History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.360 | 36,211 | +0 | 0.00% | 664,834 |
| 2025-10-13 | 2025-10-09 | 18.390 | 36,211 | +0 | 0.00% | 665,920 |
| 2025-10-10 | 2025-10-08 | 17.860 | 36,211 | +0 | 0.00% | 646,728 |
| 2025-10-09 | 2025-10-06 | 17.820 | 36,211 | +0 | 0.00% | 645,280 |
| 2025-10-08 | 2025-10-03 | 17.770 | 36,211 | +0 | 0.00% | 643,469 |
| 2025-10-06 | 2025-10-02 | 17.880 | 36,211 | +0 | 0.00% | 647,453 |
| 2025-10-03 | 2025-09-30 | 17.560 | 36,211 | +0 | 0.00% | 635,865 |
| 2025-10-02 | 2025-09-29 | 17.680 | 36,211 | +0 | 0.00% | 640,210 |
| 2025-09-30 | 2025-09-26 | 17.450 | 36,211 | +0 | 0.00% | 631,882 |
| 2025-09-29 | 2025-09-25 | 17.230 | 36,211 | +0 | 0.00% | 623,916 |
| 2025-09-26 | 2025-09-24 | 17.340 | 36,211 | +0 | 0.00% | 627,899 |
| 2025-09-25 | 2025-09-23 | 17.300 | 36,211 | +0 | 0.00% | 626,450 |
| 2025-09-24 | 2025-09-22 | 17.370 | 36,211 | +0 | 0.00% | 628,985 |
| 2025-09-23 | 2025-09-19 | 17.840 | 36,211 | +0 | 0.00% | 646,004 |
| 2025-09-22 | 2025-09-18 | 17.370 | 36,211 | +0 | 0.00% | 628,985 |
| 2025-09-19 | 2025-09-17 | 18.040 | 36,211 | +0 | 0.00% | 653,246 |
| 2025-09-18 | 2025-09-16 | 18.050 | 36,211 | +0 | 0.00% | 653,609 |
| 2025-09-17 | 2025-09-15 | 18.500 | 36,211 | +0 | 0.00% | 669,904 |
| 2025-09-16 | 2025-09-12 | 18.750 | 36,211 | +0 | 0.00% | 678,956 |
| 2025-09-15 | 2025-09-11 | 18.650 | 36,211 | +0 | 0.00% | 675,335 |
| 2025-09-12 | 2025-09-10 | 18.940 | 36,211 | +0 | 0.00% | 685,836 |
| 2025-09-11 | 2025-09-09 | 18.330 | 36,211 | +0 | 0.00% | 663,748 |
| 2025-09-10 | 2025-09-08 | 18.170 | 36,211 | +0 | 0.00% | 657,954 |
| 2025-09-09 | 2025-09-05 | 18.120 | 36,211 | +0 | 0.00% | 656,143 |
| 2025-09-08 | 2025-09-04 | 18.170 | 36,211 | +0 | 0.00% | 657,954 |
| 2025-09-05 | 2025-09-03 | 18.420 | 36,211 | +0 | 0.00% | 667,007 |
| 2025-09-04 | 2025-09-02 | 18.540 | 36,211 | +0 | 0.00% | 671,352 |
| 2025-09-03 | 2025-09-01 | 18.330 | 36,211 | +0 | 0.00% | 663,748 |
| 2025-09-02 | 2025-08-29 | 18.760 | 36,211 | +0 | 0.00% | 679,318 |
| 2025-09-01 | 2025-08-28 | 18.790 | 36,211 | +0 | 0.00% | 680,405 |
| 2025-08-29 | 2025-08-27 | 18.220 | 36,211 | +0 | 0.00% | 659,764 |
| 2025-08-28 | 2025-08-26 | 18.320 | 36,211 | +0 | 0.00% | 663,386 |
| 2025-08-27 | 2025-08-25 | 18.110 | 36,211 | +0 | 0.00% | 655,781 |
| 2025-08-26 | 2025-08-22 | 18.460 | 36,211 | +0 | 0.00% | 668,455 |
| 2025-08-25 | 2025-08-21 | 18.230 | 36,211 | +0 | 0.00% | 660,127 |
| 2025-08-22 | 2025-08-20 | 18.390 | 36,211 | +0 | 0.00% | 665,920 |
| 2025-08-21 | 2025-08-19 | 18.590 | 36,211 | +0 | 0.00% | 673,162 |
| 2025-08-20 | 2025-08-18 | 18.710 | 36,211 | +0 | 0.00% | 677,508 |
| 2025-08-19 | 2025-08-15 | 18.330 | 36,211 | +0 | 0.00% | 663,748 |
| 2025-08-18 | 2025-08-14 | 18.380 | 36,211 | +0 | 0.00% | 665,558 |
| 2025-08-15 | 2025-08-13 | 17.430 | 36,211 | +0 | 0.00% | 631,158 |
| 2025-08-14 | 2025-08-12 | 17.070 | 36,211 | +0 | 0.00% | 618,122 |
| 2025-08-13 | 2025-08-11 | 16.460 | 36,211 | +0 | 0.00% | 596,033 |
| 2025-08-12 | 2025-08-08 | 16.700 | 36,211 | +0 | 0.00% | 604,724 |
| 2025-08-11 | 2025-08-07 | 16.710 | 36,211 | +0 | 0.00% | 605,086 |
| 2025-08-08 | 2025-08-06 | 16.370 | 36,211 | +0 | 0.00% | 592,774 |
| 2025-08-07 | 2025-08-05 | 16.530 | 36,211 | +0 | 0.00% | 598,568 |
| 2025-08-06 | 2025-08-04 | 16.360 | 36,211 | +0 | 0.00% | 592,412 |
| 2025-08-05 | 2025-08-01 | 16.220 | 36,211 | +0 | 0.00% | 587,342 |
| 2025-08-04 | 2025-07-31 | 16.320 | 36,211 | +0 | 0.00% | 590,964 |
| 2025-08-01 | 2025-07-30 | 16.480 | 36,211 | +0 | 0.00% | 596,757 |
| 2025-07-31 | 2025-07-29 | 16.380 | 36,211 | +0 | 0.00% | 593,136 |
| 2025-07-30 | 2025-07-28 | 16.500 | 36,211 | +0 | 0.00% | 597,482 |
| 2025-07-29 | 2025-07-25 | 16.280 | 36,211 | +0 | 0.00% | 589,515 |
| 2025-07-28 | 2025-07-24 | 16.300 | 36,211 | +0 | 0.00% | 590,239 |
| 2025-07-25 | 2025-07-23 | 15.820 | 36,211 | +0 | 0.00% | 572,858 |
| 2025-07-24 | 2025-07-22 | 15.580 | 36,211 | +0 | 0.00% | 564,167 |
| 2025-07-23 | 2025-07-21 | 15.380 | 36,211 | +0 | 0.00% | 556,925 |
| 2025-07-22 | 2025-07-18 | 15.460 | 36,211 | +0 | 0.00% | 559,822 |
| 2025-07-21 | 2025-07-17 | 15.300 | 36,211 | +0 | 0.00% | 554,028 |
| 2025-07-18 | 2025-07-16 | 15.380 | 36,211 | +0 | 0.00% | 556,925 |
| 2025-07-17 | 2025-07-15 | 15.340 | 36,211 | +0 | 0.00% | 555,477 |
| 2025-07-16 | 2025-07-14 | 15.540 | 36,211 | +0 | 0.00% | 562,719 |
| 2025-07-15 | 2025-07-11 | 15.540 | 36,211 | +0 | 0.00% | 562,719 |
| 2025-07-14 | 2025-07-10 | 15.120 | 36,211 | +0 | 0.00% | 547,510 |
| 2025-07-11 | 2025-07-09 | 14.780 | 36,211 | +0 | 0.00% | 535,199 |
| 2025-07-10 | 2025-07-08 | 15.180 | 36,211 | +0 | 0.00% | 549,683 |
| 2025-07-09 | 2025-07-07 | 15.340 | 36,211 | +0 | 0.00% | 555,477 |
| 2025-07-08 | 2025-07-04 | 15.120 | 36,211 | +0 | 0.00% | 547,510 |
| 2025-07-07 | 2025-07-03 | 15.792 | 36,211 | +0 | 0.00% | 571,859 |
| 2025-07-04 | 2025-07-02 | 15.792 | 36,211 | +854 | 0.00% | 571,859 |
| 2025-07-03 | 2025-06-30 | 15.567 | 35,357 | +0 | 0.00% | 550,406 |
| 2025-07-02 | 2025-06-27 | 15.854 | 35,357 | +0 | 0.00% | 560,545 |
| 2025-06-30 | 2025-06-26 | 16.243 | 35,357 | +0 | 0.00% | 574,305 |
| 2025-06-27 | 2025-06-25 | 16.468 | 35,357 | +0 | 0.00% | 582,271 |
| 2025-06-26 | 2025-06-24 | 16.325 | 35,357 | +0 | 0.00% | 577,202 |
| 2025-06-25 | 2025-06-23 | 15.649 | 35,357 | +0 | 0.00% | 553,302 |
| 2025-06-24 | 2025-06-20 | 15.301 | 35,357 | +0 | 0.00% | 540,991 |
| 2025-06-23 | 2025-06-19 | 15.035 | 35,357 | +0 | 0.00% | 531,576 |
| 2025-06-20 | 2025-06-18 | 14.994 | 35,357 | +0 | 0.00% | 530,127 |
| 2025-06-19 | 2025-06-17 | 15.239 | 35,357 | +0 | 0.00% | 538,818 |
| 2025-06-18 | 2025-06-16 | 15.342 | 35,357 | +0 | 0.00% | 542,439 |
| 2025-06-17 | 2025-06-13 | 15.465 | 35,357 | +0 | 0.00% | 546,784 |
| 2025-06-16 | 2025-06-12 | 15.383 | 35,357 | +0 | 0.00% | 543,888 |
| 2025-06-13 | 2025-06-11 | 15.670 | 35,357 | +0 | 0.00% | 554,027 |
| 2025-06-12 | 2025-06-10 | 15.649 | 35,357 | +0 | 0.00% | 553,302 |
| 2025-06-11 | 2025-06-09 | 15.383 | 35,357 | +0 | 0.00% | 543,888 |
| 2025-06-10 | 2025-06-06 | 15.465 | 35,357 | +0 | 0.00% | 546,784 |
| 2025-06-09 | 2025-06-05 | 15.751 | 35,357 | +0 | 0.00% | 556,924 |
| 2025-06-06 | 2025-06-04 | 15.219 | 35,357 | +0 | 0.00% | 538,094 |
| 2025-06-05 | 2025-06-03 | 15.936 | 35,357 | +0 | 0.00% | 563,441 |
| 2025-06-04 | 2025-06-02 | 15.342 | 35,357 | +0 | 0.00% | 542,439 |
| 2025-06-03 | 2025-05-30 | 15.301 | 35,357 | +0 | 0.00% | 540,991 |
| 2025-06-02 | 2025-05-29 | 15.383 | 35,357 | +0 | 0.00% | 543,888 |
| 2025-05-30 | 2025-05-28 | 15.629 | 35,357 | +0 | 0.00% | 552,578 |
| 2025-05-29 | 2025-05-27 | 15.444 | 35,357 | +0 | 0.00% | 546,060 |
| 2025-05-28 | 2025-05-26 | 15.506 | 35,357 | +0 | 0.00% | 548,233 |
| 2025-05-27 | 2025-05-23 | 15.342 | 35,357 | +0 | 0.00% | 542,439 |
| 2025-05-26 | 2025-05-22 | 15.526 | 35,357 | +0 | 0.00% | 548,957 |
| 2025-05-23 | 2025-05-21 | 15.567 | 35,357 | +0 | 0.00% | 550,406 |
| 2025-05-22 | 2025-05-20 | 15.465 | 35,357 | +0 | 0.00% | 546,784 |
| 2025-05-21 | 2025-05-19 | 15.362 | 35,357 | +0 | 0.00% | 543,163 |
| 2025-05-20 | 2025-05-16 | 15.383 | 35,357 | +0 | 0.00% | 543,888 |
| 2025-05-19 | 2025-05-15 | 15.588 | 35,357 | +0 | 0.00% | 551,130 |
| 2025-05-16 | 2025-05-14 | 15.670 | 35,357 | +0 | 0.00% | 554,027 |
| 2025-05-15 | 2025-05-13 | 15.137 | 35,357 | +0 | 0.00% | 535,197 |
| 2025-05-14 | 2025-05-12 | 15.239 | 35,357 | +0 | 0.00% | 538,818 |
| 2025-05-13 | 2025-05-09 | 15.075 | 35,357 | +0 | 0.00% | 533,024 |
| 2025-05-12 | 2025-05-08 | 14.973 | 35,357 | +0 | 0.00% | 529,403 |
| 2025-05-09 | 2025-05-07 | 14.727 | 35,357 | +0 | 0.00% | 520,713 |
| 2025-05-08 | 2025-05-06 | 15.137 | 35,357 | +0 | 0.00% | 535,197 |
| 2025-05-07 | 2025-05-02 | 15.260 | 35,357 | +0 | 0.00% | 539,542 |
| 2025-05-06 | 2025-04-30 | 14.645 | 35,357 | +0 | 0.00% | 517,816 |
| 2025-05-02 | 2025-04-29 | 14.215 | 35,357 | +0 | 0.00% | 502,607 |
| 2025-04-30 | 2025-04-28 | 14.318 | 35,357 | +0 | 0.00% | 506,228 |
| 2025-04-29 | 2025-04-25 | 14.359 | 35,357 | +0 | 0.00% | 507,677 |
| 2025-04-28 | 2025-04-24 | 14.400 | 35,357 | +0 | 0.00% | 509,125 |
| 2025-04-25 | 2025-04-23 | 14.522 | 35,357 | +0 | 0.00% | 513,470 |
| 2025-04-24 | 2025-04-22 | 14.400 | 35,357 | +0 | 0.00% | 509,125 |
| 2025-04-23 | 2025-04-17 | 14.051 | 35,357 | +0 | 0.00% | 496,813 |
| 2025-04-22 | 2025-04-16 | 14.133 | 35,357 | +0 | 0.00% | 499,710 |
| 2025-04-17 | 2025-04-15 | 14.400 | 35,357 | +0 | 0.00% | 509,125 |
| 2025-04-16 | 2025-04-14 | 14.297 | 35,357 | +0 | 0.00% | 505,504 |
| 2025-04-15 | 2025-04-11 | 13.887 | 35,357 | +0 | 0.00% | 491,020 |
| 2025-04-14 | 2025-04-10 | 13.785 | 35,357 | +0 | 0.00% | 487,399 |
| 2025-04-11 | 2025-04-09 | 13.826 | 35,357 | +0 | 0.00% | 488,847 |
| 2025-04-10 | 2025-04-08 | 13.703 | 35,357 | +0 | 0.00% | 484,502 |
| 2025-04-09 | 2025-04-07 | 13.416 | 35,357 | +0 | 0.00% | 474,363 |
| 2025-04-08 | 2025-04-03 | 15.465 | 35,357 | +0 | 0.00% | 546,784 |
| 2025-04-07 | 2025-04-02 | 15.321 | 35,357 | +0 | 0.00% | 541,715 |
| 2025-04-03 | 2025-04-01 | 15.014 | 35,357 | +0 | 0.00% | 530,852 |
| 2025-04-02 | 2025-03-31 | 14.727 | 35,357 | +0 | 0.00% | 520,713 |
| 2025-04-01 | 2025-03-28 | 14.748 | 35,357 | +0 | 0.00% | 521,437 |
| 2025-03-31 | 2025-03-27 | 14.891 | 35,357 | +0 | 0.00% | 526,506 |
| 2025-03-28 | 2025-03-26 | 14.871 | 35,357 | +0 | 0.00% | 525,782 |
| 2025-03-27 | 2025-03-25 | 15.075 | 35,357 | +0 | 0.00% | 533,024 |
| 2025-03-26 | 2025-03-24 | 15.157 | 35,357 | +0 | 0.00% | 535,921 |
| 2025-03-25 | 2025-03-21 | 15.075 | 35,357 | +0 | 0.00% | 533,024 |
| 2025-03-24 | 2025-03-20 | 15.157 | 35,357 | +0 | 0.00% | 535,921 |
| 2025-03-21 | 2025-03-19 | 15.239 | 35,357 | +0 | 0.00% | 538,818 |
| 2025-03-20 | 2025-03-18 | 14.932 | 35,357 | +0 | 0.00% | 527,955 |
| 2025-03-19 | 2025-03-17 | 14.502 | 35,357 | +0 | 0.00% | 512,746 |
| 2025-03-18 | 2025-03-14 | 13.867 | 35,357 | +0 | 0.00% | 490,295 |
| 2025-03-17 | 2025-03-13 | 13.580 | 35,357 | +0 | 0.00% | 480,156 |
| 2025-03-14 | 2025-03-12 | 13.416 | 35,357 | +0 | 0.00% | 474,363 |
| 2025-03-13 | 2025-03-11 | 13.293 | 35,357 | +0 | 0.00% | 470,017 |
| 2025-03-12 | 2025-03-10 | 13.314 | 35,357 | +0 | 0.00% | 470,742 |
| 2025-03-11 | 2025-03-07 | 13.416 | 35,357 | +0 | 0.00% | 474,363 |
| 2025-03-10 | 2025-03-06 | 13.478 | 35,357 | +0 | 0.00% | 476,535 |
| 2025-03-07 | 2025-03-05 | 13.539 | 35,357 | +0 | 0.00% | 478,708 |
| 2025-03-06 | 2025-03-04 | 13.375 | 35,357 | +0 | 0.00% | 472,914 |
| 2025-03-05 | 2025-03-03 | 13.089 | 35,357 | +0 | 0.00% | 462,775 |
| 2025-03-04 | 2025-02-28 | 13.027 | 35,357 | +0 | 0.00% | 460,603 |
| 2025-03-03 | 2025-02-27 | 13.273 | 35,357 | +0 | 0.00% | 469,293 |
| 2025-02-28 | 2025-02-26 | 13.928 | 35,357 | +0 | 0.00% | 492,468 |
| 2025-02-27 | 2025-02-25 | 13.498 | 35,357 | +0 | 0.00% | 477,260 |
| 2025-02-26 | 2025-02-24 | 13.642 | 35,357 | +0 | 0.00% | 482,329 |
| 2025-02-25 | 2025-02-21 | 13.539 | 35,357 | +0 | 0.00% | 478,708 |
| 2025-02-24 | 2025-02-20 | 13.580 | 35,357 | +0 | 0.00% | 480,156 |
| 2025-02-21 | 2025-02-19 | 13.642 | 35,357 | +0 | 0.00% | 482,329 |
| 2025-02-20 | 2025-02-18 | 13.765 | 35,357 | +0 | 0.00% | 486,674 |
| 2025-02-19 | 2025-02-17 | 13.744 | 35,357 | +0 | 0.00% | 485,950 |
| 2025-02-18 | 2025-02-14 | 13.765 | 35,357 | +0 | 0.00% | 486,674 |
| 2025-02-17 | 2025-02-13 | 13.355 | 35,357 | +0 | 0.00% | 472,190 |
| 2025-02-14 | 2025-02-12 | 13.539 | 35,357 | +0 | 0.00% | 478,708 |
| 2025-02-13 | 2025-02-11 | 13.130 | 35,357 | +0 | 0.00% | 464,224 |
| 2025-02-12 | 2025-02-10 | 13.150 | 35,357 | +0 | 0.00% | 464,948 |
| 2025-02-11 | 2025-02-07 | 13.375 | 35,357 | +0 | 0.00% | 472,914 |
| 2025-02-10 | 2025-02-06 | 13.437 | 35,357 | +0 | 0.00% | 475,087 |
| 2025-02-07 | 2025-02-05 | 13.416 | 35,357 | +0 | 0.00% | 474,363 |
| 2025-02-06 | 2025-02-04 | 13.375 | 35,357 | +0 | 0.00% | 472,914 |
| 2025-02-05 | 2025-02-03 | 13.089 | 35,357 | +0 | 0.00% | 462,775 |
| 2025-02-04 | 2025-01-28 | 12.945 | 35,357 | +0 | 0.00% | 457,706 |
| 2025-02-03 | 2025-01-24 | 12.945 | 35,357 | +0 | 0.00% | 457,706 |
| 2025-01-27 | 2025-01-23 | 12.822 | 35,357 | +0 | 0.00% | 453,360 |
| 2025-01-24 | 2025-01-22 | 12.515 | 35,357 | +0 | 0.00% | 442,497 |
| 2025-01-23 | 2025-01-21 | 12.638 | 35,357 | +0 | 0.00% | 446,842 |
| 2025-01-22 | 2025-01-20 | 12.351 | 35,357 | +0 | 0.00% | 436,703 |
| 2025-01-21 | 2025-01-17 | 12.126 | 35,357 | +0 | 0.00% | 428,737 |
| 2025-01-20 | 2025-01-16 | 12.372 | 35,357 | +0 | 0.00% | 437,428 |
| 2025-01-17 | 2025-01-15 | 12.187 | 35,357 | +0 | 0.00% | 430,910 |
| 2025-01-16 | 2025-01-14 | 12.290 | 35,357 | +0 | 0.00% | 434,531 |
| 2025-01-15 | 2025-01-13 | 12.064 | 35,357 | +0 | 0.00% | 426,564 |
| 2025-01-14 | 2025-01-10 | 12.044 | 35,357 | +0 | 0.00% | 425,840 |
| 2025-01-13 | 2025-01-09 | 11.839 | 35,357 | +0 | 0.00% | 418,598 |
| 2025-01-10 | 2025-01-08 | 12.024 | 35,357 | +0 | 0.00% | 425,116 |
| 2025-01-09 | 2025-01-07 | 11.962 | 35,357 | +0 | 0.00% | 422,943 |
| 2025-01-08 | 2025-01-06 | 12.024 | 35,357 | +0 | 0.00% | 425,116 |
| 2025-01-07 | 2025-01-03 | 12.024 | 35,357 | +0 | 0.00% | 425,116 |
| 2025-01-06 | 2025-01-02 | 12.064 | 35,357 | +0 | 0.00% | 426,564 |
| 2025-01-03 | 2024-12-31 | 12.556 | 35,357 | +0 | 0.00% | 443,946 |
| 2025-01-02 | 2024-12-27 | 12.515 | 35,357 | +0 | 0.00% | 442,497 |
| 2024-12-30 | 2024-12-24 | 12.659 | 35,357 | +0 | 0.00% | 447,567 |
| 2024-12-27 | 2024-12-20 | 12.290 | 35,357 | +0 | 0.00% | 434,531 |
| 2024-12-23 | 2024-12-19 | 12.249 | 35,357 | +0 | 0.00% | 433,082 |
| 2024-12-20 | 2024-12-18 | 12.413 | 35,357 | +0 | 0.00% | 438,876 |
| 2024-12-19 | 2024-12-17 | 12.269 | 35,357 | +0 | 0.00% | 433,806 |
| 2024-12-18 | 2024-12-16 | 12.126 | 35,357 | +0 | 0.00% | 428,737 |
| 2024-12-17 | 2024-12-13 | 12.249 | 35,357 | +0 | 0.00% | 433,082 |
| 2024-12-16 | 2024-12-12 | 12.249 | 35,357 | +0 | 0.00% | 433,082 |
| 2024-12-13 | 2024-12-11 | 12.351 | 35,357 | +0 | 0.00% | 436,703 |
| 2024-12-12 | 2024-12-10 | 12.454 | 35,357 | +0 | 0.00% | 440,324 |
| 2024-12-11 | 2024-12-09 | 12.843 | 35,357 | +0 | 0.00% | 454,085 |
| 2024-12-10 | 2024-12-06 | 12.679 | 35,357 | +0 | 0.00% | 448,291 |
| 2024-12-09 | 2024-12-05 | 12.577 | 35,357 | +0 | 0.00% | 444,670 |
| 2024-12-06 | 2024-12-04 | 12.597 | 35,357 | +0 | 0.00% | 445,394 |
| 2024-12-05 | 2024-12-03 | 12.474 | 35,357 | +0 | 0.00% | 441,049 |
| 2024-12-04 | 2024-12-02 | 12.126 | 35,357 | +0 | 0.00% | 428,737 |
| 2024-12-03 | 2024-11-29 | 12.064 | 35,357 | +0 | 0.00% | 426,564 |
| 2024-12-02 | 2024-11-28 | 12.228 | 35,357 | +0 | 0.00% | 432,358 |
| 2024-11-29 | 2024-11-27 | 12.351 | 35,357 | +0 | 0.00% | 436,703 |
| 2024-11-28 | 2024-11-26 | 12.228 | 35,357 | +0 | 0.00% | 432,358 |
| 2024-11-27 | 2024-11-25 | 12.474 | 35,357 | +0 | 0.00% | 441,049 |
| 2024-11-26 | 2024-11-22 | 12.269 | 35,357 | +0 | 0.00% | 433,806 |
| 2024-11-25 | 2024-11-21 | 12.413 | 35,357 | +0 | 0.00% | 438,876 |
| 2024-11-22 | 2024-11-20 | 12.515 | 35,357 | +0 | 0.00% | 442,497 |
| 2024-11-21 | 2024-11-19 | 12.474 | 35,357 | +0 | 0.00% | 441,049 |
| 2024-11-20 | 2024-11-18 | 12.474 | 35,357 | +0 | 0.00% | 441,049 |
| 2024-11-19 | 2024-11-15 | 12.433 | 35,357 | +0 | 0.00% | 439,600 |
| 2024-11-18 | 2024-11-14 | 12.351 | 35,357 | +0 | 0.00% | 436,703 |
| 2024-11-15 | 2024-11-13 | 12.515 | 35,357 | +0 | 0.00% | 442,497 |
| 2024-11-14 | 2024-11-12 | 12.556 | 35,357 | +0 | 0.00% | 443,946 |
| 2024-11-13 | 2024-11-11 | 12.781 | 35,357 | +0 | 0.00% | 451,912 |
| 2024-11-12 | 2024-11-08 | 12.822 | 35,357 | +0 | 0.00% | 453,360 |
| 2024-11-11 | 2024-11-07 | 12.802 | 35,357 | +0 | 0.00% | 452,636 |
| 2024-11-08 | 2024-11-06 | 12.536 | 35,357 | +0 | 0.00% | 443,221 |
| 2024-11-07 | 2024-11-05 | 12.659 | 35,357 | +0 | 0.00% | 447,567 |
| 2024-11-06 | 2024-11-04 | 12.351 | 35,357 | +0 | 0.00% | 436,703 |
| 2024-11-05 | 2024-11-01 | 12.269 | 35,357 | +0 | 0.00% | 433,806 |
| 2024-11-04 | 2024-10-31 | 12.105 | 35,357 | +0 | 0.00% | 428,013 |
| 2024-11-01 | 2024-10-30 | 12.609 | 35,357 | +0 | 0.00% | 445,803 |
| 2024-10-31 | 2024-10-29 | 12.734 | 35,357 | +664 | 0.00% | 450,231 |
| 2024-10-30 | 2024-10-28 | 12.880 | 34,693 | +0 | 0.00% | 446,846 |
| 2024-10-29 | 2024-10-25 | 13.151 | 34,693 | +0 | 0.00% | 456,261 |
| 2024-10-28 | 2024-10-24 | 13.318 | 34,693 | +0 | 0.00% | 462,054 |
| 2024-10-25 | 2024-10-23 | 13.047 | 34,693 | +0 | 0.00% | 452,639 |
| 2024-10-24 | 2024-10-22 | 12.713 | 34,693 | +0 | 0.00% | 441,052 |
| 2024-10-23 | 2024-10-21 | 12.734 | 34,693 | +0 | 0.00% | 441,776 |
| 2024-10-22 | 2024-10-18 | 12.755 | 34,693 | +0 | 0.00% | 442,500 |
| 2024-10-21 | 2024-10-17 | 12.108 | 34,693 | +0 | 0.00% | 420,049 |
| 2024-10-18 | 2024-10-16 | 12.295 | 34,693 | +0 | 0.00% | 426,567 |
| 2024-10-17 | 2024-10-15 | 12.233 | 34,693 | +0 | 0.00% | 424,395 |
| 2024-10-16 | 2024-10-14 | 12.421 | 34,693 | +0 | 0.00% | 430,913 |
| 2024-10-15 | 2024-10-10 | 12.525 | 34,693 | +0 | 0.00% | 434,534 |
| 2024-10-14 | 2024-10-09 | 12.254 | 34,693 | +0 | 0.00% | 425,119 |
| 2024-10-10 | 2024-10-08 | 12.922 | 34,693 | +0 | 0.00% | 448,294 |
| 2024-10-09 | 2024-10-07 | 14.654 | 34,693 | +0 | 0.00% | 508,405 |
| 2024-10-08 | 2024-10-04 | 14.028 | 34,693 | +0 | 0.00% | 486,678 |
| 2024-10-07 | 2024-10-03 | 13.256 | 34,693 | +0 | 0.00% | 459,882 |
| 2024-10-04 | 2024-10-02 | 13.047 | 34,693 | +0 | 0.00% | 452,639 |
| 2024-10-03 | 2024-09-30 | 12.024 | 34,693 | +0 | 0.00% | 417,152 |
| 2024-10-02 | 2024-09-27 | 11.690 | 34,693 | +0 | 0.00% | 405,565 |
| 2024-09-30 | 2024-09-26 | 11.961 | 34,693 | +0 | 0.00% | 414,980 |
| 2024-09-27 | 2024-09-25 | 11.857 | 34,693 | +0 | 0.00% | 411,359 |
| 2024-09-26 | 2024-09-24 | 11.544 | 34,693 | +0 | 0.00% | 400,495 |
| 2024-09-25 | 2024-09-23 | 11.231 | 34,693 | +0 | 0.00% | 389,632 |
| 2024-09-24 | 2024-09-20 | 10.772 | 34,693 | +0 | 0.00% | 373,699 |
| 2024-09-23 | 2024-09-19 | 10.688 | 34,693 | +0 | 0.00% | 370,802 |
| 2024-09-20 | 2024-09-17 | 10.521 | 34,693 | +0 | 0.00% | 365,008 |
| 2024-09-19 | 2024-09-16 | 10.563 | 34,693 | +0 | 0.00% | 366,457 |
| 2024-09-17 | 2024-09-13 | 10.521 | 34,693 | +0 | 0.00% | 365,008 |
| 2024-09-16 | 2024-09-12 | 10.542 | 34,693 | +0 | 0.00% | 365,733 |
| 2024-09-13 | 2024-09-11 | 10.709 | 34,693 | +0 | 0.00% | 371,526 |
| 2024-09-12 | 2024-09-10 | 10.876 | 34,693 | +0 | 0.00% | 377,320 |
| 2024-09-11 | 2024-09-09 | 10.813 | 34,693 | +0 | 0.00% | 375,148 |
| 2024-09-10 | 2024-09-05 | 11.126 | 34,693 | +0 | 0.00% | 386,011 |
| 2024-09-09 | 2024-09-04 | 10.688 | 34,693 | +0 | 0.00% | 370,802 |
| 2024-09-05 | 2024-09-03 | 10.730 | 34,693 | +0 | 0.00% | 372,251 |
| 2024-09-04 | 2024-09-02 | 10.876 | 34,693 | +0 | 0.00% | 377,320 |
| 2024-09-03 | 2024-08-30 | 10.542 | 34,693 | +0 | 0.00% | 365,733 |
| 2024-09-02 | 2024-08-29 | 10.834 | 34,693 | +0 | 0.00% | 375,872 |
| 2024-08-30 | 2024-08-28 | 10.521 | 34,693 | +0 | 0.00% | 365,008 |
| 2024-08-29 | 2024-08-27 | 10.709 | 34,693 | +0 | 0.00% | 371,526 |
| 2024-08-28 | 2024-08-26 | 10.688 | 34,693 | +0 | 0.00% | 370,802 |
| 2024-08-27 | 2024-08-23 | 10.500 | 34,693 | +0 | 0.00% | 364,284 |
| 2024-08-26 | 2024-08-22 | 10.385 | 34,693 | +0 | 0.00% | 360,301 |
| 2024-08-23 | 2024-08-21 | 10.323 | 34,693 | +0 | 0.00% | 358,128 |
| 2024-08-22 | 2024-08-20 | 10.542 | 34,693 | +0 | 0.00% | 365,733 |
| 2024-08-21 | 2024-08-19 | 10.521 | 34,693 | +0 | 0.00% | 365,008 |
| 2024-08-20 | 2024-08-16 | 10.688 | 34,693 | +0 | 0.00% | 370,802 |
| 2024-08-19 | 2024-08-15 | 10.625 | 34,693 | +0 | 0.00% | 368,630 |
| 2024-08-16 | 2024-08-14 | 10.605 | 34,693 | +0 | 0.00% | 367,905 |
| 2024-08-15 | 2024-08-13 | 10.605 | 34,693 | +0 | 0.00% | 367,905 |
| 2024-08-14 | 2024-08-12 | 10.396 | 34,693 | +0 | 0.00% | 360,663 |
| 2024-08-13 | 2024-08-09 | 10.281 | 34,693 | +0 | 0.00% | 356,680 |
| 2024-08-12 | 2024-08-08 | 10.208 | 34,693 | +0 | 0.00% | 354,145 |
| 2024-08-09 | 2024-08-07 | 10.208 | 34,693 | +0 | 0.00% | 354,145 |
| 2024-08-08 | 2024-08-06 | 10.260 | 34,693 | +0 | 0.00% | 355,956 |
| 2024-08-07 | 2024-08-05 | 10.500 | 34,693 | +0 | 0.00% | 364,284 |
| 2024-08-06 | 2024-08-02 | 10.667 | 34,693 | +0 | 0.00% | 370,078 |
| 2024-08-05 | 2024-08-01 | 10.646 | 34,693 | +0 | 0.00% | 369,354 |
| 2024-08-02 | 2024-07-31 | 10.688 | 34,693 | +0 | 0.00% | 370,802 |
| 2024-08-01 | 2024-07-30 | 10.458 | 34,693 | +0 | 0.00% | 362,836 |
| 2024-07-31 | 2024-07-29 | 10.500 | 34,693 | +0 | 0.00% | 364,284 |
| 2024-07-30 | 2024-07-26 | 10.302 | 34,693 | +0 | 0.00% | 357,404 |
| 2024-07-29 | 2024-07-25 | 10.031 | 34,693 | +0 | 0.00% | 347,989 |
| 2024-07-26 | 2024-07-24 | 10.239 | 34,693 | +0 | 0.00% | 355,231 |
| 2024-07-25 | 2024-07-23 | 10.145 | 34,693 | +0 | 0.00% | 351,972 |
| 2024-07-24 | 2024-07-22 | 10.083 | 34,693 | +0 | 0.00% | 349,800 |
| 2024-07-23 | 2024-07-19 | 9.968 | 34,693 | +0 | 0.00% | 345,817 |
| 2024-07-22 | 2024-07-18 | 9.978 | 34,693 | +0 | 0.00% | 346,179 |
| 2024-07-19 | 2024-07-17 | 9.634 | 34,693 | +0 | 0.00% | 334,229 |
| 2024-07-18 | 2024-07-16 | 9.759 | 34,693 | +0 | 0.00% | 338,574 |
| 2024-07-17 | 2024-07-15 | 9.665 | 34,693 | +0 | 0.00% | 335,315 |
| 2024-07-16 | 2024-07-12 | 9.717 | 34,693 | +0 | 0.00% | 337,126 |
| 2024-07-15 | 2024-07-11 | 9.509 | 34,693 | +0 | 0.00% | 329,884 |
| 2024-07-12 | 2024-07-10 | 9.509 | 34,693 | +0 | 0.00% | 329,884 |
| 2024-07-11 | 2024-07-09 | 9.498 | 34,693 | +0 | 0.00% | 329,522 |
| 2024-07-10 | 2024-07-08 | 9.540 | 34,693 | +0 | 0.00% | 330,970 |
| 2024-07-09 | 2024-07-05 | 9.488 | 34,693 | +0 | 0.00% | 329,159 |
| 2024-07-08 | 2024-07-04 | 10.852 | 34,693 | +0 | 0.00% | 376,482 |
| 2024-07-05 | 2024-07-03 | 10.808 | 34,693 | +1,892 | 0.00% | 374,950 |
| 2024-07-04 | 2024-07-02 | 10.686 | 32,801 | +0 | 0.00% | 350,518 |
| 2024-07-03 | 2024-06-28 | 10.708 | 32,801 | +0 | 0.00% | 351,243 |
| 2024-07-02 | 2024-06-27 | 10.730 | 32,801 | +0 | 0.00% | 351,967 |
| 2024-06-28 | 2024-06-26 | 10.918 | 32,801 | +0 | 0.00% | 358,123 |
| 2024-06-27 | 2024-06-25 | 11.150 | 32,801 | +0 | 0.00% | 365,727 |
| 2024-06-26 | 2024-06-24 | 11.028 | 32,801 | +0 | 0.00% | 361,744 |
| 2024-06-25 | 2024-06-21 | 10.984 | 32,801 | +0 | 0.00% | 360,295 |
| 2024-06-24 | 2024-06-20 | 11.084 | 32,801 | +0 | 0.00% | 363,554 |
| 2024-06-21 | 2024-06-19 | 11.084 | 32,801 | +0 | 0.00% | 363,554 |
| 2024-06-20 | 2024-06-18 | 10.973 | 32,801 | +0 | 0.00% | 359,933 |
| 2024-06-19 | 2024-06-17 | 10.874 | 32,801 | +0 | 0.00% | 356,674 |
| 2024-06-18 | 2024-06-14 | 10.730 | 32,801 | +0 | 0.00% | 351,967 |
| 2024-06-17 | 2024-06-13 | 10.808 | 32,801 | +0 | 0.00% | 354,502 |
| 2024-06-14 | 2024-06-12 | 10.797 | 32,801 | +0 | 0.00% | 354,139 |
| 2024-06-13 | 2024-06-11 | 10.896 | 32,801 | +0 | 0.00% | 357,398 |
| 2024-06-12 | 2024-06-07 | 11.194 | 32,801 | +0 | 0.00% | 367,175 |
| 2024-06-11 | 2024-06-06 | 11.006 | 32,801 | +0 | 0.00% | 361,019 |
| 2024-06-07 | 2024-06-05 | 11.128 | 32,801 | +0 | 0.00% | 365,003 |
| 2024-06-06 | 2024-06-04 | 11.172 | 32,801 | +0 | 0.00% | 366,451 |
| 2024-06-05 | 2024-06-03 | 11.128 | 32,801 | +0 | 0.00% | 365,003 |
| 2024-06-04 | 2024-05-31 | 11.216 | 32,801 | +0 | 0.00% | 367,899 |
| 2024-06-03 | 2024-05-30 | 11.260 | 32,801 | +0 | 0.00% | 369,348 |
| 2024-05-31 | 2024-05-29 | 11.349 | 32,801 | +0 | 0.00% | 372,245 |
| 2024-05-30 | 2024-05-28 | 11.525 | 32,801 | +0 | 0.00% | 378,038 |
| 2024-05-29 | 2024-05-27 | 11.525 | 32,801 | +0 | 0.00% | 378,038 |
| 2024-05-28 | 2024-05-24 | 11.349 | 32,801 | +0 | 0.00% | 372,245 |
| 2024-05-27 | 2024-05-23 | 11.282 | 32,801 | +0 | 0.00% | 370,072 |
| 2024-05-24 | 2024-05-22 | 11.371 | 32,801 | +0 | 0.00% | 372,969 |
| 2024-05-23 | 2024-05-21 | 11.614 | 32,801 | +0 | 0.00% | 380,935 |
| 2024-05-22 | 2024-05-20 | 11.746 | 32,801 | +0 | 0.00% | 385,281 |
| 2024-05-21 | 2024-05-17 | 11.658 | 32,801 | +0 | 0.00% | 382,384 |
| 2024-05-20 | 2024-05-16 | 11.415 | 32,801 | +0 | 0.00% | 374,417 |
| 2024-05-17 | 2024-05-14 | 11.437 | 32,801 | +0 | 0.00% | 375,142 |
| 2024-05-16 | 2024-05-13 | 11.415 | 32,801 | +0 | 0.00% | 374,417 |
| 2024-05-14 | 2024-05-10 | 11.349 | 32,801 | +0 | 0.00% | 372,245 |
| 2024-05-13 | 2024-05-09 | 10.863 | 32,801 | +0 | 0.00% | 356,312 |
| 2024-05-10 | 2024-05-08 | 10.576 | 32,801 | +0 | 0.00% | 346,897 |
| 2024-05-09 | 2024-05-07 | 10.543 | 32,801 | +0 | 0.00% | 345,811 |
| 2024-05-08 | 2024-05-06 | 10.620 | 32,801 | +0 | 0.00% | 348,346 |
| 2024-05-07 | 2024-05-03 | 10.432 | 32,801 | +0 | 0.00% | 342,190 |
| 2024-05-06 | 2024-05-02 | 10.189 | 32,801 | +0 | 0.00% | 334,224 |
| 2024-05-03 | 2024-04-30 | 10.786 | 32,801 | +0 | 0.00% | 353,777 |
| 2024-05-02 | 2024-04-29 | 11.017 | 32,801 | +0 | 0.00% | 361,382 |
| 2024-04-30 | 2024-04-26 | 11.084 | 32,801 | +0 | 0.00% | 363,554 |
| 2024-04-29 | 2024-04-25 | 11.150 | 32,801 | +0 | 0.00% | 365,727 |
| 2024-04-26 | 2024-04-24 | 11.028 | 32,801 | +0 | 0.00% | 361,744 |
| 2024-04-25 | 2024-04-23 | 10.841 | 32,801 | +0 | 0.00% | 355,588 |
| 2024-04-24 | 2024-04-22 | 10.664 | 32,801 | +0 | 0.00% | 349,794 |
| 2024-04-23 | 2024-04-19 | 11.194 | 32,801 | +0 | 0.00% | 367,175 |
| 2024-04-22 | 2024-04-18 | 11.304 | 32,801 | +0 | 0.00% | 370,796 |
| 2024-04-19 | 2024-04-17 | 11.028 | 32,801 | +0 | 0.00% | 361,744 |
| 2024-04-18 | 2024-04-16 | 11.006 | 32,801 | +0 | 0.00% | 361,019 |
| 2024-04-17 | 2024-04-15 | 11.194 | 32,801 | +0 | 0.00% | 367,175 |
| 2024-04-16 | 2024-04-12 | 10.995 | 32,801 | +0 | 0.00% | 360,657 |
| 2024-04-15 | 2024-04-11 | 11.282 | 32,801 | +0 | 0.00% | 370,072 |
| 2024-04-12 | 2024-04-10 | 11.172 | 32,801 | +0 | 0.00% | 366,451 |
| 2024-04-11 | 2024-04-09 | 11.371 | 32,801 | +0 | 0.00% | 372,969 |
| 2024-04-10 | 2024-04-08 | 11.591 | 32,801 | +0 | 0.00% | 380,211 |
| 2024-04-09 | 2024-04-05 | 11.216 | 32,801 | +0 | 0.00% | 367,899 |
| 2024-04-08 | 2024-04-03 | 11.614 | 32,801 | +0 | 0.00% | 380,935 |
| 2024-04-05 | 2024-04-02 | 11.680 | 32,801 | +0 | 0.00% | 383,108 |
| 2024-04-03 | 2024-03-28 | 11.393 | 32,801 | +0 | 0.00% | 373,693 |
| 2024-04-02 | 2024-03-27 | 11.614 | 32,801 | +0 | 0.00% | 380,935 |
| 2024-03-28 | 2024-03-26 | 11.371 | 32,801 | +0 | 0.00% | 372,969 |
| 2024-03-27 | 2024-03-25 | 11.459 | 32,801 | +0 | 0.00% | 375,866 |
| 2024-03-26 | 2024-03-22 | 11.591 | 32,801 | +0 | 0.00% | 380,211 |
| 2024-03-25 | 2024-03-21 | 11.459 | 32,801 | +0 | 0.00% | 375,866 |
| 2024-03-22 | 2024-03-20 | 11.459 | 32,801 | +0 | 0.00% | 375,866 |
| 2024-03-21 | 2024-03-19 | 11.503 | 32,801 | +0 | 0.00% | 377,314 |
| 2024-03-20 | 2024-03-18 | 11.680 | 32,801 | +0 | 0.00% | 383,108 |
| 2024-03-19 | 2024-03-15 | 11.768 | 32,801 | +0 | 0.00% | 386,005 |
| 2024-03-18 | 2024-03-14 | 12.364 | 32,801 | +0 | 0.00% | 405,558 |
| 2024-03-15 | 2024-03-13 | 12.276 | 32,801 | +0 | 0.00% | 402,662 |
| 2024-03-14 | 2024-03-12 | 12.320 | 32,801 | +0 | 0.00% | 404,110 |
| 2024-03-13 | 2024-03-11 | 12.453 | 32,801 | +0 | 0.00% | 408,455 |
| 2024-03-12 | 2024-03-08 | 12.165 | 32,801 | +0 | 0.00% | 399,041 |
| 2024-03-11 | 2024-03-07 | 12.011 | 32,801 | +0 | 0.00% | 393,971 |
| 2024-03-08 | 2024-03-06 | 11.790 | 32,801 | +0 | 0.00% | 386,729 |
| 2024-03-07 | 2024-03-05 | 11.724 | 32,801 | +0 | 0.00% | 384,556 |
| 2024-03-06 | 2024-03-04 | 11.790 | 32,801 | +0 | 0.00% | 386,729 |
| 2024-03-05 | 2024-03-01 | 11.901 | 32,801 | +0 | 0.00% | 390,350 |
| 2024-03-04 | 2024-02-29 | 11.834 | 32,801 | +0 | 0.00% | 388,177 |
| 2024-03-01 | 2024-02-28 | 12.033 | 32,801 | +0 | 0.00% | 394,695 |
| 2024-02-29 | 2024-02-27 | 12.033 | 32,801 | +0 | 0.00% | 394,695 |
| 2024-02-28 | 2024-02-26 | 11.812 | 32,801 | +0 | 0.00% | 387,453 |
| 2024-02-27 | 2024-02-23 | 11.812 | 32,801 | +0 | 0.00% | 387,453 |
| 2024-02-26 | 2024-02-22 | 11.790 | 32,801 | +0 | 0.00% | 386,729 |
| 2024-02-23 | 2024-02-21 | 11.106 | 32,801 | +0 | 0.00% | 364,278 |
| 2024-02-22 | 2024-02-20 | 11.039 | 32,801 | +0 | 0.00% | 362,106 |
| 2024-02-21 | 2024-02-19 | 10.786 | 32,801 | +0 | 0.00% | 353,777 |
| 2024-02-20 | 2024-02-16 | 10.653 | 32,801 | +0 | 0.00% | 349,432 |
| 2024-02-19 | 2024-02-15 | 10.631 | 32,801 | +0 | 0.00% | 348,708 |
| 2024-02-16 | 2024-02-14 | 10.499 | 32,801 | +0 | 0.00% | 344,363 |
| 2024-02-15 | 2024-02-09 | 10.443 | 32,801 | +0 | 0.00% | 342,552 |
| 2024-02-14 | 2024-02-07 | 10.708 | 32,801 | +0 | 0.00% | 351,243 |
| 2024-02-08 | 2024-02-06 | 10.863 | 32,801 | +0 | 0.00% | 356,312 |
| 2024-02-07 | 2024-02-05 | 10.609 | 32,801 | +0 | 0.00% | 347,984 |
| 2024-02-06 | 2024-02-02 | 10.686 | 32,801 | +0 | 0.00% | 350,518 |
| 2024-02-05 | 2024-02-01 | 10.741 | 32,801 | +0 | 0.00% | 352,329 |
| 2024-02-02 | 2024-01-31 | 10.730 | 32,801 | +0 | 0.00% | 351,967 |
| 2024-02-01 | 2024-01-30 | 10.543 | 32,801 | +0 | 0.00% | 345,811 |
| 2024-01-31 | 2024-01-29 | 10.719 | 32,801 | +0 | 0.00% | 351,605 |
| 2024-01-30 | 2024-01-26 | 10.730 | 32,801 | +0 | 0.00% | 351,967 |
| 2024-01-29 | 2024-01-25 | 10.984 | 32,801 | +0 | 0.00% | 360,295 |
| 2024-01-26 | 2024-01-24 | 11.039 | 32,801 | +0 | 0.00% | 362,106 |
| 2024-01-25 | 2024-01-23 | 10.465 | 32,801 | +0 | 0.00% | 343,276 |
| 2024-01-24 | 2024-01-22 | 10.311 | 32,801 | +0 | 0.00% | 338,207 |
| 2024-01-23 | 2024-01-19 | 10.499 | 32,801 | +0 | 0.00% | 344,363 |
| 2024-01-22 | 2024-01-18 | 10.543 | 32,801 | +0 | 0.00% | 345,811 |
| 2024-01-19 | 2024-01-17 | 10.366 | 32,801 | +0 | 0.00% | 340,017 |
| 2024-01-18 | 2024-01-16 | 10.686 | 32,801 | +0 | 0.00% | 350,518 |
| 2024-01-17 | 2024-01-15 | 10.852 | 32,801 | +0 | 0.00% | 355,950 |
| 2024-01-16 | 2024-01-12 | 10.819 | 32,801 | +0 | 0.00% | 354,864 |
| 2024-01-15 | 2024-01-11 | 10.752 | 32,801 | +0 | 0.00% | 352,691 |
| 2024-01-12 | 2024-01-10 | 10.642 | 32,801 | +0 | 0.00% | 349,070 |
| 2024-01-11 | 2024-01-09 | 10.609 | 32,801 | +0 | 0.00% | 347,984 |
| 2024-01-10 | 2024-01-08 | 10.752 | 32,801 | +0 | 0.00% | 352,691 |
| 2024-01-09 | 2024-01-05 | 10.918 | 32,801 | +0 | 0.00% | 358,123 |
| 2024-01-08 | 2024-01-04 | 10.841 | 32,801 | +0 | 0.00% | 355,588 |
| 2024-01-05 | 2024-01-03 | 10.510 | 32,801 | +0 | 0.00% | 344,725 |
| 2024-01-04 | 2024-01-02 | 10.178 | 32,801 | +0 | 0.00% | 333,861 |
| 2024-01-03 | 2023-12-29 | 10.245 | 32,801 | +0 | 0.00% | 336,034 |
| 2024-01-02 | 2023-12-28 | 10.101 | 32,801 | +0 | 0.00% | 331,327 |
| 2023-12-29 | 2023-12-27 | 9.792 | 32,801 | +0 | 0.00% | 321,188 |
| 2023-12-28 | 2023-12-22 | 9.880 | 32,801 | -7,247 | 0.00% | 324,085 |
| 2023-12-15 | 2023-12-13 | 9.593 | 40,048 | +7,247 | 0.00% | 384,193 |
| 2023-08-07 | 2023-08-03 | 9.682 | 32,801 | -9,059 | 0.00% | 317,567 |
| 2023-08-04 | 2023-08-02 | 9.350 | 41,860 | +9,059 | 0.00% | 391,409 |
| 2023-07-27 | 2023-07-25 | 9.737 | 32,801 | -9,059 | 0.00% | 319,377 |
| 2023-07-26 | 2023-07-24 | 9.152 | 41,860 | +9,059 | 0.00% | 383,091 |
| 2023-07-18 | 2023-07-13 | 9.439 | 32,801 | -9,059 | 0.00% | 309,600 |
| 2023-07-12 | 2023-07-10 | 9.295 | 41,860 | +9,059 | 0.00% | 389,099 |
| 2023-06-26 | 2023-06-21 | 11.138 | 32,801 | +1,850 | 0.00% | 365,337 |
| 2022-08-03 | 2022-08-01 | 9.184 | 30,951 | -8,547 | 0.00% | 284,259 |
| 2022-06-23 | 2022-06-21 | 10.305 | 39,498 | +2,277 | 0.00% | 407,020 |
| 2022-03-23 | 2022-03-21 | 9.622 | 37,221 | +8,055 | 0.00% | 358,140 |
| 2022-03-21 | 2022-03-17 | 9.523 | 29,166 | -8,055 | 0.00% | 277,738 |
| 2022-02-10 | 2022-02-08 | 9.585 | 37,221 | -9,665 | 0.00% | 356,753 |
| 2022-01-21 | 2022-01-19 | 9.038 | 46,886 | -16,109 | 0.00% | 423,777 |
| 2022-01-11 | 2022-01-07 | 8.678 | 62,995 | +4,833 | 0.00% | 546,696 |
| 2021-12-20 | 2021-12-16 | 8.070 | 58,162 | +16,109 | 0.00% | 469,370 |
| 2021-12-16 | 2021-12-14 | 8.455 | 42,053 | +12,887 | 0.00% | 355,555 |
| 2021-11-24 | 2021-11-22 | 8.666 | 29,166 | -16,109 | 0.00% | 252,752 |
| 2021-11-19 | 2021-11-17 | 8.691 | 45,275 | +16,109 | 0.00% | 393,477 |
| 2021-11-18 | 2021-11-16 | 8.666 | 29,166 | -41,883 | 0.00% | 252,752 |
| 2021-11-17 | 2021-11-15 | 8.529 | 71,049 | +41,883 | 0.00% | 606,007 |
| 2021-06-23 | 2021-06-21 | 9.651 | 29,166 | +1,812 | 0.00% | 281,469 |
| 2021-05-20 | 2021-05-17 | 10.035 | 27,354 | -15,107 | 0.00% | 274,484 |
| 2021-03-30 | 2021-03-26 | 8.750 | 42,461 | -15,108 | 0.00% | 371,551 |
| 2021-03-24 | 2021-03-22 | 8.578 | 57,569 | -7,554 | 0.00% | 493,845 |
| 2021-02-22 | 2021-02-18 | 7.996 | 65,123 | -756 | 0.00% | 520,712 |
| 2020-11-02 | 2020-10-29 | 7.109 | 65,879 | +7,554 | 0.00% | 468,326 |
| 2020-10-05 | 2020-09-29 | 7.096 | 58,325 | -16,618 | 0.00% | 413,853 |
| 2020-09-29 | 2020-09-25 | 7.096 | 74,943 | -37,770 | 0.00% | 531,768 |
| 2020-09-23 | 2020-09-21 | 7.400 | 112,713 | -16,619 | 0.00% | 834,089 |
| 2020-09-22 | 2020-09-18 | 7.718 | 129,332 | -37,769 | 0.00% | 998,162 |
| 2020-09-15 | 2020-09-11 | 7.771 | 167,101 | -7,554 | 0.00% | 1,298,505 |
| 2020-09-14 | 2020-09-10 | 7.797 | 174,655 | +37,769 | 0.00% | 1,361,830 |
| 2020-09-11 | 2020-09-09 | 7.956 | 136,886 | +6,043 | 0.00% | 1,089,081 |
| 2020-09-10 | 2020-09-08 | 8.009 | 130,843 | -154,100 | 0.00% | 1,047,930 |
| 2020-09-09 | 2020-09-07 | 7.810 | 284,943 | -75,539 | 0.01% | 2,225,546 |
| 2020-09-08 | 2020-09-04 | 7.810 | 360,482 | -75,540 | 0.01% | 2,815,543 |
| 2020-09-03 | 2020-09-01 | 7.983 | 436,022 | -1,510 | 0.01% | 3,480,586 |
| 2020-09-02 | 2020-08-31 | 7.930 | 437,532 | +1,510 | 0.01% | 3,469,471 |
| 2020-08-24 | 2020-08-20 | 8.314 | 436,022 | +98,202 | 0.01% | 3,624,888 |
| 2020-08-20 | 2020-08-18 | 8.605 | 337,820 | +15,107 | 0.01% | 2,906,868 |
| 2020-08-19 | 2020-08-17 | 8.605 | 322,713 | -75,539 | 0.01% | 2,776,876 |
| 2020-08-18 | 2020-08-14 | 8.472 | 398,252 | -37,770 | 0.01% | 3,374,151 |
| 2020-08-14 | 2020-08-12 | 8.366 | 436,022 | -37,769 | 0.01% | 3,647,977 |
| 2020-08-10 | 2020-08-06 | 8.274 | 473,791 | +184,316 | 0.01% | 3,920,066 |
| 2020-08-06 | 2020-08-04 | 8.274 | 289,475 | +4,532 | 0.01% | 2,395,067 |
| 2020-08-05 | 2020-08-03 | 8.049 | 284,943 | +226,618 | 0.01% | 2,293,444 |
| 2020-07-22 | 2020-07-20 | 8.486 | 58,325 | +7,554 | 0.00% | 494,925 |
| 2020-07-15 | 2020-07-13 | 9.015 | 50,771 | +22,662 | 0.00% | 457,709 |
| 2020-06-29 | 2020-06-24 | 10.561 | 28,109 | +1,931 | 0.00% | 296,871 |
| 2020-06-19 | 2020-06-17 | 10.334 | 26,178 | -5,628 | 0.00% | 270,523 |
| 2019-11-04 | 2019-10-31 | 14.143 | 31,806 | -358,787 | 0.00% | 449,848 |
| 2019-10-23 | 2019-10-21 | 13.788 | 390,593 | +211,051 | 0.01% | 5,385,546 |
| 2019-10-16 | 2019-10-14 | 13.433 | 179,542 | +147,736 | 0.00% | 2,411,745 |
| 2019-09-19 | 2019-09-17 | 13.205 | 31,806 | -1,407 | 0.00% | 420,009 |
| 2019-06-26 | 2019-06-24 | 12.615 | 33,213 | +1,215 | 0.00% | 418,977 |
| 2018-07-26 | 2018-07-24 | 12.748 | 31,998 | -2,711 | 0.00% | 407,899 |
| 2018-07-20 | 2018-07-18 | 12.821 | 34,709 | +13,377 | 0.00% | 445,019 |
| 2018-06-29 | 2018-06-27 | 12.276 | 21,332 | -5,422 | 0.00% | 261,861 |
| 2018-06-27 | 2018-06-25 | 30.338 | 26,754 | +9,475 | 0.00% | 811,654 |
| 2018-06-25 | 2018-06-21 | 30.246 | 17,279 | +875 | 0.00% | 522,626 |
| 2018-06-22 | 2018-06-20 | 30.932 | 16,404 | +2,627 | 0.00% | 507,402 |
| 2018-06-06 | 2018-06-04 | 32.714 | 13,777 | -1,751 | 0.00% | 450,694 |
| 2018-06-04 | 2018-05-31 | 31.571 | 15,528 | +1,751 | 0.00% | 490,239 |
| 2018-05-10 | 2018-05-08 | 32.988 | 13,777 | -1,751 | 0.00% | 454,471 |
| 2018-05-03 | 2018-04-30 | 32.394 | 15,528 | -876 | 0.00% | 503,009 |
| 2018-05-02 | 2018-04-27 | 30.520 | 16,404 | +876 | 0.00% | 500,657 |
| 2018-04-17 | 2018-04-13 | 31.800 | 15,528 | +1,751 | 0.00% | 493,786 |
| 2018-01-12 | 2018-01-10 | 35.592 | 13,777 | +875 | 0.00% | 490,350 |
| 2017-12-05 | 2017-12-01 | 33.810 | 12,902 | +2,626 | 0.00% | 436,217 |
| 2017-08-25 | 2017-08-22 | 35.181 | 10,276 | -4,377 | 0.00% | 361,517 |
| 2017-07-18 | 2017-07-14 | 34.587 | 14,653 | -10,506 | 0.00% | 506,800 |
| 2017-07-17 | 2017-07-13 | 34.267 | 25,159 | +10,506 | 0.00% | 862,122 |
| 2017-07-13 | 2017-07-11 | 34.815 | 14,653 | -8,755 | 0.00% | 510,147 |
| 2017-07-12 | 2017-07-10 | 33.856 | 23,408 | -2,626 | 0.00% | 792,495 |
| 2017-07-11 | 2017-07-07 | 32.576 | 26,034 | +8,755 | 0.00% | 848,095 |
| 2017-07-10 | 2017-07-06 | 33.125 | 17,279 | +2,626 | 0.00% | 572,362 |
| 2017-06-28 | 2017-06-26 | 31.346 | 14,653 | +386 | 0.00% | 459,313 |
| 2017-05-15 | 2017-05-11 | 30.173 | 14,267 | -17,901 | 0.00% | 430,476 |
| 2017-05-12 | 2017-05-10 | 29.657 | 32,168 | -18,753 | 0.00% | 953,997 |
| 2017-05-11 | 2017-05-09 | 29.422 | 50,921 | -5,967 | 0.00% | 1,498,201 |
| 2017-05-02 | 2017-04-27 | 29.469 | 56,888 | -4,262 | 0.00% | 1,676,432 |
| 2017-04-28 | 2017-04-26 | 29.375 | 61,150 | -36,654 | 0.00% | 1,796,290 |
| 2017-04-26 | 2017-04-24 | 27.780 | 97,804 | -3,410 | 0.00% | 2,716,965 |
| 2017-04-25 | 2017-04-21 | 27.357 | 101,214 | +3,410 | 0.01% | 2,768,949 |
| 2017-03-30 | 2017-03-28 | 28.812 | 97,804 | +8,524 | 0.00% | 2,817,933 |
| 2017-03-27 | 2017-03-23 | 29.422 | 89,280 | +5,967 | 0.00% | 2,626,803 |
| 2017-03-23 | 2017-03-21 | 29.891 | 83,313 | -5,967 | 0.00% | 2,490,336 |
| 2017-03-21 | 2017-03-17 | 29.891 | 89,280 | -11,082 | 0.00% | 2,668,698 |
| 2017-03-15 | 2017-03-13 | 28.718 | 100,362 | -4,262 | 0.01% | 2,882,216 |
| 2017-02-02 | 2017-01-27 | 27.733 | 104,624 | +1,705 | 0.01% | 2,901,513 |
| 2017-02-01 | 2017-01-25 | 27.592 | 102,919 | -7,672 | 0.01% | 2,839,740 |
| 2017-01-23 | 2017-01-19 | 27.451 | 110,591 | +11,934 | 0.01% | 3,035,858 |
| 2017-01-20 | 2017-01-18 | 27.780 | 98,657 | +4,262 | 0.01% | 2,740,661 |
| 2016-12-19 | 2016-12-15 | 29.328 | 94,395 | +2,558 | 0.00% | 2,768,438 |
| 2016-12-16 | 2016-12-14 | 30.079 | 91,837 | +4,262 | 0.00% | 2,762,368 |
| 2016-12-14 | 2016-12-12 | 30.079 | 87,575 | +7,672 | 0.00% | 2,634,171 |
| 2016-12-13 | 2016-12-09 | 30.642 | 79,903 | +15,343 | 0.00% | 2,448,398 |
| 2016-12-12 | 2016-12-08 | 30.689 | 64,560 | -23,015 | 0.00% | 1,981,285 |
| 2016-12-09 | 2016-12-07 | 30.408 | 87,575 | -4,262 | 0.00% | 2,662,937 |
| 2016-12-06 | 2016-12-02 | 30.079 | 91,837 | +8,524 | 0.00% | 2,762,368 |
| 2016-12-05 | 2016-12-01 | 30.501 | 83,313 | +22,163 | 0.00% | 2,541,159 |
| 2016-12-01 | 2016-11-29 | 30.501 | 61,150 | +14,491 | 0.00% | 1,865,158 |
| 2016-11-30 | 2016-11-28 | 31.018 | 46,659 | +4,262 | 0.00% | 1,447,247 |
| 2016-11-29 | 2016-11-25 | 30.877 | 42,397 | -24,720 | 0.00% | 1,309,082 |
| 2016-10-28 | 2016-10-26 | 30.314 | 67,117 | +7,672 | 0.00% | 2,034,561 |
| 2016-10-26 | 2016-10-24 | 30.736 | 59,445 | -5,967 | 0.00% | 1,827,100 |
| 2016-10-25 | 2016-10-20 | 30.220 | 65,412 | -17,049 | 0.00% | 1,976,738 |
| 2016-10-24 | 2016-10-19 | 30.079 | 82,461 | +17,049 | 0.00% | 2,480,347 |
| 2016-10-13 | 2016-10-11 | 30.173 | 65,412 | +26,425 | 0.00% | 1,973,668 |
| 2016-10-12 | 2016-10-07 | 30.783 | 38,987 | +16,196 | 0.00% | 1,200,133 |
| 2016-10-11 | 2016-10-06 | 30.783 | 22,791 | +8,524 | 0.00% | 701,573 |
| 2016-10-07 | 2016-10-05 | 30.595 | 14,267 | -5,967 | 0.00% | 436,502 |
| 2016-10-05 | 2016-10-03 | 30.079 | 20,234 | +10,229 | 0.00% | 608,619 |
| 2016-07-19 | 2016-07-15 | 29.187 | 10,005 | -5,114 | 0.00% | 292,020 |
| 2016-07-05 | 2016-06-30 | 28.437 | 15,119 | +5,114 | 0.00% | 429,934 |
| 2016-06-29 | 2016-06-27 | 31.385 | 10,005 | +581 | 0.00% | 314,004 |
| 2016-06-15 | 2016-06-13 | 34.174 | 9,424 | -4,015 | 0.00% | 322,060 |
| 2016-06-08 | 2016-06-06 | 35.520 | 13,439 | +1,606 | 0.00% | 477,347 |
| 2016-06-07 | 2016-06-03 | 35.171 | 11,833 | +2,409 | 0.00% | 416,176 |
| 2016-02-11 | 2016-02-04 | 30.986 | 9,424 | -6,424 | 0.00% | 292,014 |
| 2015-10-15 | 2015-10-13 | 42.394 | 15,848 | -16,058 | 0.00% | 671,864 |
| 2015-09-24 | 2015-09-22 | 38.658 | 31,906 | +16,058 | 0.00% | 1,233,422 |
| 2015-07-02 | 2015-06-29 | 43.741 | 15,848 | +6,607 | 0.00% | 693,200 |
| 2015-06-25 | 2015-06-23 | 46.331 | 9,241 | -788 | 0.00% | 428,149 |
| 2015-06-11 | 2015-06-09 | 44.147 | 10,029 | -2,362 | 0.00% | 442,750 |
| 2015-06-09 | 2015-06-05 | 44.604 | 12,391 | -787 | 0.00% | 552,690 |
| 2015-06-05 | 2015-06-03 | 45.773 | 13,178 | +787 | 0.00% | 603,192 |
| 2015-06-04 | 2015-06-02 | 46.535 | 12,391 | -787 | 0.00% | 576,611 |
| 2015-06-02 | 2015-05-29 | 45.163 | 13,178 | +2,362 | 0.00% | 595,158 |
| 2015-05-27 | 2015-05-22 | 48.211 | 10,816 | -3,937 | 0.00% | 521,451 |
| 2015-05-19 | 2015-05-15 | 45.315 | 14,753 | -787 | 0.00% | 668,538 |
| 2015-05-14 | 2015-05-12 | 44.096 | 15,540 | +787 | 0.00% | 685,254 |
| 2015-05-05 | 2015-04-30 | 43.791 | 14,753 | -3,937 | 0.00% | 646,054 |
| 2015-04-23 | 2015-04-21 | 44.452 | 18,690 | -787 | 0.00% | 830,803 |
| 2015-04-20 | 2015-04-16 | 45.823 | 19,477 | +8,661 | 0.00% | 892,503 |
| 2015-04-16 | 2015-04-14 | 45.722 | 10,816 | +1,575 | 0.00% | 494,527 |
| 2015-01-05 | 2014-12-31 | 38.305 | 9,241 | -93,697 | 0.00% | 353,974 |
| 2014-12-18 | 2014-12-16 | 38.051 | 102,938 | +39,368 | 0.01% | 3,916,864 |
| 2014-12-10 | 2014-12-08 | 40.235 | 63,570 | +54,329 | 0.00% | 2,557,751 |
| 2014-12-09 | 2014-12-05 | 39.676 | 9,241 | +763 | 0.00% | 366,649 |
| 2014-12-05 | 2014-12-03 | 39.067 | 8,478 | -867 | 0.00% | 331,208 |
| 2014-11-10 | 2014-11-06 | 35.958 | 9,345 | +354 | 0.00% | 336,026 |
| 2014-09-30 | 2014-09-26 | 37.278 | 8,991 | -30,302 | 0.00% | 335,166 |
| 2014-09-08 | 2014-09-04 | 38.545 | 39,293 | +30,302 | 0.00% | 1,514,554 |
| 2014-07-02 | 2014-06-27 | 31.477 | 8,991 | +214 | 0.00% | 283,008 |
| 2014-01-21 | 2014-01-17 | 28.124 | 8,777 | +7,224 | 0.00% | 246,841 |
| 2013-12-02 | 2013-11-28 | 34.668 | 1,553 | -3,698 | 0.00% | 53,839 |
| 2013-09-16 | 2013-09-12 | 30.071 | 5,251 | -3,698 | 0.00% | 157,901 |
| 2013-09-10 | 2013-09-06 | 31.676 | 8,949 | -821 | 0.00% | 283,473 |
| 2013-09-09 | 2013-09-05 | 31.399 | 9,770 | +262 | 0.00% | 306,764 |
| 2013-09-05 | 2013-09-03 | 30.621 | 9,508 | -3,995 | 0.00% | 291,141 |
| 2013-07-02 | 2013-06-27 | 23.813 | 13,503 | +475 | 0.00% | 321,546 |
| 2013-05-28 | 2013-05-24 | 27.970 | 13,028 | +577 | 0.00% | 364,389 |
| 2013-05-21 | 2013-05-16 | 29.307 | 12,451 | +688 | 0.00% | 364,903 |
| 2013-02-27 | 2013-02-25 | 31.866 | 11,763 | +6,879 | 0.00% | 374,836 |
| 2013-02-22 | 2013-02-20 | 32.156 | 4,884 | +3,439 | 0.00% | 157,052 |
| 2013-01-22 | 2013-01-18 | 34.831 | 1,445 | -1,513 | 0.00% | 50,331 |
| 2013-01-02 | 2012-12-27 | 30.703 | 2,958 | +1,513 | 0.00% | 90,819 |
| 2012-10-04 | 2012-09-28 | 27.679 | 1,445 | -3,439 | 0.00% | 39,996 |
| 2012-09-03 | 2012-08-30 | 27.625 | 4,884 | +134 | 0.00% | 134,920 |
| 2012-08-27 | 2012-08-23 | 28.103 | 4,750 | +3,345 | 0.00% | 133,490 |
| 2012-08-24 | 2012-08-22 | 28.043 | 1,405 | -669 | 0.00% | 39,401 |
| 2012-03-19 | 2012-03-15 | 31.272 | 2,074 | +736 | 0.00% | 64,859 |
| 2012-02-21 | 2012-02-17 | 32.887 | 1,338 | -2,007 | 0.00% | 44,002 |
| 2012-02-20 | 2012-02-16 | 32.648 | 3,345 | +2,676 | 0.00% | 109,206 |
| 2012-01-19 | 2012-01-17 | 29.837 | 669 | +669 | 0.00% | 19,961 |
| 2007-06-26 | 2007-06-22 | 21.081 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy