09-26 | 37.278 | 0 | -758 | ||
| 2014-09-10 | 2014-09-05 | 39.232 | 758 | +758 | 0.00% | 29,738 |
| 2013-11-25 | 2013-11-21 | 34.451 | 0 | -74,699 | ||
| 2013-11-21 | 2013-11-19 | 34.830 | 74,699 | +74,699 | 0.00% | 2,601,764 |
| 2013-10-02 | 2013-09-27 | 29.205 | 0 | -107,241 | ||
| 2013-09-09 | 2013-09-05 | 31.399 | 107,241 | +2,873 | 0.01% | 3,367,219 |
| 2013-08-30 | 2013-08-28 | 29.287 | 104,368 | +104,368 | 0.01% | 3,056,610 |
| 2013-03-28 | 2013-03-26 | 29.714 | 0 | -1,376 | ||
| 2013-03-27 | 2013-03-25 | 31.459 | 1,376 | +1,376 | 0.00% | 43,287 |
| 2013-03-21 | 2013-03-19 | 31.459 | 0 | -6,879 | ||
| 2013-03-19 | 2013-03-15 | 32.098 | 6,879 | +6,879 | 0.00% | 220,804 |
| 2013-03-05 | 2013-03-01 | 32.738 | 0 | -1,376 | ||
| 2013-02-28 | 2013-02-26 | 31.342 | 1,376 | +1,376 | 0.00% | 43,127 |
| 2007-06-26 | 2007-06-22 | 21.081 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy