History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.360 0 +0
2025-10-13 2025-10-09 18.390 0 +0
2025-10-10 2025-10-08 17.860 0 +0
2025-10-09 2025-10-06 17.820 0 +0
2025-10-08 2025-10-03 17.770 0 +0
2025-10-06 2025-10-02 17.880 0 +0
2025-10-03 2025-09-30 17.560 0 +0
2025-10-02 2025-09-29 17.680 0 +0
2025-09-30 2025-09-26 17.450 0 +0
2025-09-29 2025-09-25 17.230 0 +0
2025-09-26 2025-09-24 17.340 0 +0
2025-09-25 2025-09-23 17.300 0 +0
2025-09-24 2025-09-22 17.370 0 +0
2025-09-23 2025-09-19 17.840 0 +0
2025-09-22 2025-09-18 17.370 0 +0
2025-09-19 2025-09-17 18.040 0 +0
2025-09-18 2025-09-16 18.050 0 +0
2025-09-17 2025-09-15 18.500 0 +0
2025-09-16 2025-09-12 18.750 0 +0
2025-09-15 2025-09-11 18.650 0 +0
2025-09-12 2025-09-10 18.940 0 +0
2025-09-11 2025-09-09 18.330 0 +0
2025-09-10 2025-09-08 18.170 0 +0
2025-09-09 2025-09-05 18.120 0 +0
2025-09-08 2025-09-04 18.170 0 +0
2025-09-05 2025-09-03 18.420 0 +0
2025-09-04 2025-09-02 18.540 0 +0
2025-09-03 2025-09-01 18.330 0 +0
2025-09-02 2025-08-29 18.760 0 +0
2025-09-01 2025-08-28 18.790 0 +0
2025-08-29 2025-08-27 18.220 0 +0
2025-08-28 2025-08-26 18.320 0 +0
2025-08-27 2025-08-25 18.110 0 +0
2025-08-26 2025-08-22 18.460 0 +0
2025-08-25 2025-08-21 18.230 0 +0
2025-08-22 2025-08-20 18.390 0 +0
2025-08-21 2025-08-19 18.590 0 +0
2025-08-20 2025-08-18 18.710 0 +0
2025-08-19 2025-08-15 18.330 0 +0
2025-08-18 2025-08-14 18.380 0 +0
2025-08-15 2025-08-13 17.430 0 +0
2025-08-14 2025-08-12 17.070 0 +0
2025-08-13 2025-08-11 16.460 0 +0
2025-08-12 2025-08-08 16.700 0 +0
2025-08-11 2025-08-07 16.710 0 +0
2025-08-08 2025-08-06 16.370 0 +0
2025-08-07 2025-08-05 16.530 0 +0
2025-08-06 2025-08-04 16.360 0 +0
2025-08-05 2025-08-01 16.220 0 +0
2025-08-04 2025-07-31 16.320 0 +0
2025-08-01 2025-07-30 16.480 0 +0
2025-07-31 2025-07-29 16.380 0 +0
2025-07-30 2025-07-28 16.500 0 +0
2025-07-29 2025-07-25 16.280 0 +0
2025-07-28 2025-07-24 16.300 0 +0
2025-07-25 2025-07-23 15.820 0 +0
2025-07-24 2025-07-22 15.580 0 +0
2025-07-23 2025-07-21 15.380 0 +0
2025-07-22 2025-07-18 15.460 0 +0
2025-07-21 2025-07-17 15.300 0 +0
2025-07-18 2025-07-16 15.380 0 +0
2025-07-17 2025-07-15 15.340 0 +0
2025-07-16 2025-07-14 15.540 0 +0
2025-07-15 2025-07-11 15.540 0 +0
2025-07-14 2025-07-10 15.120 0 +0
2025-07-11 2025-07-09 14.780 0 +0
2025-07-10 2025-07-08 15.180 0 +0
2025-07-09 2025-07-07 15.340 0 +0
2025-07-08 2025-07-04 15.120 0 +0
2025-07-07 2025-07-03 15.792 0 +0
2025-07-04 2025-07-02 15.792 0 +0
2025-07-03 2025-06-30 15.567 0 +0
2025-07-02 2025-06-27 15.854 0 +0
2025-06-30 2025-06-26 16.243 0 +0
2025-06-27 2025-06-25 16.468 0 +0
2025-06-26 2025-06-24 16.325 0 +0
2025-06-25 2025-06-23 15.649 0 +0
2025-06-24 2025-06-20 15.301 0 +0
2025-06-23 2025-06-19 15.035 0 +0
2025-06-20 2025-06-18 14.994 0 +0
2025-06-19 2025-06-17 15.239 0 +0
2025-06-18 2025-06-16 15.342 0 +0
2025-06-17 2025-06-13 15.465 0 +0
2025-06-16 2025-06-12 15.383 0 +0
2025-06-13 2025-06-11 15.670 0 +0
2025-06-12 2025-06-10 15.649 0 +0
2025-06-11 2025-06-09 15.383 0 +0
2025-06-10 2025-06-06 15.465 0 +0
2025-06-09 2025-06-05 15.751 0 +0
2025-06-06 2025-06-04 15.219 0 +0
2025-06-05 2025-06-03 15.936 0 +0
2025-06-04 2025-06-02 15.342 0 +0
2025-06-03 2025-05-30 15.301 0 +0
2025-06-02 2025-05-29 15.383 0 +0
2025-05-30 2025-05-28 15.629 0 +0
2025-05-29 2025-05-27 15.444 0 +0
2025-05-28 2025-05-26 15.506 0 +0
2025-05-27 2025-05-23 15.342 0 +0
2025-05-26 2025-05-22 15.526 0 +0
2025-05-23 2025-05-21 15.567 0 +0
2025-05-22 2025-05-20 15.465 0 +0
2025-05-21 2025-05-19 15.362 0 +0
2025-05-20 2025-05-16 15.383 0 +0
2025-05-19 2025-05-15 15.588 0 +0
2025-05-16 2025-05-14 15.670 0 +0
2025-05-15 2025-05-13 15.137 0 +0
2025-05-14 2025-05-12 15.239 0 +0
2025-05-13 2025-05-09 15.075 0 +0
2025-05-12 2025-05-08 14.973 0 +0
2025-05-09 2025-05-07 14.727 0 +0
2025-05-08 2025-05-06 15.137 0 +0
2025-05-07 2025-05-02 15.260 0 +0
2025-05-06 2025-04-30 14.645 0 +0
2025-05-02 2025-04-29 14.215 0 +0
2025-04-30 2025-04-28 14.318 0 +0
2025-04-29 2025-04-25 14.359 0 +0
2025-04-28 2025-04-24 14.400 0 +0
2025-04-25 2025-04-23 14.522 0 +0
2025-04-24 2025-04-22 14.400 0 +0
2025-04-23 2025-04-17 14.051 0 +0
2025-04-22 2025-04-16 14.133 0 +0
2025-04-17 2025-04-15 14.400 0 +0
2025-04-16 2025-04-14 14.297 0 +0
2025-04-15 2025-04-11 13.887 0 +0
2025-04-14 2025-04-10 13.785 0 +0
2025-04-11 2025-04-09 13.826 0 +0
2025-04-10 2025-04-08 13.703 0 +0
2025-04-09 2025-04-07 13.416 0 +0
2025-04-08 2025-04-03 15.465 0 +0
2025-04-07 2025-04-02 15.321 0 +0
2025-04-03 2025-04-01 15.014 0 +0
2025-04-02 2025-03-31 14.727 0 +0
2025-04-01 2025-03-28 14.748 0 +0
2025-03-31 2025-03-27 14.891 0 +0
2025-03-28 2025-03-26 14.871 0 +0
2025-03-27 2025-03-25 15.075 0 +0
2025-03-26 2025-03-24 15.157 0 +0
2025-03-25 2025-03-21 15.075 0 +0
2025-03-24 2025-03-20 15.157 0 +0
2025-03-21 2025-03-19 15.239 0 +0
2025-03-20 2025-03-18 14.932 0 +0
2025-03-19 2025-03-17 14.502 0 +0
2025-03-18 2025-03-14 13.867 0 +0
2025-03-17 2025-03-13 13.580 0 +0
2025-03-14 2025-03-12 13.416 0 +0
2025-03-13 2025-03-11 13.293 0 +0
2025-03-12 2025-03-10 13.314 0 +0
2025-03-11 2025-03-07 13.416 0 +0
2025-03-10 2025-03-06 13.478 0 +0
2025-03-07 2025-03-05 13.539 0 +0
2025-03-06 2025-03-04 13.375 0 +0
2025-03-05 2025-03-03 13.089 0 +0
2025-03-04 2025-02-28 13.027 0 +0
2025-03-03 2025-02-27 13.273 0 +0
2025-02-28 2025-02-26 13.928 0 +0
2025-02-27 2025-02-25 13.498 0 +0
2025-02-26 2025-02-24 13.642 0 +0
2025-02-25 2025-02-21 13.539 0 +0
2025-02-24 2025-02-20 13.580 0 +0
2025-02-21 2025-02-19 13.642 0 +0
2025-02-20 2025-02-18 13.765 0 +0
2025-02-19 2025-02-17 13.744 0 +0
2025-02-18 2025-02-14 13.765 0 +0
2025-02-17 2025-02-13 13.355 0 +0
2025-02-14 2025-02-12 13.539 0 +0
2025-02-13 2025-02-11 13.130 0 +0
2025-02-12 2025-02-10 13.150 0 +0
2025-02-11 2025-02-07 13.375 0 +0
2025-02-10 2025-02-06 13.437 0 +0
2025-02-07 2025-02-05 13.416 0 +0
2025-02-06 2025-02-04 13.375 0 +0
2025-02-05 2025-02-03 13.089 0 +0
2025-02-04 2025-01-28 12.945 0 +0
2025-02-03 2025-01-24 12.945 0 +0
2025-01-27 2025-01-23 12.822 0 +0
2025-01-24 2025-01-22 12.515 0 +0
2025-01-23 2025-01-21 12.638 0 +0
2025-01-22 2025-01-20 12.351 0 +0
2025-01-21 2025-01-17 12.126 0 +0
2025-01-20 2025-01-16 12.372 0 +0
2025-01-17 2025-01-15 12.187 0 +0
2025-01-16 2025-01-14 12.290 0 +0
2025-01-15 2025-01-13 12.064 0 +0
2025-01-14 2025-01-10 12.044 0 +0
2025-01-13 2025-01-09 11.839 0 +0
2025-01-10 2025-01-08 12.024 0 +0
2025-01-09 2025-01-07 11.962 0 +0
2025-01-08 2025-01-06 12.024 0 +0
2025-01-07 2025-01-03 12.024 0 +0
2025-01-06 2025-01-02 12.064 0 +0
2025-01-03 2024-12-31 12.556 0 +0
2025-01-02 2024-12-27 12.515 0 +0
2024-12-30 2024-12-24 12.659 0 +0
2024-12-27 2024-12-20 12.290 0 +0
2024-12-23 2024-12-19 12.249 0 +0
2024-12-20 2024-12-18 12.413 0 +0
2024-12-19 2024-12-17 12.269 0 +0
2024-12-18 2024-12-16 12.126 0 +0
2024-12-17 2024-12-13 12.249 0 +0
2024-12-16 2024-12-12 12.249 0 +0
2024-12-13 2024-12-11 12.351 0 +0
2024-12-12 2024-12-10 12.454 0 +0
2024-12-11 2024-12-09 12.843 0 +0
2024-12-10 2024-12-06 12.679 0 +0
2024-12-09 2024-12-05 12.577 0 +0
2024-12-06 2024-12-04 12.597 0 +0
2024-12-05 2024-12-03 12.474 0 +0
2024-12-04 2024-12-02 12.126 0 +0
2024-12-03 2024-11-29 12.064 0 +0
2024-12-02 2024-11-28 12.228 0 +0
2024-11-29 2024-11-27 12.351 0 +0
2024-11-28 2024-11-26 12.228 0 +0
2024-11-27 2024-11-25 12.474 0 +0
2024-11-26 2024-11-22 12.269 0 +0
2024-11-25 2024-11-21 12.413 0 +0
2024-11-22 2024-11-20 12.515 0 +0
2024-11-21 2024-11-19 12.474 0 +0
2024-11-20 2024-11-18 12.474 0 +0
2024-11-19 2024-11-15 12.433 0 +0
2024-11-18 2024-11-14 12.351 0 +0
2024-11-15 2024-11-13 12.515 0 +0
2024-11-14 2024-11-12 12.556 0 +0
2024-11-13 2024-11-11 12.781 0 +0
2024-11-12 2024-11-08 12.822 0 +0
2024-11-11 2024-11-07 12.802 0 +0
2024-11-08 2024-11-06 12.536 0 +0
2024-11-07 2024-11-05 12.659 0 +0
2024-11-06 2024-11-04 12.351 0 +0
2024-11-05 2024-11-01 12.269 0 +0
2024-11-04 2024-10-31 12.105 0 +0
2024-11-01 2024-10-30 12.609 0 +0
2024-10-31 2024-10-29 12.734 0 +0
2024-10-30 2024-10-28 12.880 0 +0
2024-10-29 2024-10-25 13.151 0 +0
2024-10-28 2024-10-24 13.318 0 +0
2024-10-25 2024-10-23 13.047 0 +0
2024-10-24 2024-10-22 12.713 0 +0
2024-10-23 2024-10-21 12.734 0 +0
2024-10-22 2024-10-18 12.755 0 +0
2024-10-21 2024-10-17 12.108 0 +0
2024-10-18 2024-10-16 12.295 0 +0
2024-10-17 2024-10-15 12.233 0 +0
2024-10-16 2024-10-14 12.421 0 +0
2024-10-15 2024-10-10 12.525 0 +0
2024-10-14 2024-10-09 12.254 0 +0
2024-10-10 2024-10-08 12.922 0 +0
2024-10-09 2024-10-07 14.654 0 +0
2024-10-08 2024-10-04 14.028 0 +0
2024-10-07 2024-10-03 13.256 0 +0
2024-10-04 2024-10-02 13.047 0 +0
2024-10-03 2024-09-30 12.024 0 +0
2024-10-02 2024-09-27 11.690 0 +0
2024-09-30 2024-09-26 11.961 0 +0
2024-09-27 2024-09-25 11.857 0 +0
2024-09-26 2024-09-24 11.544 0 +0
2024-09-25 2024-09-23 11.231 0 +0
2024-09-24 2024-09-20 10.772 0 +0
2024-09-23 2024-09-19 10.688 0 +0
2024-09-20 2024-09-17 10.521 0 +0
2024-09-19 2024-09-16 10.563 0 +0
2024-09-17 2024-09-13 10.521 0 +0
2024-09-16 2024-09-12 10.542 0 +0
2024-09-13 2024-09-11 10.709 0 +0
2024-09-12 2024-09-10 10.876 0 +0
2024-09-11 2024-09-09 10.813 0 +0
2024-09-10 2024-09-05 11.126 0 +0
2024-09-09 2024-09-04 10.688 0 +0
2024-09-05 2024-09-03 10.730 0 +0
2024-09-04 2024-09-02 10.876 0 +0
2024-09-03 2024-08-30 10.542 0 +0
2024-09-02 2024-08-29 10.834 0 +0
2024-08-30 2024-08-28 10.521 0 +0
2024-08-29 2024-08-27 10.709 0 +0
2024-08-28 2024-08-26 10.688 0 +0
2024-08-27 2024-08-23 10.500 0 +0
2024-08-26 2024-08-22 10.385 0 +0
2024-08-23 2024-08-21 10.323 0 +0
2024-08-22 2024-08-20 10.542 0 +0
2024-08-21 2024-08-19 10.521 0 +0
2024-08-20 2024-08-16 10.688 0 +0
2024-08-19 2024-08-15 10.625 0 +0
2024-08-16 2024-08-14 10.605 0 +0
2024-08-15 2024-08-13 10.605 0 +0
2024-08-14 2024-08-12 10.396 0 +0
2024-08-13 2024-08-09 10.281 0 +0
2024-08-12 2024-08-08 10.208 0 +0
2024-08-09 2024-08-07 10.208 0 +0
2024-08-08 2024-08-06 10.260 0 +0
2024-08-07 2024-08-05 10.500 0 +0
2024-08-06 2024-08-02 10.667 0 +0
2024-08-05 2024-08-01 10.646 0 +0
2024-08-02 2024-07-31 10.688 0 +0
2024-08-01 2024-07-30 10.458 0 +0
2024-07-31 2024-07-29 10.500 0 +0
2024-07-30 2024-07-26 10.302 0 +0
2024-07-29 2024-07-25 10.031 0 +0
2024-07-26 2024-07-24 10.239 0 +0
2024-07-25 2024-07-23 10.145 0 +0
2024-07-24 2024-07-22 10.083 0 +0
2024-07-23 2024-07-19 9.968 0 +0
2024-07-22 2024-07-18 9.978 0 +0
2024-07-19 2024-07-17 9.634 0 +0
2024-07-18 2024-07-16 9.759 0 +0
2024-07-17 2024-07-15 9.665 0 +0
2024-07-16 2024-07-12 9.717 0 +0
2024-07-15 2024-07-11 9.509 0 +0
2024-07-12 2024-07-10 9.509 0 +0
2024-07-11 2024-07-09 9.498 0 +0
2024-07-10 2024-07-08 9.540 0 +0
2024-07-09 2024-07-05 9.488 0 +0
2024-07-08 2024-07-04 10.852 0 +0
2024-07-05 2024-07-03 10.808 0 +0
2024-07-04 2024-07-02 10.686 0 +0
2024-07-03 2024-06-28 10.708 0 +0
2024-07-02 2024-06-27 10.730 0 +0
2024-06-28 2024-06-26 10.918 0 +0
2024-06-27 2024-06-25 11.150 0 +0
2024-06-26 2024-06-24 11.028 0 +0
2024-06-25 2024-06-21 10.984 0 +0
2024-06-24 2024-06-20 11.084 0 +0
2024-06-21 2024-06-19 11.084 0 +0
2024-06-20 2024-06-18 10.973 0 +0
2024-06-19 2024-06-17 10.874 0 +0
2024-06-18 2024-06-14 10.730 0 +0
2024-06-17 2024-06-13 10.808 0 +0
2024-06-14 2024-06-12 10.797 0 +0
2024-06-13 2024-06-11 10.896 0 +0
2024-06-12 2024-06-07 11.194 0 +0
2024-06-11 2024-06-06 11.006 0 +0
2024-06-07 2024-06-05 11.128 0 +0
2024-06-06 2024-06-04 11.172 0 +0
2024-06-05 2024-06-03 11.128 0 +0
2024-06-04 2024-05-31 11.216 0 +0
2024-06-03 2024-05-30 11.260 0 +0
2024-05-31 2024-05-29 11.349 0 +0
2024-05-30 2024-05-28 11.525 0 +0
2024-05-29 2024-05-27 11.525 0 +0
2024-05-28 2024-05-24 11.349 0 +0
2024-05-27 2024-05-23 11.282 0 +0
2024-05-24 2024-05-22 11.371 0 +0
2024-05-23 2024-05-21 11.614 0 +0
2024-05-22 2024-05-20 11.746 0 +0
2024-05-21 2024-05-17 11.658 0 +0
2024-05-20 2024-05-16 11.415 0 +0
2024-05-17 2024-05-14 11.437 0 +0
2024-05-16 2024-05-13 11.415 0 +0
2024-05-14 2024-05-10 11.349 0 +0
2024-05-13 2024-05-09 10.863 0 +0
2024-05-10 2024-05-08 10.576 0 +0
2024-05-09 2024-05-07 10.543 0 +0
2024-05-08 2024-05-06 10.620 0 +0
2024-05-07 2024-05-03 10.432 0 +0
2024-05-06 2024-05-02 10.189 0 +0
2024-05-03 2024-04-30 10.786 0 +0
2024-05-02 2024-04-29 11.017 0 +0
2024-04-30 2024-04-26 11.084 0 +0
2024-04-29 2024-04-25 11.150 0 +0
2024-04-26 2024-04-24 11.028 0 +0
2024-04-25 2024-04-23 10.841 0 +0
2024-04-24 2024-04-22 10.664 0 +0
2024-04-23 2024-04-19 11.194 0 +0
2024-04-22 2024-04-18 11.304 0 +0
2024-04-19 2024-04-17 11.028 0 +0
2024-04-18 2024-04-16 11.006 0 +0
2024-04-17 2024-04-15 11.194 0 +0
2024-04-16 2024-04-12 10.995 0 +0
2024-04-15 2024-04-11 11.282 0 +0
2024-04-12 2024-04-10 11.172 0 +0
2024-04-11 2024-04-09 11.371 0 +0
2024-04-10 2024-04-08 11.591 0 +0
2024-04-09 2024-04-05 11.216 0 +0
2024-04-08 2024-04-03 11.614 0 +0
2024-04-05 2024-04-02 11.680 0 +0
2024-04-03 2024-03-28 11.393 0 +0
2024-04-02 2024-03-27 11.614 0 +0
2024-03-28 2024-03-26 11.371 0 +0
2024-03-27 2024-03-25 11.459 0 +0
2024-03-26 2024-03-22 11.591 0 +0
2024-03-25 2024-03-21 11.459 0 +0
2024-03-22 2024-03-20 11.459 0 +0
2024-03-21 2024-03-19 11.503 0 +0
2024-03-20 2024-03-18 11.680 0 +0
2024-03-19 2024-03-15 11.768 0 +0
2024-03-18 2024-03-14 12.364 0 +0
2024-03-15 2024-03-13 12.276 0 +0
2024-03-14 2024-03-12 12.320 0 +0
2024-03-13 2024-03-11 12.453 0 +0
2024-03-12 2024-03-08 12.165 0 +0
2024-03-11 2024-03-07 12.011 0 +0
2024-03-08 2024-03-06 11.790 0 +0
2024-03-07 2024-03-05 11.724 0 +0
2024-03-06 2024-03-04 11.790 0 +0
2024-03-05 2024-03-01 11.901 0 +0
2024-03-04 2024-02-29 11.834 0 +0
2024-03-01 2024-02-28 12.033 0 +0
2024-02-29 2024-02-27 12.033 0 +0
2024-02-28 2024-02-26 11.812 0 +0
2024-02-27 2024-02-23 11.812 0 +0
2024-02-26 2024-02-22 11.790 0 +0
2024-02-23 2024-02-21 11.106 0 +0
2024-02-22 2024-02-20 11.039 0 +0
2024-02-21 2024-02-19 10.786 0 +0
2024-02-20 2024-02-16 10.653 0 +0
2024-02-19 2024-02-15 10.631 0 +0
2024-02-16 2024-02-14 10.499 0 +0
2024-02-15 2024-02-09 10.443 0 +0
2024-02-14 2024-02-07 10.708 0 +0
2024-02-08 2024-02-06 10.863 0 +0
2024-02-07 2024-02-05 10.609 0 +0
2024-02-06 2024-02-02 10.686 0 +0
2024-02-05 2024-02-01 10.741 0 +0
2024-02-02 2024-01-31 10.730 0 +0
2024-02-01 2024-01-30 10.543 0 +0
2024-01-31 2024-01-29 10.719 0 +0
2024-01-30 2024-01-26 10.730 0 +0
2024-01-29 2024-01-25 10.984 0 +0
2024-01-26 2024-01-24 11.039 0 +0
2024-01-25 2024-01-23 10.465 0 +0
2024-01-24 2024-01-22 10.311 0 +0
2024-01-23 2024-01-19 10.499 0 +0
2024-01-22 2024-01-18 10.543 0 +0
2024-01-19 2024-01-17 10.366 0 +0
2024-01-18 2024-01-16 10.686 0 +0
2024-01-17 2024-01-15 10.852 0 +0
2024-01-16 2024-01-12 10.819 0 +0
2024-01-15 2024-01-11 10.752 0 +0
2024-01-12 2024-01-10 10.642 0 +0
2024-01-11 2024-01-09 10.609 0 +0
2024-01-10 2024-01-08 10.752 0 +0
2024-01-09 2024-01-05 10.918 0 +0
2024-01-08 2024-01-04 10.841 0 +0
2024-01-05 2024-01-03 10.510 0 +0
2024-01-04 2024-01-02 10.178 0 +0
2024-01-03 2023-12-29 10.245 0 +0
2024-01-02 2023-12-28 10.101 0 +0
2023-12-29 2023-12-27 9.792 0 +0
2023-12-28 2023-12-22 9.880 0 +0
2023-12-27 2023-12-21 9.836 0 +0
2023-12-22 2023-12-20 9.737 0 +0
2023-12-21 2023-12-19 9.737 0 +0
2023-12-20 2023-12-18 9.715 0 +0
2023-12-19 2023-12-15 9.792 0 +0
2023-12-18 2023-12-14 9.715 0 +0
2023-12-15 2023-12-13 9.593 0 +0
2023-12-14 2023-12-12 9.825 0 +0
2023-12-13 2023-12-11 9.615 0 +0
2023-12-12 2023-12-08 9.770 0 +0
2023-12-11 2023-12-07 9.715 0 +0
2023-12-08 2023-12-06 9.803 0 +0
2023-12-07 2023-12-05 9.891 0 +0
2023-12-06 2023-12-04 10.068 0 +0
2023-12-05 2023-12-01 10.189 0 +0
2023-12-04 2023-11-30 10.013 0 +0
2023-12-01 2023-11-29 9.969 0 +0
2023-11-30 2023-11-28 10.289 0 +0
2023-11-29 2023-11-27 10.134 0 +0
2023-11-28 2023-11-24 10.476 0 +0
2023-11-27 2023-11-23 10.234 0 +0
2023-11-24 2023-11-22 10.013 0 +0
2023-11-23 2023-11-21 10.101 0 +0
2023-11-22 2023-11-20 10.123 0 +0
2023-11-21 2023-11-17 10.101 0 +0
2023-11-20 2023-11-16 10.223 0 +0
2023-11-17 2023-11-15 10.598 0 +0
2023-11-16 2023-11-14 10.134 0 +0
2023-11-15 2023-11-13 10.333 0 +0
2023-11-14 2023-11-10 10.234 0 +0
2023-11-13 2023-11-09 10.123 0 +0
2023-11-10 2023-11-08 10.289 0 +0
2023-11-09 2023-11-07 10.322 0 +0
2023-11-08 2023-11-06 10.410 0 +0
2023-11-07 2023-11-03 10.178 0 +0
2023-11-06 2023-11-02 10.123 0 +0
2023-11-03 2023-11-01 10.245 0 +0
2023-11-02 2023-10-31 9.869 0 +0
2023-11-01 2023-10-30 10.156 0 +0
2023-10-31 2023-10-27 10.344 0 +0
2023-10-30 2023-10-26 10.443 0 +0
2023-10-27 2023-10-25 10.377 0 +0
2023-10-26 2023-10-24 10.256 0 +0
2023-10-25 2023-10-20 10.377 0 +0
2023-10-24 2023-10-19 10.510 0 +0
2023-10-20 2023-10-18 10.730 0 +0
2023-10-19 2023-10-17 10.708 0 +0
2023-10-18 2023-10-16 10.719 0 +0
2023-10-17 2023-10-13 10.885 0 +0
2023-10-16 2023-10-12 11.194 0 +0
2023-10-13 2023-10-11 10.786 0 +0
2023-10-12 2023-10-10 10.863 0 +0
2023-10-11 2023-10-09 10.819 0 +0
2023-10-10 2023-10-06 11.194 0 +0
2023-10-09 2023-10-05 11.194 0 +0
2023-10-06 2023-10-04 11.150 0 +0
2023-10-05 2023-10-03 10.918 0 +0
2023-10-04 2023-09-29 11.106 0 +0
2023-10-03 2023-09-28 10.797 0 +0
2023-09-29 2023-09-27 10.808 0 +0
2023-09-28 2023-09-26 10.686 0 +0
2023-09-27 2023-09-25 10.841 0 +0
2023-09-26 2023-09-22 10.874 0 +0
2023-09-25 2023-09-21 10.752 0 +0
2023-09-22 2023-09-20 10.763 0 +0
2023-09-21 2023-09-19 10.841 0 +0
2023-09-20 2023-09-18 10.454 0 +0
2023-09-19 2023-09-15 10.399 0 +0
2023-09-18 2023-09-14 10.410 0 +0
2023-09-15 2023-09-13 10.333 0 +0
2023-09-14 2023-09-12 10.377 0 +0
2023-09-13 2023-09-11 10.476 0 +0
2023-09-12 2023-09-07 10.443 0 +0
2023-09-11 2023-09-06 10.432 0 +0
2023-09-07 2023-09-05 10.256 0 +0
2023-09-06 2023-09-04 10.333 0 +0
2023-09-05 2023-08-31 9.958 0 +0
2023-09-04 2023-08-30 10.013 0 +0
2023-08-31 2023-08-29 9.847 0 +0
2023-08-30 2023-08-28 9.660 0 +0
2023-08-29 2023-08-25 9.350 0 +0
2023-08-28 2023-08-24 9.218 0 +0
2023-08-25 2023-08-23 9.196 0 +0
2023-08-24 2023-08-22 9.163 0 +0
2023-08-23 2023-08-21 9.019 0 +0
2023-08-22 2023-08-18 9.152 0 +0
2023-08-21 2023-08-17 9.229 0 +0
2023-08-18 2023-08-16 9.196 0 +0
2023-08-17 2023-08-15 9.317 0 +0
2023-08-16 2023-08-14 9.361 0 +0
2023-08-15 2023-08-11 9.439 0 +0
2023-08-14 2023-08-10 9.626 0 +0
2023-08-11 2023-08-09 9.726 0 +0
2023-08-10 2023-08-08 9.715 0 +0
2023-08-09 2023-08-07 9.615 0 +0
2023-08-08 2023-08-04 9.825 0 +0
2023-08-07 2023-08-03 9.682 0 +0
2023-08-04 2023-08-02 9.350 0 +0
2023-08-03 2023-08-01 9.759 0 +0
2023-08-02 2023-07-31 10.046 0 +0
2023-08-01 2023-07-28 9.748 0 +0
2023-07-31 2023-07-27 9.671 0 +0
2023-07-28 2023-07-26 9.737 0 +0
2023-07-27 2023-07-25 9.737 0 +0
2023-07-26 2023-07-24 9.152 0 +0
2023-07-25 2023-07-21 9.361 0 +0
2023-07-24 2023-07-20 9.218 0 +0
2023-07-21 2023-07-19 9.328 0 +0
2023-07-20 2023-07-18 9.395 0 +0
2023-07-19 2023-07-14 9.516 0 +0
2023-07-18 2023-07-13 9.439 0 +0
2023-07-14 2023-07-12 9.306 0 +0
2023-07-13 2023-07-11 9.218 0 +0
2023-07-12 2023-07-10 9.295 0 +0
2023-07-11 2023-07-07 9.339 0 +0
2023-07-10 2023-07-06 9.450 0 +0
2023-07-07 2023-07-05 9.582 0 +0
2023-07-06 2023-07-04 9.648 0 +0
2023-07-05 2023-07-03 9.748 0 +0
2023-07-04 2023-06-30 9.615 0 +0
2023-07-03 2023-06-29 9.660 0 +0
2023-06-30 2023-06-28 9.825 0 +0
2023-06-29 2023-06-27 9.770 0 +0
2023-06-28 2023-06-26 9.593 0 +0
2023-06-27 2023-06-23 10.869 0 +0
2023-06-26 2023-06-21 11.138 0 +0
2023-06-23 2023-06-20 10.974 0 +0
2023-06-21 2023-06-19 11.091 0 +0
2023-06-20 2023-06-16 11.337 0 +0
2023-06-19 2023-06-15 11.091 0 +0
2023-06-16 2023-06-14 11.115 0 +0
2023-06-15 2023-06-13 11.091 0 +0
2023-06-14 2023-06-12 11.313 0 +0
2023-06-13 2023-06-09 11.302 0 +0
2023-06-12 2023-06-08 11.267 0 +0
2023-06-09 2023-06-07 11.091 0 +0
2023-06-08 2023-06-06 11.091 0 +0
2023-06-07 2023-06-05 10.986 0 +0
2023-06-06 2023-06-02 10.904 0 +0
2023-06-05 2023-06-01 10.916 0 +0
2023-06-02 2023-05-31 10.916 0 +0
2023-06-01 2023-05-30 11.278 0 +0
2023-05-31 2023-05-29 11.267 0 +0
2023-05-30 2023-05-25 11.126 0 +0
2023-05-29 2023-05-24 11.313 0 +0
2023-05-25 2023-05-23 11.653 0 +0
2023-05-24 2023-05-22 11.700 0 +0
2023-05-23 2023-05-19 11.653 0 +0
2023-05-22 2023-05-18 11.746 0 +0
2023-05-19 2023-05-17 11.489 0 +0
2023-05-18 2023-05-16 11.641 0 +0
2023-05-17 2023-05-15 11.664 0 +0
2023-05-16 2023-05-12 11.384 0 +0
2023-05-15 2023-05-11 11.723 0 +0
2023-05-12 2023-05-10 11.957 0 +0
2023-05-11 2023-05-09 12.168 0 +0
2023-05-10 2023-05-08 12.355 0 +0
2023-05-09 2023-05-05 11.863 0 +0
2023-05-08 2023-05-04 11.583 0 +0
2023-05-05 2023-05-03 11.115 0 +0
2023-05-04 2023-05-02 11.126 0 +0
2023-05-03 2023-04-28 11.079 0 +0
2023-05-02 2023-04-27 10.787 0 +0
2023-04-28 2023-04-26 10.670 0 +0
2023-04-27 2023-04-25 10.623 0 +0
2023-04-26 2023-04-24 10.600 0 +0
2023-04-25 2023-04-21 10.612 0 +0
2023-04-24 2023-04-20 10.705 0 -1,958,895
2023-04-20 2023-04-18 10.331 1,958,895 -54,703 0.03% 20,236,783
2023-04-17 2023-04-13 10.073 2,013,598 -592,329 0.03% 20,283,623
2023-04-13 2023-04-11 9.477 2,605,927 +583,782 0.04% 24,695,446
2023-04-12 2023-04-06 9.336 2,022,145 +241,035 0.03% 18,879,253
2023-04-11 2023-04-04 9.243 1,781,110 -1,710 0.03% 16,462,184
2023-04-06 2023-04-03 9.289 1,782,820 +18,804 0.03% 16,561,421
2023-04-04 2023-03-31 9.371 1,764,016 -150,433 0.03% 16,531,210
2023-04-03 2023-03-30 9.488 1,914,449 -54,702 0.03% 18,164,952
2023-03-31 2023-03-29 9.570 1,969,151 +23,932 0.03% 18,845,251
2023-03-30 2023-03-28 9.547 1,945,219 +9,958 0.03% 18,570,700
2023-03-23 2023-03-21 8.693 1,935,261 +23,932 0.03% 16,822,788
2023-03-22 2023-03-20 8.658 1,911,329 -23,932 0.03% 16,547,667
2023-03-21 2023-03-17 8.786 1,935,261 +365,825 0.03% 17,003,922
2023-03-20 2023-03-16 8.634 1,569,436 -29,061 0.03% 13,550,945
2023-03-17 2023-03-15 8.716 1,598,497 -73,507 0.03% 13,932,778
2023-03-16 2023-03-14 8.704 1,672,004 -29,915 0.03% 14,553,916
2023-03-15 2023-03-13 8.728 1,701,919 -103,637 0.03% 14,854,134
2023-03-14 2023-03-10 8.506 1,805,556 +95,818 0.03% 15,357,304
2023-03-13 2023-03-09 8.611 1,709,738 -25,642 0.03% 14,722,345
2023-03-10 2023-03-08 8.786 1,735,380 +182,913 0.03% 15,247,693
2023-03-09 2023-03-07 8.915 1,552,467 +68,378 0.03% 13,840,346
2023-03-08 2023-03-06 8.892 1,484,089 -13,676 0.03% 13,196,026
2023-03-06 2023-03-02 8.506 1,497,765 +5,129 0.03% 12,739,363
2023-03-03 2023-03-01 8.248 1,492,636 +32,480 0.03% 12,311,547
2023-03-02 2023-02-28 8.061 1,460,156 +41,027 0.02% 11,770,315
2023-03-01 2023-02-27 8.248 1,419,129 -417,966 0.02% 11,705,248
2023-02-28 2023-02-24 8.435 1,837,095 -1,676,002 0.03% 15,496,602
2023-02-27 2023-02-23 8.447 3,513,097 -5,129 0.06% 29,675,425
2023-02-24 2023-02-22 8.447 3,518,226 +3,419 0.06% 29,718,750
2023-02-22 2023-02-20 8.541 3,514,807 +15,385 0.06% 30,018,843
2023-02-16 2023-02-14 8.459 3,499,422 -17,693 0.06% 29,600,853
2023-02-09 2023-02-07 8.424 3,517,115 -42,736 0.06% 29,627,068
2023-02-08 2023-02-06 8.482 3,559,851 -47,865 0.06% 30,195,306
2023-02-03 2023-02-01 8.669 3,607,716 +58,122 0.06% 31,276,645
2023-02-02 2023-01-31 8.623 3,549,594 +124,791 0.06% 30,606,649
2023-02-01 2023-01-30 8.798 3,424,803 +39,317 0.06% 30,131,659
2023-01-30 2023-01-26 9.067 3,385,486 -17,094 0.06% 30,696,746
2023-01-27 2023-01-20 8.892 3,402,580 +254,710 0.06% 30,254,609
2023-01-26 2023-01-19 8.786 3,147,870 +87,183 0.05% 27,658,354
2023-01-20 2023-01-18 8.915 3,060,687 +1,709 0.05% 27,286,228
2023-01-19 2023-01-17 8.821 3,058,978 +174,366 0.05% 26,984,682
2023-01-18 2023-01-16 8.985 2,884,612 +33,334 0.05% 25,919,000
2023-01-17 2023-01-13 9.020 2,851,278 -786,354 0.05% 25,719,561
2023-01-16 2023-01-12 9.044 3,637,632 +482,069 0.06% 32,897,876
2023-01-13 2023-01-11 8.833 3,155,563 +82,055 0.05% 27,873,623
2023-01-12 2023-01-10 8.599 3,073,508 +41,027 0.05% 26,429,643
2023-01-11 2023-01-09 8.494 3,032,481 +88,892 0.05% 25,757,536
2023-01-10 2023-01-06 8.775 2,943,589 -11,966 0.05% 25,829,027
2023-01-09 2023-01-05 8.716 2,955,555 +25,642 0.05% 25,761,131
2023-01-05 2023-01-03 8.634 2,929,913 +3,419 0.05% 25,297,680
2023-01-04 2022-12-30 8.669 2,926,494 +105,987 0.05% 25,370,876
2023-01-03 2022-12-29 8.623 2,820,507 -109,406 0.05% 24,320,040
2022-12-30 2022-12-28 8.751 2,929,913 +18,804 0.05% 25,640,467
2022-12-29 2022-12-23 8.751 2,911,109 +3,419 0.05% 25,475,908
2022-12-28 2022-12-22 8.704 2,907,690 +51,284 0.05% 25,309,913
2022-12-23 2022-12-21 8.611 2,856,406 +191,460 0.05% 24,596,163
2022-12-22 2022-12-20 8.599 2,664,946 -97,439 0.05% 22,916,346
2022-12-20 2022-12-16 8.693 2,762,385 -637,631 0.05% 24,012,790
2022-12-19 2022-12-15 8.658 3,400,016 -25,642 0.06% 29,436,237
2022-12-16 2022-12-14 8.681 3,425,658 -21,625 0.06% 29,738,394
2022-12-15 2022-12-13 8.669 3,447,283 +111,115 0.06% 29,885,791
2022-12-14 2022-12-12 8.704 3,336,168 +56,413 0.06% 29,039,588
2022-12-13 2022-12-09 8.997 3,279,755 -88,892 0.06% 29,507,835
2022-12-12 2022-12-08 8.950 3,368,647 +84,447 0.06% 30,149,947
2022-12-09 2022-12-07 8.728 3,284,200 -1,196,311 0.06% 28,664,082
2022-12-06 2022-12-02 8.669 4,480,511 -720,883 0.08% 38,843,233
2022-12-05 2022-12-01 8.658 5,201,394 -181,203 0.09% 45,031,984
2022-12-02 2022-11-30 9.196 5,382,597 +1,200,045 0.09% 49,497,586
2022-12-01 2022-11-29 9.161 4,182,552 +95,730 0.07% 38,315,343
2022-11-30 2022-11-28 8.985 4,086,822 +1,709 0.07% 36,721,174
2022-11-29 2022-11-25 9.020 4,085,113 -22,223 0.07% 36,849,200
2022-11-28 2022-11-24 8.880 4,107,336 +66,669 0.07% 36,473,011
2022-11-25 2022-11-23 8.962 4,040,667 +1,710 0.07% 36,211,911
2022-11-24 2022-11-22 8.845 4,038,957 +37,608 0.07% 35,724,046
2022-11-23 2022-11-21 8.552 4,001,349 -6,838 0.07% 34,221,057
2022-11-22 2022-11-18 8.541 4,008,187 -3,419 0.07% 34,232,644
2022-11-18 2022-11-16 8.447 4,011,606 +112,825 0.07% 33,886,372
2022-11-17 2022-11-15 8.424 3,898,781 +82,054 0.07% 32,842,102
2022-11-16 2022-11-14 8.541 3,816,727 +717,976 0.06% 32,597,445
2022-11-15 2022-11-11 8.927 3,098,751 +64,960 0.05% 27,661,825
2022-11-14 2022-11-10 8.751 3,033,791 +176,075 0.05% 26,549,532
2022-11-11 2022-11-09 8.857 2,857,716 +13,675 0.05% 25,309,558
2022-11-10 2022-11-08 8.775 2,844,041 -75,216 0.05% 24,955,526
2022-11-09 2022-11-07 8.377 2,919,257 -466,684 0.05% 24,454,285
2022-11-08 2022-11-04 8.646 3,385,941 +410,272 0.06% 29,274,766
2022-11-07 2022-11-03 8.295 2,975,669 -8,548 0.05% 24,683,143
2022-11-04 2022-11-02 8.506 2,984,217 -75,216 0.05% 25,382,502
2022-11-03 2022-11-01 8.669 3,059,433 +128,210 0.05% 26,523,374
2022-11-02 2022-10-31 8.470 2,931,223 +138,466 0.05% 24,828,875
2022-11-01 2022-10-28 8.716 2,792,757 +15,386 0.05% 24,342,155
2022-10-27 2022-10-25 8.821 2,777,371 -75,217 0.05% 24,500,495
2022-10-26 2022-10-24 8.833 2,852,588 -15,385 0.05% 25,197,393
2022-10-25 2022-10-21 9.523 2,867,973 -39,318 0.05% 27,312,979
2022-10-24 2022-10-20 9.711 2,907,291 +15,385 0.05% 28,231,646
2022-10-20 2022-10-18 9.734 2,891,906 -17,094 0.05% 28,149,916
2022-10-19 2022-10-17 9.839 2,909,000 -22,223 0.05% 28,622,616
2022-10-17 2022-10-13 9.605 2,931,223 -8,548 0.05% 28,155,395
2022-10-14 2022-10-12 9.617 2,939,771 -44,446 0.05% 28,271,896
2022-10-12 2022-10-10 9.605 2,984,217 +22,223 0.05% 28,664,421
2022-10-07 2022-10-05 9.839 2,961,994 -6,838 0.05% 29,144,042
2022-10-05 2022-09-30 9.523 2,968,832 -735,070 0.05% 28,273,504
2022-10-03 2022-09-29 9.278 3,703,902 +517,968 0.06% 34,363,887
2022-09-30 2022-09-28 9.418 3,185,934 -59,831 0.05% 30,005,596
2022-09-29 2022-09-27 9.676 3,245,765 -3,419 0.06% 31,404,522
2022-09-28 2022-09-26 9.769 3,249,184 -20,514 0.06% 31,741,715
2022-09-27 2022-09-23 9.886 3,269,698 +80,345 0.06% 32,324,660
2022-09-23 2022-09-21 9.945 3,189,353 +235,907 0.05% 31,716,929
2022-09-22 2022-09-20 9.874 2,953,446 -59,832 0.05% 29,163,597
2022-09-21 2022-09-19 9.933 3,013,278 -32,480 0.05% 29,930,674
2022-09-20 2022-09-16 10.319 3,045,758 +353,860 0.05% 31,429,219
2022-09-16 2022-09-14 10.354 2,691,898 -15,385 0.05% 27,872,215
2022-09-14 2022-09-09 10.296 2,707,283 -5,129 0.05% 27,873,143
2022-09-09 2022-09-07 10.202 2,712,412 -1,709 0.05% 27,672,077
2022-09-07 2022-09-05 10.202 2,714,121 +22,223 0.05% 27,689,512
2022-09-06 2022-09-02 10.085 2,691,898 +82,054 0.05% 27,147,852
2022-09-02 2022-08-31 9.945 2,609,844 -413,691 0.04% 25,953,927
2022-09-01 2022-08-30 9.933 3,023,535 +22,224 0.05% 30,032,556
2022-08-31 2022-08-29 9.523 3,001,311 -23,933 0.05% 28,582,816
2022-08-26 2022-08-24 8.985 3,025,244 -191,460 0.05% 27,182,615
2022-08-23 2022-08-19 9.079 3,216,704 -3,419 0.05% 29,204,006
2022-08-19 2022-08-17 9.020 3,220,123 +1,709 0.05% 29,046,677
2022-08-17 2022-08-15 8.892 3,218,414 -30,770 0.05% 28,617,066
2022-08-10 2022-08-08 9.067 3,249,184 +59,831 0.06% 29,460,873
2022-08-08 2022-08-04 9.079 3,189,353 +20,514 0.05% 28,955,690
2022-08-05 2022-08-03 8.950 3,168,839 -32,480 0.05% 28,361,632
2022-08-04 2022-08-02 8.950 3,201,319 +10,257 0.05% 28,652,333
2022-08-02 2022-07-29 9.430 3,191,062 +191,460 0.05% 30,091,227
2022-07-28 2022-07-26 9.594 2,999,602 -10,257 0.05% 28,777,105
2022-07-27 2022-07-25 9.594 3,009,859 +41,027 0.05% 28,875,507
2022-07-26 2022-07-22 9.676 2,968,832 -984,652 0.05% 28,725,047
2022-07-25 2022-07-21 9.605 3,953,484 +950,463 0.07% 37,974,560
2022-07-22 2022-07-20 9.699 3,003,021 -5,128 0.05% 29,126,112
2022-07-21 2022-07-19 9.687 3,008,149 -1,710 0.05% 29,140,654
2022-07-20 2022-07-18 9.617 3,009,859 +3,419 0.05% 28,945,935
2022-07-19 2022-07-15 9.488 3,006,440 -5,128 0.05% 28,526,140
2022-07-18 2022-07-14 9.687 3,011,568 +10,257 0.05% 29,173,774
2022-07-15 2022-07-13 9.781 3,001,311 -5,129 0.05% 29,355,325
2022-07-14 2022-07-12 9.629 3,006,440 -3,419 0.05% 28,948,228
2022-07-13 2022-07-11 9.605 3,009,859 +5,129 0.05% 28,910,721
2022-07-11 2022-07-07 9.746 3,004,730 -6,838 0.05% 29,283,303
2022-07-07 2022-07-05 9.910 3,011,568 +4,844 0.05% 29,843,221
2022-07-05 2022-06-30 9.547 3,006,724 +41,311 0.05% 28,704,721
2022-07-04 2022-06-29 9.640 2,965,413 +3,419 0.05% 28,587,884
2022-06-30 2022-06-28 9.640 2,961,994 +1,710 0.05% 28,554,923
2022-06-28 2022-06-24 9.079 2,960,284 +88,892 0.05% 26,876,005
2022-06-27 2022-06-23 9.161 2,871,392 -133,338 0.05% 26,304,125
2022-06-23 2022-06-21 10.305 3,004,730 +176,479 0.05% 30,963,232
2022-06-22 2022-06-20 10.268 2,828,251 +20,942 0.05% 29,039,304
2022-06-21 2022-06-17 10.268 2,807,309 -546,094 0.05% 28,824,280
2022-06-20 2022-06-16 10.305 3,353,403 +45,105 0.06% 34,556,248
2022-06-16 2022-06-14 10.094 3,308,298 -40,272 0.06% 33,393,190
2022-06-15 2022-06-13 9.957 3,348,570 -33,829 0.06% 33,342,372
2022-06-14 2022-06-10 9.982 3,382,399 +22,553 0.06% 33,763,202
2022-06-10 2022-06-08 10.181 3,359,846 -712,016 0.06% 34,205,502
2022-06-09 2022-06-07 9.783 4,071,862 +912,225 0.07% 39,836,577
2022-06-07 2022-06-02 9.523 3,159,637 -2,588,723 0.06% 30,088,137
2022-06-06 2022-06-01 9.299 5,748,360 +1,195,713 0.10% 53,455,023
2022-06-02 2022-05-31 9.461 4,552,647 +142,967 0.08% 43,070,676
2022-06-01 2022-05-30 9.647 4,409,680 -4,833 0.08% 42,539,349
2022-05-31 2022-05-27 9.771 4,414,513 -22,552 0.08% 43,134,054
2022-05-26 2022-05-24 9.709 4,437,065 -1,611 0.08% 43,078,968
2022-05-25 2022-05-23 9.759 4,438,676 -19,331 0.08% 43,315,042
2022-05-24 2022-05-20 9.684 4,458,007 +12,307 0.08% 43,171,595
2022-05-19 2022-05-17 9.498 4,445,700 -261,337 0.08% 42,224,482
2022-05-18 2022-05-16 9.324 4,707,037 +35,440 0.08% 43,888,455
2022-05-17 2022-05-13 9.312 4,671,597 +244,856 0.08% 43,500,012
2022-05-12 2022-05-10 9.547 4,426,741 -19,331 0.08% 42,264,253
2022-05-11 2022-05-06 9.622 4,446,072 -51,549 0.08% 42,780,016
2022-05-10 2022-05-05 9.945 4,497,621 -1,611 0.08% 44,727,860
2022-05-05 2022-05-03 10.057 4,499,232 -9,665 0.08% 45,246,621
2022-05-04 2022-04-29 10.007 4,508,897 +43,494 0.08% 45,119,897
2022-04-29 2022-04-27 9.572 4,465,403 -38,661 0.08% 42,744,258
2022-04-28 2022-04-26 9.535 4,504,064 -141,759 0.08% 42,946,573
2022-04-27 2022-04-25 9.734 4,645,823 -52,459 0.08% 45,221,136
2022-04-26 2022-04-22 10.131 4,698,282 -75,712 0.08% 47,598,359
2022-04-25 2022-04-21 10.218 4,773,994 +27,385 0.09% 48,780,298
2022-04-22 2022-04-20 10.392 4,746,609 -515,486 0.09% 49,325,519
2022-04-21 2022-04-19 10.392 5,262,095 -141,759 0.09% 54,682,314
2022-04-20 2022-04-14 10.354 5,403,854 -270,630 0.10% 55,954,163
2022-04-19 2022-04-13 10.255 5,674,484 +895,275 0.10% 58,192,788
2022-04-14 2022-04-12 10.181 4,779,209 -53,603 0.09% 48,655,576
2022-04-13 2022-04-11 10.218 4,832,812 +71,350 0.09% 49,381,296
2022-04-12 2022-04-08 10.417 4,761,462 +33,519 0.09% 49,598,099
2022-04-11 2022-04-07 10.156 4,727,943 +101,883 0.09% 48,016,254
2022-04-08 2022-04-06 10.230 4,626,060 +53,160 0.08% 47,326,154
2022-04-07 2022-04-04 10.094 4,572,900 +165,543 0.08% 46,157,789
2022-04-06 2022-04-01 9.945 4,407,357 -27,699 0.08% 43,830,204
2022-04-04 2022-03-31 9.957 4,435,056 +1,925 0.08% 44,160,728
2022-04-01 2022-03-30 10.081 4,433,131 +9,666 0.08% 44,691,954
2022-03-30 2022-03-28 9.436 4,423,465 -9,666 0.08% 41,738,701
2022-03-29 2022-03-25 9.535 4,433,131 +11,276 0.08% 42,270,222
2022-03-28 2022-03-24 9.672 4,421,855 -61,214 0.08% 42,766,597
2022-03-25 2022-03-23 9.771 4,483,069 -98,264 0.08% 43,803,912
2022-03-23 2022-03-21 9.622 4,581,333 +45,105 0.08% 44,081,494
2022-03-22 2022-03-18 9.808 4,536,228 -863,047 0.08% 44,492,285
2022-03-21 2022-03-17 9.523 5,399,275 +41,883 0.10% 51,415,440
2022-03-18 2022-03-16 8.964 5,357,392 +3,222 0.10% 48,023,451
2022-03-17 2022-03-15 8.529 5,354,170 -149,813 0.10% 45,667,963
2022-03-16 2022-03-14 9.101 5,503,983 -25,774 0.10% 50,089,166
2022-03-15 2022-03-11 9.374 5,529,757 -3,222 0.10% 51,834,122
2022-03-11 2022-03-09 9.274 5,532,979 -11,276 0.10% 51,314,768
2022-03-10 2022-03-08 9.324 5,544,255 -3,222 0.10% 51,694,683
2022-03-09 2022-03-07 9.535 5,547,477 -144,981 0.10% 52,895,591
2022-03-07 2022-03-03 9.920 5,692,458 -19,330 0.10% 56,468,904
2022-03-04 2022-03-02 9.721 5,711,788 +56,381 0.10% 55,526,025
2022-03-03 2022-03-01 10.131 5,655,407 +6,443 0.10% 57,295,006
2022-03-02 2022-02-28 10.243 5,648,964 -20,941 0.10% 57,860,942
2022-02-28 2022-02-24 10.143 5,669,905 -35,440 0.10% 57,512,280
2022-02-24 2022-02-22 10.528 5,705,345 -8,054 0.10% 60,067,631
2022-02-23 2022-02-21 10.590 5,713,399 -48,327 0.10% 60,507,099
2022-02-22 2022-02-18 10.454 5,761,726 +35,439 0.10% 60,232,021
2022-02-21 2022-02-17 10.379 5,726,287 +11,277 0.10% 59,434,982
2022-02-18 2022-02-16 10.417 5,715,010 -78,934 0.10% 59,530,797
2022-02-17 2022-02-15 9.858 5,793,944 +80,545 0.10% 57,115,968
2022-02-16 2022-02-14 10.094 5,713,399 -130,483 0.10% 57,669,720
2022-02-14 2022-02-10 9.970 5,843,882 +6,444 0.11% 58,261,241
2022-02-11 2022-02-09 9.982 5,837,438 +11,276 0.11% 58,269,471
2022-02-10 2022-02-08 9.585 5,826,162 -135,315 0.10% 55,842,210
2022-02-09 2022-02-07 9.200 5,961,477 -260,965 0.11% 54,844,720
2022-02-08 2022-02-04 9.200 6,222,442 -37,051 0.11% 57,245,560
2022-02-07 2022-01-31 8.989 6,259,493 -283,517 0.11% 56,265,278
2022-02-04 2022-01-27 9.014 6,543,010 +69,268 0.12% 58,976,222
2022-01-28 2022-01-26 9.014 6,473,742 +22,553 0.12% 58,351,866
2022-01-27 2022-01-25 8.952 6,451,189 -3,222 0.12% 57,748,110
2022-01-26 2022-01-24 8.939 6,454,411 +3,222 0.12% 57,696,817
2022-01-25 2022-01-21 8.964 6,451,189 +9,665 0.12% 57,828,204
2022-01-24 2022-01-20 9.063 6,441,524 -178,809 0.12% 58,381,363
2022-01-21 2022-01-19 9.038 6,620,333 -3,222 0.12% 59,837,571
2022-01-20 2022-01-18 8.790 6,623,555 +372,117 0.12% 58,222,004
2022-01-19 2022-01-17 8.815 6,251,438 +318,957 0.11% 55,106,271
2022-01-18 2022-01-14 8.815 5,932,481 +85,377 0.11% 52,294,673
2022-01-17 2022-01-13 8.902 5,847,104 +107,930 0.11% 52,050,238
2022-01-14 2022-01-12 8.740 5,739,174 +9,666 0.10% 50,163,149
2022-01-12 2022-01-10 8.691 5,729,508 -729,736 0.10% 49,794,126
2022-01-11 2022-01-07 8.678 6,459,244 +691,984 0.12% 56,055,936
2022-01-07 2022-01-05 8.380 5,767,260 +3,222 0.10% 48,332,143
2022-01-05 2022-01-03 8.033 5,764,038 +9,665 0.10% 46,301,372
2022-01-04 2021-12-31 7.909 5,754,373 -154,645 0.10% 45,509,303
2022-01-03 2021-12-29 7.996 5,909,018 +47,577 0.11% 47,245,878
2021-12-29 2021-12-24 7.946 5,861,441 +451,051 0.11% 46,574,384
2021-12-28 2021-12-22 7.784 5,410,390 -1,883,044 0.10% 42,117,138
2021-12-23 2021-12-21 7.772 7,293,434 +20,942 0.13% 56,685,128
2021-12-22 2021-12-20 7.710 7,272,492 +119,206 0.13% 56,070,909
2021-12-21 2021-12-17 7.884 7,153,286 +1,494,911 0.13% 56,395,189
2021-12-20 2021-12-16 8.070 5,658,375 +1,611 0.10% 45,663,356
2021-12-17 2021-12-15 8.157 5,656,764 +85,377 0.10% 46,141,974
2021-12-16 2021-12-14 8.455 5,571,387 -120,817 0.10% 47,105,670
2021-12-15 2021-12-13 8.467 5,692,204 +45,105 0.10% 48,197,840
2021-12-14 2021-12-10 8.505 5,647,099 +16,109 0.10% 48,026,254
2021-12-13 2021-12-09 8.529 5,630,990 -99,876 0.10% 48,029,077
2021-12-10 2021-12-08 8.529 5,730,866 +48,327 0.10% 48,880,961
2021-12-09 2021-12-07 8.616 5,682,539 -3,221 0.10% 48,962,619
2021-12-08 2021-12-06 8.418 5,685,760 +20,941 0.10% 47,860,911
2021-12-07 2021-12-03 8.467 5,664,819 +54,771 0.10% 47,965,962
2021-12-06 2021-12-02 8.629 5,610,048 -111,152 0.10% 48,407,664
2021-12-03 2021-12-01 8.368 5,721,200 -46,716 0.10% 47,875,108
2021-12-02 2021-11-30 8.281 5,767,916 +70,879 0.10% 47,764,750
2021-12-01 2021-11-29 8.443 5,697,037 +1,160,558 0.10% 48,097,300
2021-11-29 2021-11-25 8.604 4,536,479 +22,552 0.08% 39,031,468
2021-11-26 2021-11-24 8.505 4,513,927 +72,490 0.08% 38,389,093
2021-11-24 2021-11-22 8.666 4,441,437 -48,326 0.08% 38,489,447
2021-11-23 2021-11-19 8.703 4,489,763 +98,264 0.08% 39,075,467
2021-11-22 2021-11-18 8.678 4,391,499 -17,720 0.08% 38,111,207
2021-11-19 2021-11-17 8.691 4,409,219 +37,051 0.08% 38,319,731
2021-11-18 2021-11-16 8.666 4,372,168 -1,133,172 0.08% 37,889,163
2021-11-17 2021-11-15 8.529 5,505,340 -178,810 0.10% 46,957,355
2021-11-16 2021-11-12 8.542 5,684,150 +77,323 0.10% 48,553,072
2021-11-15 2021-11-11 8.641 5,606,827 +78,934 0.10% 48,449,482
2021-11-12 2021-11-10 8.517 5,527,893 +499,499 0.10% 47,081,088
2021-11-11 2021-11-09 8.678 5,028,394 +35,439 0.09% 43,638,440
2021-11-09 2021-11-05 8.629 4,992,955 +568,646 0.09% 43,082,927
2021-11-08 2021-11-04 8.815 4,424,309 +239,194 0.08% 39,000,174
2021-11-05 2021-11-03 8.914 4,185,115 +1,611 0.08% 37,307,366
2021-11-04 2021-11-02 9.150 4,183,504 +251,299 0.08% 38,279,867
2021-11-03 2021-11-01 9.287 3,932,205 +156,257 0.07% 36,517,454
2021-11-02 2021-10-29 9.038 3,775,948 +14,498 0.07% 34,128,730
2021-11-01 2021-10-28 8.902 3,761,450 +275,463 0.07% 33,483,989
2021-10-29 2021-10-27 9.113 3,485,987 -9,665 0.06% 31,767,612
2021-10-28 2021-10-26 9.274 3,495,652 +204,584 0.06% 32,419,890
2021-10-27 2021-10-25 9.349 3,291,068 -362,452 0.06% 30,767,668
2021-10-26 2021-10-22 9.312 3,653,520 -24,163 0.07% 34,020,093
2021-10-25 2021-10-21 9.250 3,677,683 +44,197 0.07% 34,016,788
2021-10-22 2021-10-20 9.138 3,633,486 +9,666 0.07% 33,201,985
2021-10-18 2021-10-12 9.026 3,623,820 -542,872 0.07% 32,708,737
2021-10-15 2021-10-11 9.138 4,166,692 +538,039 0.07% 38,074,303
2021-10-12 2021-10-08 9.312 3,628,653 -66,047 0.07% 33,788,542
2021-10-11 2021-10-07 9.212 3,694,700 -724,903 0.07% 34,036,573
2021-10-08 2021-10-06 9.150 4,419,603 -35,439 0.08% 40,440,218
2021-10-07 2021-10-05 9.138 4,455,042 +1,611 0.08% 40,709,181
2021-10-05 2021-09-30 9.374 4,453,431 +583,144 0.08% 41,744,996
2021-10-04 2021-09-29 9.237 3,870,287 -1,206,561 0.07% 35,750,231
2021-09-29 2021-09-27 8.865 5,076,848 -22,552 0.09% 45,004,415
2021-09-28 2021-09-24 8.877 5,099,400 +32,218 0.09% 45,267,641
2021-09-27 2021-09-23 8.939 5,067,182 -1,611 0.09% 45,296,197
2021-09-24 2021-09-21 8.964 5,068,793 -807,059 0.09% 45,436,461
2021-09-23 2021-09-20 8.728 5,875,852 +115,985 0.11% 51,284,830
2021-09-21 2021-09-17 8.840 5,759,867 -25,775 0.10% 50,916,107
2021-09-20 2021-09-16 8.877 5,785,642 +1,611 0.10% 51,359,447
2021-09-16 2021-09-14 9.212 5,784,031 +20,942 0.10% 53,284,054
2021-09-15 2021-09-13 9.411 5,763,089 +159,479 0.10% 54,235,953
2021-09-14 2021-09-10 9.312 5,603,610 +238,412 0.10% 52,178,538
2021-09-13 2021-09-09 9.212 5,365,198 +38,662 0.10% 49,425,652
2021-09-09 2021-09-07 9.336 5,326,536 +193,307 0.10% 49,730,801
2021-09-08 2021-09-06 9.113 5,133,229 +112,763 0.09% 46,778,839
2021-09-07 2021-09-03 8.827 5,020,466 +62,824 0.09% 44,317,614
2021-09-06 2021-09-02 8.827 4,957,642 +1,611 0.09% 43,763,042
2021-09-03 2021-09-01 8.840 4,956,031 +4,833 0.09% 43,810,353
2021-09-02 2021-08-31 8.728 4,951,198 +249,689 0.09% 43,214,388
2021-08-31 2021-08-27 8.579 4,701,509 +6,443 0.08% 40,334,629
2021-08-27 2021-08-25 8.567 4,695,066 -22,552 0.08% 40,221,062
2021-08-26 2021-08-24 8.480 4,717,618 +8,054 0.08% 40,004,258
2021-08-25 2021-08-23 8.219 4,709,564 -217,471 0.08% 38,708,063
2021-08-24 2021-08-20 8.505 4,927,035 +11,277 0.09% 41,902,406
2021-08-23 2021-08-19 8.616 4,915,758 +9,665 0.09% 42,355,782
2021-08-20 2021-08-18 8.740 4,906,093 +112,763 0.09% 42,881,620
2021-08-19 2021-08-17 8.505 4,793,330 +54,770 0.09% 40,765,300
2021-08-18 2021-08-16 8.529 4,738,560 +11,276 0.09% 40,417,167
2021-08-13 2021-08-11 8.591 4,727,284 +320,569 0.09% 40,614,446
2021-08-12 2021-08-10 8.492 4,406,715 -9,666 0.08% 37,422,587
2021-08-11 2021-08-09 8.591 4,416,381 +64,436 0.08% 37,943,324
2021-08-10 2021-08-06 8.207 4,351,945 -1,611 0.08% 35,714,749
2021-08-09 2021-08-05 8.269 4,353,556 -417,222 0.08% 35,998,227
2021-08-06 2021-08-04 8.318 4,770,778 +1,611 0.09% 39,685,034
2021-08-05 2021-08-03 8.331 4,769,167 +1,611 0.09% 39,730,844
2021-08-04 2021-08-02 8.120 4,767,556 +381,782 0.09% 38,711,170
2021-08-03 2021-07-30 7.797 4,385,774 -27,385 0.08% 34,195,475
2021-08-02 2021-07-29 7.735 4,413,159 -201,362 0.08% 34,135,036
2021-07-30 2021-07-28 7.648 4,614,521 +28,996 0.08% 35,291,497
2021-07-29 2021-07-27 7.673 4,585,525 -607,307 0.08% 35,183,601
2021-07-28 2021-07-26 8.095 5,192,832 +101,486 0.09% 42,035,345
2021-07-27 2021-07-23 8.281 5,091,346 +64,436 0.09% 42,161,999
2021-07-26 2021-07-22 8.306 5,026,910 -357,619 0.09% 41,753,220
2021-07-23 2021-07-21 8.132 5,384,529 -167,533 0.10% 43,787,663
2021-07-22 2021-07-20 8.430 5,552,062 +38,662 0.10% 46,804,415
2021-07-21 2021-07-19 8.579 5,513,400 +199,751 0.10% 47,299,908
2021-07-20 2021-07-16 8.753 5,313,649 +3,221 0.10% 46,509,827
2021-07-19 2021-07-15 8.753 5,310,428 +22,553 0.10% 46,481,634
2021-07-16 2021-07-14 8.567 5,287,875 +1,611 0.10% 45,299,459
2021-07-14 2021-07-12 8.542 5,286,264 -41,883 0.10% 45,154,395
2021-07-13 2021-07-09 8.616 5,328,147 -78,934 0.10% 45,909,061
2021-07-12 2021-07-08 8.716 5,407,081 +3,222 0.10% 47,126,234
2021-07-09 2021-07-07 8.865 5,403,859 +16,108 0.10% 47,903,248
2021-07-08 2021-07-06 8.939 5,387,751 +78,934 0.10% 48,161,805
2021-07-07 2021-07-05 8.778 5,308,817 +231,969 0.10% 46,599,356
2021-07-05 2021-06-30 8.443 5,076,848 +16,109 0.09% 42,861,347
2021-07-02 2021-06-29 8.219 5,060,739 -185,253 0.09% 41,594,382
2021-06-28 2021-06-24 8.356 5,245,992 -67,657 0.09% 43,833,428
2021-06-25 2021-06-23 8.467 5,313,649 -231,969 0.10% 44,992,485
2021-06-24 2021-06-22 9.677 5,545,618 -1,918,576 0.10% 53,665,346
2021-06-23 2021-06-21 9.651 7,464,194 +243,280 0.13% 72,033,921
2021-06-22 2021-06-18 9.730 7,220,914 -605,826 0.14% 70,259,672
2021-06-18 2021-06-16 9.902 7,826,740 -37,769 0.15% 77,501,322
2021-06-17 2021-06-15 9.849 7,864,509 -13,598 0.15% 77,458,870
2021-06-16 2021-06-11 9.889 7,878,107 -69,496 0.15% 77,905,673
2021-06-11 2021-06-09 10.048 7,947,603 +194,892 0.15% 79,855,447
2021-06-10 2021-06-08 9.876 7,752,711 -7,554 0.15% 76,563,015
2021-06-09 2021-06-07 9.637 7,760,265 +2,310,585 0.15% 74,788,451
2021-06-08 2021-06-04 9.770 5,449,680 -3,022 0.10% 53,241,952
2021-06-07 2021-06-03 9.889 5,452,702 -3,021 0.10% 53,921,128
2021-06-04 2021-06-02 9.968 5,455,723 -16,619 0.10% 54,384,344
2021-06-02 2021-05-31 9.809 5,472,342 -15,108 0.11% 53,680,684
2021-06-01 2021-05-28 10.021 5,487,450 +87,626 0.11% 54,991,183
2021-05-31 2021-05-27 9.902 5,399,824 +3,021 0.10% 53,469,708
2021-05-28 2021-05-26 9.915 5,396,803 +172,985 0.10% 53,511,237
2021-05-27 2021-05-25 9.995 5,223,818 -7,553 0.10% 52,210,950
2021-05-26 2021-05-24 9.876 5,231,371 -13,598 0.10% 51,663,158
2021-05-25 2021-05-21 10.021 5,244,969 +25,684 0.10% 52,561,217
2021-05-24 2021-05-20 9.929 5,219,285 +55,899 0.10% 51,820,176
2021-05-21 2021-05-18 9.955 5,163,386 -157,122 0.10% 51,401,884
2021-05-20 2021-05-17 10.035 5,320,508 -36,428 0.10% 53,388,647
2021-05-18 2021-05-14 10.048 5,356,936 -30,793 0.10% 53,825,099
2021-05-17 2021-05-13 10.008 5,387,729 -31,726 0.10% 53,920,529
2021-05-14 2021-05-12 10.286 5,419,455 +15,107 0.10% 55,744,656
2021-05-13 2021-05-11 10.432 5,404,348 +129,928 0.10% 56,376,243
2021-05-12 2021-05-10 10.392 5,274,420 +19,640 0.10% 54,811,410
2021-05-11 2021-05-07 10.260 5,254,780 +36,259 0.10% 53,911,678
2021-05-10 2021-05-06 10.485 5,218,521 +362,589 0.10% 54,714,095
2021-05-07 2021-05-05 10.167 4,855,932 -244,067 0.09% 49,369,693
2021-05-06 2021-05-04 10.061 5,099,999 +49,856 0.10% 51,310,978
2021-05-05 2021-05-03 9.942 5,050,143 +43,812 0.10% 50,207,687
2021-05-04 2021-04-30 10.101 5,006,331 -42,302 0.10% 50,567,409
2021-05-03 2021-04-29 10.087 5,048,633 -692,922 0.10% 50,927,854
2021-04-30 2021-04-28 9.373 5,741,555 +19,640 0.11% 53,813,271
2021-04-29 2021-04-27 9.399 5,721,915 +81,582 0.11% 53,780,688
2021-04-28 2021-04-26 9.306 5,640,333 +19,641 0.11% 52,491,221
2021-04-27 2021-04-23 9.386 5,620,692 +418,488 0.11% 52,754,879
2021-04-23 2021-04-21 9.267 5,202,204 -89,137 0.10% 48,207,213
2021-04-22 2021-04-20 9.306 5,291,341 +397,337 0.10% 49,243,360
2021-04-21 2021-04-19 9.028 4,894,004 +16,619 0.09% 44,185,045
2021-04-20 2021-04-16 9.108 4,877,385 -123,884 0.09% 44,422,407
2021-04-19 2021-04-15 9.134 5,001,269 +80,071 0.10% 45,683,136
2021-04-16 2021-04-14 9.174 4,921,198 -126,906 0.09% 45,147,185
2021-04-15 2021-04-13 9.214 5,048,104 -710,070 0.10% 46,511,906
2021-04-14 2021-04-12 9.531 5,758,174 +713,549 0.11% 54,883,764
2021-04-13 2021-04-09 9.227 5,044,625 +25,684 0.10% 46,546,633
2021-04-12 2021-04-08 8.803 5,018,941 +4,532 0.10% 44,183,523
2021-04-09 2021-04-07 8.777 5,014,409 -55,899 0.10% 44,010,863
2021-04-08 2021-04-01 8.790 5,070,308 +142,014 0.10% 44,568,604
2021-04-07 2021-03-31 8.922 4,928,294 -1,511 0.09% 43,972,698
2021-04-01 2021-03-30 8.936 4,929,805 +48,346 0.09% 44,051,441
2021-03-31 2021-03-29 8.975 4,881,459 +143,524 0.09% 43,813,298
2021-03-30 2021-03-26 8.750 4,737,935 -4,532 0.09% 41,458,842
2021-03-29 2021-03-25 8.843 4,742,467 -31,727 0.09% 41,937,968
2021-03-26 2021-03-24 8.208 4,774,194 +1,580,753 0.09% 39,184,865
2021-03-25 2021-03-23 8.472 3,193,441 -410,026 0.06% 27,056,118
2021-03-24 2021-03-22 8.578 3,603,467 -309,953 0.07% 30,911,648
2021-03-23 2021-03-19 8.684 3,913,420 +406,207 0.08% 33,984,971
2021-03-19 2021-03-17 8.711 3,507,213 -306,048 0.07% 30,550,241
2021-03-18 2021-03-16 8.592 3,813,261 +3,022 0.07% 32,761,806
2021-03-17 2021-03-15 8.499 3,810,239 +271,941 0.07% 32,382,759
2021-03-16 2021-03-12 8.327 3,538,298 -66,474 0.07% 29,462,640
2021-03-15 2021-03-11 8.353 3,604,772 -51,367 0.07% 30,111,595
2021-03-12 2021-03-10 8.486 3,656,139 -57,410 0.07% 31,024,682
2021-03-11 2021-03-09 8.658 3,713,549 -9,820 0.07% 32,150,928
2021-03-10 2021-03-08 8.525 3,723,369 +1,511 0.07% 31,743,043
2021-03-09 2021-03-05 8.128 3,721,858 -4,533 0.07% 30,252,048
2021-03-08 2021-03-04 8.049 3,726,391 +4,533 0.07% 29,992,910
2021-03-05 2021-03-03 8.049 3,721,858 +74,028 0.07% 29,956,425
2021-03-04 2021-03-02 7.943 3,647,830 +3,022 0.07% 28,974,266
2021-03-03 2021-03-01 7.863 3,644,808 -63,453 0.07% 28,660,760
2021-03-02 2021-02-26 7.771 3,708,261 -13,597 0.07% 28,816,087
2021-03-01 2021-02-25 7.930 3,721,858 -157,122 0.07% 29,512,991
2021-02-26 2021-02-24 7.850 3,878,980 -74,029 0.07% 30,450,809
2021-02-25 2021-02-23 7.877 3,953,009 +24,173 0.08% 31,136,613
2021-02-23 2021-02-19 7.956 3,928,836 +772,012 0.08% 31,258,273
2021-02-22 2021-02-18 7.996 3,156,824 -71,007 0.06% 25,241,428
2021-02-19 2021-02-17 8.022 3,227,831 -84,604 0.06% 25,894,648
2021-02-18 2021-02-16 7.824 3,312,435 -55,899 0.06% 25,915,611
2021-02-17 2021-02-11 7.797 3,368,334 +181,909 0.06% 26,263,769
2021-02-16 2021-02-09 7.652 3,186,425 -189,603 0.06% 24,381,372
2021-02-10 2021-02-08 7.652 3,376,028 +139,899 0.06% 25,832,146
2021-02-09 2021-02-05 7.625 3,236,129 -19,640 0.06% 24,676,009
2021-02-08 2021-02-04 7.599 3,255,769 -15,108 0.06% 24,739,566
2021-02-05 2021-02-03 7.625 3,270,877 +106,850 0.06% 24,940,968
2021-02-04 2021-02-02 7.678 3,164,027 -98,201 0.06% 24,293,762
2021-02-03 2021-02-01 7.559 3,262,228 -56,109 0.06% 24,659,089
2021-02-02 2021-01-29 7.493 3,318,337 +10,481 0.06% 24,863,572
2021-02-01 2021-01-28 7.532 3,307,856 -629,619 0.06% 24,916,410
2021-01-29 2021-01-27 7.705 3,937,475 +682,574 0.08% 30,336,635
2021-01-28 2021-01-26 7.705 3,254,901 -845,523 0.06% 25,077,681
2021-01-27 2021-01-25 7.916 4,100,424 +305,840 0.08% 32,460,601
2021-01-26 2021-01-22 7.969 3,794,584 +1,511 0.07% 30,240,382
2021-01-25 2021-01-21 8.340 3,793,073 -89,137 0.07% 31,634,309
2021-01-22 2021-01-20 8.433 3,882,210 -15,107 0.07% 32,737,466
2021-01-21 2021-01-19 8.419 3,897,317 +4,532 0.07% 32,813,266
2021-01-20 2021-01-18 8.208 3,892,785 -75,539 0.07% 31,950,578
2021-01-19 2021-01-15 8.221 3,968,324 -61,943 0.08% 32,623,108
2021-01-15 2021-01-13 8.234 4,030,267 +10,576 0.08% 33,185,687
2021-01-14 2021-01-12 8.261 4,019,691 +865,303 0.08% 33,205,029
2021-01-13 2021-01-11 7.850 3,154,388 -21,151 0.06% 24,762,610
2021-01-12 2021-01-08 8.115 3,175,539 -3,021 0.06% 25,769,413
2021-01-07 2021-01-05 7.758 3,178,560 +12,086 0.06% 24,657,818
2021-01-06 2021-01-04 7.784 3,166,474 -19,640 0.06% 24,647,896
2021-01-05 2020-12-31 7.771 3,186,114 -49,856 0.06% 24,758,596
2021-01-04 2020-12-29 7.532 3,235,970 -7,932 0.06% 24,374,929
2020-12-30 2020-12-28 7.678 3,243,902 -197,913 0.06% 24,907,052
2020-12-29 2020-12-24 7.638 3,441,815 -122,374 0.07% 26,289,961
2020-12-28 2020-12-22 7.585 3,564,189 -9,064 0.07% 27,035,970
2020-12-23 2020-12-21 7.678 3,573,253 -75,540 0.07% 27,435,847
2020-12-22 2020-12-18 7.797 3,648,793 +522,733 0.07% 28,450,580
2020-12-21 2020-12-17 7.850 3,126,060 -1,511 0.06% 24,540,229
2020-12-18 2020-12-16 7.850 3,127,571 -7,554 0.06% 24,552,091
2020-12-17 2020-12-15 7.744 3,135,125 -64,209 0.06% 24,279,366
2020-12-16 2020-12-14 7.758 3,199,334 +111,799 0.06% 24,818,973
2020-12-15 2020-12-11 7.956 3,087,535 -105,755 0.06% 24,564,785
2020-12-14 2020-12-10 7.969 3,193,290 -4,533 0.06% 25,448,457
2020-12-10 2020-12-08 8.393 3,197,823 -10,575 0.06% 26,839,244
2020-12-09 2020-12-07 8.433 3,208,398 -863,770 0.06% 27,055,420
2020-12-08 2020-12-04 8.525 4,072,168 +133,455 0.08% 34,716,678
2020-12-07 2020-12-03 8.340 3,938,713 +1,402,086 0.08% 32,848,950
2020-12-04 2020-12-02 8.578 2,536,627 -1,284,751 0.05% 21,759,967
2020-12-03 2020-12-01 8.565 3,821,378 +1,013,754 0.07% 32,730,368
2020-12-02 2020-11-30 8.472 2,807,624 -47,605 0.05% 23,787,321
2020-12-01 2020-11-27 8.711 2,855,229 +613,697 0.05% 24,871,011
2020-11-30 2020-11-26 8.711 2,241,532 -6,572 0.04% 19,525,288
2020-11-27 2020-11-25 8.459 2,248,104 -1,076,753 0.04% 19,017,081
2020-11-26 2020-11-24 8.419 3,324,857 +614,890 0.06% 27,993,467
2020-11-25 2020-11-23 8.525 2,709,967 -128,417 0.05% 23,103,431
2020-11-24 2020-11-20 8.472 2,838,384 +571,558 0.05% 24,047,932
2020-11-23 2020-11-19 8.446 2,266,826 -35,697 0.04% 19,145,445
2020-11-20 2020-11-18 8.353 2,302,523 -981,198 0.04% 19,233,572
2020-11-19 2020-11-17 7.943 3,283,721 -135,215 0.06% 26,082,193
2020-11-18 2020-11-16 7.758 3,418,936 -231,483 0.07% 26,522,545
2020-11-17 2020-11-13 7.652 3,650,419 +78,561 0.07% 27,931,687
2020-11-16 2020-11-12 7.824 3,571,858 +80,071 0.07% 27,945,268
2020-11-13 2020-11-11 7.996 3,491,787 +960,861 0.07% 27,919,735
2020-11-12 2020-11-10 7.797 2,530,926 +1,199,024 0.05% 19,734,283
2020-11-11 2020-11-09 7.625 1,331,902 -306,690 0.03% 10,155,969
2020-11-10 2020-11-06 7.652 1,638,592 +232,661 0.03% 12,537,914
2020-11-09 2020-11-05 7.532 1,405,931 +247,770 0.03% 10,590,169
2020-11-06 2020-11-04 7.281 1,158,161 -468,345 0.02% 8,432,537
2020-11-05 2020-11-03 7.175 1,626,506 -143,524 0.03% 11,670,288
2020-11-04 2020-11-02 7.003 1,770,030 +216,042 0.03% 12,395,467
2020-11-03 2020-10-30 6.937 1,553,988 -324,819 0.03% 10,779,672
2020-11-02 2020-10-29 7.109 1,878,807 -6,043 0.04% 13,356,205
2020-10-30 2020-10-28 7.149 1,884,850 +206,978 0.04% 13,474,019
2020-10-29 2020-10-27 7.413 1,677,872 -92,158 0.03% 12,438,656
2020-10-28 2020-10-23 7.652 1,770,030 -276,474 0.03% 13,543,630
2020-10-27 2020-10-22 7.400 2,046,504 -21,151 0.04% 15,144,363
2020-10-23 2020-10-21 7.387 2,067,655 +124,337 0.04% 15,273,511
2020-10-22 2020-10-20 7.294 1,943,318 +412,868 0.04% 14,174,968
2020-10-21 2020-10-19 7.254 1,530,450 +98,202 0.03% 11,102,641
2020-10-20 2020-10-16 7.149 1,432,248 -4,533 0.03% 10,238,553
2020-10-19 2020-10-15 6.950 1,436,781 +382,229 0.03% 9,985,653
2020-10-16 2020-10-14 7.056 1,054,552 -163,467 0.02% 7,440,837
2020-10-15 2020-10-12 7.122 1,218,019 -1,849,204 0.02% 8,674,869
2020-10-14 2020-10-09 7.003 3,067,223 +2,119,690 0.06% 21,479,671
2020-10-12 2020-10-08 6.976 947,533 -31,727 0.02% 6,610,458
2020-10-09 2020-10-07 7.082 979,260 +175,251 0.02% 6,935,510
2020-10-08 2020-10-06 7.149 804,009 -83,848 0.02% 5,747,530
2020-10-07 2020-10-05 7.281 887,857 -78,108 0.02% 6,464,461
2020-10-06 2020-09-30 7.135 965,965 +176,762 0.02% 6,892,500
2020-10-05 2020-09-29 7.096 789,203 -198,064 0.02% 5,599,898
2020-09-30 2020-09-28 7.135 987,267 -102,734 0.02% 7,044,497
2020-09-29 2020-09-25 7.096 1,090,001 -46,834 0.02% 7,734,252
2020-09-28 2020-09-24 7.029 1,136,835 +7,554 0.02% 7,991,321
2020-09-25 2020-09-23 7.135 1,129,281 -185,372 0.02% 8,057,817
2020-09-24 2020-09-22 7.321 1,314,653 -571,960 0.03% 9,624,161
2020-09-23 2020-09-21 7.400 1,886,613 -107,424 0.04% 13,961,151
2020-09-22 2020-09-18 7.718 1,994,037 -382,748 0.04% 15,389,637
2020-09-21 2020-09-17 7.585 2,376,785 +320,806 0.05% 18,028,979
2020-09-18 2020-09-16 7.652 2,055,979 -15,108 0.04% 15,731,608
2020-09-17 2020-09-15 7.691 2,071,087 -6,043 0.04% 15,929,461
2020-09-16 2020-09-14 7.771 2,077,130 -173,741 0.04% 16,140,924
2020-09-15 2020-09-11 7.771 2,250,871 -48,345 0.04% 17,491,027
2020-09-14 2020-09-10 7.797 2,299,216 +478,919 0.04% 17,927,580
2020-09-11 2020-09-09 7.956 1,820,297 +246,259 0.03% 14,482,493
2020-09-10 2020-09-08 8.009 1,574,038 -352,996 0.03% 12,606,577
2020-09-09 2020-09-07 7.810 1,927,034 +98,202 0.04% 15,051,091
2020-09-08 2020-09-04 7.810 1,828,832 +138,992 0.04% 14,284,085
2020-09-07 2020-09-03 7.837 1,689,840 +300,647 0.03% 13,243,229
2020-09-04 2020-09-02 7.916 1,389,193 -43,813 0.03% 10,997,409
2020-09-03 2020-09-01 7.983 1,433,006 -170,719 0.03% 11,439,102
2020-09-02 2020-08-31 7.930 1,603,725 +388,272 0.03% 12,716,961
2020-09-01 2020-08-28 7.969 1,215,453 -78,561 0.02% 9,686,375
2020-08-31 2020-08-27 8.022 1,294,014 -261,366 0.02% 10,380,976
2020-08-27 2020-08-25 8.115 1,555,380 -37,014 0.03% 12,621,867
2020-08-26 2020-08-24 8.208 1,592,394 +386,761 0.03% 13,069,797
2020-08-25 2020-08-21 8.314 1,205,633 -332,843 0.02% 10,023,084
2020-08-24 2020-08-20 8.314 1,538,476 -145,510 0.03% 12,790,189
2020-08-21 2020-08-19 8.419 1,683,986 -318,776 0.03% 14,178,236
2020-08-20 2020-08-18 8.605 2,002,762 +28,705 0.04% 17,233,334
2020-08-19 2020-08-17 8.605 1,974,057 +522,733 0.04% 16,986,334
2020-08-18 2020-08-14 8.472 1,451,324 +4,532 0.03% 12,296,201
2020-08-17 2020-08-13 8.353 1,446,792 -285,539 0.03% 12,085,429
2020-08-14 2020-08-12 8.366 1,732,331 -6,043 0.03% 14,493,543
2020-08-13 2020-08-11 8.234 1,738,374 +485,718 0.03% 14,313,973
2020-08-12 2020-08-10 8.221 1,252,656 -412,445 0.02% 10,297,932
2020-08-11 2020-08-07 8.234 1,665,101 +128,417 0.03% 13,710,635
2020-08-10 2020-08-06 8.274 1,536,684 +395,826 0.03% 12,714,263
2020-08-07 2020-08-05 8.314 1,140,858 -3,641 0.02% 9,484,574
2020-08-06 2020-08-04 8.274 1,144,499 -49,931 0.02% 9,469,391
2020-08-05 2020-08-03 8.049 1,194,430 -385,175 0.02% 9,613,707
2020-08-04 2020-07-31 8.102 1,579,605 +364,099 0.03% 12,797,541
2020-08-03 2020-07-30 8.155 1,215,506 -335,817 0.02% 9,912,071
2020-07-31 2020-07-29 8.314 1,551,323 -37,769 0.03% 12,896,993
2020-07-30 2020-07-28 8.261 1,589,092 +23,583 0.03% 13,126,841
2020-07-29 2020-07-27 8.221 1,565,509 +55,433 0.03% 12,869,859
2020-07-28 2020-07-24 8.115 1,510,076 -3,310,571 0.03% 12,254,226
2020-07-27 2020-07-23 8.366 4,820,647 +3,607,960 0.09% 40,331,931
2020-07-24 2020-07-22 8.380 1,212,687 -335,848 0.02% 10,161,996
2020-07-23 2020-07-21 8.499 1,548,535 -462,286 0.03% 13,160,811
2020-07-22 2020-07-20 8.486 2,010,821 +12,086 0.04% 17,063,104
2020-07-21 2020-07-17 8.406 1,998,735 +409,424 0.04% 16,801,790
2020-07-20 2020-07-16 8.552 1,589,311 +333,884 0.03% 13,591,520
2020-07-17 2020-07-15 8.684 1,255,427 -573,982 0.02% 10,902,395
2020-07-16 2020-07-14 8.803 1,829,409 +631,509 0.04% 16,104,938
2020-07-15 2020-07-13 9.015 1,197,900 -932,684 0.02% 10,799,267
2020-07-14 2020-07-10 9.200 2,130,584 +580,142 0.04% 19,602,437
2020-07-13 2020-07-09 9.929 1,550,442 +111,798 0.03% 15,393,713
2020-07-10 2020-07-08 10.101 1,438,644 +323,309 0.03% 14,531,300
2020-07-09 2020-07-07 9.876 1,115,335 -609,225 0.02% 11,014,652
2020-07-08 2020-07-06 10.154 1,724,560 +657,192 0.03% 17,510,570
2020-07-07 2020-07-03 9.346 1,067,368 -36,561 0.02% 9,975,748
2020-07-06 2020-07-02 9.161 1,103,929 -55,294 0.02% 10,112,856
2020-07-03 2020-06-30 8.459 1,159,223 -200,935 0.02% 9,806,058
2020-07-02 2020-06-29 8.552 1,360,158 -4,081,733 0.03% 11,631,842
2020-06-30 2020-06-26 10.433 5,441,891 -182,806 0.10% 56,777,919
2020-06-29 2020-06-24 10.561 5,624,697 +383,562 0.11% 59,404,797
2020-06-26 2020-06-23 10.462 5,241,135 -97,084 0.11% 54,832,334
2020-06-24 2020-06-22 10.448 5,338,219 +150,550 0.11% 55,772,139
2020-06-23 2020-06-19 10.476 5,187,669 +747,121 0.11% 54,346,717
2020-06-22 2020-06-18 10.419 4,440,548 +310,949 0.09% 46,267,296
2020-06-19 2020-06-17 10.334 4,129,599 +628,932 0.09% 42,675,229
2020-06-18 2020-06-16 10.178 3,500,667 -8,442 0.07% 35,628,488
2020-06-17 2020-06-15 9.851 3,509,109 -1,844,587 0.07% 34,567,157
2020-06-16 2020-06-12 10.078 5,353,696 +4,568,097 0.11% 53,955,226
2020-06-15 2020-06-11 10.135 785,599 -395,487 0.02% 7,962,034
2020-06-12 2020-06-10 10.519 1,181,086 +104,119 0.02% 12,423,582
2020-06-11 2020-06-09 10.576 1,076,967 -90,049 0.02% 11,389,611
2020-06-10 2020-06-08 10.462 1,167,016 -469,940 0.02% 12,209,228
2020-06-09 2020-06-05 10.277 1,636,956 +387,630 0.03% 16,823,210
2020-06-08 2020-06-04 9.950 1,249,326 -1,425,592 0.03% 12,431,038
2020-06-05 2020-06-03 10.050 2,674,918 +984,295 0.06% 26,882,117
2020-06-04 2020-06-02 9.723 1,690,623 +40,803 0.03% 16,437,526
2020-06-03 2020-06-01 9.765 1,649,820 +59,095 0.03% 16,111,162
2020-06-02 2020-05-29 9.538 1,590,725 +734,457 0.03% 15,172,292
2020-06-01 2020-05-28 9.666 856,268 -171,778 0.02% 8,276,604
2020-05-29 2020-05-27 9.652 1,028,046 +170,248 0.02% 9,922,381
2020-05-28 2020-05-26 9.453 857,798 -2,171,857 0.02% 8,108,495
2020-05-27 2020-05-25 9.183 3,029,655 +1,378,867 0.06% 27,820,137
2020-05-26 2020-05-22 9.311 1,650,788 +271,553 0.03% 15,369,728
2020-05-25 2020-05-21 10.050 1,379,235 -244,046 0.03% 13,860,894
2020-05-22 2020-05-20 10.149 1,623,281 +308,135 0.03% 16,475,003
2020-05-21 2020-05-19 10.234 1,315,146 +607,827 0.03% 13,459,844
2020-05-20 2020-05-18 9.964 707,319 +68,941 0.01% 7,048,017
2020-05-19 2020-05-15 9.879 638,378 -84,393 0.01% 6,306,615
2020-05-18 2020-05-14 9.879 722,771 -20,965 0.01% 7,140,343
2020-05-15 2020-05-13 10.121 743,736 -33,768 0.02% 7,527,181
2020-05-14 2020-05-12 10.135 777,504 +33,768 0.02% 7,879,991
2020-05-13 2020-05-11 10.249 743,736 -2,040 0.02% 7,622,328
2020-05-12 2020-05-08 10.291 745,776 -1,899 0.02% 7,675,038
2020-05-11 2020-05-07 10.192 747,675 -8,935 0.02% 7,620,186
2020-05-08 2020-05-06 10.291 756,610 -524,251 0.02% 7,786,535
2020-05-07 2020-05-05 9.979 1,280,861 +571,245 0.03% 12,781,231
2020-05-06 2020-05-04 10.092 709,616 -91,514 0.01% 7,161,687
2020-05-05 2020-04-29 10.561 801,130 +104,951 0.02% 8,461,072
2020-05-04 2020-04-28 10.760 696,179 -609,867 0.01% 7,491,182
2020-04-29 2020-04-27 10.632 1,306,046 +208,237 0.03% 13,886,527
2020-04-28 2020-04-24 10.178 1,097,809 +275,773 0.02% 11,173,092
2020-04-27 2020-04-23 10.263 822,036 +126,631 0.02% 8,436,486
2020-04-24 2020-04-22 10.405 695,405 -115,375 0.01% 7,235,732
2020-04-23 2020-04-21 10.391 810,780 -188,539 0.02% 8,424,691
2020-04-22 2020-04-20 10.519 999,319 -398,816 0.02% 10,511,615
2020-04-21 2020-04-17 10.561 1,398,135 +586,722 0.03% 14,766,293
2020-04-20 2020-04-16 10.035 811,413 -226,528 0.02% 8,142,921
2020-04-17 2020-04-15 10.249 1,037,941 +169,122 0.02% 10,637,547
2020-04-16 2020-04-14 10.561 868,819 -15,477 0.02% 9,175,964
2020-04-15 2020-04-09 10.377 884,296 +60,502 0.02% 9,176,015
2020-04-14 2020-04-08 10.135 823,794 -284,849 0.02% 8,349,140
2020-04-09 2020-04-07 10.505 1,108,643 +277,180 0.02% 11,645,811
2020-04-08 2020-04-06 10.291 831,463 -28,421 0.02% 8,556,873
2020-04-07 2020-04-03 10.163 859,884 +22,512 0.02% 8,739,357
2020-04-06 2020-04-02 10.334 837,372 -3,025 0.02% 8,653,393
2020-04-03 2020-04-01 10.320 840,397 -54,029 0.02% 8,672,707
2020-04-02 2020-03-31 10.661 894,426 +28,140 0.02% 9,535,407
2020-04-01 2020-03-30 10.320 866,286 -289,844 0.02% 8,939,876
2020-03-31 2020-03-27 10.348 1,156,130 +306,728 0.02% 11,963,868
2020-03-30 2020-03-26 10.249 849,402 -711,274 0.02% 8,705,267
2020-03-27 2020-03-25 10.320 1,560,676 -330,998 0.03% 16,105,824
2020-03-26 2020-03-24 9.652 1,891,674 +872,696 0.04% 18,257,850
2020-03-25 2020-03-23 8.969 1,018,978 +123,817 0.02% 9,139,612
2020-03-24 2020-03-20 9.311 895,161 +56,280 0.02% 8,334,432
2020-03-23 2020-03-19 8.714 838,881 -640,189 0.02% 7,309,613
2020-03-20 2020-03-18 9.311 1,479,070 +147,736 0.03% 13,770,940
2020-03-19 2020-03-17 9.993 1,331,334 +43,617 0.03% 13,303,807
2020-03-18 2020-03-16 10.192 1,287,717 -403,811 0.03% 13,124,210
2020-03-17 2020-03-13 10.561 1,691,528 +586,722 0.03% 17,864,941
2020-03-16 2020-03-12 11.016 1,104,806 -20,753 0.02% 12,170,861
2020-03-13 2020-03-11 11.414 1,125,559 -885,359 0.02% 12,847,463
2020-03-12 2020-03-10 11.500 2,010,918 +908,926 0.04% 23,124,719
2020-03-11 2020-03-09 11.258 1,101,992 -12,663 0.02% 12,406,155
2020-03-10 2020-03-06 11.699 1,114,655 -16,180 0.02% 13,039,888
2020-03-09 2020-03-05 11.969 1,130,835 -686,620 0.02% 13,534,584
2020-03-06 2020-03-04 11.699 1,817,455 +365,676 0.04% 21,261,655
2020-03-05 2020-03-03 11.656 1,451,779 -484,011 0.03% 16,921,854
2020-03-04 2020-03-02 11.784 1,935,790 -54,873 0.04% 22,811,106
2020-03-03 2020-02-28 11.471 1,990,663 +794,150 0.04% 22,835,202
2020-03-02 2020-02-27 11.912 1,196,513 -333,425 0.02% 14,252,630
2020-02-28 2020-02-26 11.798 1,529,938 -211,052 0.03% 18,050,345
2020-02-27 2020-02-25 11.883 1,740,990 +355,973 0.04% 20,688,839
2020-02-26 2020-02-24 12.054 1,385,017 +117,345 0.03% 16,694,927
2020-02-25 2020-02-21 12.281 1,267,672 -242,006 0.03% 15,568,767
2020-02-24 2020-02-20 12.452 1,509,678 -158,906 0.03% 18,798,448
2020-02-21 2020-02-19 12.225 1,668,584 -92,862 0.03% 20,397,648
2020-02-20 2020-02-18 12.153 1,761,446 +336,363 0.04% 21,407,651
2020-02-19 2020-02-17 12.324 1,425,083 -91,456 0.03% 17,562,763
2020-02-17 2020-02-13 12.210 1,516,539 +152,801 0.03% 18,517,413
2020-02-14 2020-02-12 12.395 1,363,738 -133,666 0.03% 16,903,670
2020-02-13 2020-02-11 12.239 1,497,404 -174,468 0.03% 18,326,339
2020-02-12 2020-02-10 12.225 1,671,872 +63,878 0.03% 20,437,842
2020-02-11 2020-02-07 12.367 1,607,994 -77,386 0.03% 19,885,534
2020-02-10 2020-02-06 12.452 1,685,380 +106,933 0.03% 20,986,282
2020-02-07 2020-02-05 12.196 1,578,447 +402,967 0.03% 19,250,892
2020-02-06 2020-02-04 12.125 1,175,480 +1,371 0.02% 14,252,723
2020-02-05 2020-02-03 11.898 1,174,109 -194,167 0.02% 13,969,069
2020-02-04 2020-01-31 11.926 1,368,276 +143,515 0.03% 16,318,087
2020-02-03 2020-01-30 11.983 1,224,761 -112,561 0.03% 14,676,162
2020-01-31 2020-01-29 12.352 1,337,322 +8,442 0.03% 16,519,212
2020-01-30 2020-01-24 12.964 1,328,880 -285,622 0.03% 17,227,179
2020-01-29 2020-01-22 13.106 1,614,502 -98,491 0.03% 21,159,387
2020-01-23 2020-01-21 12.850 1,712,993 +258,116 0.04% 22,011,903
2020-01-22 2020-01-20 13.333 1,454,877 -257,483 0.03% 19,398,256
2020-01-21 2020-01-17 13.760 1,712,360 -19,698 0.04% 23,561,558
2020-01-20 2020-01-16 13.646 1,732,058 +94,270 0.04% 23,635,633
2020-01-17 2020-01-15 13.703 1,637,788 -1,407 0.03% 22,442,348
2020-01-16 2020-01-14 13.546 1,639,195 -191,353 0.03% 22,205,323
2020-01-15 2020-01-13 13.461 1,830,548 +491,799 0.04% 24,641,360
2020-01-14 2020-01-10 13.347 1,338,749 -30,954 0.03% 17,868,921
2020-01-13 2020-01-09 13.575 1,369,703 +119,596 0.03% 18,593,594
2020-01-10 2020-01-08 13.220 1,250,107 -2,261,822 0.03% 16,525,846
2020-01-09 2020-01-07 13.447 3,511,929 -344,717 0.07% 47,224,834
2020-01-08 2020-01-06 13.603 3,856,646 -478,382 0.08% 52,463,262
2020-01-07 2020-01-03 13.532 4,335,028 -503,709 0.09% 58,662,751
2020-01-06 2020-01-02 13.618 4,838,737 +2,325,137 0.10% 65,891,759
2020-01-03 2019-12-31 13.347 2,513,600 -427,730 0.05% 33,550,217
2020-01-02 2019-12-27 13.575 2,941,330 +418,584 0.06% 39,928,289
2019-12-30 2019-12-24 13.575 2,522,746 -158,991 0.05% 34,246,049
2019-12-27 2019-12-20 13.731 2,681,737 +294,064 0.06% 36,823,654
2019-12-23 2019-12-19 13.774 2,387,673 -2,369,260 0.05% 32,887,601
2019-12-20 2019-12-18 13.916 4,756,933 +10,552 0.10% 66,197,761
2019-12-19 2019-12-17 13.831 4,746,381 +1,767,488 0.10% 65,646,112
2019-12-18 2019-12-16 13.603 2,978,893 +491,520 0.06% 40,522,890
2019-12-17 2019-12-13 13.689 2,487,373 +142,107 0.05% 34,048,719
2019-12-16 2019-12-12 13.362 2,345,266 +21,106 0.05% 31,336,720
2019-12-13 2019-12-11 13.205 2,324,160 +410,846 0.05% 30,691,302
2019-12-12 2019-12-10 13.276 1,913,314 +626,751 0.04% 25,401,929
2019-12-11 2019-12-09 13.049 1,286,563 -2,922,518 0.03% 16,788,323
2019-12-10 2019-12-06 13.021 4,209,081 -153,364 0.09% 54,804,514
2019-12-09 2019-12-05 13.049 4,362,445 -329,240 0.09% 56,925,417
2019-12-06 2019-12-04 12.750 4,691,685 +2,545,441 0.10% 59,821,164
2019-12-05 2019-12-03 13.035 2,146,244 -32,362 0.04% 27,975,767
2019-12-04 2019-12-02 13.049 2,178,606 -608,741 0.04% 28,428,566
2019-12-03 2019-11-29 12.878 2,787,347 +123,816 0.06% 35,896,558
2019-12-02 2019-11-28 13.362 2,663,531 +113,968 0.05% 35,589,278
2019-11-29 2019-11-27 13.504 2,549,563 -29,547 0.05% 34,428,882
2019-11-28 2019-11-26 13.419 2,579,110 +167,434 0.05% 34,607,915
2019-11-27 2019-11-25 13.362 2,411,676 -108,340 0.05% 32,224,070
2019-11-26 2019-11-22 13.305 2,520,016 +46,431 0.05% 33,528,392
2019-11-25 2019-11-21 13.163 2,473,585 +77,386 0.05% 32,559,025
2019-11-22 2019-11-20 13.433 2,396,199 -68,944 0.05% 32,187,575
2019-11-21 2019-11-19 13.760 2,465,143 -2,814 0.05% 33,919,625
2019-11-20 2019-11-18 13.589 2,467,957 -12,663 0.05% 33,537,374
2019-11-19 2019-11-15 13.475 2,480,620 -1,124,902 0.05% 33,427,366
2019-11-18 2019-11-14 13.618 3,605,522 +1,302,185 0.07% 49,098,388
2019-11-15 2019-11-13 13.788 2,303,337 -11,256 0.05% 31,758,705
2019-11-14 2019-11-12 14.101 2,314,593 +263,111 0.05% 32,637,725
2019-11-13 2019-11-11 13.930 2,051,482 -482,557 0.04% 28,577,706
2019-11-12 2019-11-08 14.414 2,534,039 +14,070 0.05% 36,524,546
2019-11-11 2019-11-07 14.442 2,519,969 -47,838 0.05% 36,393,387
2019-11-08 2019-11-06 14.385 2,567,807 -46,431 0.05% 36,938,262
2019-11-07 2019-11-05 14.442 2,614,238 -57,434 0.05% 37,754,820
2019-11-06 2019-11-04 14.385 2,671,672 +365,822 0.06% 38,432,375
2019-11-05 2019-11-01 14.143 2,305,850 -74,572 0.05% 32,612,771
2019-11-04 2019-10-31 14.143 2,380,422 +84,421 0.05% 33,667,480
2019-11-01 2019-10-30 13.916 2,296,001 -35,176 0.05% 31,951,286
2019-10-31 2019-10-29 13.916 2,331,177 +178,690 0.05% 32,440,797
2019-10-30 2019-10-28 14.058 2,152,487 +180,097 0.04% 30,260,103
2019-10-29 2019-10-25 13.760 1,972,390 -73,164 0.04% 27,139,492
2019-10-28 2019-10-24 13.817 2,045,554 +12,663 0.04% 28,262,514
2019-10-25 2019-10-23 13.845 2,032,891 -57,687 0.04% 28,145,348
2019-10-24 2019-10-22 13.859 2,090,578 +85,827 0.04% 28,973,740
2019-10-23 2019-10-21 13.788 2,004,751 +105,526 0.04% 27,641,763
2019-10-22 2019-10-18 13.575 1,899,225 +126,630 0.04% 25,781,808
2019-10-21 2019-10-17 13.689 1,772,595 +95,677 0.04% 24,264,390
2019-10-18 2019-10-16 13.731 1,676,918 -46,431 0.03% 23,026,213
2019-10-17 2019-10-15 13.802 1,723,349 -105,526 0.04% 23,786,253
2019-10-16 2019-10-14 13.433 1,828,875 +174,171 0.04% 24,566,846
2019-10-15 2019-10-11 13.802 1,654,704 +267,911 0.03% 22,838,791
2019-10-14 2019-10-10 13.006 1,386,793 +1,407 0.03% 18,037,083
2019-10-11 2019-10-09 12.822 1,385,386 -2,471,120 0.03% 17,762,779
2019-10-10 2019-10-08 13.035 3,856,506 -25,326 0.08% 50,268,615
2019-10-09 2019-10-04 13.006 3,881,832 -281,401 0.08% 50,488,376
2019-10-08 2019-10-03 12.992 4,163,233 +40,803 0.09% 54,089,191
2019-10-04 2019-10-02 12.907 4,122,430 -105,526 0.08% 53,207,482
2019-10-03 2019-09-30 13.006 4,227,956 -108,339 0.09% 54,990,178
2019-10-02 2019-09-27 13.006 4,336,295 +125,223 0.09% 56,399,270
2019-09-30 2019-09-26 12.964 4,211,072 +119,596 0.09% 54,591,003
2019-09-27 2019-09-25 13.106 4,091,476 -88,641 0.08% 53,622,184
2019-09-26 2019-09-24 13.234 4,180,117 +45,024 0.09% 55,318,665
2019-09-25 2019-09-23 13.148 4,135,093 +37,989 0.09% 54,370,157
2019-09-24 2019-09-20 13.347 4,097,104 +1,497,145 0.08% 54,685,999
2019-09-23 2019-09-19 13.177 2,599,959 -11,256 0.05% 34,259,404
2019-09-20 2019-09-18 13.205 2,611,215 +70,351 0.05% 34,481,958
2019-09-19 2019-09-17 13.205 2,540,864 -87,235 0.05% 33,552,950
2019-09-18 2019-09-16 13.362 2,628,099 +225,121 0.05% 35,115,847
2019-09-17 2019-09-13 13.632 2,402,978 +161,806 0.05% 32,756,838
2019-09-16 2019-09-12 13.490 2,241,172 -49,245 0.05% 30,232,563
2019-09-13 2019-09-11 13.305 2,290,417 +195,574 0.05% 30,473,615
2019-09-12 2019-09-10 13.148 2,094,843 +132,259 0.04% 27,543,986
2019-09-11 2019-09-09 13.191 1,962,584 -45,024 0.04% 25,888,674
2019-09-10 2019-09-06 13.262 2,007,608 +454,702 0.04% 26,625,277
2019-09-09 2019-09-05 13.077 1,552,906 -607,827 0.03% 20,307,973
2019-09-06 2019-09-04 13.049 2,160,733 +50,652 0.04% 28,195,341
2019-09-05 2019-09-03 12.452 2,110,081 +265,925 0.04% 26,274,642
2019-09-04 2019-09-02 12.608 1,844,156 -330,788 0.04% 23,251,707
2019-09-03 2019-08-30 12.779 2,174,944 +526,221 0.04% 27,793,379
2019-09-02 2019-08-29 12.509 1,648,723 -2,338,536 0.03% 20,623,575
2019-08-30 2019-08-28 12.381 3,987,259 +160,399 0.08% 49,365,799
2019-08-29 2019-08-27 12.281 3,826,860 +1,592,790 0.08% 46,999,138
2019-08-28 2019-08-26 12.580 2,234,070 +412,253 0.05% 28,104,355
2019-08-27 2019-08-23 12.623 1,821,817 +135,776 0.04% 22,995,946
2019-08-26 2019-08-22 12.566 1,686,041 +135,671 0.03% 21,186,244
2019-08-23 2019-08-21 12.623 1,550,370 -378,485 0.03% 19,569,598
2019-08-22 2019-08-20 12.509 1,928,855 +384,711 0.04% 24,127,695
2019-08-21 2019-08-19 12.651 1,544,144 +76,048 0.03% 19,534,908
2019-08-20 2019-08-16 12.239 1,468,096 -357,379 0.03% 17,967,646
2019-08-19 2019-08-15 12.011 1,825,475 +151,956 0.04% 21,926,341
2019-08-16 2019-08-14 12.139 1,673,519 -1,369,075 0.03% 20,315,246
2019-08-15 2019-08-13 12.196 3,042,594 +661,294 0.06% 37,107,771
2019-08-14 2019-08-12 12.395 2,381,300 -1,264,900 0.05% 29,516,453
2019-08-13 2019-08-09 12.338 3,646,200 +66,129 0.08% 44,987,699
2019-08-12 2019-08-08 12.580 3,580,071 +958,172 0.07% 45,036,899
2019-08-09 2019-08-07 12.381 2,621,899 +145,626 0.05% 32,461,433
2019-08-08 2019-08-06 12.352 2,476,273 -279,995 0.05% 30,588,056
2019-08-07 2019-08-05 12.452 2,756,268 +320,798 0.06% 34,320,936
2019-08-06 2019-08-02 12.779 2,435,470 +107,636 0.05% 31,122,613
2019-08-05 2019-08-01 13.234 2,327,834 +352,416 0.05% 30,805,996
2019-08-02 2019-07-31 13.319 1,975,418 -16,884 0.04% 26,310,686
2019-08-01 2019-07-30 13.703 1,992,302 -102,360 0.04% 27,300,197
2019-07-31 2019-07-29 13.433 2,094,662 +301,252 0.04% 28,137,100
2019-07-30 2019-07-26 13.362 1,793,410 -49,650 0.04% 23,962,990
2019-07-29 2019-07-25 13.347 1,843,060 +170,248 0.04% 24,600,200
2019-07-26 2019-07-24 13.362 1,672,812 -194,167 0.03% 22,351,597
2019-07-25 2019-07-23 13.504 1,866,979 +18,291 0.04% 25,211,380
2019-07-24 2019-07-22 13.006 1,848,688 +140,700 0.04% 24,044,641
2019-07-23 2019-07-19 13.305 1,707,988 -507,929 0.04% 22,724,495
2019-07-22 2019-07-18 13.276 2,215,917 +456,309 0.05% 29,419,409
2019-07-19 2019-07-17 12.992 1,759,608 -128,038 0.04% 22,861,025
2019-07-18 2019-07-16 12.978 1,887,646 -727,496 0.04% 24,497,677
2019-07-17 2019-07-15 12.722 2,615,142 +21,105 0.05% 33,269,930
2019-07-16 2019-07-12 12.637 2,594,037 +85,827 0.05% 32,780,192
2019-07-15 2019-07-11 12.694 2,508,210 +26,733 0.05% 31,838,231
2019-07-12 2019-07-10 12.708 2,481,477 +223,715 0.05% 31,534,166
2019-07-11 2019-07-09 12.637 2,257,762 +33,768 0.05% 28,530,770
2019-07-10 2019-07-08 12.267 2,223,994 -261,704 0.05% 27,282,111
2019-07-09 2019-07-05 12.139 2,485,698 +122,058 0.05% 30,174,481
2019-07-08 2019-07-04 12.139 2,363,640 -167,434 0.05% 28,692,790
2019-07-05 2019-07-03 12.210 2,531,074 +419,147 0.05% 30,905,201
2019-07-04 2019-07-02 12.239 2,111,927 -50,652 0.04% 25,847,326
2019-07-03 2019-06-28 11.983 2,162,579 -568,192 0.04% 25,913,921
2019-07-02 2019-06-27 11.841 2,730,771 +193,192 0.06% 32,334,329
2019-06-28 2019-06-26 11.599 2,537,579 -7,535,788 0.05% 29,433,595
2019-06-27 2019-06-25 12.467 10,073,367 +170,248 0.21% 125,587,896
2019-06-26 2019-06-24 12.615 9,903,119 +728,220 0.20% 124,926,489
2019-06-25 2019-06-21 12.615 9,174,899 +744,380 0.20% 115,740,093
2019-06-24 2019-06-20 12.703 8,430,519 -1,119,679 0.18% 107,096,156
2019-06-21 2019-06-19 12.482 9,550,198 +208,753 0.20% 119,206,287
2019-06-20 2019-06-18 12.246 9,341,445 -81,332 0.20% 114,395,403
2019-06-19 2019-06-17 12.335 9,422,777 -61,345 0.20% 116,225,550
2019-06-18 2019-06-14 12.202 9,484,122 +93,532 0.20% 115,722,834
2019-06-17 2019-06-13 12.320 9,390,590 +8,134 0.20% 115,689,988
2019-06-14 2019-06-12 12.482 9,382,456 -2,886,061 0.20% 117,112,518
2019-06-13 2019-06-11 12.556 12,268,517 -1,304,711 0.26% 154,041,610
2019-06-12 2019-06-10 12.320 13,573,228 -246,709 0.29% 167,219,161
2019-06-11 2019-06-06 12.069 13,819,937 +4,776,981 0.30% 166,792,219
2019-06-10 2019-06-05 12.231 9,042,956 +6,521,839 0.19% 110,606,683
2019-06-06 2019-06-04 12.349 2,521,117 +527,306 0.05% 31,133,997
2019-06-05 2019-06-03 12.467 1,993,811 -1,863,891 0.04% 24,857,481
2019-06-04 2019-05-31 12.497 3,857,702 +239,254 0.08% 48,209,043
2019-06-03 2019-05-30 12.467 3,618,448 +1,641,563 0.08% 45,112,351
2019-05-31 2019-05-29 12.467 1,976,885 -449,744 0.04% 24,646,459
2019-05-30 2019-05-28 11.877 2,426,629 +19,554 0.05% 28,821,441
2019-05-29 2019-05-27 11.789 2,407,075 +516,462 0.05% 28,376,108
2019-05-28 2019-05-24 11.951 1,890,613 -71,844 0.04% 22,594,570
2019-05-27 2019-05-23 11.626 1,962,457 -276,531 0.04% 22,816,172
2019-05-24 2019-05-22 11.626 2,238,988 -272,464 0.05% 26,031,213
2019-05-23 2019-05-21 11.567 2,511,452 +51,511 0.05% 29,050,751
2019-05-22 2019-05-20 11.538 2,459,941 -178,932 0.05% 28,382,318
2019-05-21 2019-05-17 11.597 2,638,873 +273,820 0.06% 30,602,539
2019-05-20 2019-05-16 11.685 2,365,053 -165,377 0.05% 27,636,464
2019-05-17 2019-05-15 11.774 2,530,430 +765,390 0.05% 29,792,959
2019-05-16 2019-05-14 11.671 1,765,040 -6,077,101 0.04% 20,599,063
2019-05-15 2019-05-10 11.877 7,842,141 -505,090 0.17% 93,142,298
2019-05-14 2019-05-09 11.921 8,347,231 +132,250 0.18% 99,510,799
2019-05-10 2019-05-08 12.320 8,214,981 -442,435 0.18% 101,206,745
2019-05-09 2019-05-07 12.807 8,657,416 +191,289 0.19% 110,872,651
2019-05-08 2019-05-06 12.718 8,466,127 +2,542,757 0.18% 107,673,410
2019-05-07 2019-05-03 13.117 5,923,370 -23,044 0.13% 77,693,922
2019-05-06 2019-05-02 12.984 5,946,414 -105,733 0.13% 77,206,566
2019-05-03 2019-04-30 12.998 6,052,147 +88,111 0.13% 78,668,668
2019-05-02 2019-04-29 13.235 5,964,036 +268,397 0.13% 78,931,275
2019-04-30 2019-04-26 13.323 5,695,639 -1,967,392 0.12% 75,883,373
2019-04-29 2019-04-25 13.426 7,663,031 -211,465 0.16% 102,886,500
2019-04-26 2019-04-24 13.515 7,874,496 +340,242 0.17% 106,422,795
2019-04-25 2019-04-23 13.603 7,534,254 -655,474 0.16% 102,491,441
2019-04-24 2019-04-18 13.810 8,189,728 -69,132 0.18% 113,099,777
2019-04-23 2019-04-17 13.780 8,258,860 +178,304 0.18% 113,810,780
2019-04-18 2019-04-16 13.471 8,080,556 +43,377 0.17% 108,850,002
2019-04-17 2019-04-15 13.176 8,037,179 -124,710 0.17% 105,894,041
2019-04-16 2019-04-12 13.043 8,161,889 -75,490 0.17% 106,453,359
2019-04-15 2019-04-11 13.087 8,237,379 -307,709 0.18% 107,802,564
2019-04-12 2019-04-10 13.249 8,545,088 +290,087 0.18% 113,216,388
2019-04-11 2019-04-09 13.235 8,255,001 +360,574 0.18% 109,251,144
2019-04-10 2019-04-08 13.397 7,894,427 +315,842 0.17% 105,760,351
2019-04-09 2019-04-04 13.397 7,578,585 -10,519 0.16% 101,529,067
2019-04-08 2019-04-03 13.382 7,589,104 +352,442 0.16% 101,558,017
2019-04-04 2019-04-02 13.013 7,236,662 +3,881,381 0.15% 94,172,325
2019-04-03 2019-04-01 12.984 3,355,281 +714,371 0.07% 43,564,024
2019-04-02 2019-03-29 13.161 2,640,910 +303,642 0.06% 34,756,407
2019-04-01 2019-03-28 12.954 2,337,268 +328,042 0.05% 30,277,461
2019-03-29 2019-03-27 12.807 2,009,226 -3,758,027 0.04% 25,731,490
2019-03-28 2019-03-26 12.998 5,767,253 +23,044 0.12% 74,965,481
2019-03-27 2019-03-25 13.028 5,744,209 -18,977 0.12% 74,835,447
2019-03-26 2019-03-22 13.220 5,763,186 +1,326,325 0.12% 76,188,087
2019-03-25 2019-03-21 13.426 4,436,861 -66,422 0.09% 59,570,828
2019-03-22 2019-03-20 13.294 4,503,283 +441,908 0.10% 59,864,651
2019-03-21 2019-03-19 13.485 4,061,375 -303,642 0.09% 54,769,113
2019-03-20 2019-03-18 13.353 4,365,017 -128,777 0.09% 58,284,213
2019-03-19 2019-03-15 13.249 4,493,794 +2,544,979 0.10% 59,539,601
2019-03-18 2019-03-14 13.412 1,948,815 +58,289 0.04% 26,136,710
2019-03-15 2019-03-13 13.633 1,890,526 -425,641 0.04% 25,773,360
2019-03-14 2019-03-12 13.397 2,316,167 +249,420 0.05% 31,029,311
2019-03-13 2019-03-11 13.220 2,066,747 +356,508 0.04% 27,321,953
2019-03-12 2019-03-08 12.969 1,710,239 -2,646,645 0.04% 22,180,029
2019-03-11 2019-03-07 13.515 4,356,884 -492,062 0.09% 58,882,724
2019-03-08 2019-03-06 13.869 4,848,946 +276,530 0.10% 67,249,897
2019-03-07 2019-03-05 13.884 4,572,416 +881,409 0.10% 63,482,172
2019-03-06 2019-03-04 14.046 3,691,007 +96,244 0.08% 51,843,968
2019-03-05 2019-03-01 14.356 3,594,763 -245,354 0.08% 51,605,920
2019-03-04 2019-02-28 13.869 3,840,117 +563,906 0.08% 53,258,475
2019-03-01 2019-02-27 13.957 3,276,211 -264,331 0.07% 45,727,707
2019-02-28 2019-02-26 14.238 3,540,542 +402,597 0.08% 50,409,627
2019-02-27 2019-02-25 14.592 3,137,945 -2,077,947 0.07% 45,788,671
2019-02-26 2019-02-22 13.913 5,215,892 +2,611,184 0.11% 72,569,930
2019-02-25 2019-02-21 13.294 2,604,708 +692,683 0.06% 34,625,835
2019-02-22 2019-02-20 12.866 1,912,025 +433,503 0.04% 24,599,511
2019-02-21 2019-02-19 12.644 1,478,522 +74,555 0.03% 18,694,981
2019-02-20 2019-02-18 12.600 1,403,967 -253,487 0.03% 17,690,137
2019-02-19 2019-02-15 12.261 1,657,454 +248,065 0.04% 20,321,648
2019-02-18 2019-02-14 12.807 1,409,389 -334,820 0.03% 18,049,577
2019-02-15 2019-02-13 12.954 1,744,209 +383,619 0.04% 22,594,850
2019-02-14 2019-02-12 12.423 1,360,590 +1,208,648 0.03% 16,902,688
2019-02-13 2019-02-11 12.202 151,942 -1,182,644 0.00% 1,853,957
2019-02-12 2019-02-08 11.966 1,334,586 -397,174 0.03% 15,969,225
2019-02-11 2019-02-04 12.231 1,731,760 +256,035 0.04% 21,181,595
2019-02-08 2019-01-31 11.936 1,475,725 -33,889 0.03% 17,614,502
2019-02-01 2019-01-30 11.818 1,509,614 -379,281 0.03% 17,840,822
2019-01-31 2019-01-29 11.892 1,888,895 -208,754 0.04% 22,462,562
2019-01-30 2019-01-28 11.685 2,097,649 -1,355 0.04% 24,511,756
2019-01-29 2019-01-25 11.759 2,099,004 -249,420 0.04% 24,682,435
2019-01-28 2019-01-24 11.641 2,348,424 +176,221 0.05% 27,338,201
2019-01-25 2019-01-23 11.626 2,172,203 +460,884 0.05% 25,254,748
2019-01-24 2019-01-22 11.626 1,711,319 +311,776 0.04% 19,896,359
2019-01-23 2019-01-21 11.892 1,399,543 -448,685 0.03% 16,643,234
2019-01-22 2019-01-18 12.246 1,848,228 +95,023 0.04% 22,633,414
2019-01-21 2019-01-17 12.246 1,753,205 -275,175 0.04% 21,469,761
2019-01-18 2019-01-16 12.335 2,028,380 +731,613 0.04% 25,019,119
2019-01-17 2019-01-15 11.980 1,296,767 -1,076,811 0.03% 15,535,828
2019-01-16 2019-01-14 11.877 2,373,578 +104,377 0.05% 28,191,346
2019-01-15 2019-01-11 11.892 2,269,201 +100,310 0.05% 26,985,125
2019-01-14 2019-01-10 12.010 2,168,891 -145,043 0.05% 26,048,250
2019-01-11 2019-01-09 12.039 2,313,934 +46,089 0.05% 27,858,488
2019-01-10 2019-01-08 11.892 2,267,845 -108,783 0.05% 26,968,999
2019-01-09 2019-01-07 11.789 2,376,628 -795,704 0.05% 28,017,179
2019-01-08 2019-01-04 11.553 3,172,332 -512,395 0.07% 36,648,552
2019-01-07 2019-01-03 11.331 3,684,727 +1,451,109 0.08% 41,752,545
2019-01-04 2019-01-02 11.479 2,233,618 -8,792,295 0.05% 25,639,226
2019-01-03 2018-12-31 11.818 11,025,913 -203,332 0.24% 130,305,725
2019-01-02 2018-12-27 11.567 11,229,245 -85,399 0.24% 129,892,190
2018-12-28 2018-12-24 11.346 11,314,644 +9,685,438 0.24% 128,375,945
2018-12-27 2018-12-20 11.700 1,629,206 -6,993,251 0.03% 19,061,875
2018-12-21 2018-12-19 11.641 8,622,457 -29,822 0.18% 100,374,746
2018-12-20 2018-12-18 11.715 8,652,279 -1,064,949 0.19% 101,360,195
2018-12-19 2018-12-17 11.700 9,717,228 -11,150,754 0.21% 113,692,548
2018-12-18 2018-12-14 11.700 20,867,982 +81,333 0.45% 244,157,495
2018-12-17 2018-12-13 11.848 20,786,649 +3,546,103 0.44% 246,272,800
2018-12-14 2018-12-12 11.715 17,240,546 -150,466 0.37% 201,970,499
2018-12-13 2018-12-11 11.390 17,391,012 -279,242 0.37% 198,088,186
2018-12-12 2018-12-10 11.449 17,670,254 +2,154,976 0.38% 202,311,670
2018-12-11 2018-12-07 11.597 15,515,278 -1,514,142 0.33% 179,927,907
2018-12-10 2018-12-06 11.730 17,029,420 -1,362,464 0.36% 199,748,444
2018-12-07 2018-12-05 12.069 18,391,884 -2,974,158 0.39% 221,970,849
2018-12-06 2018-12-04 12.276 21,366,042 +13,015,961 0.46% 262,279,184
2018-12-05 2018-12-03 12.261 8,350,081 -380,585 0.18% 102,378,352
2018-12-04 2018-11-30 11.848 8,730,666 +68,935 0.19% 103,437,815
2018-12-03 2018-11-29 11.862 8,661,731 +501,551 0.19% 102,748,895
2018-11-30 2018-11-28 11.656 8,160,180 +981,793 0.17% 95,113,738
2018-11-29 2018-11-27 11.538 7,178,387 +204,687 0.15% 82,822,825
2018-11-28 2018-11-26 11.656 6,973,700 -63,151 0.15% 81,284,319
2018-11-27 2018-11-23 11.626 7,036,851 -218,243 0.15% 81,812,750
2018-11-26 2018-11-22 11.744 7,255,094 +47,444 0.16% 85,206,462
2018-11-23 2018-11-21 11.966 7,207,650 +220,954 0.15% 86,244,412
2018-11-22 2018-11-20 11.862 6,986,696 +165,376 0.15% 82,878,964
2018-11-21 2018-11-19 12.098 6,821,320 -44,733 0.15% 82,527,501
2018-11-20 2018-11-16 12.054 6,866,053 -332,108 0.15% 82,764,792
2018-11-19 2018-11-15 12.305 7,198,161 -132,843 0.15% 88,573,545
2018-11-16 2018-11-14 12.172 7,331,004 +103,021 0.16% 89,234,712
2018-11-15 2018-11-13 12.290 7,227,983 +387,686 0.15% 88,833,862
2018-11-14 2018-11-12 12.098 6,840,297 +245,353 0.15% 82,757,094
2018-11-13 2018-11-09 11.848 6,594,944 +521,885 0.14% 78,134,543
2018-11-12 2018-11-08 11.862 6,073,059 +554,417 0.13% 72,041,039
2018-11-09 2018-11-07 11.700 5,518,642 +799,771 0.12% 64,568,668
2018-11-08 2018-11-06 11.671 4,718,871 +172,154 0.10% 55,072,020
2018-11-07 2018-11-05 11.612 4,546,717 -2,634,500 0.10% 52,794,548
2018-11-06 2018-11-02 11.641 7,181,217 +1,055,691 0.15% 83,597,150
2018-11-05 2018-11-01 11.125 6,125,526 +301,815 0.13% 68,144,554
2018-11-02 2018-10-31 11.213 5,823,711 -573,002 0.12% 65,302,503
2018-11-01 2018-10-30 12.762 6,396,713 +1,758,141 0.14% 81,637,443
2018-10-31 2018-10-29 12.821 4,638,572 +169,443 0.10% 59,473,089
2018-10-30 2018-10-26 12.630 4,469,129 -646,595 0.10% 56,443,388
2018-10-29 2018-10-25 12.984 5,115,724 +230,443 0.11% 66,421,121
2018-10-26 2018-10-24 12.733 4,885,281 +519,173 0.10% 62,203,778
2018-10-25 2018-10-23 13.426 4,366,108 -150,465 0.09% 58,620,874
2018-10-24 2018-10-22 13.530 4,516,573 -696,546 0.10% 61,107,539
2018-10-23 2018-10-19 13.456 5,213,119 +438,578 0.11% 70,146,967
2018-10-22 2018-10-18 13.161 4,774,541 +741,483 0.10% 62,836,632
2018-10-19 2018-10-16 12.851 4,033,058 -297,101 0.09% 51,828,548
2018-10-18 2018-10-15 12.910 4,330,159 -2,871,274 0.09% 55,902,125
2018-10-16 2018-10-12 13.264 7,201,433 +2,372,202 0.15% 95,520,159
2018-10-15 2018-10-11 12.674 4,829,231 +1,074,946 0.10% 61,205,093
2018-10-12 2018-10-10 12.939 3,754,285 +460,885 0.08% 48,578,405
2018-10-11 2018-10-09 12.910 3,293,400 +127,421 0.07% 42,517,621
2018-10-10 2018-10-08 12.939 3,165,979 +959,725 0.07% 40,966,046
2018-10-09 2018-10-05 13.013 2,206,254 +315,842 0.05% 28,710,484
2018-10-08 2018-10-04 13.205 1,890,412 +185,709 0.04% 24,962,951
2018-10-05 2018-10-03 13.574 1,704,703 +92,177 0.04% 23,139,447
2018-10-04 2018-10-02 13.412 1,612,526 -73,199 0.03% 21,626,539
2018-10-03 2018-09-28 13.633 1,685,725 +100,310 0.04% 22,981,328
2018-10-02 2018-09-27 13.412 1,585,415 -354,475 0.03% 21,262,938
2018-09-28 2018-09-26 13.367 1,939,890 +100,311 0.04% 25,931,147
2018-09-27 2018-09-24 12.969 1,839,579 -95,591 0.04% 23,857,434
2018-09-26 2018-09-21 13.382 1,935,170 +448,770 0.04% 25,896,605
2018-09-24 2018-09-20 13.117 1,486,400 -128,777 0.03% 19,496,375
2018-09-21 2018-09-19 12.910 1,615,177 -475,795 0.03% 20,851,850
2018-09-20 2018-09-18 12.600 2,090,972 -39,311 0.04% 26,346,474
2018-09-19 2018-09-17 12.394 2,130,283 +178,932 0.05% 26,401,768
2018-09-18 2018-09-14 12.571 1,951,351 -206,043 0.04% 24,529,653
2018-09-17 2018-09-13 12.748 2,157,394 +704,822 0.05% 27,501,706
2018-09-14 2018-09-12 12.600 1,452,572 -394,463 0.03% 18,302,565
2018-09-13 2018-09-11 12.556 1,847,035 -25,755 0.04% 23,191,087
2018-09-12 2018-09-10 12.467 1,872,790 -212,821 0.04% 23,348,673
2018-09-11 2018-09-07 12.644 2,085,611 -641,172 0.04% 26,371,240
2018-09-10 2018-09-06 12.689 2,726,783 -1,503,976 0.06% 34,599,152
2018-09-07 2018-09-05 12.866 4,230,759 -303,642 0.09% 54,431,612
2018-09-06 2018-09-04 13.043 4,534,401 -4,846,069 0.10% 59,140,993
2018-09-05 2018-09-03 13.028 9,380,470 +677,772 0.20% 122,208,587
2018-09-04 2018-08-31 13.043 8,702,698 -704,883 0.19% 113,506,988
2018-09-03 2018-08-30 13.190 9,407,581 -683,194 0.20% 124,088,606
2018-08-31 2018-08-29 13.235 10,090,775 +140,977 0.22% 133,546,769
2018-08-30 2018-08-28 13.618 9,949,798 +64,388 0.21% 135,497,844
2018-08-29 2018-08-27 13.559 9,885,410 -345,664 0.21% 134,037,592
2018-08-28 2018-08-24 13.515 10,231,074 -329,397 0.22% 138,271,642
2018-08-27 2018-08-23 13.795 10,560,471 +70,488 0.23% 145,683,820
2018-08-24 2018-08-22 14.105 10,489,983 -1,299,966 0.22% 147,961,627
2018-08-23 2018-08-21 14.223 11,789,949 -1,562,942 0.25% 167,689,311
2018-08-22 2018-08-20 14.105 13,352,891 -591,017 0.29% 188,343,058
2018-08-21 2018-08-17 14.267 13,943,908 -288,731 0.30% 198,942,423
2018-08-20 2018-08-16 14.061 14,232,639 +1,108,835 0.30% 200,121,963
2018-08-17 2018-08-15 13.825 13,123,804 +961,080 0.28% 181,432,777
2018-08-16 2018-08-14 14.253 12,162,724 +56,933 0.26% 173,350,221
2018-08-15 2018-08-13 14.223 12,105,791 -5,422 0.26% 172,181,555
2018-08-14 2018-08-10 14.710 12,111,213 +478,507 0.26% 178,155,495
2018-08-13 2018-08-09 14.725 11,632,706 -260,264 0.25% 171,288,306
2018-08-10 2018-08-08 14.680 11,892,970 +2,545,711 0.25% 174,594,205
2018-08-09 2018-08-07 14.297 9,347,259 -234,509 0.20% 133,636,310
2018-08-08 2018-08-06 14.179 9,581,768 +223,665 0.20% 135,858,076
2018-08-07 2018-08-03 13.839 9,358,103 +40,666 0.20% 129,511,126
2018-08-06 2018-08-02 13.308 9,317,437 -390,397 0.20% 123,999,354
2018-08-03 2018-08-01 13.249 9,707,834 +267,042 0.21% 128,621,953
2018-08-02 2018-07-31 13.057 9,440,792 -275,175 0.20% 123,273,044
2018-08-01 2018-07-30 12.807 9,715,967 -71,166 0.21% 124,429,162
2018-07-31 2018-07-27 12.703 9,787,133 +18,978 0.21% 124,329,751
2018-07-30 2018-07-26 12.689 9,768,155 +134,198 0.21% 123,944,544
2018-07-27 2018-07-25 12.895 9,633,957 -88,110 0.21% 124,231,737
2018-07-26 2018-07-24 12.748 9,722,067 -2,567,021 0.21% 123,933,517
2018-07-25 2018-07-23 12.748 12,289,088 -1,043,768 0.26% 156,657,004
2018-07-24 2018-07-20 12.792 13,332,856 +2,100,415 0.29% 170,552,742
2018-07-23 2018-07-19 12.748 11,232,441 +153,176 0.24% 143,187,237
2018-07-20 2018-07-18 12.821 11,079,265 +5,807,921 0.36% 142,051,933
2018-07-19 2018-07-17 13.117 5,271,344 +1,045,856 0.17% 69,141,618
2018-07-18 2018-07-16 13.249 4,225,488 +321,264 0.14% 55,984,735
2018-07-17 2018-07-13 13.264 3,904,224 -86,755 0.13% 51,785,818
2018-07-16 2018-07-12 13.279 3,990,979 -1,489,607 0.13% 52,995,424
2018-07-13 2018-07-11 12.851 5,480,586 +559,840 0.18% 70,430,630
2018-07-12 2018-07-10 12.777 4,920,746 -319,909 0.16% 62,873,156
2018-07-11 2018-07-09 12.556 5,240,655 -2,622,841 0.17% 65,800,857
2018-07-10 2018-07-06 12.335 7,863,496 +96,243 0.25% 96,992,548
2018-07-09 2018-07-05 12.335 7,767,253 +140,977 0.25% 95,805,436
2018-07-06 2018-07-04 12.069 7,626,276 +326,686 0.24% 92,041,194
2018-07-05 2018-07-03 12.349 7,299,590 +1,706,494 0.23% 90,144,731
2018-07-04 2018-06-29 12.497 5,593,096 -389,041 0.18% 69,895,965
2018-07-03 2018-06-28 12.187 5,982,137 -3,944,696 0.19% 72,904,246
2018-06-29 2018-06-27 12.276 9,926,833 +140,976 0.32% 121,856,995
2018-06-28 2018-06-26 30.109 9,785,857 +959,725 0.31% 294,644,520
2018-06-27 2018-06-25 30.338 8,826,132 +3,356,017 0.28% 267,764,246
2018-06-26 2018-06-22 30.520 5,470,115 +186,477 0.27% 166,950,225
2018-06-25 2018-06-21 30.246 5,283,638 +153,209 0.26% 159,810,435
2018-06-22 2018-06-20 30.932 5,130,429 -14,883 0.25% 158,692,514
2018-06-21 2018-06-19 30.795 5,145,312 -165,238 0.26% 158,447,613
2018-06-20 2018-06-15 31.845 5,310,550 -293,793 0.26% 169,116,651
2018-06-19 2018-06-14 31.982 5,604,343 -124,642 0.28% 179,240,785
2018-06-15 2018-06-13 32.028 5,728,985 +20,136 0.28% 183,488,898
2018-06-14 2018-06-12 32.348 5,708,849 -207,121 0.28% 184,669,810
2018-06-13 2018-06-11 32.439 5,915,970 +168,092 0.29% 191,910,351
2018-06-12 2018-06-08 32.759 5,747,878 +63,910 0.29% 188,295,866
2018-06-11 2018-06-07 33.445 5,683,968 +63,910 0.28% 190,097,670
2018-06-08 2018-06-06 32.988 5,620,058 +4,046,450 0.28% 185,392,467
2018-06-07 2018-06-05 32.805 1,573,608 +103,306 0.08% 51,622,031
2018-06-06 2018-06-04 32.714 1,470,302 -21,011 0.07% 48,098,736
2018-06-05 2018-06-01 31.571 1,491,313 +500,488 0.07% 47,082,654
2018-06-04 2018-05-31 31.571 990,825 -812,597 0.05% 31,281,610
2018-06-01 2018-05-30 31.114 1,803,422 -308,892 0.09% 56,112,364
2018-05-31 2018-05-29 31.800 2,112,314 -163,714 0.10% 67,170,999
2018-05-30 2018-05-28 32.165 2,276,028 -81,420 0.11% 73,208,979
2018-05-29 2018-05-25 31.526 2,357,448 +212,742 0.12% 74,319,932
2018-05-28 2018-05-24 31.845 2,144,706 +44,649 0.11% 68,299,045
2018-05-25 2018-05-23 31.663 2,100,057 -449,121 0.10% 66,493,379
2018-05-24 2018-05-21 32.485 2,549,178 +87,548 0.13% 82,810,203
2018-05-23 2018-05-18 32.302 2,461,630 -74,707 0.12% 79,516,321
2018-05-21 2018-05-17 32.165 2,536,337 +295,766 0.13% 81,581,879
2018-05-18 2018-05-16 32.622 2,240,571 +192,605 0.11% 73,092,196
2018-05-17 2018-05-15 32.942 2,047,966 +29,766 0.10% 67,464,001
2018-05-16 2018-05-14 33.764 2,018,200 +1,167,890 0.10% 68,143,232
2018-05-15 2018-05-11 33.170 850,310 -21,012 0.04% 28,205,123
2018-05-14 2018-05-10 32.896 871,322 -39,254 0.04% 28,663,239
2018-05-11 2018-05-09 32.942 910,576 +144,454 0.05% 29,996,153
2018-05-10 2018-05-08 32.988 766,122 +65,661 0.04% 25,272,559
2018-05-09 2018-05-07 31.982 700,461 +5,253 0.03% 22,402,480
2018-05-08 2018-05-04 31.571 695,208 -23,731 0.03% 21,948,604
2018-05-07 2018-05-03 31.480 718,939 -85,797 0.04% 22,632,126
2018-05-04 2018-05-02 31.708 804,736 -162,839 0.04% 25,516,846
2018-05-03 2018-04-30 32.394 967,575 -1,376,376 0.05% 31,343,318
2018-05-02 2018-04-27 30.520 2,343,951 +22,762 0.12% 71,538,377
2018-04-30 2018-04-26 29.652 2,321,189 -491 0.12% 68,828,656
2018-04-27 2018-04-25 30.429 2,321,680 +302,040 0.12% 70,646,505
2018-04-26 2018-04-24 30.886 2,019,640 +147,019 0.10% 62,378,474
2018-04-25 2018-04-23 30.795 1,872,621 +19,261 0.09% 57,666,537
2018-04-24 2018-04-20 31.526 1,853,360 -18,271 0.09% 58,428,262
2018-04-23 2018-04-19 31.982 1,871,631 -196,983 0.09% 59,859,400
2018-04-20 2018-04-18 30.795 2,068,614 +311,671 0.10% 63,702,055
2018-04-19 2018-04-17 30.566 1,756,943 +1,055,828 0.09% 53,702,917
2018-04-18 2018-04-16 31.023 701,115 +35,019 0.03% 21,750,694
2018-04-17 2018-04-13 31.800 666,096 +12,257 0.03% 21,181,668
2018-04-16 2018-04-12 31.754 653,839 +22,762 0.03% 20,762,025
2018-04-13 2018-04-11 31.982 631,077 -33,268 0.03% 20,183,407
2018-04-12 2018-04-10 32.348 664,345 -115,564 0.03% 21,490,228
2018-04-11 2018-04-09 31.389 779,909 +84,922 0.04% 24,480,189
2018-04-10 2018-04-06 30.749 694,987 +339,415 0.03% 21,370,065
2018-04-09 2018-04-04 31.160 355,572 -101,555 0.02% 11,079,649
2018-04-06 2018-04-03 32.028 457,127 -3,118,777 0.02% 14,640,941
2018-04-04 2018-03-29 31.389 3,575,904 +457,876 0.18% 112,242,331
2018-04-03 2018-03-28 31.754 3,118,028 +755,624 0.15% 99,009,964
2018-03-29 2018-03-27 33.764 2,362,404 +201,360 0.12% 79,765,060
2018-03-28 2018-03-26 34.541 2,161,044 +1,100,063 0.11% 74,644,789
2018-03-27 2018-03-23 35.729 1,060,981 +395,998 0.05% 37,907,788
2018-03-26 2018-03-22 36.140 664,983 +218,869 0.03% 24,032,620
2018-03-23 2018-03-21 36.049 446,114 +98,930 0.02% 16,081,885
2018-03-22 2018-03-20 36.871 347,184 +65,660 0.02% 12,801,101
2018-03-21 2018-03-19 37.054 281,524 -104,970 0.01% 10,431,587
2018-03-20 2018-03-16 37.602 386,494 -453,499 0.02% 14,533,047
2018-03-19 2018-03-15 37.739 839,993 -254,764 0.04% 31,700,769
2018-03-16 2018-03-14 37.237 1,094,757 -160,896 0.05% 40,765,186
2018-03-15 2018-03-13 37.008 1,255,653 -9,630 0.06% 46,469,580
2018-03-14 2018-03-12 37.282 1,265,283 -502,525 0.06% 47,172,829
2018-03-13 2018-03-09 36.780 1,767,808 -165,516 0.09% 65,019,715
2018-03-12 2018-03-08 35.409 1,933,324 +12,326 0.10% 68,457,405
2018-03-09 2018-03-07 34.861 1,920,998 +260,893 0.10% 66,967,724
2018-03-08 2018-03-06 35.683 1,660,105 +342,312 0.08% 59,238,040
2018-03-07 2018-03-05 35.135 1,317,793 +210,116 0.07% 46,300,707
2018-03-06 2018-03-02 35.729 1,107,677 +115,563 0.06% 39,576,190
2018-03-05 2018-03-01 36.323 992,114 -700,384 0.05% 36,036,516
2018-03-02 2018-02-28 35.455 1,692,498 +768,112 0.08% 60,007,285
2018-03-01 2018-02-27 36.003 924,386 +503,400 0.05% 33,280,793
2018-02-28 2018-02-26 36.232 420,986 -100,680 0.02% 15,252,988
2018-02-27 2018-02-23 35.683 521,666 +2,575 0.03% 18,614,769
2018-02-23 2018-02-21 35.181 519,091 -152,771 0.03% 18,261,999
2018-02-22 2018-02-20 34.404 671,862 +127,383 0.03% 23,114,747
2018-02-21 2018-02-15 34.587 544,479 -1,354,917 0.03% 18,831,768
2018-02-20 2018-02-13 33.673 1,899,396 -181,224 0.09% 63,958,327
2018-02-14 2018-02-12 33.947 2,080,620 +423,732 0.10% 70,631,051
2018-02-13 2018-02-09 33.993 1,656,888 +702,141 0.08% 56,322,274
2018-02-12 2018-02-08 35.226 954,747 -154,959 0.05% 33,632,316
2018-02-09 2018-02-07 35.226 1,109,706 +154,084 0.06% 39,090,966
2018-02-08 2018-02-06 35.683 955,622 +53,404 0.05% 34,099,755
2018-02-07 2018-02-05 37.191 902,218 -725,772 0.04% 33,554,439
2018-02-06 2018-02-02 37.876 1,627,990 -60,408 0.08% 61,662,390
2018-02-05 2018-02-01 37.191 1,688,398 -146,205 0.08% 62,793,302
2018-02-02 2018-01-31 37.100 1,834,603 +321,493 0.09% 68,063,177
2018-02-01 2018-01-30 36.734 1,513,110 +816,822 0.08% 55,582,828
2018-01-31 2018-01-29 37.694 696,288 +187,893 0.03% 26,245,627
2018-01-30 2018-01-26 38.836 508,395 -43,383 0.03% 19,743,961
2018-01-29 2018-01-25 38.151 551,778 -478,887 0.03% 21,050,623
2018-01-26 2018-01-24 39.338 1,030,665 +37,646 0.05% 40,544,763
2018-01-25 2018-01-23 39.110 993,019 +38,521 0.05% 38,836,976
2018-01-24 2018-01-22 39.247 954,498 -69,163 0.05% 37,461,251
2018-01-23 2018-01-19 39.156 1,023,661 -14,008 0.05% 40,082,156
2018-01-22 2018-01-18 38.744 1,037,669 +37,646 0.05% 40,203,956
2018-01-19 2018-01-17 37.420 1,000,023 +168,284 0.05% 37,420,362
2018-01-18 2018-01-16 37.054 831,739 +119,941 0.04% 30,819,246
2018-01-17 2018-01-15 36.277 711,798 -38,521 0.04% 25,822,088
2018-01-16 2018-01-12 35.957 750,319 -93,399 0.04% 26,979,554
2018-01-15 2018-01-11 35.546 843,718 -142,703 0.04% 29,991,004
2018-01-12 2018-01-10 35.592 986,421 +192,605 0.05% 35,108,628
2018-01-11 2018-01-09 36.003 793,816 +307,834 0.04% 28,579,864
2018-01-09 2018-01-05 36.186 485,982 -1,469 0.02% 17,585,692
2018-01-08 2018-01-04 36.003 487,451 -127,820 0.02% 17,549,764
2018-01-05 2018-01-03 35.272 615,271 -101,221 0.03% 21,701,904
2018-01-04 2018-01-02 35.318 716,492 +157,586 0.04% 25,304,918
2018-01-03 2017-12-29 34.313 558,906 -3,061 0.03% 19,177,536
2018-01-02 2017-12-28 34.221 561,967 +33,269 0.03% 19,231,215
2017-12-29 2017-12-27 34.267 528,698 -55,156 0.03% 18,116,864
2017-12-28 2017-12-22 34.770 583,854 +52,529 0.03% 20,300,326
2017-12-27 2017-12-21 34.450 531,325 -362,868 0.03% 18,303,986
2017-12-22 2017-12-20 34.541 894,193 -19,479 0.04% 30,886,390
2017-12-21 2017-12-19 34.632 913,672 -975,155 0.05% 31,642,706
2017-12-20 2017-12-18 33.947 1,888,827 -18,385 0.09% 64,120,232
2017-12-19 2017-12-15 33.673 1,907,212 +831,473 0.09% 64,221,515
2017-12-18 2017-12-14 34.267 1,075,739 -69,163 0.05% 36,862,286
2017-12-15 2017-12-13 34.907 1,144,902 -59,532 0.06% 39,964,627
2017-12-14 2017-12-12 34.724 1,204,434 -91,925 0.06% 41,822,567
2017-12-13 2017-12-11 34.952 1,296,359 -35,895 0.06% 45,310,704
2017-12-12 2017-12-08 34.130 1,332,254 -720,082 0.07% 45,469,662
2017-12-11 2017-12-07 33.033 2,052,336 +193,481 0.10% 67,795,497
2017-12-08 2017-12-06 33.490 1,858,855 -99,805 0.09% 62,253,472
2017-12-07 2017-12-05 34.678 1,958,660 +165,466 0.10% 67,922,697
2017-12-06 2017-12-04 34.495 1,793,194 -17,510 0.09% 61,856,924
2017-12-05 2017-12-01 33.810 1,810,704 +133,187 0.09% 61,219,992
2017-12-04 2017-11-30 33.810 1,677,517 +140,952 0.08% 56,716,933
2017-12-01 2017-11-29 34.541 1,536,565 -5,253 0.08% 53,074,611
2017-11-30 2017-11-28 34.952 1,541,818 +14,008 0.08% 53,890,056
2017-11-29 2017-11-27 35.226 1,527,810 +131,322 0.08% 53,819,272
2017-11-28 2017-11-24 35.181 1,396,488 +82,295 0.07% 49,129,464
2017-11-27 2017-11-23 34.770 1,314,193 +28,015 0.07% 45,693,865
2017-11-24 2017-11-22 35.683 1,286,178 -91,487 0.06% 45,895,087
2017-11-23 2017-11-21 36.277 1,377,665 -129,571 0.07% 49,977,925
2017-11-22 2017-11-20 34.724 1,507,236 -249,604 0.07% 52,337,014
2017-11-21 2017-11-17 35.820 1,756,840 -175,964 0.09% 62,930,671
2017-11-20 2017-11-16 36.369 1,932,804 +219,745 0.10% 70,293,468
2017-11-17 2017-11-15 35.089 1,713,059 -51,653 0.09% 60,110,125
2017-11-16 2017-11-14 35.820 1,764,712 -746,784 0.09% 63,212,649
2017-11-15 2017-11-13 37.191 2,511,496 +178,598 0.12% 93,405,185
2017-11-14 2017-11-10 38.013 2,332,898 +144,454 0.12% 88,681,528
2017-11-13 2017-11-09 38.425 2,188,444 +164,590 0.11% 84,090,227
2017-11-10 2017-11-08 37.739 2,023,854 -1,003,299 0.10% 76,378,885
2017-11-09 2017-11-07 38.288 3,027,153 +175,971 0.15% 115,902,413
2017-11-08 2017-11-06 37.785 2,851,182 -386,962 0.14% 107,731,955
2017-11-07 2017-11-03 37.922 3,238,144 -108,061 0.16% 122,797,165
2017-11-06 2017-11-02 37.191 3,346,205 -520,035 0.17% 124,448,893
2017-11-03 2017-11-01 38.288 3,866,240 +289,784 0.19% 148,029,038
2017-11-02 2017-10-31 35.318 3,576,456 +26,264 0.18% 126,312,540
2017-11-01 2017-10-30 34.815 3,550,192 +304,667 0.18% 123,600,692
2017-10-31 2017-10-27 34.952 3,245,525 -112,937 0.16% 113,438,502
2017-10-30 2017-10-26 34.770 3,358,462 -302,040 0.17% 116,772,125
2017-10-27 2017-10-25 34.724 3,660,502 -115,563 0.18% 127,106,667
2017-10-26 2017-10-24 34.221 3,776,065 -118,190 0.19% 129,221,676
2017-10-25 2017-10-23 34.632 3,894,255 -183,851 0.19% 134,867,616
2017-10-24 2017-10-20 34.084 4,078,106 -85,683 0.20% 138,998,920
2017-10-23 2017-10-19 33.764 4,163,789 +140,952 0.21% 140,587,672
2017-10-20 2017-10-18 34.952 4,022,837 -188,228 0.20% 140,607,330
2017-10-19 2017-10-17 34.313 4,211,065 +17,510 0.21% 144,492,722
2017-10-18 2017-10-16 34.450 4,193,555 -104,182 0.21% 144,466,709
2017-10-17 2017-10-13 34.495 4,297,737 -239,006 0.21% 148,252,108
2017-10-16 2017-10-12 34.450 4,536,743 +1,825,594 0.23% 156,289,432
2017-10-13 2017-10-11 32.851 2,711,149 -356,978 0.13% 89,062,804
2017-10-12 2017-10-10 31.845 3,068,127 -112,061 0.15% 97,705,767
2017-10-11 2017-10-09 31.800 3,180,188 -103,306 0.16% 101,129,096
2017-10-10 2017-10-06 31.982 3,283,494 +169,843 0.16% 105,014,279
2017-10-09 2017-10-04 31.891 3,113,651 +128,695 0.15% 99,297,758
2017-10-06 2017-10-03 32.120 2,984,956 -438,615 0.15% 95,875,435
2017-10-04 2017-09-29 31.480 3,423,571 -105,933 0.17% 107,773,665
2017-10-03 2017-09-28 31.526 3,529,504 +42,023 0.18% 111,269,685
2017-09-29 2017-09-27 32.348 3,487,481 -466,631 0.17% 112,813,013
2017-09-27 2017-09-25 31.343 3,954,112 +499,899 0.20% 123,933,060
2017-09-26 2017-09-22 31.845 3,454,213 -2,665,397 0.17% 110,000,835
2017-09-25 2017-09-21 31.434 6,119,610 -147,080 0.30% 192,365,096
2017-09-22 2017-09-20 31.251 6,266,690 -111,186 0.31% 195,843,157
2017-09-21 2017-09-19 31.480 6,377,876 -112,062 0.32% 200,774,883
2017-09-20 2017-09-18 31.663 6,489,938 +72,665 0.32% 205,488,665
2017-09-19 2017-09-15 31.480 6,417,273 +74,416 0.32% 202,015,097
2017-09-18 2017-09-14 31.571 6,342,857 -33,268 0.32% 200,252,090
2017-09-15 2017-09-13 32.120 6,376,125 -63,035 0.32% 204,798,248
2017-09-14 2017-09-12 32.257 6,439,160 -43,774 0.32% 207,705,505
2017-09-13 2017-09-11 32.348 6,482,934 +132,198 0.32% 209,709,907
2017-09-12 2017-09-08 32.211 6,350,736 +409,724 0.32% 204,563,085
2017-09-11 2017-09-07 32.348 5,941,012 +12,257 0.30% 192,179,817
2017-09-08 2017-09-06 32.531 5,928,755 +149,707 0.29% 192,866,850
2017-09-07 2017-09-05 33.262 5,779,048 +31,517 0.29% 192,221,415
2017-09-06 2017-09-04 33.673 5,747,531 +98,054 0.29% 193,536,507
2017-09-05 2017-09-01 33.719 5,649,477 -5,253 0.28% 190,492,857
2017-09-04 2017-08-31 33.582 5,654,730 +216,243 0.28% 189,894,900
2017-09-01 2017-08-30 33.856 5,438,487 +150,583 0.27% 184,123,996
2017-08-31 2017-08-29 34.221 5,287,904 +85,797 0.26% 180,958,701
2017-08-30 2017-08-28 34.267 5,202,107 +8,754 0.26% 178,260,300
2017-08-29 2017-08-25 35.683 5,193,353 -25,389 0.26% 185,316,021
2017-08-28 2017-08-24 35.592 5,218,742 +112,937 0.26% 185,745,103
2017-08-25 2017-08-22 35.181 5,105,805 +309,044 0.25% 179,625,934
2017-08-24 2017-08-21 33.719 4,796,761 -98,929 0.24% 161,740,407
2017-08-22 2017-08-18 33.582 4,895,690 -131,322 0.24% 164,405,120
2017-08-21 2017-08-17 33.947 5,027,012 -236,379 0.25% 170,652,567
2017-08-18 2017-08-16 33.901 5,263,391 -210,991 0.26% 178,436,472
2017-08-17 2017-08-15 33.627 5,474,382 -546,824 0.27% 184,088,646
2017-08-16 2017-08-14 33.033 6,021,206 +89,299 0.30% 198,900,499
2017-08-15 2017-08-11 32.851 5,931,907 +520,910 0.29% 194,866,558
2017-08-14 2017-08-10 32.622 5,410,997 +235,504 0.27% 176,518,242
2017-08-11 2017-08-09 33.490 5,175,493 -251,262 0.26% 173,328,424
2017-08-10 2017-08-08 33.947 5,426,755 -51,654 0.27% 184,222,689
2017-08-09 2017-08-07 33.445 5,478,409 -295,912 0.27% 183,222,845
2017-08-08 2017-08-04 33.993 5,774,321 -267,021 0.29% 196,285,378
2017-08-07 2017-08-03 33.353 6,041,342 -100,680 0.30% 201,497,829
2017-08-04 2017-08-02 34.267 6,142,022 +94,552 0.31% 210,468,313
2017-08-03 2017-08-01 33.947 6,047,470 -118,190 0.30% 205,294,174
2017-08-02 2017-07-31 33.262 6,165,660 -56,031 0.31% 205,080,818
2017-08-01 2017-07-28 33.033 6,221,691 +184,726 0.31% 205,523,186
2017-07-31 2017-07-27 34.267 6,036,965 -67,411 0.30% 206,868,331
2017-07-28 2017-07-26 34.221 6,104,376 -114,771 0.30% 208,899,395
2017-07-27 2017-07-25 34.130 6,219,147 -98,054 0.31% 212,258,706
2017-07-26 2017-07-24 34.176 6,317,201 -46,400 0.31% 215,893,905
2017-07-25 2017-07-21 33.856 6,363,601 +84,921 0.32% 215,444,414
2017-07-24 2017-07-20 34.084 6,278,680 +31,518 0.31% 214,003,692
2017-07-21 2017-07-19 34.084 6,247,162 -3,502 0.31% 212,929,427
2017-07-20 2017-07-18 33.856 6,250,664 +65,661 0.31% 211,620,849
2017-07-19 2017-07-17 34.267 6,185,003 +10,505 0.31% 211,941,141
2017-07-18 2017-07-14 34.587 6,174,498 +88,424 0.31% 213,555,924
2017-07-17 2017-07-13 34.267 6,086,074 -70,914 0.30% 208,551,146
2017-07-14 2017-07-12 34.267 6,156,988 -40,272 0.31% 210,981,152
2017-07-13 2017-07-11 34.815 6,197,260 -1,567,983 0.31% 215,758,929
2017-07-12 2017-07-10 33.856 7,765,243 +139,201 0.39% 262,898,040
2017-07-11 2017-07-07 32.576 7,626,042 -330,931 0.38% 248,429,298
2017-07-10 2017-07-06 33.125 7,956,973 +14,007 0.40% 263,572,430
2017-07-07 2017-07-05 31.069 7,942,966 -111,186 0.39% 246,777,582
2017-07-06 2017-07-04 30.246 8,054,152 -11,381 0.40% 243,608,198
2017-07-05 2017-07-03 30.246 8,065,533 -65,661 0.40% 243,952,431
2017-07-04 2017-06-30 29.789 8,131,194 -82,295 0.40% 242,223,351
2017-07-03 2017-06-29 29.789 8,213,489 +17,510 0.41% 244,674,869
2017-06-30 2017-06-28 29.698 8,195,979 +66,536 0.41% 243,404,320
2017-06-29 2017-06-27 31.534 8,129,443 +131,322 0.40% 256,351,468
2017-06-28 2017-06-26 31.346 7,998,121 +260,945 0.40% 250,709,146
2017-06-27 2017-06-23 31.158 7,737,176 +86,095 0.39% 241,077,290
2017-06-26 2017-06-22 30.971 7,651,081 -114,225 0.39% 236,958,603
2017-06-23 2017-06-21 30.548 7,765,306 +306,019 0.40% 237,216,726
2017-06-22 2017-06-20 30.783 7,459,287 -70,750 0.38% 229,618,514
2017-06-21 2017-06-19 30.501 7,530,037 -36,655 0.38% 229,676,315
2017-06-20 2017-06-16 29.891 7,566,692 -69,046 0.39% 226,178,455
2017-06-19 2017-06-15 29.469 7,635,738 +2,558 0.39% 225,017,558
2017-06-16 2017-06-14 29.751 7,633,180 -76,718 0.39% 227,091,305
2017-06-15 2017-06-13 29.704 7,709,898 -25,573 0.39% 229,011,920
2017-06-14 2017-06-12 29.610 7,735,471 -71,603 0.39% 229,045,554
2017-06-13 2017-06-09 29.985 7,807,074 +40,063 0.40% 234,096,488
2017-06-12 2017-06-08 30.126 7,767,011 +72,429 0.40% 233,988,597
2017-06-09 2017-06-07 30.079 7,694,582 -45,604 0.39% 231,445,535
2017-06-08 2017-06-06 30.267 7,740,186 -22,640 0.39% 234,270,097
2017-06-07 2017-06-05 30.126 7,762,826 +5,114 0.40% 233,862,520
2017-06-06 2017-06-02 30.501 7,757,712 -9,376 0.40% 236,620,711
2017-06-05 2017-06-01 30.314 7,767,088 +295,790 0.40% 235,448,804
2017-06-02 2017-05-31 30.501 7,471,298 +229,301 0.38% 227,884,696
2017-06-01 2017-05-29 30.642 7,241,997 +40,917 0.37% 221,910,201
2017-05-31 2017-05-26 30.548 7,201,080 -184,976 0.37% 219,980,593
2017-05-29 2017-05-25 30.267 7,386,056 -943,553 0.38% 223,551,741
2017-05-26 2017-05-24 30.079 8,329,609 +75,013 0.42% 250,546,529
2017-05-25 2017-05-23 30.501 8,254,596 +69,899 0.42% 251,776,345
2017-05-24 2017-05-22 30.501 8,184,697 +13,639 0.42% 249,644,331
2017-05-23 2017-05-19 30.361 8,171,058 -150,879 0.42% 248,078,038
2017-05-22 2017-05-18 30.267 8,321,937 -59,669 0.42% 251,877,795
2017-05-19 2017-05-17 30.408 8,381,606 -11,082 0.43% 254,863,705
2017-05-18 2017-05-16 30.454 8,392,688 +814,887 0.43% 255,594,509
2017-05-17 2017-05-15 30.501 7,577,801 +259,136 0.39% 231,133,182
2017-05-16 2017-05-12 30.173 7,318,665 -333,296 0.37% 220,825,177
2017-05-15 2017-05-11 30.173 7,651,961 -213,106 0.39% 230,881,676
2017-05-12 2017-05-10 29.657 7,865,067 -162,812 0.40% 233,251,932
2017-05-11 2017-05-09 29.422 8,027,879 +326,673 0.41% 236,196,851
2017-05-10 2017-05-08 29.141 7,701,206 -347,788 0.39% 224,417,172
2017-05-09 2017-05-05 28.859 8,048,994 -155,993 0.41% 232,285,695
2017-05-08 2017-05-04 29.094 8,204,987 +60,522 0.42% 238,712,594
2017-05-05 2017-05-02 29.234 8,144,465 +1,705 0.42% 238,098,332
2017-05-04 2017-04-28 29.375 8,142,760 -78,423 0.42% 239,194,788
2017-05-02 2017-04-27 29.469 8,221,183 +76,629 0.42% 242,270,036
2017-04-28 2017-04-26 29.375 8,144,554 +149,173 0.42% 239,247,487
2017-04-27 2017-04-25 28.530 7,995,381 +167,927 0.41% 228,112,187
2017-04-26 2017-04-24 27.780 7,827,454 +144,912 0.40% 217,444,274
2017-04-25 2017-04-21 27.357 7,682,542 +662,620 0.39% 210,174,122
2017-04-24 2017-04-20 27.498 7,019,922 +414,886 0.36% 193,034,817
2017-04-21 2017-04-19 27.217 6,605,036 +85,242 0.34% 179,766,568
2017-04-20 2017-04-18 27.404 6,519,794 +249,759 0.33% 178,670,341
2017-04-19 2017-04-13 27.874 6,270,035 +179,009 0.32% 174,768,096
2017-04-18 2017-04-12 27.920 6,091,026 +121,896 0.31% 170,064,303
2017-04-13 2017-04-11 27.874 5,969,130 -56,260 0.30% 166,380,807
2017-04-12 2017-04-10 27.967 6,025,390 +143,207 0.31% 168,514,458
2017-04-11 2017-04-07 28.014 5,882,183 -21,311 0.30% 164,785,353
2017-04-10 2017-04-06 28.202 5,903,494 +57,965 0.30% 166,490,456
2017-04-07 2017-04-05 28.249 5,845,529 -24,720 0.30% 165,130,028
2017-04-06 2017-04-03 28.014 5,870,249 +156,845 0.30% 164,451,030
2017-04-05 2017-03-31 28.108 5,713,404 +72,456 0.29% 160,593,329
2017-04-03 2017-03-30 28.343 5,640,948 -42,621 0.29% 159,880,236
2017-03-31 2017-03-29 28.718 5,683,569 +75,013 0.29% 163,221,853
2017-03-30 2017-03-28 28.812 5,608,556 -96,324 0.29% 161,593,980
2017-03-29 2017-03-27 28.953 5,704,880 +11,082 0.29% 165,172,378
2017-03-28 2017-03-24 29.234 5,693,798 +85,242 0.29% 166,454,617
2017-03-27 2017-03-23 29.422 5,608,556 +180,713 0.29% 165,015,351
2017-03-24 2017-03-22 29.563 5,427,843 -65,805 0.28% 160,462,506
2017-03-23 2017-03-21 29.891 5,493,648 -42,621 0.28% 164,212,422
2017-03-22 2017-03-20 29.938 5,536,269 -63,931 0.28% 165,746,210
2017-03-21 2017-03-17 29.891 5,600,200 -46,031 0.29% 167,397,402
2017-03-20 2017-03-16 29.187 5,646,231 -96,324 0.29% 164,799,076
2017-03-17 2017-03-15 28.906 5,742,555 -35,801 0.29% 165,993,706
2017-03-16 2017-03-14 29.000 5,778,356 -42,621 0.29% 167,570,866
2017-03-15 2017-03-13 28.718 5,820,977 -145,764 0.30% 167,167,963
2017-03-14 2017-03-10 28.484 5,966,741 -14,491 0.30% 169,954,091
2017-03-13 2017-03-09 28.249 5,981,232 +11,081 0.31% 168,963,495
2017-03-10 2017-03-08 28.343 5,970,151 -63,932 0.30% 169,210,769
2017-03-09 2017-03-07 28.202 6,034,083 -11,933 0.31% 170,173,330
2017-03-08 2017-03-06 28.061 6,046,016 +168,779 0.31% 169,658,734
2017-03-07 2017-03-03 27.920 5,877,237 -161,960 0.30% 164,095,214
2017-03-06 2017-03-02 27.827 6,039,197 +18,753 0.31% 168,050,433
2017-03-03 2017-03-01 27.920 6,020,444 +24,720 0.31% 168,093,621
2017-03-02 2017-02-28 27.827 5,995,724 -126,158 0.31% 166,840,726
2017-03-01 2017-02-27 28.014 6,121,882 +852 0.31% 171,500,358
2017-02-28 2017-02-24 28.155 6,121,030 +138,093 0.31% 172,338,180
2017-02-27 2017-02-23 28.343 5,982,937 +3,977,674 0.31% 169,573,160
2017-02-24 2017-02-22 28.390 2,005,263 -3,409 0.10% 56,928,856
2017-02-23 2017-02-21 28.296 2,008,672 +188,472 0.10% 56,837,123
2017-02-22 2017-02-20 28.577 1,820,200 -63,931 0.09% 52,016,622
2017-02-21 2017-02-17 28.812 1,884,131 +65,636 0.10% 54,285,671
2017-02-20 2017-02-16 28.953 1,818,495 +82,633 0.09% 52,650,563
2017-02-17 2017-02-15 28.953 1,735,862 +45,746 0.09% 50,258,104
2017-02-16 2017-02-14 29.047 1,690,116 +98,028 0.09% 49,092,247
2017-02-15 2017-02-13 29.141 1,592,088 -151,446 0.08% 46,394,277
2017-02-14 2017-02-10 28.953 1,743,534 -92,914 0.09% 50,480,231
2017-02-13 2017-02-09 28.812 1,836,448 -37,506 0.09% 52,911,826
2017-02-10 2017-02-08 28.624 1,873,954 +4,262 0.10% 53,640,709
2017-02-09 2017-02-07 28.202 1,869,692 -51,145 0.10% 52,729,091
2017-02-08 2017-02-06 28.155 1,920,837 -164,092 0.10% 54,081,348
2017-02-07 2017-02-03 27.404 2,084,929 -141,075 0.11% 57,136,004
2017-02-06 2017-02-02 27.404 2,226,004 +18,753 0.11% 61,002,064
2017-02-03 2017-02-01 27.592 2,207,251 -67,341 0.11% 60,902,454
2017-02-02 2017-01-27 27.733 2,274,592 -5,115 0.12% 63,080,733
2017-02-01 2017-01-25 27.592 2,279,707 +120,192 0.12% 62,901,660
2017-01-26 2017-01-24 27.310 2,159,515 -215,663 0.11% 58,977,309
2017-01-25 2017-01-23 27.310 2,375,178 +13,639 0.12% 64,867,161
2017-01-24 2017-01-20 27.357 2,361,539 -58,817 0.12% 64,605,490
2017-01-23 2017-01-19 27.451 2,420,356 -5,002,574 0.12% 66,441,719
2017-01-20 2017-01-18 27.780 7,422,930 +111,667 0.38% 206,206,721
2017-01-19 2017-01-17 27.686 7,311,263 +104,562 0.37% 202,418,482
2017-01-18 2017-01-16 27.639 7,206,701 +56,259 0.37% 199,185,419
2017-01-16 2017-01-12 28.390 7,150,442 +419,716 0.36% 202,999,051
2017-01-13 2017-01-11 28.671 6,730,726 +8,524 0.34% 192,978,473
2017-01-12 2017-01-10 28.624 6,722,202 -20,458 0.34% 192,418,639
2017-01-11 2017-01-09 28.437 6,742,660 -4,689 0.34% 191,738,634
2017-01-10 2017-01-06 28.624 6,747,349 +1,705 0.34% 193,138,455
2017-01-09 2017-01-05 28.671 6,745,644 -23,914 0.34% 193,406,191
2017-01-06 2017-01-04 28.296 6,769,558 -89,505 0.35% 191,550,536
2017-01-05 2017-01-03 28.671 6,859,063 -21,736 0.35% 196,658,058
2017-01-04 2016-12-30 28.343 6,880,799 +24,720 0.35% 195,021,079
2017-01-03 2016-12-29 27.967 6,856,079 -1,219,593 0.35% 191,746,664
2016-12-30 2016-12-28 28.108 8,075,672 -412,572 0.41% 226,992,359
2016-12-29 2016-12-23 27.920 8,488,244 -20,458 0.43% 236,995,754
2016-12-28 2016-12-22 28.108 8,508,702 -35,802 0.43% 239,164,040
2016-12-23 2016-12-21 28.577 8,544,504 -25,572 0.44% 244,179,891
2016-12-22 2016-12-20 28.296 8,570,076 +229,599 0.44% 242,497,759
2016-12-21 2016-12-19 28.577 8,340,477 +181,268 0.43% 238,349,325
2016-12-20 2016-12-16 28.906 8,159,209 -128,716 0.42% 235,849,258
2016-12-19 2016-12-15 29.328 8,287,925 +344,378 0.42% 243,070,120
2016-12-16 2016-12-14 30.079 7,943,547 +254,874 0.41% 238,934,160
2016-12-15 2016-12-13 30.173 7,688,673 +63,080 0.39% 231,989,382
2016-12-14 2016-12-12 30.079 7,625,593 +20,458 0.39% 229,370,413
2016-12-13 2016-12-09 30.642 7,605,135 +197,761 0.39% 233,037,522
2016-12-12 2016-12-08 30.689 7,407,374 +37,507 0.38% 227,325,296
2016-12-09 2016-12-07 30.408 7,369,867 +856,176 0.38% 224,099,249
2016-12-08 2016-12-06 30.314 6,513,691 +109,109 0.33% 197,453,763
2016-12-07 2016-12-05 29.938 6,404,582 +1,408,729 0.33% 191,741,983
2016-12-06 2016-12-02 30.079 4,995,853 -77,570 0.25% 150,270,394
2016-12-05 2016-12-01 30.501 5,073,423 -126,158 0.26% 154,746,265
2016-12-02 2016-11-30 30.501 5,199,581 +192,544 0.27% 158,594,254
2016-12-01 2016-11-29 30.501 5,007,037 +109,110 0.26% 152,721,402
2016-11-30 2016-11-28 31.018 4,897,927 -301,331 0.25% 151,921,595
2016-11-29 2016-11-25 30.877 5,199,258 -819,662 0.27% 160,536,211
2016-11-28 2016-11-24 29.469 6,018,920 -39,211 0.31% 177,371,549
2016-11-25 2016-11-23 29.047 6,058,131 -6,819 0.31% 175,968,549
2016-11-24 2016-11-22 29.281 6,064,950 -169,632 0.31% 177,589,612
2016-11-23 2016-11-21 28.343 6,234,582 -125,306 0.32% 176,705,483
2016-11-22 2016-11-18 28.108 6,359,888 -146,617 0.32% 178,764,811
2016-11-21 2016-11-17 27.874 6,506,505 -231,006 0.33% 181,359,353
2016-11-18 2016-11-16 28.577 6,737,511 -101,438 0.34% 192,540,690
2016-11-17 2016-11-15 28.484 6,838,949 -172,189 0.35% 194,797,689
2016-11-16 2016-11-14 27.780 7,011,138 -64,784 0.36% 194,767,266
2016-11-15 2016-11-11 27.920 7,075,922 +4,157,791 0.36% 197,563,062
2016-11-14 2016-11-10 28.577 2,918,131 -53,703 0.15% 83,392,659
2016-11-11 2016-11-09 28.155 2,971,834 -22,163 0.15% 83,672,268
2016-11-10 2016-11-08 29.094 2,993,997 +98,028 0.15% 87,106,145
2016-11-09 2016-11-07 28.953 2,895,969 +31,540 0.15% 83,846,477
2016-11-08 2016-11-04 28.812 2,864,429 +33,245 0.15% 82,530,063
2016-11-07 2016-11-03 28.906 2,831,184 +5,966 0.14% 81,837,914
2016-11-04 2016-11-02 29.281 2,825,218 +52,851 0.14% 82,726,052
2016-11-03 2016-11-01 29.751 2,772,367 +74,160 0.14% 82,479,444
2016-11-02 2016-10-31 29.469 2,698,207 +108,258 0.14% 79,513,460
2016-11-01 2016-10-28 29.469 2,589,949 +165,796 0.13% 76,323,205
2016-10-31 2016-10-27 29.891 2,424,153 +135,535 0.12% 72,461,147
2016-10-28 2016-10-26 30.314 2,288,618 +72,455 0.12% 69,376,370
2016-10-27 2016-10-25 30.877 2,216,163 +8,525 0.11% 68,427,920
2016-10-26 2016-10-24 30.736 2,207,638 -110,815 0.11% 67,853,914
2016-10-25 2016-10-20 30.220 2,318,453 -85,242 0.12% 70,063,190
2016-10-24 2016-10-19 30.079 2,403,695 +58,817 0.12% 72,300,805
2016-10-20 2016-10-18 30.220 2,344,878 -111,667 0.12% 70,861,749
2016-10-19 2016-10-17 29.891 2,456,545 +137,239 0.13% 73,429,387
2016-10-18 2016-10-14 30.079 2,319,306 +4,263 0.12% 69,762,466
2016-10-17 2016-10-13 29.891 2,315,043 -78,423 0.12% 69,199,704
2016-10-14 2016-10-12 29.751 2,393,466 -32,392 0.12% 71,206,931
2016-10-13 2016-10-11 30.173 2,425,858 +323,067 0.12% 73,195,114
2016-10-12 2016-10-07 30.783 2,102,791 -56,259 0.11% 64,730,013
2016-10-11 2016-10-06 30.783 2,159,050 -291,528 0.11% 66,461,828
2016-10-07 2016-10-05 30.595 2,450,578 -19,606 0.13% 74,975,932
2016-10-06 2016-10-04 30.454 2,470,184 +852 0.13% 75,228,040
2016-10-05 2016-10-03 30.079 2,469,332 +61,375 0.13% 74,275,102
2016-10-04 2016-09-30 30.126 2,407,957 +44,326 0.12% 72,541,996
2016-10-03 2016-09-29 31.064 2,363,631 +23,015 0.12% 73,424,908
2016-09-30 2016-09-28 31.064 2,340,616 +59,669 0.12% 72,709,960
2016-09-29 2016-09-27 31.393 2,280,947 +210,548 0.12% 71,605,611
2016-09-28 2016-09-26 31.158 2,070,399 -5,967 0.11% 64,510,124
2016-09-27 2016-09-23 31.674 2,076,366 +11,934 0.11% 65,767,817
2016-09-26 2016-09-22 31.956 2,064,432 +151,731 0.11% 65,971,056
2016-09-23 2016-09-21 31.628 1,912,701 +182,418 0.10% 60,494,059
2016-09-22 2016-09-20 31.487 1,730,283 -143,206 0.09% 54,481,042
2016-09-21 2016-09-19 31.346 1,873,489 +63,079 0.10% 58,726,397
2016-09-20 2016-09-15 31.158 1,810,410 -179,861 0.09% 56,409,307
2016-09-19 2016-09-14 31.018 1,990,271 +302,610 0.10% 61,733,290
2016-09-15 2016-09-13 31.205 1,687,661 +172,265 0.09% 52,663,850
2016-09-14 2016-09-12 31.440 1,515,396 +283,813 0.08% 47,643,832
2016-09-13 2016-09-09 33.129 1,231,583 +22,624 0.06% 40,801,312
2016-09-12 2016-09-08 33.082 1,208,959 +63,932 0.06% 39,995,068
2016-09-09 2016-09-07 33.364 1,145,027 -86,947 0.06% 38,202,437
2016-09-08 2016-09-06 33.223 1,231,974 -1,346,826 0.06% 40,929,887
2016-09-07 2016-09-05 32.472 2,578,800 +75,866 0.13% 83,739,334
2016-09-06 2016-09-02 31.581 2,502,934 +1,326,367 0.13% 79,044,236
2016-09-05 2016-09-01 30.595 1,176,567 -192,072 0.06% 35,997,306
2016-09-02 2016-08-31 30.079 1,368,639 -31,540 0.07% 41,167,329
2016-09-01 2016-08-30 30.689 1,400,179 -140,649 0.07% 42,970,168
2016-08-31 2016-08-29 29.751 1,540,828 -66,489 0.08% 45,840,481
2016-08-30 2016-08-26 29.985 1,607,317 +8,524 0.08% 48,195,683
2016-08-29 2016-08-25 29.610 1,598,793 -19,606 0.08% 47,339,901
2016-08-26 2016-08-24 29.328 1,618,399 +79,275 0.08% 47,464,768
2016-08-25 2016-08-23 30.079 1,539,124 +11,082 0.08% 46,295,351
2016-08-24 2016-08-22 29.797 1,528,042 +265,103 0.08% 45,531,794
2016-08-23 2016-08-19 30.548 1,262,939 +34,949 0.06% 38,580,612
2016-08-22 2016-08-18 31.393 1,227,990 +11,082 0.06% 38,550,205
2016-08-19 2016-08-17 31.205 1,216,908 -232,711 0.06% 37,973,894
2016-08-18 2016-08-16 31.299 1,449,619 -7,672 0.07% 45,371,742
2016-08-17 2016-08-15 31.111 1,457,291 -80,128 0.07% 45,338,334
2016-08-16 2016-08-12 30.267 1,537,419 -30,687 0.08% 46,532,641
2016-08-15 2016-08-11 29.469 1,568,106 +234,416 0.08% 46,210,515
2016-08-12 2016-08-10 29.094 1,333,690 +22,589 0.07% 38,801,841
2016-08-11 2016-08-09 29.281 1,311,101 +25,340 0.07% 38,390,740
2016-08-10 2016-08-08 29.563 1,285,761 -32,392 0.07% 38,010,759
2016-08-09 2016-08-05 28.671 1,318,153 -72,455 0.07% 37,793,123
2016-08-08 2016-08-04 28.437 1,390,608 -5,967 0.07% 39,544,227
2016-08-05 2016-08-03 28.530 1,396,575 -631,542 0.07% 39,844,978
2016-08-04 2016-08-01 28.859 2,028,117 -175,599 0.10% 58,529,372
2016-08-03 2016-07-29 28.202 2,203,716 +260,841 0.11% 62,149,243
2016-08-01 2016-07-28 28.624 1,942,875 -2,557 0.10% 55,613,527
2016-07-29 2016-07-27 28.390 1,945,432 -1,705 0.10% 55,230,271
2016-07-28 2016-07-26 28.343 1,947,137 +159,619 0.10% 55,187,306
2016-07-27 2016-07-25 28.624 1,787,518 -469,684 0.09% 51,166,535
2016-07-26 2016-07-22 28.718 2,257,202 +50,293 0.12% 64,822,771
2016-07-25 2016-07-21 28.953 2,206,909 -11,082 0.11% 63,896,245
2016-07-22 2016-07-20 29.094 2,217,991 -125,306 0.11% 64,529,339
2016-07-21 2016-07-19 29.094 2,343,297 -201,171 0.12% 68,174,941
2016-07-20 2016-07-18 29.141 2,544,468 -2,153,911 0.13% 74,147,129
2016-07-19 2016-07-15 29.187 4,698,379 -146,616 0.24% 137,133,694
2016-07-18 2016-07-14 28.296 4,844,995 +202,876 0.25% 137,093,350
2016-07-15 2016-07-13 28.624 4,642,119 -360,574 0.24% 132,877,623
2016-07-14 2016-07-12 28.484 5,002,693 +44,325 0.26% 142,494,561
2016-07-13 2016-07-11 27.733 4,958,368 +115,930 0.25% 137,509,272
2016-07-12 2016-07-08 27.451 4,842,438 -27,278 0.25% 132,930,819
2016-07-11 2016-07-07 27.780 4,869,716 -7,672 0.25% 135,279,218
2016-07-08 2016-07-06 26.653 4,877,388 -1,246,239 0.25% 129,999,411
2016-07-07 2016-07-05 27.967 6,123,627 -3,485,210 0.31% 171,261,891
2016-07-06 2016-07-04 28.202 9,608,837 +150,538 0.49% 270,988,614
2016-07-05 2016-06-30 28.437 9,458,299 +76,334 0.48% 268,962,299
2016-07-04 2016-06-29 28.671 9,381,965 +160,895 0.48% 268,992,867
2016-06-30 2016-06-28 30.787 9,221,070 -158,039 0.47% 283,888,183
2016-06-29 2016-06-27 31.385 9,379,109 +2,448,940 0.48% 294,360,583
2016-06-28 2016-06-24 32.032 6,930,169 +4,106,912 0.38% 221,989,442
2016-06-27 2016-06-23 34.623 2,823,257 +10,438 0.15% 97,749,094
2016-06-24 2016-06-22 34.623 2,812,819 +17,665 0.15% 97,387,701
2016-06-23 2016-06-21 34.523 2,795,154 +23,446 0.15% 96,497,597
2016-06-22 2016-06-20 34.025 2,771,708 -37,738 0.15% 94,307,385
2016-06-21 2016-06-17 33.427 2,809,446 -271,394 0.15% 93,911,922
2016-06-20 2016-06-16 33.328 3,080,840 +23,285 0.17% 102,676,908
2016-06-17 2016-06-15 34.424 3,057,555 -134,090 0.17% 105,251,876
2016-06-16 2016-06-14 34.174 3,191,645 +275,408 0.17% 109,072,738
2016-06-15 2016-06-13 34.174 2,916,237 -4,920,289 0.16% 99,660,819
2016-06-14 2016-06-10 34.922 7,836,526 +2,044,407 0.42% 273,664,912
2016-06-13 2016-06-08 35.818 5,792,119 +6,424 0.31% 207,464,545
2016-06-10 2016-06-07 35.918 5,785,695 +737,098 0.31% 207,810,899
2016-06-08 2016-06-06 35.520 5,048,597 -44,162 0.27% 179,323,727
2016-06-07 2016-06-03 35.171 5,092,759 +803 0.28% 179,116,398
2016-06-06 2016-06-02 34.922 5,091,956 -8,832 0.28% 177,819,826
2016-06-03 2016-06-01 35.420 5,100,788 -81,097 0.28% 180,669,314
2016-06-02 2016-05-31 35.320 5,181,885 +189,493 0.28% 183,025,468
2016-06-01 2016-05-30 34.673 4,992,392 -69,855 0.27% 173,099,351
2016-05-31 2016-05-27 34.673 5,062,247 +452,054 0.27% 175,521,407
2016-05-30 2016-05-26 34.324 4,610,193 +31,315 0.25% 158,239,846
2016-05-27 2016-05-25 34.274 4,578,878 +48,176 0.25% 156,936,886
2016-05-26 2016-05-24 33.577 4,530,702 +15,256 0.25% 152,125,814
2016-05-25 2016-05-23 33.377 4,515,446 +16,059 0.24% 150,713,785
2016-05-24 2016-05-20 33.626 4,499,387 -478,552 0.24% 151,298,507
2016-05-23 2016-05-19 33.477 4,977,939 +48,980 0.27% 166,646,564
2016-05-20 2016-05-18 32.979 4,928,959 -98,762 0.27% 162,551,401
2016-05-19 2016-05-17 33.377 5,027,721 +560,451 0.27% 167,812,186
2016-05-18 2016-05-16 32.829 4,467,270 -69,855 0.24% 146,657,791
2016-05-17 2016-05-13 32.381 4,537,125 +6,423 0.25% 146,916,855
2016-05-16 2016-05-12 33.029 4,530,702 +41,753 0.25% 149,643,049
2016-05-13 2016-05-11 33.278 4,488,949 +334,826 0.24% 149,382,133
2016-05-12 2016-05-10 33.128 4,154,123 -188,691 0.22% 137,619,038
2016-05-11 2016-05-09 33.477 4,342,814 -250,517 0.24% 145,384,472
2016-05-10 2016-05-06 33.527 4,593,331 -73,870 0.25% 153,999,861
2016-05-09 2016-05-05 33.626 4,667,201 +122,046 0.25% 156,941,500
2016-05-06 2016-05-04 33.427 4,545,155 +600,197 0.25% 151,931,820
2016-05-05 2016-05-03 33.278 3,944,958 -219,604 0.21% 131,279,335
2016-05-04 2016-04-29 35.370 4,164,562 -2,448,285 0.23% 147,300,833
2016-05-03 2016-04-28 36.217 6,612,847 +46,570 0.36% 239,497,182
2016-04-29 2016-04-27 36.217 6,566,277 -14,453 0.36% 237,810,558
2016-04-28 2016-04-26 35.918 6,580,730 -183,070 0.36% 236,367,008
2016-04-27 2016-04-25 35.769 6,763,800 -419,134 0.37% 241,931,670
2016-04-26 2016-04-22 36.018 7,182,934 +24,891 0.39% 258,712,668
2016-04-25 2016-04-21 36.665 7,158,043 -44,161 0.39% 262,451,850
2016-04-22 2016-04-20 36.416 7,202,204 +461,689 0.39% 262,277,066
2016-04-21 2016-04-19 36.117 6,740,515 +175,041 0.37% 243,449,343
2016-04-20 2016-04-18 35.171 6,565,474 -10,438 0.36% 230,912,960
2016-04-19 2016-04-15 36.167 6,575,912 +241,684 0.36% 237,831,916
2016-04-18 2016-04-14 35.868 6,334,228 -52,191 0.34% 227,197,584
2016-04-15 2016-04-13 35.619 6,386,419 -110,805 0.35% 227,478,822
2016-04-14 2016-04-12 34.374 6,497,224 -117,229 0.35% 223,333,798
2016-04-13 2016-04-11 34.174 6,614,453 -69,856 0.36% 226,045,347
2016-04-12 2016-04-08 33.726 6,684,309 -40,950 0.36% 225,435,708
2016-04-11 2016-04-07 33.726 6,725,259 -16,059 0.36% 226,816,792
2016-04-08 2016-04-06 33.826 6,741,318 -22,482 0.37% 228,030,064
2016-04-07 2016-04-05 34.125 6,763,800 -28,103 0.37% 230,812,248
2016-04-06 2016-04-01 34.872 6,791,903 +91,535 0.37% 236,846,535
2016-04-05 2016-03-31 35.420 6,700,368 -87,520 0.36% 237,326,251
2016-04-01 2016-03-30 35.619 6,787,888 -64,235 0.37% 241,778,807
2016-03-31 2016-03-29 34.274 6,852,123 +4,817 0.37% 234,850,295
2016-03-30 2016-03-24 32.530 6,847,306 -58,614 0.37% 222,746,269
2016-03-29 2016-03-23 33.477 6,905,920 -120,441 0.37% 231,189,623
2016-03-24 2016-03-22 33.826 7,026,361 +12,847 0.38% 237,671,854
2016-03-23 2016-03-21 33.776 7,013,514 -32,117 0.38% 236,887,903
2016-03-22 2016-03-18 34.075 7,045,631 +61,826 0.38% 240,078,637
2016-03-21 2016-03-17 33.925 6,983,805 +64,235 0.38% 236,928,191
2016-03-18 2016-03-16 33.128 6,919,570 +97,959 0.37% 229,233,599
2016-03-17 2016-03-15 33.377 6,821,611 +134,090 0.37% 227,687,545
2016-03-16 2016-03-14 33.427 6,687,521 +77,082 0.36% 223,545,123
2016-03-15 2016-03-11 33.477 6,610,439 +794,910 0.36% 221,297,800
2016-03-14 2016-03-10 32.381 5,815,529 +22,482 0.31% 188,312,914
2016-03-11 2016-03-09 31.833 5,793,047 +86,718 0.31% 184,410,409
2016-03-10 2016-03-08 31.484 5,706,329 -28,906 0.31% 179,660,005
2016-03-09 2016-03-07 32.182 5,735,235 -47,374 0.31% 184,570,062
2016-03-08 2016-03-04 32.431 5,782,609 -42,555 0.31% 187,535,002
2016-03-07 2016-03-03 31.883 5,825,164 +12,847 0.32% 185,722,984
2016-03-04 2016-03-02 31.733 5,812,317 +2,464,219 0.31% 184,444,728
2016-03-03 2016-03-01 30.339 3,348,098 +73,067 0.18% 101,576,437
2016-03-02 2016-02-29 29.243 3,275,031 -103,579 0.18% 95,770,342
2016-03-01 2016-02-26 29.940 3,378,610 +39,344 0.18% 101,155,629
2016-02-29 2016-02-25 28.794 3,339,266 -2,249,834 0.18% 96,151,569
2016-02-26 2016-02-24 28.944 5,589,100 +136,499 0.30% 161,769,087
2016-02-25 2016-02-23 29.791 5,452,601 -2,536,484 0.30% 162,436,052
2016-02-24 2016-02-22 31.584 7,989,085 -60,220 0.43% 252,327,056
2016-02-23 2016-02-19 31.136 8,049,305 -48,979 0.44% 250,620,114
2016-02-22 2016-02-18 31.036 8,098,284 -37,738 0.44% 251,338,241
2016-02-19 2016-02-17 30.388 8,136,022 +1,134,609 0.44% 247,240,419
2016-02-18 2016-02-16 30.737 7,001,413 -301,753 0.38% 215,203,030
2016-02-17 2016-02-15 30.438 7,303,166 +58,806 0.40% 222,295,107
2016-02-16 2016-02-12 28.196 7,244,360 -65,038 0.39% 204,265,009
2016-02-15 2016-02-11 29.591 7,309,398 -157,376 0.40% 216,294,550
2016-02-12 2016-02-05 30.289 7,466,774 +49,783 0.40% 226,159,121
2016-02-11 2016-02-04 30.986 7,416,991 +52,994 0.40% 229,824,148
2016-02-05 2016-02-03 30.837 7,363,997 +4,272,258 0.40% 227,081,510
2016-02-04 2016-02-02 31.733 3,091,739 -42,556 0.17% 98,111,469
2016-02-03 2016-02-01 32.082 3,134,295 +40,950 0.17% 100,554,905
2016-02-02 2016-01-29 32.730 3,093,345 +120,441 0.17% 101,244,456
2016-02-01 2016-01-28 32.730 2,972,904 +65,841 0.16% 97,302,450
2016-01-29 2016-01-27 32.580 2,907,063 +355,628 0.16% 94,713,026
2016-01-28 2016-01-26 32.082 2,551,435 +162,996 0.14% 81,855,506
2016-01-27 2016-01-25 33.427 2,388,439 -105,185 0.13% 79,838,836
2016-01-26 2016-01-22 32.929 2,493,624 +25,694 0.14% 82,112,628
2016-01-25 2016-01-21 31.385 2,467,930 +51,388 0.13% 77,455,259
2016-01-22 2016-01-20 31.983 2,416,542 -46,570 0.13% 77,287,080
2016-01-21 2016-01-19 34.075 2,463,112 +3,212 0.13% 83,930,108
2016-01-20 2016-01-18 32.730 2,459,900 +46,570 0.13% 80,511,950
2016-01-19 2016-01-15 32.979 2,413,330 +111,609 0.13% 79,588,849
2016-01-18 2016-01-14 33.228 2,301,721 +68,249 0.12% 76,481,436
2016-01-15 2016-01-13 33.676 2,233,472 -88,323 0.12% 75,215,047
2016-01-14 2016-01-12 34.025 2,321,795 +41,753 0.13% 78,999,091
2016-01-13 2016-01-11 33.925 2,280,042 +238,473 0.12% 77,351,276
2016-01-12 2016-01-08 36.366 2,041,569 +16,862 0.11% 74,244,527
2016-01-11 2016-01-07 36.068 2,024,707 -198,326 0.11% 73,026,128
2016-01-08 2016-01-06 36.964 2,223,033 -155,770 0.12% 82,172,658
2016-01-07 2016-01-05 37.014 2,378,803 +3,211 0.13% 88,049,078
2016-01-06 2016-01-04 37.163 2,375,592 -228,837 0.13% 88,285,261
2016-01-05 2015-12-31 38.409 2,604,429 +34,526 0.14% 100,033,260
2016-01-04 2015-12-29 39.704 2,569,903 +120,441 0.14% 102,035,800
2015-12-30 2015-12-28 40.402 2,449,462 +2,409 0.13% 98,962,141
2015-12-29 2015-12-24 41.647 2,447,053 -69,053 0.13% 101,912,434
2015-12-28 2015-12-22 40.800 2,516,106 -58,615 0.14% 102,657,423
2015-12-23 2015-12-21 40.750 2,574,721 +179,056 0.14% 104,920,657
2015-12-22 2015-12-18 40.352 2,395,665 +205,552 0.13% 96,669,312
2015-12-21 2015-12-17 40.700 2,190,113 +20,877 0.12% 89,138,660
2015-12-18 2015-12-16 39.854 2,169,236 -164,603 0.12% 86,451,854
2015-12-17 2015-12-15 39.306 2,333,839 +30,331 0.13% 91,732,962
2015-12-16 2015-12-14 38.558 2,303,508 +199,129 0.12% 88,819,476
2015-12-15 2015-12-11 38.309 2,104,379 +274,605 0.11% 80,617,220
2015-12-14 2015-12-10 39.903 1,829,774 -87,520 0.10% 73,014,227
2015-12-11 2015-12-09 39.854 1,917,294 +32,920 0.10% 76,411,060
2015-12-10 2015-12-08 40.152 1,884,374 +129,273 0.10% 75,662,322
2015-12-09 2015-12-07 42.643 1,755,101 -30,511 0.10% 74,843,381
2015-12-08 2015-12-04 42.394 1,785,612 +32,920 0.10% 75,699,703
2015-12-07 2015-12-03 43.341 1,752,692 +76,279 0.09% 75,963,047
2015-12-04 2015-12-02 43.092 1,676,413 +27,300 0.09% 72,239,486
2015-12-03 2015-12-01 43.191 1,649,113 -38,990 0.09% 71,227,391
2015-12-02 2015-11-30 41.896 1,688,103 +1,252 0.09% 70,724,919
2015-12-01 2015-11-27 42.095 1,686,851 -69,856 0.09% 71,008,601
2015-11-30 2015-11-26 43.042 1,756,707 +12,847 0.10% 75,611,977
2015-11-27 2015-11-25 43.092 1,743,860 +115,624 0.09% 75,145,892
2015-11-26 2015-11-24 42.843 1,628,236 +34,526 0.09% 69,757,888
2015-11-25 2015-11-23 43.191 1,593,710 -28,391 0.09% 68,834,461
2015-11-24 2015-11-20 43.391 1,622,101 +110,003 0.09% 70,383,939
2015-11-23 2015-11-19 43.391 1,512,098 +12,044 0.08% 65,610,843
2015-11-20 2015-11-18 43.291 1,500,054 +93,943 0.08% 64,938,790
2015-11-19 2015-11-17 43.142 1,406,111 +73,068 0.08% 60,661,762
2015-11-18 2015-11-16 42.843 1,333,043 +32,117 0.07% 57,111,048
2015-11-17 2015-11-13 43.291 1,300,926 -206,355 0.07% 56,318,346
2015-11-16 2015-11-12 44.038 1,507,281 +154,453 0.08% 66,377,977
2015-11-13 2015-11-11 42.942 1,352,828 -10,439 0.07% 58,093,477
2015-11-12 2015-11-10 43.739 1,363,267 -41,752 0.07% 59,628,373
2015-11-11 2015-11-09 44.188 1,405,019 -265,773 0.08% 62,084,522
2015-11-10 2015-11-06 44.736 1,670,792 -105,988 0.09% 74,743,984
2015-11-09 2015-11-05 44.835 1,776,780 +57,009 0.10% 79,662,455
2015-11-06 2015-11-04 43.889 1,719,771 +129,273 0.09% 75,478,637
2015-11-05 2015-11-03 44.237 1,590,498 -14,453 0.09% 70,359,641
2015-11-04 2015-11-02 44.138 1,604,951 -40,147 0.09% 70,839,098
2015-11-03 2015-10-30 44.088 1,645,098 +2,409 0.09% 72,529,146
2015-11-02 2015-10-29 43.540 1,642,689 +20,073 0.09% 71,522,766
2015-10-30 2015-10-28 43.789 1,622,616 +41,333 0.09% 71,052,956
2015-10-29 2015-10-27 44.038 1,581,283 +36,132 0.09% 69,636,893
2015-10-28 2015-10-26 44.686 1,545,151 -2,408 0.08% 69,046,376
2015-10-27 2015-10-23 44.387 1,547,559 +57,008 0.08% 68,691,412
2015-10-26 2015-10-22 43.640 1,490,551 +228,838 0.08% 65,047,179
2015-10-23 2015-10-20 44.337 1,261,713 +36,132 0.07% 55,940,727
2015-10-22 2015-10-19 44.536 1,225,581 -107,995 0.07% 54,582,957
2015-10-20 2015-10-16 43.889 1,333,576 +85,111 0.07% 58,529,013
2015-10-19 2015-10-15 44.088 1,248,465 +30,913 0.07% 55,042,375
2015-10-16 2015-10-14 42.843 1,217,552 +17,665 0.07% 52,163,112
2015-10-15 2015-10-13 42.394 1,199,887 -15,256 0.06% 50,868,324
2015-10-14 2015-10-12 43.590 1,215,143 +26,497 0.07% 52,967,925
2015-10-13 2015-10-09 43.540 1,188,646 +115,423 0.06% 51,753,710
2015-10-12 2015-10-08 42.145 1,073,223 +52,191 0.06% 45,231,174
2015-10-09 2015-10-07 42.245 1,021,032 +37,939 0.06% 43,133,304
2015-10-08 2015-10-06 41.498 983,093 -171,829 0.05% 40,795,957
2015-10-07 2015-10-05 41.248 1,154,922 +26,497 0.06% 47,638,767
2015-10-06 2015-10-02 39.206 1,128,425 -105,988 0.06% 44,241,002
2015-10-05 2015-09-30 37.512 1,234,413 +113,799 0.07% 46,305,543
2015-10-02 2015-09-29 36.865 1,120,614 +150,149 0.06% 41,310,960
2015-09-30 2015-09-25 38.259 970,465 -208,764 0.05% 37,129,459
2015-09-29 2015-09-24 38.010 1,179,229 +15,256 0.06% 44,822,927
2015-09-25 2015-09-23 37.562 1,163,973 +44,162 0.06% 43,721,170
2015-09-24 2015-09-22 38.658 1,119,811 -419,423 0.06% 43,289,640
2015-09-23 2015-09-21 38.857 1,539,234 -319,490 0.08% 59,810,409
2015-09-22 2015-09-18 39.156 1,858,724 -49,782 0.10% 72,780,490
2015-09-21 2015-09-17 38.608 1,908,506 -8,832 0.10% 73,683,925
2015-09-18 2015-09-16 37.462 1,917,338 +425,099 0.10% 71,828,044
2015-09-17 2015-09-15 36.964 1,492,239 +208,765 0.08% 55,159,435
2015-09-16 2015-09-14 37.861 1,283,474 +10,438 0.07% 48,593,501
2015-09-15 2015-09-11 38.509 1,273,036 +51,388 0.07% 49,022,753
2015-09-14 2015-09-10 38.957 1,221,648 +527,531 0.07% 47,591,606
2015-09-11 2015-09-09 39.057 694,117 -146,135 0.04% 27,109,797
2015-09-10 2015-09-08 37.761 840,252 -73,068 0.05% 31,728,992
2015-09-09 2015-09-07 35.669 913,320 +67,447 0.05% 32,577,182
2015-09-08 2015-09-04 35.520 845,873 +48,177 0.05% 30,045,000
2015-09-07 2015-09-02 35.669 797,696 +110,002 0.04% 28,452,993
2015-09-04 2015-09-01 35.520 687,694 +637,987 0.04% 24,426,559
2015-09-02 2015-08-31 36.665 49,707 -1,357,622 0.00% 1,822,522
2015-09-01 2015-08-28 38.210 1,407,329 -77,083 0.08% 53,773,527
2015-08-31 2015-08-27 38.957 1,484,412 -110,002 0.08% 57,828,074
2015-08-28 2015-08-26 36.317 1,594,414 -52,191 0.09% 57,903,678
2015-08-27 2015-08-25 36.914 1,646,605 -13,650 0.09% 60,783,424
2015-08-26 2015-08-24 36.317 1,660,255 -434,583 0.09% 60,294,798
2015-08-25 2015-08-21 38.110 2,094,838 +129,273 0.11% 79,834,278
2015-08-24 2015-08-20 39.455 1,965,565 -65,841 0.11% 77,551,484
2015-08-21 2015-08-19 40.252 2,031,406 -122,649 0.11% 81,768,421
2015-08-20 2015-08-18 39.903 2,154,055 -471,325 0.12% 85,954,145
2015-08-19 2015-08-17 40.252 2,625,380 +70,627 0.14% 105,677,141
2015-08-18 2015-08-14 41.049 2,554,753 -40,147 0.14% 104,870,575
2015-08-17 2015-08-13 40.950 2,594,900 +146,937 0.14% 106,260,038
2015-08-14 2015-08-12 41.597 2,447,963 +76,280 0.13% 101,828,383
2015-08-13 2015-08-11 42.843 2,371,683 -746,734 0.13% 101,609,102
2015-08-12 2015-08-10 41.547 3,118,417 -802 0.17% 129,562,035
2015-08-11 2015-08-07 39.156 3,119,219 +35,329 0.17% 122,136,631
2015-08-10 2015-08-06 39.007 3,083,890 +52,191 0.17% 120,292,392
2015-08-07 2015-08-05 39.106 3,031,699 +117,229 0.16% 118,558,654
2015-08-06 2015-08-04 39.355 2,914,470 +313,042 0.16% 114,700,207
2015-08-05 2015-08-03 39.156 2,601,428 +138,106 0.14% 101,861,925
2015-08-04 2015-07-31 40.202 2,463,322 +2,409 0.13% 99,031,246
2015-08-03 2015-07-30 40.252 2,460,913 -90,732 0.13% 99,056,994
2015-07-31 2015-07-29 40.352 2,551,645 +32,117 0.14% 102,963,380
2015-07-30 2015-07-28 39.156 2,519,528 +231,247 0.14% 98,655,035
2015-07-29 2015-07-27 39.256 2,288,281 -121,646 0.12% 89,828,282
2015-07-28 2015-07-24 39.953 2,409,927 -213,983 0.13% 96,284,366
2015-07-27 2015-07-23 40.302 2,623,910 +169,420 0.14% 105,748,686
2015-07-24 2015-07-22 39.156 2,454,490 -69,052 0.13% 96,108,397
2015-07-23 2015-07-21 39.455 2,523,542 +91,535 0.14% 99,566,500
2015-07-22 2015-07-20 39.156 2,432,007 -331,511 0.13% 95,228,049
2015-07-21 2015-07-17 39.854 2,763,518 -257,743 0.15% 110,136,128
2015-07-20 2015-07-16 39.754 3,021,261 +90,732 0.16% 120,107,093
2015-07-17 2015-07-15 38.957 2,930,529 -102,776 0.16% 114,164,295
2015-07-16 2015-07-14 40.103 3,033,305 +103,579 0.16% 121,643,661
2015-07-15 2015-07-13 41.647 2,929,726 -317,964 0.16% 122,014,320
2015-07-14 2015-07-10 41.099 3,247,690 -346,869 0.18% 133,476,877
2015-07-13 2015-07-09 38.210 3,594,559 +186,282 0.19% 137,346,786
2015-07-10 2015-07-08 36.665 3,408,277 +621,474 0.18% 124,965,525
2015-07-09 2015-07-07 38.259 2,786,803 +34,527 0.15% 106,621,555
2015-07-08 2015-07-06 42.743 2,752,276 +45,767 0.15% 117,640,481
2015-07-07 2015-07-03 42.992 2,706,509 -89,929 0.15% 116,358,414
2015-07-06 2015-07-02 43.988 2,796,438 -126,061 0.15% 123,010,850
2015-07-03 2015-06-30 44.858 2,922,499 +22,430 0.16% 131,097,985
2015-07-02 2015-06-29 43.741 2,900,069 +1,422,835 0.16% 126,850,571
2015-06-30 2015-06-26 44.960 1,477,234 -1,088,145 0.08% 66,416,121
2015-06-29 2015-06-25 46.585 2,565,379 +25,196 0.14% 119,509,331
2015-06-26 2015-06-24 46.839 2,540,183 -630,525 0.14% 118,980,796
2015-06-25 2015-06-23 46.331 3,170,708 +791,220 0.18% 146,903,462
2015-06-24 2015-06-22 45.722 2,379,488 +28,108 0.13% 108,794,508
2015-06-23 2015-06-19 44.147 2,351,380 -22,834 0.13% 103,806,259
2015-06-22 2015-06-18 43.639 2,374,214 -70,076 0.13% 103,608,162
2015-06-19 2015-06-17 44.198 2,444,290 -41,731 0.13% 108,032,127
2015-06-18 2015-06-16 43.995 2,486,021 +141,081 0.14% 109,371,364
2015-06-17 2015-06-15 45.265 2,344,940 -132,278 0.13% 106,142,761
2015-06-16 2015-06-12 46.941 2,477,218 +363,680 0.14% 116,283,245
2015-06-15 2015-06-11 46.281 2,113,538 -84,764 0.12% 97,815,883
2015-06-12 2015-06-10 44.045 2,198,302 +81,343 0.12% 96,824,975
2015-06-11 2015-06-09 44.147 2,116,959 +39,050 0.12% 93,457,286
2015-06-10 2015-06-08 45.011 2,077,909 -1,350,793 0.11% 93,527,901
2015-06-09 2015-06-05 44.604 3,428,702 -330,695 0.19% 152,934,406
2015-06-08 2015-06-04 45.773 3,759,397 -297,177 0.21% 172,077,435
2015-06-05 2015-06-03 45.773 4,056,574 -183,458 0.22% 185,680,004
2015-06-04 2015-06-02 46.535 4,240,032 -131,491 0.23% 197,308,389
2015-06-03 2015-06-01 46.331 4,371,523 +1,468,250 0.24% 202,538,948
2015-06-02 2015-05-29 45.163 2,903,273 +92,909 0.16% 131,120,495
2015-06-01 2015-05-28 46.382 2,810,364 +23,621 0.16% 130,350,978
2015-05-29 2015-05-27 49.278 2,786,743 -33,401 0.15% 137,324,996
2015-05-28 2015-05-26 50.192 2,820,144 -1,297,885 0.16% 141,549,771
2015-05-27 2015-05-22 48.211 4,118,029 +1,474,548 0.23% 198,534,760
2015-05-26 2015-05-21 47.246 2,643,481 -69,288 0.15% 124,893,571
2015-05-22 2015-05-20 47.855 2,712,769 -16,535 0.15% 129,820,913
2015-05-21 2015-05-19 46.839 2,729,304 +131,491 0.15% 127,839,121
2015-05-20 2015-05-18 45.569 2,597,813 -69,289 0.14% 118,380,800
2015-05-19 2015-05-15 45.315 2,667,102 +220,228 0.15% 120,860,788
2015-05-18 2015-05-14 43.842 2,446,874 -175,584 0.14% 107,276,191
2015-05-15 2015-05-13 43.944 2,622,458 -5,843 0.14% 115,240,621
2015-05-14 2015-05-12 44.096 2,628,301 +216,032 0.15% 115,897,954
2015-05-13 2015-05-11 45.265 2,412,269 -9,212 0.13% 109,190,381
2015-05-12 2015-05-08 45.061 2,421,481 +5,511 0.13% 109,115,294
2015-05-11 2015-05-07 43.080 2,415,970 -125,192 0.13% 104,080,251
2015-05-08 2015-05-06 43.690 2,541,162 -567,458 0.14% 111,022,690
2015-05-07 2015-05-05 43.741 3,108,620 -122,829 0.17% 135,972,703
2015-05-06 2015-05-04 44.350 3,231,449 -227,787 0.18% 143,315,279
2015-05-05 2015-04-30 43.791 3,459,236 +189,757 0.19% 151,484,571
2015-05-04 2015-04-29 44.147 3,269,479 +423,849 0.18% 144,337,531
2015-04-30 2015-04-28 44.858 2,845,630 -2,363,536 0.16% 127,649,782
2015-04-29 2015-04-27 45.468 5,209,166 +2,107,003 0.29% 236,849,338
2015-04-28 2015-04-24 44.757 3,102,163 +451,163 0.17% 138,842,193
2015-04-27 2015-04-23 44.604 2,651,000 -424,393 0.15% 118,245,654
2015-04-24 2015-04-22 45.163 3,075,393 -40,943 0.17% 138,893,949
2015-04-23 2015-04-21 44.452 3,116,336 +622,944 0.17% 138,526,631
2015-04-22 2015-04-20 42.826 2,493,392 -241,723 0.14% 106,782,253
2015-04-21 2015-04-17 45.519 2,735,115 -190,677 0.15% 124,498,622
2015-04-20 2015-04-16 45.823 2,925,792 +296,838 0.16% 134,069,790
2015-04-17 2015-04-15 44.401 2,628,954 -94,392 0.15% 116,728,086
2015-04-16 2015-04-14 45.722 2,723,346 -213,587 0.15% 124,516,319
2015-04-15 2015-04-13 45.722 2,936,933 -32,283 0.16% 134,281,904
2015-04-14 2015-04-10 44.655 2,969,216 +191,801 0.16% 132,590,256
2015-04-13 2015-04-09 42.877 2,777,415 +264,360 0.15% 119,086,948
2015-04-10 2015-04-08 42.369 2,513,055 +300,972 0.14% 106,475,328
2015-04-09 2015-04-02 39.524 2,212,083 -79,524 0.12% 87,430,298
2015-04-08 2015-04-01 39.880 2,291,607 +123,074 0.13% 91,388,330
2015-04-02 2015-03-31 38.914 2,168,533 +174,946 0.12% 84,387,039
2015-04-01 2015-03-30 40.134 1,993,587 +381,087 0.11% 80,009,808
2015-03-31 2015-03-27 39.981 1,612,500 +297,088 0.09% 64,469,663
2015-03-30 2015-03-26 39.778 1,315,412 -129,129 0.07% 52,324,430
2015-03-27 2015-03-25 40.438 1,444,541 -2,336,329 0.08% 58,414,933
2015-03-26 2015-03-24 39.778 3,780,870 +1,005,471 0.21% 150,395,364
2015-03-25 2015-03-23 40.388 2,775,399 +19,685 0.15% 112,091,711
2015-03-24 2015-03-20 41.454 2,755,714 +83,461 0.15% 114,236,594
2015-03-23 2015-03-19 41.353 2,672,253 -24,409 0.15% 110,505,252
2015-03-20 2015-03-18 40.845 2,696,662 -6,999 0.15% 110,144,675
2015-03-19 2015-03-17 39.778 2,703,661 +105,657 0.15% 107,546,168
2015-03-18 2015-03-16 39.016 2,598,004 +120,468 0.14% 101,363,589
2015-03-17 2015-03-13 39.321 2,477,536 +234,636 0.14% 97,418,598
2015-03-16 2015-03-12 38.660 2,242,900 -529,900 0.12% 86,711,263
2015-03-13 2015-03-11 38.356 2,772,800 +258,257 0.15% 106,352,191
2015-03-12 2015-03-10 38.406 2,514,543 +80,469 0.14% 96,574,352
2015-03-11 2015-03-09 40.337 2,434,074 -114,956 0.13% 98,182,757
2015-03-10 2015-03-06 40.235 2,549,030 -45,667 0.14% 102,560,722
2015-03-09 2015-03-05 39.422 2,594,697 +77,950 0.14% 102,289,090
2015-03-06 2015-03-04 40.184 2,516,747 +95,152 0.14% 101,133,954
2015-03-05 2015-03-03 41.708 2,421,595 -75,941 0.13% 101,000,985
2015-03-04 2015-03-02 43.029 2,497,536 +614,349 0.14% 107,467,244
2015-03-03 2015-02-27 42.216 1,883,187 +151,962 0.10% 79,501,517
2015-03-02 2015-02-26 42.674 1,731,225 -14,377 0.10% 73,877,764
2015-02-27 2015-02-25 41.658 1,745,602 +90,547 0.10% 72,717,682
2015-02-26 2015-02-24 40.438 1,655,055 +110,232 0.09% 66,927,783
2015-02-25 2015-02-23 40.083 1,544,823 +141,370 0.09% 61,920,816
2015-02-24 2015-02-18 40.388 1,403,453 -2,107,318 0.08% 56,682,102
2015-02-23 2015-02-16 40.184 3,510,771 +18,110 0.19% 141,078,206
2015-02-17 2015-02-13 40.540 3,492,661 +44,014 0.19% 141,592,506
2015-02-16 2015-02-12 38.660 3,448,647 -236 0.19% 133,325,844
2015-02-13 2015-02-11 38.457 3,448,883 +123,617 0.19% 132,634,127
2015-02-12 2015-02-10 37.746 3,325,266 +2,047,179 0.18% 125,515,150
2015-02-11 2015-02-09 38.102 1,278,087 +118,499 0.07% 48,697,047
2015-02-10 2015-02-06 39.168 1,159,588 -50,392 0.06% 45,419,153
2015-02-09 2015-02-05 39.219 1,209,980 +65,352 0.07% 47,454,394
2015-02-06 2015-02-04 38.356 1,144,628 -68,950 0.06% 43,902,804
2015-02-05 2015-02-03 38.660 1,213,578 +1,449 0.07% 46,917,331
2015-02-04 2015-02-02 38.000 1,212,129 -10,630 0.07% 46,060,790
2015-02-03 2015-01-30 38.610 1,222,759 -189,756 0.07% 47,210,152
2015-02-02 2015-01-29 38.254 1,412,515 -154,010 0.08% 54,034,233
2015-01-30 2015-01-28 38.356 1,566,525 -55,313 0.09% 60,084,884
2015-01-29 2015-01-27 39.575 1,621,838 -149,017 0.09% 64,183,866
2015-01-28 2015-01-26 39.676 1,770,855 -26,495 0.10% 70,261,105
2015-01-27 2015-01-23 40.032 1,797,350 +415,731 0.10% 71,951,494
2015-01-26 2015-01-22 37.949 1,381,619 +148,026 0.08% 52,431,205
2015-01-23 2015-01-21 38.508 1,233,593 -250,345 0.07% 47,503,110
2015-01-22 2015-01-20 38.102 1,483,938 +561,293 0.08% 56,540,281
2015-01-21 2015-01-19 36.476 922,645 -219,204 0.05% 33,654,258
2015-01-20 2015-01-16 38.102 1,141,849 -207,866 0.06% 43,506,173
2015-01-19 2015-01-15 39.067 1,349,715 +239,361 0.07% 52,728,978
2015-01-16 2015-01-14 38.305 1,110,354 -131,490 0.06% 42,531,799
2015-01-15 2015-01-13 38.813 1,241,844 -983,045 0.07% 48,199,368
2015-01-14 2015-01-12 38.305 2,224,889 +96,059 0.12% 85,223,750
2015-01-13 2015-01-09 38.203 2,128,830 -167,710 0.12% 81,327,939
2015-01-12 2015-01-08 37.797 2,296,540 -332,947 0.13% 86,801,632
2015-01-09 2015-01-07 37.289 2,629,487 -95,967 0.15% 98,050,098
2015-01-08 2015-01-06 37.289 2,725,454 +159,626 0.15% 101,628,580
2015-01-07 2015-01-05 38.203 2,565,828 -21,708 0.14% 98,022,624
2015-01-06 2015-01-02 38.813 2,587,536 +66,927 0.14% 100,429,362
2015-01-05 2014-12-31 38.305 2,520,609 +203,928 0.14% 96,551,221
2015-01-02 2014-12-29 40.235 2,316,681 -13,385 0.13% 93,212,115
2014-12-30 2014-12-24 39.016 2,330,066 +127,160 0.13% 90,909,734
2014-12-29 2014-12-22 40.032 2,202,906 -1,938,155 0.12% 88,186,707
2014-12-23 2014-12-19 38.203 4,141,061 +66,139 0.23% 158,201,432
2014-12-22 2014-12-18 38.051 4,074,922 +183,457 0.23% 155,053,674
2014-12-19 2014-12-17 37.085 3,891,465 -165,347 0.21% 144,316,814
2014-12-18 2014-12-16 38.051 4,056,812 -129,916 0.22% 154,364,575
2014-12-17 2014-12-15 38.152 4,186,728 +34,644 0.23% 159,733,360
2014-12-16 2014-12-12 37.644 4,152,084 -38,920 0.23% 156,302,269
2014-12-15 2014-12-11 37.949 4,191,004 -91,335 0.23% 159,044,853
2014-12-12 2014-12-10 38.102 4,282,339 -21,119 0.24% 163,163,589
2014-12-11 2014-12-09 38.508 4,303,458 -346,293 0.24% 165,717,250
2014-12-10 2014-12-08 40.235 4,649,751 +187,394 0.26% 187,083,644
2014-12-09 2014-12-05 39.676 4,462,357 +2,188,744 0.25% 177,050,146
2014-12-08 2014-12-04 40.286 2,273,613 +164,560 0.14% 91,594,769
2014-12-05 2014-12-03 39.067 2,109,053 +3,150 0.13% 82,393,846
2014-12-04 2014-12-02 39.219 2,105,903 +87,398 0.13% 82,591,738
2014-12-03 2014-12-01 38.965 2,018,505 +52,753 0.12% 78,651,342
2014-12-02 2014-11-28 39.676 1,965,752 +4,725 0.12% 77,993,912
2014-12-01 2014-11-27 38.559 1,961,027 -125,192 0.12% 75,614,710
2014-11-28 2014-11-26 38.406 2,086,219 +17,566 0.13% 80,124,002
2014-11-27 2014-11-25 36.831 2,068,653 -388,024 0.12% 76,191,513
2014-11-26 2014-11-24 36.273 2,456,677 -836,975 0.15% 89,110,158
2014-11-25 2014-11-21 34.495 3,293,652 -463,761 0.20% 113,613,105
2014-11-24 2014-11-20 34.596 3,757,413 +99,996 0.23% 129,992,109
2014-11-21 2014-11-19 34.291 3,657,417 +18,897 0.22% 125,417,805
2014-11-20 2014-11-18 34.444 3,638,520 -38,581 0.22% 125,324,333
2014-11-19 2014-11-17 34.749 3,677,101 -191,331 0.22% 127,774,033
2014-11-18 2014-11-14 35.307 3,868,432 +19,684 0.23% 136,584,279
2014-11-17 2014-11-13 35.358 3,848,748 +73,226 0.23% 136,084,812
2014-11-14 2014-11-12 35.155 3,775,522 +255,623 0.23% 132,728,456
2014-11-13 2014-11-11 34.799 3,519,899 -36,931 0.21% 122,490,305
2014-11-12 2014-11-10 34.444 3,556,830 +11,023 0.21% 122,510,622
2014-11-11 2014-11-07 36.380 3,545,807 +194,481 0.21% 128,997,428
2014-11-10 2014-11-06 35.958 3,351,326 +150,584 0.20% 120,506,514
2014-11-07 2014-11-05 36.486 3,200,742 -40,150 0.20% 116,781,877
2014-11-06 2014-11-04 37.436 3,240,892 +53,786 0.20% 121,327,020
2014-11-05 2014-11-03 37.331 3,187,106 -206,243 0.20% 118,976,902
2014-11-04 2014-10-31 37.542 3,393,349 +30,302 0.21% 127,392,795
2014-11-03 2014-10-30 36.750 3,363,047 -53,029 0.21% 123,591,588
2014-10-31 2014-10-29 37.331 3,416,076 +60,604 0.21% 127,524,513
2014-10-30 2014-10-28 36.591 3,355,472 -198,763 0.21% 122,781,685
2014-10-29 2014-10-27 35.483 3,554,235 +758 0.22% 126,113,665
2014-10-28 2014-10-24 35.588 3,553,477 -47,726 0.22% 126,462,028
2014-10-27 2014-10-23 35.588 3,601,203 +49,051 0.23% 128,160,513
2014-10-24 2014-10-22 35.747 3,552,152 +63,635 0.22% 126,977,551
2014-10-23 2014-10-21 35.747 3,488,517 +53,786 0.22% 124,702,813
2014-10-22 2014-10-20 35.958 3,434,731 -20,454 0.21% 123,505,580
2014-10-21 2014-10-17 36.327 3,455,185 +153,784 0.22% 125,518,136
2014-10-20 2014-10-16 36.433 3,301,401 +81,815 0.21% 120,280,190
2014-10-17 2014-10-15 37.119 3,219,586 +222,418 0.20% 119,509,407
2014-10-16 2014-10-14 37.067 2,997,168 +71,210 0.19% 111,095,108
2014-10-15 2014-10-13 37.436 2,925,958 -15,909 0.18% 109,537,055
2014-10-14 2014-10-10 38.334 2,941,867 +515,894 0.18% 112,773,327
2014-10-13 2014-10-09 38.915 2,425,973 -103,785 0.15% 94,406,128
2014-10-10 2014-10-08 38.704 2,529,758 +50,757 0.16% 97,910,595
2014-10-09 2014-10-07 37.753 2,479,001 +674,686 0.16% 93,590,007
2014-10-08 2014-10-06 38.281 1,804,315 +1,318,143 0.11% 69,071,216
2014-10-07 2014-10-03 37.859 486,172 -848,289 0.03% 18,405,848
2014-10-06 2014-09-30 36.327 1,334,461 -299,916 0.08% 48,477,594
2014-10-03 2014-09-29 38.228 1,634,377 +285,598 0.10% 62,479,500
2014-09-30 2014-09-26 37.278 1,348,779 +18,939 0.08% 50,279,648
2014-09-29 2014-09-25 36.855 1,329,840 +434,078 0.08% 49,011,901
2014-09-26 2014-09-24 36.961 895,762 +87,876 0.06% 33,108,340
2014-09-25 2014-09-23 37.278 807,886 +162,874 0.05% 30,116,293
2014-09-24 2014-09-22 36.803 645,012 -49,999 0.04% 23,738,174
2014-09-23 2014-09-19 37.278 695,011 -58,331 0.04% 25,908,550
2014-09-22 2014-09-18 37.067 753,342 -51,514 0.05% 27,923,897
2014-09-19 2014-09-17 36.908 804,856 +78,483 0.05% 29,705,858
2014-09-18 2014-09-16 36.169 726,373 +18,749 0.05% 26,272,234
2014-09-17 2014-09-15 36.591 707,624 +27,272 0.04% 25,893,009
2014-09-16 2014-09-12 37.331 680,352 +46,968 0.04% 25,398,017
2014-09-15 2014-09-11 37.172 633,384 +37,121 0.04% 23,544,338
2014-09-12 2014-09-10 36.961 596,263 +61,361 0.04% 22,038,531
2014-09-11 2014-09-08 38.704 534,902 +57,574 0.03% 20,702,602
2014-09-10 2014-09-05 39.232 477,328 +36,363 0.03% 18,726,321
2014-09-08 2014-09-04 38.545 440,965 -27,272 0.03% 16,997,056
2014-09-05 2014-09-03 37.331 468,237 -38,618 0.03% 17,479,616
2014-09-04 2014-09-02 35.535 506,855 -82,005 0.03% 18,011,320
2014-09-03 2014-09-01 34.479 588,860 -8,333 0.04% 20,303,550
2014-09-02 2014-08-29 33.951 597,193 -415,897 0.04% 20,275,539
2014-09-01 2014-08-28 33.951 1,013,090 -245,447 0.06% 34,395,826
2014-08-29 2014-08-27 34.902 1,258,537 +6,060 0.08% 43,925,244
2014-08-28 2014-08-26 34.479 1,252,477 -608,315 0.08% 43,184,677
2014-08-27 2014-08-25 34.163 1,860,792 +1,300,719 0.12% 63,569,508
2014-08-26 2014-08-22 33.846 560,073 -71,210 0.04% 18,956,118
2014-08-25 2014-08-21 32.737 631,283 -140,878 0.04% 20,666,290
2014-08-22 2014-08-20 33.265 772,161 +11,363 0.05% 25,685,921
2014-08-21 2014-08-19 32.684 760,798 +148,291 0.05% 24,866,047
2014-08-20 2014-08-18 33.318 612,507 -15,908 0.04% 20,407,375
2014-08-19 2014-08-15 33.846 628,415 -144,693 0.04% 21,269,208
2014-08-18 2014-08-14 33.793 773,108 -175,752 0.05% 26,125,636
2014-08-15 2014-08-13 33.582 948,860 -232,759 0.06% 31,864,418
2014-08-14 2014-08-12 32.684 1,181,619 -41,665 0.07% 38,620,230
2014-08-13 2014-08-11 32.579 1,223,284 -63,634 0.08% 39,852,833
2014-08-12 2014-08-08 31.787 1,286,918 +187,873 0.08% 40,906,668
2014-08-08 2014-08-06 33.212 1,099,045 +2,310 0.07% 36,501,680
2014-08-07 2014-08-05 33.318 1,096,735 -13,825 0.07% 36,540,779
2014-08-06 2014-08-04 33.371 1,110,560 -153,026 0.07% 37,060,036
2014-08-05 2014-08-01 33.212 1,263,586 -199,994 0.08% 41,966,446
2014-08-04 2014-07-31 33.265 1,463,580 +112,118 0.09% 48,685,962
2014-08-01 2014-07-30 33.687 1,351,462 -53,029 0.08% 45,527,233
2014-07-31 2014-07-29 33.846 1,404,491 +323,476 0.09% 47,536,120
2014-07-30 2014-07-28 33.635 1,081,015 -62,877 0.07% 36,359,499
2014-07-29 2014-07-25 33.423 1,143,892 -90,907 0.07% 38,232,744
2014-07-28 2014-07-24 33.054 1,234,799 -162,495 0.08% 40,814,769
2014-07-25 2014-07-23 32.684 1,397,294 +145,450 0.09% 45,669,387
2014-07-24 2014-07-22 31.575 1,251,844 -64,361 0.08% 39,527,389
2014-07-23 2014-07-21 30.942 1,316,205 -22,727 0.08% 40,725,637
2014-07-22 2014-07-18 31.311 1,338,932 -30,302 0.08% 41,923,733
2014-07-21 2014-07-17 31.206 1,369,234 -99,240 0.09% 42,727,934
2014-07-18 2014-07-16 30.942 1,468,474 -37,718 0.09% 45,437,101
2014-07-17 2014-07-15 31.047 1,506,192 -6,061 0.09% 46,763,219
2014-07-16 2014-07-14 30.836 1,512,253 -62,877 0.09% 46,632,000
2014-07-15 2014-07-11 30.731 1,575,130 +20,454 0.10% 48,404,543
2014-07-14 2014-07-10 30.731 1,554,676 -4,924 0.10% 47,775,981
2014-07-11 2014-07-09 30.308 1,559,600 +1,364 0.10% 47,268,504
2014-07-10 2014-07-08 30.995 1,558,236 -53,881 0.10% 48,296,768
2014-07-09 2014-07-07 30.783 1,612,117 -46,969 0.10% 49,626,295
2014-07-08 2014-07-04 30.572 1,659,086 -61,286 0.10% 50,721,746
2014-07-07 2014-07-03 30.519 1,720,372 +100,376 0.11% 52,504,550
2014-07-04 2014-07-02 30.678 1,619,996 +110,149 0.10% 49,697,760
2014-07-03 2014-06-30 31.747 1,509,847 -71,741 0.09% 47,933,413
2014-07-02 2014-06-27 31.477 1,581,588 -316,767 0.10% 49,783,297
2014-06-30 2014-06-26 31.477 1,898,355 +62,125 0.12% 59,754,102
2014-06-27 2014-06-25 31.044 1,836,230 +65,824 0.12% 57,004,125
2014-06-26 2014-06-24 31.477 1,770,406 -53,435 0.11% 55,726,680
2014-06-25 2014-06-23 31.152 1,823,841 +7,396 0.12% 56,816,800
2014-06-24 2014-06-20 31.964 1,816,445 +58,427 0.12% 58,060,002
2014-06-23 2014-06-19 31.098 1,758,018 +62,126 0.11% 54,671,183
2014-06-20 2014-06-18 31.152 1,695,892 -420,725 0.11% 52,830,897
2014-06-19 2014-06-17 31.585 2,116,617 -7,137 0.14% 66,853,237
2014-06-18 2014-06-16 31.801 2,123,754 -1,462,989 0.14% 67,538,101
2014-06-17 2014-06-13 32.018 3,586,743 -7,396 0.23% 114,838,967
2014-06-16 2014-06-12 31.964 3,594,139 -31,802 0.23% 114,881,385
2014-06-13 2014-06-11 32.018 3,625,941 -501,444 0.23% 116,093,994
2014-06-12 2014-06-10 32.126 4,127,385 -230,014 0.26% 132,595,486
2014-06-11 2014-06-09 31.801 4,357,399 -39,198 0.28% 138,570,878
2014-06-10 2014-06-06 31.477 4,396,597 +21,448 0.28% 138,390,716
2014-06-09 2014-06-05 31.044 4,375,149 +40,678 0.28% 135,822,604
2014-06-06 2014-06-04 30.720 4,334,471 -33,504 0.28% 133,153,243
2014-06-05 2014-06-03 30.990 4,367,975 -117,595 0.28% 135,363,657
2014-06-04 2014-05-30 30.882 4,485,570 +227,055 0.29% 138,522,735
2014-06-03 2014-05-29 30.503 4,258,515 -78,212 0.27% 129,898,638
2014-05-30 2014-05-28 30.503 4,336,727 -25,146 0.28% 132,284,360
2014-05-29 2014-05-27 30.071 4,361,873 +13,312 0.28% 131,164,141
2014-05-28 2014-05-26 30.341 4,348,561 +42,157 0.28% 131,939,775
2014-05-27 2014-05-23 30.341 4,306,404 +76,918 0.28% 130,660,689
2014-05-26 2014-05-22 30.503 4,229,486 +91,709 0.27% 129,013,158
2014-05-23 2014-05-21 30.017 4,137,777 -44,375 0.27% 124,201,653
2014-05-22 2014-05-20 29.692 4,182,152 +31,470 0.27% 124,176,516
2014-05-21 2014-05-19 29.746 4,150,682 +23,666 0.27% 123,466,593
2014-05-20 2014-05-16 29.476 4,127,016 +2,145,088 0.26% 121,646,598
2014-05-19 2014-05-15 29.746 1,981,928 -107,980 0.13% 58,954,624
2014-05-16 2014-05-14 29.800 2,089,908 -119,075 0.13% 62,279,638
2014-05-15 2014-05-13 29.313 2,208,983 -45,115 0.14% 64,752,863
2014-05-14 2014-05-12 28.935 2,254,098 -40,678 0.14% 65,221,966
2014-05-13 2014-05-09 28.556 2,294,776 +175,284 0.15% 65,530,206
2014-05-12 2014-05-08 28.069 2,119,492 -22,188 0.14% 59,493,080
2014-05-09 2014-05-07 28.448 2,141,680 +73,220 0.14% 60,926,697
2014-05-08 2014-05-05 27.907 2,068,460 -28,844 0.13% 57,725,026
2014-05-07 2014-05-02 28.015 2,097,304 +217,440 0.13% 58,756,843
2014-05-05 2014-04-30 27.637 1,879,864 +65,084 0.12% 51,953,480
2014-05-02 2014-04-29 27.961 1,814,780 +8,875 0.12% 50,743,666
2014-04-30 2014-04-28 28.069 1,805,905 +110,939 0.12% 50,690,850
2014-04-29 2014-04-25 27.907 1,694,966 -8,135 0.11% 47,301,837
2014-04-28 2014-04-24 28.610 1,703,101 +189,335 0.11% 48,726,295
2014-04-25 2014-04-23 28.124 1,513,766 -33,281 0.10% 42,572,524
2014-04-24 2014-04-22 28.664 1,547,047 +5,916 0.10% 44,345,207
2014-04-23 2014-04-17 28.827 1,541,131 -82,834 0.10% 44,425,679
2014-04-22 2014-04-16 28.610 1,623,965 +8,875 0.10% 46,462,187
2014-04-17 2014-04-15 28.286 1,615,090 +40,678 0.10% 45,684,169
2014-04-16 2014-04-14 28.827 1,574,412 +76,178 0.10% 45,385,060
2014-04-15 2014-04-11 29.313 1,498,234 +168,627 0.10% 43,918,373
2014-04-14 2014-04-10 30.125 1,329,607 -79,155 0.09% 40,053,991
2014-04-11 2014-04-09 29.259 1,408,762 -215,961 0.09% 41,219,451
2014-04-10 2014-04-08 29.530 1,624,723 -99,845 0.10% 47,977,684
2014-04-09 2014-04-07 28.935 1,724,568 -45,855 0.11% 49,900,100
2014-04-08 2014-04-04 28.610 1,770,423 -19,969 0.11% 50,652,400
2014-04-07 2014-04-03 28.827 1,790,392 +121,293 0.11% 51,611,045
2014-04-04 2014-04-02 28.232 1,669,099 +87,272 0.11% 47,121,587
2014-04-03 2014-04-01 28.502 1,581,827 +205,015 0.10% 45,085,502
2014-04-02 2014-03-31 28.719 1,376,812 +178,094 0.09% 39,539,983
2014-04-01 2014-03-28 29.692 1,198,718 -584,278 0.08% 35,592,352
2014-03-31 2014-03-27 28.719 1,782,996 +213,003 0.11% 51,204,980
2014-03-28 2014-03-26 28.989 1,569,993 -245,545 0.10% 45,512,408
2014-03-27 2014-03-25 28.827 1,815,538 +76,178 0.12% 52,335,920
2014-03-26 2014-03-24 27.961 1,739,360 +189,336 0.11% 48,634,822
2014-03-25 2014-03-21 26.988 1,550,024 -2,457,603 0.10% 41,831,774
2014-03-24 2014-03-20 26.528 4,007,627 -51,032 0.26% 106,314,773
2014-03-21 2014-03-19 27.150 4,058,659 +34,761 0.26% 110,192,895
2014-03-20 2014-03-18 26.826 4,023,898 -120,553 0.26% 107,943,365
2014-03-19 2014-03-17 27.312 4,144,451 +739 0.27% 113,194,597
2014-03-18 2014-03-14 27.150 4,143,712 +213,003 0.27% 112,502,090
2014-03-17 2014-03-13 27.204 3,930,709 -223,357 0.25% 106,931,631
2014-03-14 2014-03-12 27.312 4,154,066 -44,376 0.27% 113,457,205
2014-03-13 2014-03-11 27.366 4,198,442 -164,892 0.27% 114,896,285
2014-03-12 2014-03-10 27.961 4,363,334 -96,887 0.28% 122,004,630
2014-03-11 2014-03-07 28.232 4,460,221 +88,012 0.29% 125,919,849
2014-03-10 2014-03-06 28.015 4,372,209 +28,105 0.28% 122,489,253
2014-03-07 2014-03-05 28.015 4,344,104 -133,867 0.28% 121,701,880
2014-03-06 2014-03-04 28.286 4,477,971 +19,969 0.29% 126,663,148
2014-03-05 2014-03-03 28.124 4,458,002 -95,407 0.29% 125,374,991
2014-03-04 2014-02-28 28.664 4,553,409 -287,702 0.29% 130,520,835
2014-03-03 2014-02-27 29.151 4,841,111 +57,688 0.31% 141,124,078
2014-02-28 2014-02-26 28.719 4,783,423 -10,354 0.31% 137,372,759
2014-02-27 2014-02-25 28.719 4,793,777 -131,647 0.31% 137,670,110
2014-02-26 2014-02-24 29.097 4,925,424 +22,187 0.32% 143,315,515
2014-02-25 2014-02-21 29.530 4,903,237 -9,614 0.31% 144,791,424
2014-02-24 2014-02-20 28.989 4,912,851 -154,612 0.31% 142,418,266
2014-02-21 2014-02-19 29.368 5,067,463 +14,792 0.32% 148,818,776
2014-02-20 2014-02-18 29.800 5,052,671 +36,240 0.32% 150,570,513
2014-02-19 2014-02-17 29.746 5,016,431 +75,438 0.32% 149,219,247
2014-02-18 2014-02-14 29.422 4,940,993 +22,928 0.32% 145,371,894
2014-02-17 2014-02-13 29.205 4,918,065 -204,886 0.32% 143,633,365
2014-02-14 2014-02-12 29.638 5,122,951 -43,636 0.33% 151,833,664
2014-02-13 2014-02-11 29.638 5,166,587 +39,938 0.33% 153,126,945
2014-02-12 2014-02-10 28.340 5,126,649 -22,928 0.33% 145,288,815
2014-02-11 2014-02-07 28.015 5,149,577 -116,855 0.33% 144,267,541
2014-02-10 2014-02-06 27.583 5,266,432 -34,021 0.34% 145,262,652
2014-02-07 2014-02-05 27.420 5,300,453 -16,272 0.34% 145,341,039
2014-02-05 2014-01-30 28.394 5,316,725 +64,345 0.34% 150,963,103
2014-02-04 2014-01-28 27.583 5,252,380 +56,209 0.34% 144,875,059
2014-01-29 2014-01-27 27.420 5,196,171 +85,978 0.33% 142,481,575
2014-01-28 2014-01-24 28.124 5,110,193 +137,564 0.33% 143,716,939
2014-01-27 2014-01-23 28.340 4,972,629 -144,221 0.32% 140,923,901
2014-01-24 2014-01-22 29.043 5,116,850 +408,256 0.33% 148,608,717
2014-01-23 2014-01-21 28.502 4,708,594 +15,531 0.30% 134,205,147
2014-01-22 2014-01-20 27.853 4,693,063 +113,158 0.30% 130,716,655
2014-01-21 2014-01-17 28.124 4,579,905 -140,523 0.29% 128,803,340
2014-01-20 2014-01-16 28.664 4,720,428 -187,117 0.30% 135,308,338
2014-01-17 2014-01-15 28.610 4,907,545 -130,908 0.31% 140,406,520
2014-01-16 2014-01-14 28.286 5,038,453 +343,911 0.32% 142,516,849
2014-01-15 2014-01-13 28.178 4,694,542 -148,113 0.30% 132,281,242
2014-01-14 2014-01-10 28.556 4,842,655 +1,814,472 0.31% 138,288,086
2014-01-13 2014-01-09 28.664 3,028,183 -711,488 0.19% 86,801,114
2014-01-10 2014-01-08 29.962 3,739,671 +123,512 0.24% 112,049,642
2014-01-09 2014-01-07 28.881 3,616,159 +62,866 0.23% 104,437,409
2014-01-08 2014-01-06 28.664 3,553,293 +46,594 0.23% 101,853,088
2014-01-07 2014-01-03 28.989 3,506,699 -144,960 0.22% 101,655,432
2014-01-06 2014-01-02 30.071 3,651,659 -135,616 0.23% 109,807,580
2014-01-03 2013-12-31 31.098 3,787,275 -472,208 0.24% 117,777,409
2014-01-02 2013-12-27 30.990 4,259,483 -6,656 0.27% 132,001,487
2013-12-30 2013-12-24 30.990 4,266,139 +286,962 0.27% 132,207,756
2013-12-27 2013-12-20 30.179 3,979,177 +2,469,500 0.26% 120,086,661
2013-12-23 2013-12-19 31.315 1,509,677 -1,000,669 0.10% 47,274,823
2013-12-20 2013-12-18 31.369 2,510,346 -2,092,308 0.16% 78,746,070
2013-12-19 2013-12-17 32.126 4,602,654 +2,551,311 0.29% 147,863,876
2013-12-18 2013-12-16 32.180 2,051,343 -2,115,975 0.13% 66,011,950
2013-12-17 2013-12-13 33.099 4,167,318 +1,050,407 0.27% 137,935,285
2013-12-16 2013-12-12 33.694 3,116,911 -14,053 0.20% 105,021,873
2013-12-13 2013-12-11 33.424 3,130,964 -203,388 0.20% 104,648,706
2013-12-12 2013-12-10 34.776 3,334,352 -157,718 0.21% 115,955,067
2013-12-11 2013-12-09 34.992 3,492,070 -687,082 0.22% 122,195,309
2013-12-10 2013-12-06 34.776 4,179,152 -118,334 0.27% 145,333,741
2013-12-09 2013-12-05 35.912 4,297,486 -122,773 0.28% 154,329,824
2013-12-06 2013-12-04 35.479 4,420,259 -73,959 0.28% 156,826,290
2013-12-05 2013-12-03 36.020 4,494,218 -88,751 0.29% 161,880,924
2013-12-03 2013-11-29 34.776 4,582,969 +102,064 0.29% 159,376,837
2013-12-02 2013-11-28 34.668 4,480,905 -67,303 0.29% 155,342,782
2013-11-29 2013-11-27 34.722 4,548,208 +42,896 0.29% 157,922,008
2013-11-28 2013-11-26 33.911 4,505,312 -616,081 0.29% 152,777,615
2013-11-27 2013-11-25 33.856 5,121,393 +712,968 0.33% 173,392,277
2013-11-26 2013-11-22 35.046 4,408,425 +73,219 0.28% 154,499,036
2013-11-25 2013-11-21 34.451 4,335,206 -173,804 0.28% 149,353,871
2013-11-22 2013-11-20 35.263 4,509,010 +92,449 0.29% 158,999,627
2013-11-21 2013-11-19 34.830 4,416,561 -59,167 0.28% 153,828,715
2013-11-20 2013-11-18 34.992 4,475,728 +420,828 0.29% 156,615,694
2013-11-19 2013-11-15 32.450 4,054,900 +99,845 0.26% 131,582,675
2013-11-18 2013-11-14 31.315 3,955,055 +167,888 0.25% 123,850,682
2013-11-15 2013-11-13 30.503 3,787,167 +465 0.24% 115,520,982
2013-11-14 2013-11-12 31.369 3,786,702 +10,354 0.24% 118,783,587
2013-11-13 2013-11-11 31.693 3,776,348 +62,865 0.24% 119,684,232
2013-11-12 2013-11-08 30.990 3,713,483 +35,036 0.24% 115,080,933
2013-11-11 2013-11-07 31.315 3,678,447 +10,354 0.24% 115,188,833
2013-11-08 2013-11-06 31.423 3,668,093 +19,969 0.24% 115,261,371
2013-11-07 2013-11-05 31.909 3,648,124 -41,417 0.23% 116,409,632
2013-11-06 2013-11-04 32.072 3,689,541 -116,856 0.24% 118,329,859
2013-11-05 2013-11-01 32.126 3,806,397 +28,105 0.24% 122,283,494
2013-11-04 2013-10-31 32.126 3,778,292 -40,320 0.24% 121,380,599
2013-11-01 2013-10-30 31.801 3,818,612 -62,126 0.24% 121,436,760
2013-10-31 2013-10-29 30.936 3,880,738 -91,709 0.25% 120,054,285
2013-10-30 2013-10-28 30.611 3,972,447 +58,428 0.25% 121,602,318
2013-10-29 2013-10-25 30.449 3,914,019 +88,011 0.25% 119,178,698
2013-10-28 2013-10-24 30.666 3,826,008 +62,126 0.25% 117,326,535
2013-10-25 2013-10-23 31.152 3,763,882 -127,210 0.24% 117,253,495
2013-10-24 2013-10-22 32.288 3,891,092 -13,313 0.25% 125,635,723
2013-10-23 2013-10-21 31.909 3,904,405 +36,240 0.25% 124,587,418
2013-10-22 2013-10-18 31.801 3,868,165 -45,854 0.25% 123,012,609
2013-10-21 2013-10-17 31.152 3,914,019 -65,085 0.25% 121,930,604
2013-10-18 2013-10-16 30.882 3,979,104 -224,962 0.25% 122,882,124
2013-10-17 2013-10-15 30.828 4,204,066 -2,050,151 0.27% 129,601,997
2013-10-16 2013-10-11 30.125 6,254,217 -63,605 0.40% 188,406,314
2013-10-15 2013-10-10 29.692 6,317,822 -150,137 0.40% 187,588,859
2013-10-11 2013-10-09 29.638 6,467,959 -417,130 0.41% 191,696,917
2013-10-10 2013-10-08 29.313 6,885,089 +74,698 0.44% 201,825,556
2013-10-09 2013-10-07 28.989 6,810,391 -56,948 0.44% 197,425,910
2013-10-08 2013-10-04 29.097 6,867,339 +1,520,603 0.44% 199,819,595
2013-10-07 2013-10-03 28.773 5,346,736 +45,854 0.34% 153,839,438
2013-10-04 2013-10-02 28.610 5,300,882 +858,668 0.34% 151,660,024
2013-10-03 2013-09-30 28.448 4,442,214 -32,543 0.28% 126,372,487
2013-10-02 2013-09-27 29.205 4,474,757 -1,791,293 0.29% 130,686,440
2013-09-30 2013-09-26 29.962 6,266,050 +93,188 0.40% 187,746,104
2013-09-27 2013-09-25 30.125 6,172,862 +41,787 0.40% 185,955,520
2013-09-26 2013-09-24 30.557 6,131,075 -100,584 0.39% 187,349,435
2013-09-25 2013-09-23 30.720 6,231,659 +1,732,126 0.40% 191,434,112
2013-09-24 2013-09-19 30.666 4,499,533 -138,304 0.29% 137,980,531
2013-09-23 2013-09-18 30.449 4,637,837 -89,132 0.30% 141,218,368
2013-09-19 2013-09-17 30.287 4,726,969 +2,218 0.30% 143,165,407
2013-09-18 2013-09-16 30.503 4,724,751 -1,831,687 0.30% 144,120,361
2013-09-17 2013-09-13 29.962 6,556,438 +86,533 0.42% 196,446,835
2013-09-16 2013-09-12 30.071 6,469,905 +330,967 0.41% 194,553,930
2013-09-13 2013-09-11 30.233 6,138,938 +391,282 0.39% 185,597,605
2013-09-12 2013-09-10 30.720 5,747,656 -305,452 0.37% 176,565,730
2013-09-11 2013-09-09 30.341 6,053,108 +90,230 0.39% 183,657,469
2013-09-10 2013-09-06 31.676 5,962,878 +19,969 0.38% 188,882,995
2013-09-09 2013-09-05 31.399 5,942,909 +704,100 0.38% 186,599,127
2013-09-06 2013-09-04 30.843 5,238,809 -55,423 0.34% 161,580,009
2013-09-05 2013-09-03 30.621 5,294,232 +109,406 0.35% 162,112,554
2013-09-04 2013-09-02 30.232 5,184,826 +9,357 0.34% 156,745,530
2013-09-03 2013-08-30 30.009 5,175,469 -467,135 0.34% 155,312,193
2013-09-02 2013-08-29 29.787 5,642,604 -351,251 0.37% 168,076,286
2013-08-30 2013-08-28 29.287 5,993,855 -120,203 0.39% 175,541,145
2013-08-29 2013-08-27 29.065 6,114,058 +694,585 0.40% 177,702,412
2013-08-28 2013-08-26 27.203 5,419,473 +220,971 0.36% 147,425,236
2013-08-27 2013-08-23 26.647 5,198,502 +51,824 0.34% 138,525,239
2013-08-26 2013-08-22 26.675 5,146,678 -359,888 0.34% 137,287,285
2013-08-23 2013-08-21 26.564 5,506,566 +122,362 0.36% 146,275,242
2013-08-22 2013-08-20 26.064 5,384,204 -36,709 0.35% 140,331,908
2013-08-21 2013-08-19 26.786 5,420,913 -110,126 0.36% 145,204,995
2013-08-20 2013-08-16 26.703 5,531,039 +315,677 0.36% 147,693,776
2013-08-19 2013-08-15 26.175 5,215,362 +2,159 0.34% 136,510,936
2013-08-16 2013-08-13 26.008 5,213,203 +168,428 0.34% 135,585,289
2013-08-15 2013-08-12 25.174 5,044,775 +250,482 0.33% 126,999,521
2013-08-13 2013-08-09 24.396 4,794,293 -169,148 0.32% 116,963,720
2013-08-12 2013-08-08 24.063 4,963,441 +45,346 0.33% 119,435,337
2013-08-09 2013-08-07 23.980 4,918,095 -143,235 0.32% 117,934,208
2013-08-08 2013-08-06 24.341 5,061,330 -117,324 0.33% 123,197,202
2013-08-07 2013-08-05 24.480 5,178,654 +20,874 0.34% 126,772,451
2013-08-06 2013-08-02 24.452 5,157,780 -59,328 0.34% 126,118,144
2013-08-05 2013-08-01 24.285 5,217,108 +10,797 0.34% 126,699,046
2013-08-02 2013-07-31 24.007 5,206,311 +270,636 0.34% 124,990,192
2013-08-01 2013-07-30 24.313 4,935,675 -41,747 0.33% 120,001,505
2013-07-31 2013-07-29 24.480 4,977,422 +65,500 0.33% 121,846,331
2013-07-30 2013-07-26 25.008 4,911,922 -79,896 0.32% 122,836,110
2013-07-29 2013-07-25 25.008 4,991,818 -43,906 0.33% 124,834,129
2013-07-26 2013-07-24 25.119 5,035,724 -197,219 0.33% 126,491,818
2013-07-25 2013-07-23 25.174 5,232,943 +29,511 0.34% 131,736,550
2013-07-24 2013-07-22 24.285 5,203,432 -2,159 0.34% 126,366,920
2013-07-23 2013-07-19 24.258 5,205,591 -47,092 0.34% 126,274,707
2013-07-22 2013-07-18 24.369 5,252,683 +113,725 0.35% 128,000,855
2013-07-19 2013-07-17 24.285 5,138,958 +74,137 0.34% 124,801,149
2013-07-18 2013-07-16 24.563 5,064,821 -2,159 0.33% 124,408,041
2013-07-17 2013-07-15 24.563 5,066,980 -248,323 0.33% 124,461,073
2013-07-16 2013-07-12 24.619 5,315,303 -133,159 0.35% 130,856,058
2013-07-15 2013-07-11 24.980 5,448,462 +413,872 0.36% 136,102,375
2013-07-12 2013-07-10 23.924 5,034,590 +361,328 0.33% 120,447,931
2013-07-11 2013-07-09 23.563 4,673,262 -160,511 0.31% 110,115,401
2013-07-10 2013-07-08 23.702 4,833,773 +158,351 0.32% 114,569,065
2013-07-09 2013-07-05 23.674 4,675,422 -108,889 0.31% 110,685,950
2013-07-08 2013-07-04 23.285 4,784,311 -71,978 0.32% 111,402,646
2013-07-05 2013-07-03 23.368 4,856,289 -252,642 0.32% 113,483,469
2013-07-04 2013-07-02 23.757 5,108,931 -180,664 0.34% 121,374,719
2013-07-03 2013-06-28 24.313 5,289,595 -45,346 0.35% 128,606,393
2013-07-02 2013-06-27 23.813 5,334,941 +2,238,768 0.35% 127,040,597
2013-06-28 2013-06-26 23.785 3,096,173 -406,674 0.20% 73,642,932
2013-06-27 2013-06-25 23.535 3,502,847 +292,230 0.23% 82,439,749
2013-06-26 2013-06-24 23.257 3,210,617 +25,192 0.21% 74,669,981
2013-06-25 2013-06-21 24.035 3,185,425 -502,913 0.21% 76,562,407
2013-06-24 2013-06-20 24.035 3,688,338 +318,141 0.27% 88,650,034
2013-06-21 2013-06-19 24.285 3,370,197 +131,719 0.25% 81,846,254
2013-06-20 2013-06-18 24.313 3,238,478 +11,517 0.24% 78,737,403
2013-06-19 2013-06-17 24.313 3,226,961 +132,439 0.24% 78,457,390
2013-06-18 2013-06-14 24.369 3,094,522 +33,829 0.23% 75,409,360
2013-06-17 2013-06-13 24.119 3,060,693 -242,154 0.22% 73,819,582
2013-06-14 2013-06-11 24.174 3,302,847 -565,744 0.24% 79,843,542
2013-06-13 2013-06-10 24.647 3,868,591 -6,478 0.28% 95,347,327
2013-06-11 2013-06-07 24.619 3,875,069 -201,257 0.28% 95,399,313
2013-06-10 2013-06-06 25.119 4,076,326 -5,039 0.30% 102,392,801
2013-06-07 2013-06-05 25.425 4,081,365 -162,669 0.30% 103,766,845
2013-06-06 2013-06-04 25.119 4,244,034 +416,751 0.31% 106,605,441
2013-06-05 2013-06-03 24.841 3,827,283 +141,796 0.28% 95,073,653
2013-06-04 2013-05-31 25.480 3,685,487 -396,597 0.27% 93,906,640
2013-06-03 2013-05-30 25.397 4,082,084 -164,110 0.30% 103,671,699
2013-05-31 2013-05-29 25.591 4,246,194 -12,956 0.31% 108,665,466
2013-05-30 2013-05-28 25.841 4,259,150 -6,478 0.31% 110,062,144
2013-05-29 2013-05-27 28.290 4,265,628 +180,653 0.31% 120,672,492
2013-05-28 2013-05-24 27.970 4,084,975 +62,924 0.30% 114,255,454
2013-05-27 2013-05-23 28.667 4,022,051 +232,506 0.31% 115,302,030
2013-05-24 2013-05-22 29.307 3,789,545 -580,577 0.29% 111,060,613
2013-05-23 2013-05-21 28.900 4,370,122 -24,076 0.33% 126,296,818
2013-05-22 2013-05-20 29.656 4,394,198 +2,751 0.34% 130,314,355
2013-05-21 2013-05-16 29.307 4,391,447 -55,031 0.34% 128,700,621
2013-05-20 2013-05-15 29.482 4,446,478 -23,306 0.34% 131,089,095
2013-05-16 2013-05-14 29.075 4,469,784 -17,885 0.34% 129,956,797
2013-05-15 2013-05-13 29.482 4,487,669 -42,649 0.34% 132,303,470
2013-05-14 2013-05-10 29.947 4,530,318 +22,271 0.35% 135,668,298
2013-05-13 2013-05-09 29.889 4,508,047 +41,273 0.34% 134,739,215
2013-05-10 2013-05-08 30.296 4,466,774 +688 0.34% 135,323,793
2013-05-09 2013-05-07 29.889 4,466,086 +41,273 0.34% 133,485,060
2013-05-08 2013-05-06 29.075 4,424,813 -238,697 0.34% 128,649,287
2013-05-07 2013-05-03 28.813 4,663,510 +165,093 0.36% 134,368,983
2013-05-06 2013-05-02 28.726 4,498,417 -167,844 0.34% 129,219,817
2013-05-03 2013-04-30 28.958 4,666,261 -683,073 0.36% 135,126,594
2013-05-02 2013-04-29 28.290 5,349,334 -42,649 0.41% 151,329,995
2013-04-30 2013-04-26 28.260 5,391,983 +117,075 0.41% 152,379,745
2013-04-29 2013-04-25 28.028 5,274,908 +1,077,232 0.40% 147,844,232
2013-04-26 2013-04-24 27.679 4,197,676 +184,354 0.32% 116,187,211
2013-04-25 2013-04-23 27.243 4,013,322 +206,367 0.31% 109,334,207
2013-04-24 2013-04-22 27.650 3,806,955 -163,030 0.29% 105,261,783
2013-04-23 2013-04-19 28.290 3,969,985 +40,586 0.30% 112,308,899
2013-04-22 2013-04-18 27.359 3,929,399 -423,729 0.30% 107,504,890
2013-04-19 2013-04-17 27.475 4,353,128 -77,043 0.33% 119,604,001
2013-04-18 2013-04-16 27.388 4,430,171 -123,810 0.34% 121,334,375
2013-04-17 2013-04-15 27.156 4,553,981 +6,879 0.35% 123,666,069
2013-04-16 2013-04-12 27.737 4,547,102 -124,813 0.35% 126,123,361
2013-04-15 2013-04-11 28.202 4,671,915 -152,711 0.36% 131,758,648
2013-04-12 2013-04-10 28.144 4,824,626 -112,126 0.37% 135,784,899
2013-04-11 2013-04-09 27.650 4,936,752 +375,587 0.38% 136,500,515
2013-04-10 2013-04-08 26.574 4,561,165 -6,879 0.35% 121,208,881
2013-04-09 2013-04-05 26.778 4,568,044 +141,017 0.35% 122,321,380
2013-04-08 2013-04-03 27.853 4,427,027 +24,076 0.34% 123,307,685
2013-04-05 2013-04-02 28.493 4,402,951 -71,540 0.34% 125,453,387
2013-04-03 2013-03-28 28.987 4,474,491 +292,610 0.34% 129,703,370
2013-04-02 2013-03-27 29.482 4,181,881 +187,106 0.32% 123,288,364
2013-03-28 2013-03-26 29.714 3,994,775 -264,837 0.31% 118,701,357
2013-03-27 2013-03-25 31.459 4,259,612 +55,031 0.33% 134,001,533
2013-03-26 2013-03-22 31.110 4,204,581 +225,627 0.32% 130,803,380
2013-03-25 2013-03-21 31.284 3,978,954 +44,025 0.30% 124,478,301
2013-03-22 2013-03-20 31.575 3,934,929 -30,955 0.30% 124,245,077
2013-03-21 2013-03-19 31.459 3,965,884 -116,253 0.30% 124,761,254
2013-03-20 2013-03-18 31.342 4,082,137 +26,828 0.31% 127,943,669
2013-03-19 2013-03-15 32.098 4,055,309 +29,532 0.31% 130,168,377
2013-03-18 2013-03-14 31.284 4,025,777 +93,552 0.31% 125,943,120
2013-03-15 2013-03-13 31.459 3,932,225 +1,032 0.30% 123,702,388
2013-03-14 2013-03-12 31.924 3,931,193 +22,013 0.30% 125,498,683
2013-03-13 2013-03-11 32.040 3,909,180 +5,503 0.30% 125,250,574
2013-03-12 2013-03-08 32.447 3,903,677 +103,871 0.30% 126,663,223
2013-03-11 2013-03-07 32.215 3,799,806 +31,904 0.29% 122,409,084
2013-03-08 2013-03-06 32.389 3,767,902 -64,661 0.29% 122,038,610
2013-03-07 2013-03-05 32.098 3,832,563 +25,452 0.29% 123,018,617
2013-03-06 2013-03-04 32.156 3,807,111 -59,159 0.29% 122,423,032
2013-03-05 2013-03-01 32.738 3,866,270 -102,857 0.30% 126,573,571
2013-03-04 2013-02-28 32.389 3,969,127 +146,176 0.30% 128,556,088
2013-03-01 2013-02-27 31.110 3,822,951 -497,343 0.29% 118,930,973
2013-02-28 2013-02-26 31.342 4,320,294 -191,233 0.33% 135,408,063
2013-02-27 2013-02-25 31.866 4,511,527 -98,368 0.35% 143,762,819
2013-02-26 2013-02-22 31.575 4,609,895 -167,569 0.35% 145,557,076
2013-02-25 2013-02-21 31.866 4,777,464 +96,304 0.37% 152,237,078
2013-02-22 2013-02-20 32.156 4,681,160 +111,438 0.36% 150,529,312
2013-02-21 2013-02-19 31.924 4,569,722 +94,240 0.35% 145,882,966
2013-02-20 2013-02-18 33.203 4,475,482 -85,985 0.34% 148,599,854
2013-02-19 2013-02-15 33.726 4,561,467 +79,432 0.35% 153,842,026
2013-02-18 2013-02-14 33.552 4,482,035 +104,284 0.34% 150,381,190
2013-02-15 2013-02-08 33.494 4,377,751 -67,585 0.33% 146,627,692
2013-02-14 2013-02-07 33.843 4,445,336 -134,826 0.34% 150,442,325
2013-02-08 2013-02-06 34.308 4,580,162 +238,009 0.35% 157,135,861
2013-02-07 2013-02-05 33.668 4,342,153 -46,776 0.33% 146,192,854
2013-02-06 2013-02-04 34.482 4,388,929 -66,038 0.34% 151,340,689
2013-02-05 2013-02-01 34.657 4,454,967 +48,421 0.34% 154,394,992
2013-02-04 2013-01-31 34.308 4,406,546 -60,534 0.34% 151,179,456
2013-02-01 2013-01-30 34.366 4,467,080 +429,977 0.34% 153,516,009
2013-01-31 2013-01-29 33.959 4,037,103 +481,711 0.31% 137,096,111
2013-01-30 2013-01-28 33.901 3,555,392 +4,127 0.27% 120,530,929
2013-01-29 2013-01-25 33.436 3,551,265 -85,298 0.27% 118,738,999
2013-01-28 2013-01-24 34.366 3,636,563 +127,260 0.28% 124,974,399
2013-01-25 2013-01-23 34.482 3,509,303 -382,466 0.27% 121,009,097
2013-01-24 2013-01-22 35.238 3,891,769 +153,399 0.30% 137,139,366
2013-01-23 2013-01-21 34.715 3,738,370 -39,897 0.29% 129,777,401
2013-01-22 2013-01-18 34.831 3,778,267 +108,954 0.29% 131,601,830
2013-01-21 2013-01-17 34.192 3,669,313 +11,694 0.28% 125,459,787
2013-01-18 2013-01-16 34.599 3,657,619 -112,126 0.28% 126,548,759
2013-01-17 2013-01-15 35.180 3,769,745 +5,504 0.29% 132,620,239
2013-01-16 2013-01-14 35.238 3,764,241 -443,688 0.29% 132,645,495
2013-01-15 2013-01-11 34.773 4,207,929 -148,584 0.32% 146,322,815
2013-01-14 2013-01-10 34.424 4,356,513 +260,022 0.33% 149,969,582
2013-01-11 2013-01-09 33.087 4,096,491 +84,610 0.31% 135,539,766
2013-01-10 2013-01-08 32.389 4,011,881 -201,551 0.31% 129,940,848
2013-01-09 2013-01-07 33.843 4,213,432 +22,012 0.32% 142,594,060
2013-01-08 2013-01-04 33.668 4,191,420 -38,387 0.32% 141,117,932
2013-01-07 2013-01-03 34.075 4,229,807 +86,674 0.32% 144,132,071
2013-01-04 2013-01-02 33.494 4,143,133 +97,680 0.32% 138,769,434
2013-01-03 2012-12-31 31.575 4,045,453 -37,146 0.31% 127,734,864
2013-01-02 2012-12-27 30.703 4,082,599 -124,623 0.31% 125,346,758
2012-12-28 2012-12-24 30.005 4,207,222 +105,381 0.32% 126,237,269
2012-12-27 2012-12-20 30.179 4,101,841 -103,618 0.31% 123,790,877
2012-12-21 2012-12-19 30.296 4,205,459 +109,374 0.32% 127,407,087
2012-12-20 2012-12-18 30.005 4,096,085 -107,311 0.31% 122,902,614
2012-12-19 2012-12-17 30.005 4,203,396 +247,640 0.32% 126,122,470
2012-12-18 2012-12-14 29.714 3,955,756 -8,943 0.30% 117,541,940
2012-12-17 2012-12-13 29.075 3,964,699 +114,190 0.30% 115,271,697
2012-12-14 2012-12-12 29.191 3,850,509 +212,557 0.29% 112,399,484
2012-12-13 2012-12-11 28.871 3,637,952 -39,898 0.28% 105,031,284
2012-12-12 2012-12-10 29.133 3,677,850 -66,037 0.28% 107,145,565
2012-12-11 2012-12-07 29.423 3,743,887 +456,204 0.29% 110,157,915
2012-12-10 2012-12-06 29.598 3,287,683 -234,914 0.25% 97,308,365
2012-12-07 2012-12-05 29.656 3,522,597 -70,164 0.27% 104,466,152
2012-12-06 2012-12-04 28.755 3,592,761 -35,771 0.27% 103,308,744
2012-12-05 2012-12-03 28.755 3,628,532 +429,242 0.28% 104,337,329
2012-12-04 2012-11-30 28.987 3,199,290 +331,562 0.24% 92,738,748
2012-12-03 2012-11-29 28.609 2,867,728 -154,087 0.22% 82,043,753
2012-11-30 2012-11-28 28.464 3,021,815 -83,234 0.23% 86,012,789
2012-11-29 2012-11-27 29.045 3,105,049 -21,324 0.24% 90,187,513
2012-11-28 2012-11-26 29.540 3,126,373 -22,013 0.24% 92,352,140
2012-11-27 2012-11-23 29.365 3,148,386 +243,646 0.24% 92,453,171
2012-11-26 2012-11-22 28.871 2,904,740 +277,219 0.22% 83,862,726
2012-11-23 2012-11-21 28.697 2,627,521 -8,254 0.20% 75,400,775
2012-11-22 2012-11-20 28.348 2,635,775 +104,558 0.20% 74,718,030
2012-11-21 2012-11-19 28.580 2,531,217 +19,949 0.19% 72,342,808
2012-11-20 2012-11-16 28.464 2,511,268 +54,343 0.19% 71,480,605
2012-11-19 2012-11-15 28.290 2,456,925 +65,350 0.19% 69,505,185
2012-11-16 2012-11-14 28.987 2,391,575 -28,892 0.18% 69,325,279
2012-11-15 2012-11-13 28.667 2,420,467 -8,254 0.19% 69,388,667
2012-11-14 2012-11-12 29.133 2,428,721 +149,959 0.19% 70,755,110
2012-11-13 2012-11-09 29.365 2,278,762 +35,905 0.17% 66,916,437
2012-11-12 2012-11-08 29.249 2,242,857 -29,580 0.17% 65,601,237
2012-11-09 2012-11-07 29.889 2,272,437 -125,195 0.17% 67,919,961
2012-11-08 2012-11-06 30.645 2,397,632 -15,822 0.18% 73,474,324
2012-11-07 2012-11-05 30.586 2,413,454 -95,616 0.18% 73,818,842
2012-11-06 2012-11-02 30.237 2,509,070 +61,222 0.19% 75,867,990
2012-11-05 2012-11-01 29.830 2,447,848 +75,668 0.19% 73,020,411
2012-11-02 2012-10-31 30.005 2,372,180 +58,470 0.18% 71,177,020
2012-11-01 2012-10-30 29.714 2,313,710 +3,440 0.18% 68,749,934
2012-10-31 2012-10-29 29.947 2,310,270 +30,955 0.18% 69,185,077
2012-10-30 2012-10-26 29.482 2,279,315 -137,320 0.17% 67,197,756
2012-10-29 2012-10-25 30.528 2,416,635 +66,037 0.18% 73,775,613
2012-10-26 2012-10-24 30.412 2,350,598 +84,506 0.18% 71,486,249
2012-10-25 2012-10-22 30.412 2,266,092 +61,222 0.17% 68,916,258
2012-10-24 2012-10-19 29.947 2,204,870 +271,468 0.17% 66,028,689
2012-10-22 2012-10-18 29.772 1,933,402 +42,649 0.15% 57,561,829
2012-10-19 2012-10-17 30.005 1,890,753 -38,522 0.14% 56,731,852
2012-10-18 2012-10-16 29.830 1,929,275 -84,610 0.15% 57,551,144
2012-10-17 2012-10-15 29.656 2,013,885 -8,952 0.15% 59,723,782
2012-10-16 2012-10-12 29.133 2,022,837 +216,379 0.15% 58,930,629
2012-10-15 2012-10-11 28.958 1,806,458 -110,062 0.14% 52,311,801
2012-10-12 2012-10-10 28.900 1,916,520 -258,646 0.15% 55,387,556
2012-10-11 2012-10-09 28.726 2,175,166 +16,510 0.17% 62,482,992
2012-10-10 2012-10-08 28.173 2,158,656 +178,947 0.17% 60,816,256
2012-10-09 2012-10-05 28.348 1,979,709 -57,783 0.15% 56,120,100
2012-10-08 2012-10-04 28.173 2,037,492 -17,197 0.16% 57,402,678
2012-10-05 2012-10-03 27.795 2,054,689 -73,604 0.16% 57,110,564
2012-10-04 2012-09-28 27.679 2,128,293 +367,466 0.16% 58,908,889
2012-10-03 2012-09-27 27.039 1,760,827 +153,399 0.13% 47,611,526
2012-09-28 2012-09-26 26.923 1,607,428 +28,892 0.12% 43,276,784
2012-09-27 2012-09-25 27.359 1,578,536 +178,850 0.12% 43,187,352
2012-09-26 2012-09-24 27.563 1,399,686 -436,464 0.11% 38,579,040
2012-09-25 2012-09-21 27.795 1,836,150 +291,664 0.14% 51,036,221
2012-09-24 2012-09-20 27.156 1,544,486 +17,885 0.12% 41,941,438
2012-09-21 2012-09-19 27.970 1,526,601 -104,218 0.12% 42,698,545
2012-09-20 2012-09-18 27.737 1,630,819 +37,146 0.12% 45,234,167
2012-09-19 2012-09-17 27.708 1,593,673 -127,259 0.12% 44,157,510
2012-09-18 2012-09-14 27.679 1,720,932 +205,813 0.13% 47,633,569
2012-09-17 2012-09-13 26.719 1,515,119 -67,413 0.12% 40,483,189
2012-09-14 2012-09-12 26.719 1,582,532 -48,840 0.12% 42,284,430
2012-09-13 2012-09-11 26.429 1,631,372 +87,361 0.12% 43,115,095
2012-09-12 2012-09-10 26.574 1,544,011 +244,888 0.12% 41,030,712
2012-09-11 2012-09-07 26.342 1,299,123 -421,675 0.10% 34,220,861
2012-09-10 2012-09-06 25.673 1,720,798 -15,821 0.13% 44,177,696
2012-09-07 2012-09-05 25.324 1,736,619 +280,658 0.13% 43,977,969
2012-09-06 2012-09-04 25.440 1,455,961 +52,967 0.11% 37,039,939
2012-09-05 2012-09-03 26.574 1,402,994 -182,978 0.11% 37,283,311
2012-09-04 2012-08-31 27.894 1,585,972 -193,162 0.12% 44,238,925
2012-09-03 2012-08-30 27.625 1,779,134 +170,027 0.14% 49,148,247
2012-08-31 2012-08-29 27.505 1,609,107 -187,979 0.13% 44,258,853
2012-08-30 2012-08-28 27.954 1,797,086 -88,972 0.14% 50,235,170
2012-08-29 2012-08-27 27.445 1,886,058 +18,731 0.15% 51,763,678
2012-08-28 2012-08-24 27.595 1,867,327 +2,006 0.15% 51,528,735
2012-08-27 2012-08-23 28.103 1,865,321 -25,420 0.15% 52,421,426
2012-08-24 2012-08-22 28.043 1,890,741 -436,165 0.15% 53,022,754
2012-08-23 2012-08-21 28.223 2,326,906 +688,699 0.18% 65,671,696
2012-08-22 2012-08-20 26.309 1,638,207 +28,096 0.13% 43,100,157
2012-08-21 2012-08-17 26.010 1,610,111 -26,758 0.13% 41,879,595
2012-08-20 2012-08-16 25.891 1,636,869 +115,061 0.13% 42,379,831
2012-08-17 2012-08-15 25.831 1,521,808 -183,965 0.12% 39,309,816
2012-08-16 2012-08-14 26.190 1,705,773 -306,385 0.13% 44,673,784
2012-08-15 2012-08-13 26.130 2,012,158 -84,858 0.16% 52,577,619
2012-08-14 2012-08-10 26.399 2,097,016 -197,344 0.16% 55,359,205
2012-08-13 2012-08-09 26.399 2,294,360 -107,369 0.18% 60,568,897
2012-08-10 2012-08-08 25.771 2,401,729 +254,408 0.19% 61,895,442
2012-08-09 2012-08-07 25.771 2,147,321 +187,310 0.17% 55,339,042
2012-08-08 2012-08-06 25.921 1,960,011 +222,765 0.15% 50,804,831
2012-08-07 2012-08-03 25.951 1,737,246 -191,993 0.14% 45,082,547
2012-08-06 2012-08-02 26.010 1,929,239 +47,496 0.15% 50,180,234
2012-08-03 2012-08-01 26.040 1,881,743 -10,034 0.15% 49,001,104
2012-08-02 2012-07-31 25.980 1,891,777 +327,792 0.15% 49,149,275
2012-08-01 2012-07-30 25.622 1,563,985 -112,386 0.12% 40,071,980
2012-07-31 2012-07-27 25.831 1,676,371 -221,427 0.13% 43,302,332
2012-07-30 2012-07-26 25.353 1,897,798 +8,697 0.15% 48,114,197
2012-07-27 2012-07-25 24.844 1,889,101 -14,048 0.15% 46,933,571
2012-07-26 2012-07-24 24.994 1,903,149 +180,806 0.15% 47,567,077
2012-07-25 2012-07-23 25.442 1,722,343 -73,586 0.14% 43,820,427
2012-07-24 2012-07-20 26.578 1,795,929 -364,525 0.14% 47,732,955
2012-07-23 2012-07-19 26.847 2,160,454 +472,288 0.17% 58,002,774
2012-07-20 2012-07-18 25.562 1,688,166 -121,082 0.13% 43,152,769
2012-07-19 2012-07-17 25.682 1,809,248 -49,504 0.14% 46,464,222
2012-07-18 2012-07-16 25.293 1,858,752 +109,710 0.15% 47,013,135
2012-07-17 2012-07-13 25.562 1,749,042 +231,462 0.14% 44,708,876
2012-07-16 2012-07-12 25.711 1,517,580 +23,615 0.12% 39,019,118
2012-07-13 2012-07-11 26.758 1,493,965 +52,179 0.12% 39,975,220
2012-07-12 2012-07-10 26.010 1,441,786 +121,751 0.11% 37,501,398
2012-07-11 2012-07-09 26.549 1,320,035 -151,186 0.10% 35,044,980
2012-07-10 2012-07-06 27.326 1,471,221 +10,035 0.12% 40,202,357
2012-07-09 2012-07-05 26.967 1,461,186 +91,648 0.11% 39,403,921
2012-07-06 2012-07-04 27.027 1,369,538 +13,379 0.11% 37,014,332
2012-07-05 2012-07-03 27.117 1,356,159 +139,145 0.11% 36,774,375
2012-07-04 2012-06-29 25.921 1,217,014 +84,289 0.10% 31,545,838
2012-07-03 2012-06-28 25.652 1,132,725 -232,685 0.09% 29,056,224
2012-06-29 2012-06-27 26.309 1,365,410 -193,330 0.11% 35,923,046
2012-06-28 2012-06-26 26.519 1,558,740 +256,882 0.12% 41,335,643
2012-06-27 2012-06-25 25.891 1,301,858 -49,503 0.10% 33,706,131
2012-06-26 2012-06-22 26.578 1,351,361 -41,476 0.11% 35,917,040
2012-06-25 2012-06-21 26.698 1,392,837 -10,704 0.11% 37,185,973
2012-06-22 2012-06-20 27.236 1,403,541 -96,330 0.11% 38,227,059
2012-06-21 2012-06-19 26.997 1,499,871 +232,130 0.12% 40,491,984
2012-06-20 2012-06-18 27.206 1,267,741 -588,019 0.10% 34,490,487
2012-06-19 2012-06-15 27.565 1,855,760 +361,240 0.15% 51,154,063
2012-06-18 2012-06-14 26.788 1,494,520 +15,387 0.12% 40,034,752
2012-06-15 2012-06-13 27.505 1,479,133 -489,682 0.12% 40,683,888
2012-06-14 2012-06-12 26.668 1,968,815 -107,034 0.15% 52,504,577
2012-06-13 2012-06-11 26.100 2,075,849 -122,420 0.16% 54,179,801
2012-06-12 2012-06-08 25.113 2,198,269 -148,510 0.17% 55,206,158
2012-06-11 2012-06-07 24.785 2,346,779 +468,223 0.18% 58,163,981
2012-06-08 2012-06-06 24.306 1,878,556 +243,503 0.15% 45,660,650
2012-06-07 2012-06-05 23.947 1,635,053 +358,564 0.13% 39,155,408
2012-06-06 2012-06-04 23.619 1,276,489 -345,185 0.10% 30,148,907
2012-06-05 2012-06-01 25.442 1,621,674 -522,461 0.13% 41,259,173
2012-06-04 2012-05-31 25.801 2,144,135 -32,779 0.17% 55,321,038
2012-06-01 2012-05-30 25.532 2,176,914 -109,041 0.17% 55,581,024
2012-05-31 2012-05-29 25.921 2,285,955 +938,862 0.18% 59,253,523
2012-05-30 2012-05-28 24.456 1,347,093 +16,055 0.11% 32,944,148
2012-05-29 2012-05-25 23.947 1,331,038 -425,461 0.10% 31,875,013
2012-05-28 2012-05-24 24.306 1,756,499 +120,414 0.14% 42,693,902
2012-05-25 2012-05-23 24.336 1,636,085 -88,973 0.13% 39,816,004
2012-05-24 2012-05-22 25.084 1,725,058 -60,206 0.14% 43,270,615
2012-05-23 2012-05-21 24.934 1,785,264 +121,751 0.14% 44,513,926
2012-05-22 2012-05-18 25.592 1,663,513 +217,435 0.13% 42,572,325
2012-05-21 2012-05-17 26.818 1,446,078 -22,745 0.11% 38,780,336
2012-05-18 2012-05-16 27.565 1,468,823 +737,393 0.12% 40,488,136
2012-05-17 2012-05-15 28.880 731,430 -297,582 0.06% 21,124,055
2012-05-16 2012-05-14 28.342 1,029,012 -330,152 0.08% 29,164,610
2012-05-15 2012-05-11 28.163 1,359,164 +25,420 0.11% 38,278,082
2012-05-14 2012-05-10 27.804 1,333,744 -3,596 0.10% 37,083,680
2012-05-11 2012-05-09 28.103 1,337,340 +270,931 0.11% 37,583,489
2012-05-10 2012-05-08 28.910 1,066,409 +12,041 0.08% 30,830,295
2012-05-09 2012-05-07 29.179 1,054,368 -218,082 0.08% 30,765,887
2012-05-08 2012-05-04 30.256 1,272,450 -640,839 0.10% 38,498,928
2012-05-07 2012-05-03 30.615 1,913,289 +257,523 0.15% 58,574,411
2012-05-04 2012-05-02 29.718 1,655,766 +290,999 0.13% 49,205,398
2012-05-03 2012-04-30 29.090 1,364,767 -22,648 0.11% 39,700,754
2012-05-02 2012-04-27 28.761 1,387,415 -81,614 0.11% 39,903,304
2012-04-30 2012-04-26 28.791 1,469,029 +135,800 0.12% 42,294,516
2012-04-27 2012-04-25 28.641 1,333,229 +163,896 0.10% 38,185,428
2012-04-26 2012-04-24 28.611 1,169,333 +230,123 0.09% 33,456,272
2012-04-25 2012-04-23 28.462 939,210 +28,097 0.07% 26,731,729
2012-04-24 2012-04-20 29.299 911,113 -126,434 0.07% 26,694,742
2012-04-23 2012-04-19 29.508 1,037,547 +36,124 0.08% 30,616,274
2012-04-20 2012-04-18 29.000 1,001,423 -428,806 0.08% 29,041,343
2012-04-19 2012-04-17 28.432 1,430,229 -74,235 0.11% 40,664,318
2012-04-18 2012-04-16 27.206 1,504,464 -10,703 0.12% 40,930,834
2012-04-17 2012-04-13 27.625 1,515,167 +279,626 0.12% 41,856,207
2012-04-16 2012-04-12 26.668 1,235,541 -2,007 0.10% 32,949,545
2012-04-13 2012-04-11 26.638 1,237,548 +181,959 0.10% 32,966,069
2012-04-12 2012-04-10 27.117 1,055,589 -166,572 0.08% 28,623,949
2012-04-11 2012-04-05 28.193 1,222,161 -115,062 0.10% 34,456,211
2012-04-10 2012-04-03 28.701 1,337,223 -341,172 0.11% 38,379,779
2012-04-05 2012-04-02 28.492 1,678,395 +83,955 0.13% 47,820,540
2012-04-03 2012-03-30 27.625 1,594,440 +68,235 0.13% 44,046,109
2012-04-02 2012-03-29 28.342 1,526,205 -642,206 0.12% 43,256,224
2012-03-30 2012-03-28 29.478 2,168,411 +616,785 0.17% 63,921,347
2012-03-29 2012-03-27 29.538 1,551,626 +213,399 0.12% 45,832,273
2012-03-28 2012-03-26 29.419 1,338,227 +262,234 0.11% 39,368,810
2012-03-27 2012-03-23 29.598 1,075,993 -4,830 0.08% 31,847,258
2012-03-26 2012-03-22 30.316 1,080,823 +88,972 0.08% 32,765,736
2012-03-23 2012-03-21 30.435 991,851 -38,131 0.08% 30,187,115
2012-03-22 2012-03-20 30.495 1,029,982 +8,697 0.08% 31,409,224
2012-03-21 2012-03-19 30.435 1,021,285 +20,069 0.08% 31,082,943
2012-03-20 2012-03-16 30.794 1,001,216 -113,055 0.08% 30,831,340
2012-03-19 2012-03-15 31.272 1,114,271 -64,890 0.09% 34,845,758
2012-03-16 2012-03-14 31.093 1,179,161 -79,606 0.09% 36,663,494
2012-03-15 2012-03-13 31.212 1,258,767 +88,972 0.10% 39,289,206
2012-03-14 2012-03-12 30.555 1,169,795 -526,475 0.09% 35,742,758
2012-03-13 2012-03-09 31.392 1,696,270 -253,537 0.13% 53,249,028
2012-03-12 2012-03-08 31.571 1,949,807 -64,220 0.15% 61,557,779
2012-03-09 2012-03-07 30.375 2,014,027 +161,889 0.16% 61,176,749
2012-03-08 2012-03-06 31.033 1,852,138 +146,506 0.15% 57,477,530
2012-03-07 2012-03-05 32.827 1,705,632 -535,840 0.13% 55,990,594
2012-03-06 2012-03-02 34.023 2,241,472 +449,570 0.18% 76,261,085
2012-03-05 2012-03-01 32.887 1,791,902 -58,869 0.14% 58,929,715
2012-03-02 2012-02-29 32.707 1,850,771 -250,192 0.15% 60,533,726
2012-03-01 2012-02-28 31.930 2,100,963 +96,330 0.17% 67,083,708
2012-02-29 2012-02-27 31.571 2,004,633 -4,682 0.16% 63,288,703
2012-02-28 2012-02-24 32.648 2,009,315 +12,710 0.16% 65,599,128
2012-02-27 2012-02-23 32.707 1,996,605 +87,634 0.16% 65,303,563
2012-02-24 2012-02-22 33.305 1,908,971 +262,903 0.15% 63,578,741
2012-02-23 2012-02-21 33.006 1,646,068 -48,834 0.13% 54,330,568
2012-02-22 2012-02-20 33.186 1,694,902 -189,317 0.13% 56,246,431
2012-02-21 2012-02-17 32.887 1,884,219 +188,674 0.15% 61,965,715
2012-02-20 2012-02-16 32.648 1,695,545 +93,655 0.13% 55,355,319
2012-02-17 2012-02-15 33.544 1,601,890 +530,489 0.13% 53,734,467
2012-02-16 2012-02-14 33.305 1,071,401 -168,579 0.08% 35,683,269
2012-02-15 2012-02-13 33.843 1,239,980 +128,441 0.10% 41,965,124
2012-02-14 2012-02-10 33.066 1,111,539 -77,600 0.09% 36,754,222
2012-02-13 2012-02-09 34.322 1,189,139 +147,841 0.09% 40,813,319
2012-02-10 2012-02-08 33.963 1,041,298 -16,724 0.08% 35,365,578
2012-02-09 2012-02-07 32.648 1,058,022 +55,524 0.08% 34,541,782
2012-02-08 2012-02-06 32.707 1,002,498 +8,696 0.08% 32,789,005
2012-02-07 2012-02-03 33.245 993,802 -131,116 0.08% 33,039,393
2012-02-06 2012-02-02 31.810 1,124,918 +29,434 0.09% 35,784,083
2012-02-03 2012-02-01 30.256 1,095,484 -95,662 0.09% 33,144,689
2012-02-02 2012-01-31 30.555 1,191,146 +54,855 0.09% 36,395,132
2012-02-01 2012-01-30 29.957 1,136,291 +2,676 0.09% 34,039,619
2012-01-31 2012-01-27 30.854 1,133,615 -82,283 0.09% 34,976,205
2012-01-30 2012-01-26 31.153 1,215,898 +62,883 0.10% 37,878,456
2012-01-27 2012-01-20 30.196 1,153,015 -20,069 0.09% 34,816,389
2012-01-26 2012-01-19 30.375 1,173,084 -36,124 0.09% 35,632,822
2012-01-20 2012-01-18 30.017 1,209,208 +261,565 0.10% 36,296,281
2012-01-19 2012-01-17 29.837 947,643 -458,909 0.07% 28,275,006
2012-01-18 2012-01-16 28.880 1,406,552 +113,724 0.11% 40,621,908
2012-01-17 2012-01-13 28.880 1,292,828 +110,379 0.10% 37,337,504
2012-01-16 2012-01-12 28.940 1,182,449 +151,185 0.09% 34,220,407
2012-01-13 2012-01-11 30.734 1,031,264 +17,386 0.08% 31,694,972
2012-01-12 2012-01-10 30.973 1,013,878 +16,724 0.08% 31,403,124
2012-01-11 2012-01-09 30.375 997,154 -2,007 0.08% 30,288,889
2012-01-10 2012-01-06 29.538 999,161 -148,510 0.08% 29,513,439
2012-01-09 2012-01-05 30.196 1,147,671 -542,530 0.09% 34,655,022
2012-01-06 2012-01-04 30.316 1,690,201 -89,641 0.13% 51,239,362
2012-01-05 2012-01-03 31.810 1,779,842 -26,090 0.14% 56,617,473
2012-01-04 2011-12-30 31.392 1,805,932 +823,660 0.14% 56,691,519
2012-01-03 2011-12-29 31.153 982,272 -442,569 0.08% 30,600,385
2011-12-30 2011-12-28 32.229 1,424,841 -254,875 0.11% 45,921,130
2011-12-29 2011-12-23 32.887 1,679,716 -42,145 0.15% 55,240,289
2011-12-28 2011-12-22 31.452 1,721,861 -53,517 0.15% 54,155,333
2011-12-23 2011-12-21 31.332 1,775,378 -32,110 0.15% 55,626,216
2011-12-22 2011-12-20 30.017 1,807,488 +468,275 0.16% 54,254,596
2011-12-21 2011-12-19 30.854 1,339,213 +339,164 0.12% 41,319,661
2011-12-20 2011-12-16 32.827 1,000,049 -486,002 0.09% 32,828,499
2011-12-19 2011-12-15 30.854 1,486,051 -279,627 0.13% 45,850,155
2011-12-16 2011-12-14 31.272 1,765,678 +139,901 0.15% 55,216,718
2011-12-15 2011-12-13 31.272 1,625,777 +96,330 0.14% 50,841,700
2011-12-14 2011-12-12 32.050 1,529,447 +656,254 0.13% 49,018,116
2011-12-13 2011-12-09 32.229 873,193 -70,241 0.08% 28,142,094
2011-12-12 2011-12-08 33.006 943,434 -54,186 0.08% 31,139,239
2011-12-09 2011-12-07 33.066 997,620 -24,083 0.09% 32,987,369
2011-12-08 2011-12-06 32.588 1,021,703 -15,386 0.09% 33,294,965
2011-12-07 2011-12-05 32.648 1,037,089 -149,179 0.09% 33,858,372
2011-12-06 2011-12-02 35.372 1,186,268 -14,048 0.10% 41,960,085
2011-12-05 2011-12-01 34.117 1,200,316 -613,778 0.10% 40,951,417
2011-12-02 2011-11-30 31.326 1,814,094 +68,245 0.16% 56,828,961
2011-12-01 2011-11-29 31.797 1,745,849 +1,101,564 0.16% 55,512,281
2011-11-30 2011-11-28 32.612 644,285 +168,380 0.06% 21,011,439
2011-11-29 2011-11-25 31.420 475,905 -156,262 0.04% 14,953,141
2011-11-28 2011-11-24 32.236 632,167 -108,988 0.06% 20,378,367
2011-11-25 2011-11-23 31.483 741,155 -24,382 0.07% 23,333,893
2011-11-24 2011-11-22 32.612 765,537 +308,696 0.07% 24,965,713
2011-11-23 2011-11-21 33.302 456,841 +47,835 0.04% 15,213,671
2011-11-22 2011-11-18 34.556 409,006 +14,032 0.04% 14,133,695
2011-11-21 2011-11-17 35.246 394,974 -92,380 0.04% 13,921,283
2011-11-18 2011-11-16 35.560 487,354 -84,828 0.04% 17,330,138
2011-11-17 2011-11-15 36.250 572,182 -93,119 0.05% 20,741,324
2011-11-16 2011-11-14 36.563 665,301 +67,548 0.06% 24,325,466
2011-11-15 2011-11-11 35.246 597,753 +54,851 0.05% 21,068,447
2011-11-14 2011-11-10 34.619 542,902 -228,333 0.05% 18,794,681
2011-11-11 2011-11-09 36.375 771,235 +254,483 0.07% 28,053,636
2011-11-10 2011-11-08 35.560 516,752 +4,464 0.05% 18,375,521
2011-11-09 2011-11-07 36.061 512,288 -24,899 0.05% 18,473,810
2011-11-08 2011-11-04 35.372 537,187 -97,584 0.05% 19,001,113
2011-11-07 2011-11-03 34.054 634,771 +2,551 0.06% 21,616,797
2011-11-04 2011-11-02 34.243 632,220 -201,545 0.06% 21,648,874
2011-11-03 2011-11-01 33.490 833,765 -37,630 0.08% 27,922,825
2011-11-02 2011-10-31 34.493 871,395 -7,654 0.08% 30,057,454
2011-11-01 2011-10-28 34.870 879,049 -42,733 0.08% 30,652,247
2011-10-31 2011-10-27 36.438 921,782 -147,332 0.08% 33,587,586
2011-10-28 2011-10-26 33.866 1,069,114 +232,160 0.10% 36,206,973
2011-10-27 2011-10-25 33.678 836,954 +25,512 0.08% 28,187,095
2011-10-26 2011-10-24 33.678 811,442 -171,569 0.07% 27,327,897
2011-10-25 2011-10-21 30.668 983,011 +118,631 0.09% 30,146,831
2011-10-24 2011-10-20 30.354 864,380 -277,443 0.08% 26,237,624
2011-10-21 2011-10-19 33.804 1,141,823 +116,717 0.10% 38,597,750
2011-10-20 2011-10-18 33.114 1,025,106 +608,463 0.09% 33,945,103
2011-10-19 2011-10-17 34.619 416,643 -40,509 0.04% 14,423,731
2011-10-18 2011-10-14 33.741 457,152 -535,116 0.04% 15,424,722
2011-10-17 2011-10-13 35.121 992,268 +156,899 0.09% 34,849,091
2011-10-14 2011-10-12 33.929 835,369 +166,467 0.08% 28,343,277
2011-10-13 2011-10-11 31.420 668,902 +238,537 0.06% 21,017,190
2011-10-12 2011-10-10 28.347 430,365 +28,702 0.04% 12,199,719
2011-10-11 2011-10-07 29.696 401,663 -351,429 0.04% 11,927,687
2011-10-10 2011-10-06 27.344 753,092 -101,411 0.07% 20,592,495
2011-10-07 2011-10-04 24.522 854,503 +100,773 0.08% 20,953,896
2011-10-06 2011-10-03 25.212 753,730 -496,210 0.07% 19,002,743
2011-10-04 2011-09-30 26.591 1,249,940 +21,107 0.11% 33,237,585
2011-10-03 2011-09-28 28.630 1,228,833 +304,231 0.11% 35,180,992
2011-09-30 2011-09-27 29.351 924,602 +63,143 0.08% 27,137,830
2011-09-28 2011-09-26 28.316 861,459 -404,367 0.08% 24,393,089
2011-09-27 2011-09-23 30.260 1,265,826 +47,836 0.11% 38,304,144
2011-09-26 2011-09-22 29.978 1,217,990 -126,923 0.11% 36,512,877
2011-09-23 2011-09-21 32.361 1,344,913 +68,883 0.12% 43,522,951
2011-09-22 2011-09-20 33.992 1,276,030 +130,111 0.12% 43,374,513
2011-09-21 2011-09-19 35.372 1,145,919 +15,307 0.10% 40,532,880
2011-09-20 2011-09-16 36.751 1,130,612 +101,411 0.10% 41,551,398
2011-09-19 2011-09-15 38.194 1,029,201 +54,851 0.09% 39,308,994
2011-09-16 2011-09-14 36.939 974,350 +51,024 0.09% 35,991,896
2011-09-15 2011-09-12 38.319 923,326 -71,434 0.08% 35,381,050
2011-09-14 2011-09-09 40.263 994,760 -16,583 0.09% 40,052,329
2011-09-12 2011-09-08 39.950 1,011,343 -99,497 0.09% 40,402,882
2011-09-09 2011-09-07 39.950 1,110,840 -304,231 0.10% 44,377,760
2011-09-08 2011-09-06 38.884 1,415,071 +231,522 0.13% 55,023,012
2011-09-07 2011-09-05 38.821 1,183,549 -125,647 0.11% 45,946,383
2011-09-06 2011-09-02 39.762 1,309,196 +114,166 0.12% 52,055,709
2011-09-05 2011-09-01 40.953 1,195,030 +160,089 0.11% 48,940,277
2011-09-02 2011-08-31 42.897 1,034,941 -171,569 0.09% 44,396,234
2011-09-01 2011-08-30 42.205 1,206,510 -287,470 0.11% 50,920,618
2011-08-31 2011-08-29 40.091 1,493,980 -84,277 0.14% 59,895,810
2011-08-30 2011-08-26 38.426 1,578,257 +74,325 0.15% 60,646,578
2011-08-29 2011-08-25 38.875 1,503,932 -495,911 0.14% 58,464,766
2011-08-26 2011-08-24 39.195 1,999,843 +143,701 0.19% 78,383,499
2011-08-25 2011-08-23 40.796 1,856,142 -15,614 0.17% 75,723,025
2011-08-24 2011-08-22 40.860 1,871,756 -557,743 0.17% 76,479,887
2011-08-23 2011-08-19 41.244 2,429,499 +119,918 0.23% 100,202,813
2011-08-22 2011-08-18 41.949 2,309,581 -339,143 0.21% 96,883,947
2011-08-19 2011-08-17 43.422 2,648,724 +500,907 0.25% 115,012,150
2011-08-18 2011-08-16 42.333 2,147,817 -615,957 0.20% 90,923,482
2011-08-17 2011-08-15 42.909 2,763,774 -369,466 0.26% 118,591,798
2011-08-16 2011-08-12 38.875 3,133,240 +104,304 0.29% 121,803,474
2011-08-15 2011-08-11 38.682 3,028,936 +297,921 0.28% 117,166,743
2011-08-12 2011-08-10 39.835 2,731,015 -9,993 0.25% 108,790,706
2011-08-11 2011-08-09 37.209 2,741,008 -2,920,812 0.25% 101,991,448
2011-08-10 2011-08-08 36.697 5,661,820 +2,683,474 0.52% 207,772,470
2011-08-09 2011-08-05 37.658 2,978,346 -178,627 0.28% 112,157,882
2011-08-08 2011-08-04 39.899 3,156,973 +5,621 0.29% 125,961,040
2011-08-05 2011-08-03 44.959 3,151,352 -402,225 0.29% 141,680,914
2011-08-04 2011-08-02 46.688 3,553,577 -134,283 0.33% 165,909,243
2011-08-03 2011-08-01 45.855 3,687,860 +62,114 0.34% 169,108,241
2011-08-02 2011-07-29 43.166 3,625,746 +71,826 0.34% 156,507,299
2011-08-01 2011-07-28 44.575 3,553,920 +73,075 0.33% 158,414,237
2011-07-29 2011-07-27 45.279 3,480,845 -347,987 0.32% 157,609,148
2011-07-28 2011-07-26 46.112 3,828,832 -14,365 0.35% 176,553,418
2011-07-27 2011-07-25 45.279 3,843,197 -63,082 0.36% 174,016,081
2011-07-26 2011-07-22 45.855 3,906,279 -1,012,560 0.36% 179,123,928
2011-07-25 2011-07-21 44.703 4,918,839 +188,621 0.46% 219,884,873
2011-07-22 2011-07-20 44.254 4,730,218 -156,768 0.44% 209,332,436
2011-07-21 2011-07-19 45.535 4,886,986 +79,946 0.45% 222,529,719
2011-07-20 2011-07-18 47.264 4,807,040 -263,289 0.45% 227,201,619
2011-07-19 2011-07-15 46.496 5,070,329 +160,515 0.47% 235,749,122
2011-07-18 2011-07-14 46.112 4,909,814 -21,860 0.45% 226,399,185
2011-07-15 2011-07-13 45.023 4,931,674 -85,336 0.46% 222,037,848
2011-07-14 2011-07-12 43.294 5,017,010 -73,700 0.46% 217,204,584
2011-07-13 2011-07-11 44.190 5,090,710 -409,719 0.47% 224,959,725
2011-07-12 2011-07-08 44.639 5,500,429 +842,431 0.51% 245,531,188
2011-07-11 2011-07-07 43.998 4,657,998 +356,631 0.43% 204,943,127
2011-07-08 2011-07-06 42.077 4,301,367 +8,744 0.40% 180,987,754
2011-07-07 2011-07-05 42.845 4,292,623 -625 0.40% 183,918,827
2011-07-06 2011-07-04 43.166 4,293,248 +172,635 0.40% 185,320,386
2011-07-05 2011-06-30 42.397 4,120,613 +87,440 0.38% 174,701,704
2011-07-04 2011-06-29 41.500 4,033,173 -63,706 0.37% 167,378,311
2011-06-30 2011-06-28 40.284 4,096,879 -3,747 0.38% 165,036,919
2011-06-29 2011-06-27 40.348 4,100,626 +231,716 0.38% 165,450,481
2011-06-28 2011-06-24 39.195 3,868,910 +27,481 0.36% 151,641,256
2011-06-27 2011-06-23 39.259 3,841,429 +69,328 0.36% 150,810,163
2011-06-24 2011-06-22 38.490 3,772,101 -60,584 0.35% 145,189,466
2011-06-23 2011-06-21 37.466 3,832,685 +214,853 0.36% 143,594,008
2011-06-22 2011-06-20 36.313 3,617,832 +276,966 0.34% 131,373,805
2011-06-21 2011-06-17 37.145 3,340,866 -357,255 0.31% 124,097,883
2011-06-20 2011-06-16 38.362 3,698,121 -60,583 0.34% 141,868,267
2011-06-17 2011-06-15 38.298 3,758,704 -568,361 0.35% 143,951,645
2011-06-16 2011-06-14 37.594 4,327,065 +832,683 0.40% 162,670,516
2011-06-15 2011-06-13 38.362 3,494,382 -93,061 0.32% 134,052,379
2011-06-14 2011-06-10 37.209 3,587,443 -166,761 0.33% 133,486,844
2011-06-13 2011-06-09 36.249 3,754,204 +106,802 0.35% 136,085,428
2011-06-10 2011-06-08 36.761 3,647,402 -81,195 0.34% 134,082,731
2011-06-09 2011-06-07 37.274 3,728,597 -89,938 0.35% 138,977,903
2011-06-08 2011-06-03 36.697 3,818,535 -171,206 0.35% 140,129,225
2011-06-07 2011-06-02 36.185 3,989,741 -63,707 0.37% 144,367,845
2011-06-03 2011-06-01 36.505 4,053,448 +21,236 0.38% 147,971,060
2011-06-02 2011-05-31 35.929 4,032,212 +236,094 0.37% 144,871,695
2011-06-01 2011-05-30 35.736 3,796,118 +122,416 0.35% 135,659,817
2011-05-31 2011-05-27 35.929 3,673,702 +53,713 0.34% 131,990,936
2011-05-30 2011-05-26 35.672 3,619,989 -135,532 0.34% 129,133,752
2011-05-27 2011-05-25 35.736 3,755,521 +256,075 0.35% 134,209,024
2011-05-26 2011-05-24 34.904 3,499,446 +158,641 0.32% 122,144,277
2011-05-25 2011-05-23 35.736 3,340,805 -89,089 0.31% 119,388,542
2011-05-24 2011-05-20 37.145 3,429,894 -8,119 0.32% 127,404,866
2011-05-23 2011-05-19 36.569 3,438,013 -105,553 0.32% 125,724,798
2011-05-20 2011-05-18 36.505 3,543,566 +218,600 0.33% 129,357,825
2011-05-19 2011-05-17 35.865 3,324,966 -90,563 0.31% 119,248,400
2011-05-18 2011-05-16 36.313 3,415,529 +436,710 0.32% 124,027,606
2011-05-17 2011-05-13 35.480 2,978,819 +188,621 0.28% 105,689,344
2011-05-16 2011-05-12 33.239 2,790,198 -11,867 0.26% 92,742,693
2011-05-13 2011-05-11 32.598 2,802,065 -24,982 0.26% 91,342,588
2011-05-12 2011-05-09 31.253 2,827,047 +34,790 0.26% 88,354,805
2011-05-11 2011-05-06 31.253 2,792,257 +382,863 0.26% 87,267,500
2011-05-09 2011-05-05 30.965 2,409,394 -137,406 0.22% 74,607,352
2011-05-06 2011-05-04 31.157 2,546,800 -104,929 0.24% 79,351,476
2011-05-05 2011-05-03 31.702 2,651,729 -406,420 0.25% 84,064,312
2011-05-04 2011-04-29 31.958 3,058,149 +29,355 0.28% 97,731,938
2011-05-03 2011-04-28 32.278 3,028,794 +194,867 0.28% 97,763,692
2011-04-29 2011-04-27 32.534 2,833,927 +11,867 0.26% 92,199,740
2011-04-28 2011-04-26 33.239 2,822,060 +266,067 0.26% 93,801,746
2011-04-27 2011-04-21 34.327 2,555,993 +55,700 0.24% 87,740,837
2011-04-26 2011-04-20 34.263 2,500,293 +34,351 0.23% 85,668,667
2011-04-21 2011-04-19 33.879 2,465,942 -23,109 0.23% 83,544,113
2011-04-20 2011-04-18 33.943 2,489,051 -161,139 0.23% 84,486,436
2011-04-19 2011-04-15 33.815 2,650,190 -58,020 0.25% 89,616,557
2011-04-18 2011-04-14 32.214 2,708,210 +8,745 0.25% 87,242,408
2011-04-15 2011-04-13 31.830 2,699,465 +35,912 0.25% 85,923,392
2011-04-14 2011-04-12 31.349 2,663,553 -99,307 0.25% 83,500,940
2011-04-13 2011-04-11 31.574 2,762,860 -143,837 0.26% 87,233,465
2011-04-12 2011-04-08 31.381 2,906,697 -14,990 0.27% 91,216,450
2011-04-11 2011-04-07 31.029 2,921,687 +64,956 0.27% 90,657,720
2011-04-08 2011-04-06 30.709 2,856,731 +33,727 0.26% 87,727,405
2011-04-07 2011-04-04 30.645 2,823,004 -625 0.26% 86,510,886
2011-04-06 2011-04-01 30.005 2,823,629 -54,962 0.26% 84,721,679
2011-04-04 2011-03-31 30.037 2,878,591 -57,461 0.27% 86,462,966
2011-04-01 2011-03-30 29.204 2,936,052 +192,993 0.27% 85,744,428
2011-03-31 2011-03-29 28.500 2,743,059 +51,215 0.25% 78,175,827
2011-03-30 2011-03-28 28.724 2,691,844 +163,778 0.25% 77,319,611
2011-03-29 2011-03-25 29.556 2,528,066 +163,014 0.23% 74,720,099
2011-03-28 2011-03-24 30.997 2,365,052 +277,934 0.22% 73,310,027
2011-03-25 2011-03-23 30.037 2,087,118 -48,716 0.19% 62,689,841
2011-03-24 2011-03-22 30.485 2,135,834 +834,405 0.20% 65,110,611
2011-03-23 2011-03-21 28.884 1,301,429 +624 0.12% 37,590,175
2011-03-22 2011-03-18 28.019 1,300,805 +56,212 0.12% 36,447,486
2011-03-21 2011-03-17 27.955 1,244,593 -475,215 0.12% 34,792,764
2011-03-18 2011-03-16 28.756 1,719,808 +212,979 0.16% 49,454,251
2011-03-17 2011-03-15 28.083 1,506,829 +254,825 0.14% 42,316,612
2011-03-16 2011-03-14 29.716 1,252,004 -152,754 0.12% 37,204,975
2011-03-15 2011-03-11 30.485 1,404,758 -9,994 0.13% 42,823,858
2011-03-14 2011-03-10 31.381 1,414,752 -91,187 0.13% 44,397,010
2011-03-11 2011-03-09 31.414 1,505,939 -115,569 0.14% 47,306,816
2011-03-10 2011-03-08 31.830 1,621,508 -688,880 0.15% 51,612,252
2011-03-09 2011-03-07 31.349 2,310,388 -102,430 0.21% 72,429,409
2011-03-08 2011-03-04 31.990 2,412,818 +155,518 0.22% 77,185,795
2011-03-07 2011-03-03 31.157 2,257,300 +276,686 0.21% 70,331,430
2011-03-04 2011-03-02 31.061 1,980,614 -18,113 0.18% 61,520,365
2011-03-03 2011-03-01 31.894 1,998,727 -140,528 0.19% 63,747,058
2011-03-02 2011-02-28 31.542 2,139,255 -98,542 0.20% 67,475,500
2011-03-01 2011-02-25 30.517 2,237,797 -51,840 0.21% 68,290,598
2011-02-28 2011-02-24 29.844 2,289,637 +114,172 0.21% 68,332,904
2011-02-25 2011-02-23 30.133 2,175,465 +129,286 0.20% 65,552,469
2011-02-24 2011-02-22 30.869 2,046,179 +106,802 0.19% 63,163,761
2011-02-23 2011-02-21 31.542 1,939,377 -40,597 0.18% 61,171,031
2011-02-22 2011-02-18 31.958 1,979,974 -6,246 0.18% 63,275,758
2011-02-21 2011-02-17 31.478 1,986,220 -221,723 0.18% 62,521,328
2011-02-18 2011-02-16 30.805 2,207,943 +92,437 0.20% 68,015,870
2011-02-17 2011-02-15 29.812 2,115,506 +2,498 0.20% 63,068,321
2011-02-16 2011-02-14 31.125 2,113,008 +208,720 0.20% 65,768,015
2011-02-15 2011-02-11 30.325 1,904,288 +57,460 0.18% 57,747,068
2011-02-14 2011-02-10 30.677 1,846,828 -204,347 0.17% 56,655,136
2011-02-11 2011-02-09 31.349 2,051,175 -64,956 0.19% 64,303,222
2011-02-10 2011-02-08 30.805 2,116,131 +86,191 0.20% 65,187,594
2011-02-09 2011-02-07 31.414 2,029,940 -22,484 0.19% 63,767,521
2011-02-08 2011-02-02 32.406 2,052,424 -1,045,663 0.19% 66,511,222
2011-02-07 2011-01-31 31.221 3,098,087 -79,804 0.29% 96,726,518
2011-02-01 2011-01-28 31.542 3,177,891 -6,871 0.29% 100,235,729
2011-01-31 2011-01-27 31.510 3,184,762 +100,557 0.30% 100,350,470
2011-01-28 2011-01-26 32.342 3,084,205 -625 0.29% 99,749,778
2011-01-27 2011-01-25 32.086 3,084,830 -29,979 0.29% 98,979,735
2011-01-26 2011-01-24 32.150 3,114,809 +41,846 0.29% 100,141,124
2011-01-25 2011-01-21 32.919 3,072,963 +182,375 0.28% 101,157,427
2011-01-24 2011-01-20 32.854 2,890,588 +51,839 0.27% 94,968,785
2011-01-21 2011-01-19 34.199 2,838,749 +123,666 0.26% 97,083,533
2011-01-20 2011-01-18 34.584 2,715,083 +6,870 0.25% 93,897,536
2011-01-19 2011-01-17 34.456 2,708,213 -54,439 0.25% 93,313,057
2011-01-18 2011-01-14 34.712 2,762,652 +41,222 0.26% 95,896,508
2011-01-17 2011-01-13 35.224 2,721,430 -19,987 0.25% 95,859,946
2011-01-14 2011-01-12 34.840 2,741,417 +18,737 0.25% 95,510,545
2011-01-13 2011-01-11 34.135 2,722,680 +82,444 0.25% 92,939,672
2011-01-12 2011-01-10 34.392 2,640,236 +8,119 0.24% 90,801,779
2011-01-11 2011-01-07 35.416 2,632,117 +68,703 0.24% 93,219,688
2011-01-10 2011-01-06 35.672 2,563,414 +55,587 0.24% 91,443,169
2011-01-07 2011-01-05 36.249 2,507,827 +25,608 0.23% 90,905,745
2011-01-06 2011-01-04 37.081 2,482,219 +7,495 0.23% 92,044,106
2011-01-05 2011-01-03 36.825 2,474,724 +76,096 0.23% 91,132,218
2011-01-04 2010-12-31 36.057 2,398,628 -6,246 0.22% 86,486,559
2011-01-03 2010-12-29 35.672 2,404,874 +4,997 0.22% 85,787,665
2010-12-30 2010-12-28 34.968 2,399,877 -19,362 0.22% 83,918,739
2010-12-29 2010-12-24 35.096 2,419,239 +72,450 0.22% 84,905,663
2010-12-28 2010-12-22 35.801 2,346,789 -99,931 0.22% 84,016,227
2010-12-23 2010-12-21 35.160 2,446,720 -4,372 0.23% 86,026,834
2010-12-22 2010-12-20 33.623 2,451,092 -28,506 0.23% 82,413,098
2010-12-21 2010-12-17 34.135 2,479,598 +33,103 0.23% 84,641,979
2010-12-20 2010-12-16 33.559 2,446,495 +96,808 0.23% 82,101,850
2010-12-17 2010-12-15 35.032 2,349,687 -247,955 0.22% 82,314,181
2010-12-16 2010-12-14 35.672 2,597,642 -9,368 0.24% 92,664,165
2010-12-15 2010-12-13 35.224 2,607,010 -18,113 0.24% 91,829,604
2010-12-14 2010-12-10 35.608 2,625,123 -6,870 0.24% 93,476,356
2010-12-13 2010-12-09 36.121 2,631,993 -36,225 0.24% 95,069,488
2010-12-10 2010-12-08 36.441 2,668,218 -60,584 0.25% 97,232,376
2010-12-09 2010-12-07 36.953 2,728,802 +81,819 0.25% 100,838,218
2010-12-08 2010-12-06 36.889 2,646,983 -164,606 0.25% 97,645,213
2010-12-07 2010-12-03 37.209 2,811,589 +121,792 0.26% 104,617,730
2010-12-06 2010-12-02 37.850 2,689,797 +44,344 0.25% 101,808,563
2010-12-03 2010-12-01 37.274 2,645,453 +44,969 0.25% 98,605,323
2010-12-02 2010-11-30 37.274 2,600,484 +219,850 0.24% 96,929,170
2010-12-01 2010-11-29 38.042 2,380,634 -15,614 0.22% 90,564,168
2010-11-30 2010-11-26 37.850 2,396,248 -20,611 0.22% 90,697,761
2010-11-29 2010-11-25 37.914 2,416,859 -7,495 0.22% 91,632,671
2010-11-26 2010-11-24 37.850 2,424,354 -14,990 0.22% 91,761,571
2010-11-25 2010-11-23 37.402 2,439,344 -36,225 0.23% 91,235,366
2010-11-24 2010-11-22 38.747 2,475,569 +47,124 0.23% 95,919,683
2010-11-23 2010-11-19 39.003 2,428,445 -69,328 0.23% 94,715,899
2010-11-22 2010-11-18 37.274 2,497,773 +2,499 0.23% 93,100,770
2010-11-19 2010-11-17 35.480 2,495,274 +118,668 0.23% 88,533,030
2010-11-18 2010-11-16 36.505 2,376,606 -60,583 0.22% 86,757,967
2010-11-17 2010-11-15 37.594 2,437,189 -66,205 0.23% 91,623,027
2010-11-16 2010-11-12 38.234 2,503,394 -50,590 0.23% 95,715,189
2010-11-15 2010-11-11 39.195 2,553,984 -86,816 0.24% 100,102,960
2010-11-12 2010-11-10 37.786 2,640,800 +71,201 0.24% 99,784,905
2010-11-11 2010-11-09 37.722 2,569,599 -23,109 0.24% 96,929,946
2010-11-10 2010-11-08 38.426 2,592,708 +34,633 0.24% 99,628,176
2010-11-09 2010-11-05 37.209 2,558,075 +48,716 0.24% 95,184,609
2010-11-08 2010-11-04 37.466 2,509,359 +28,106 0.23% 94,014,748
2010-11-05 2010-11-03 37.081 2,481,253 +25,608 0.23% 92,008,285
2010-11-04 2010-11-02 37.722 2,455,645 -17,488 0.23% 92,631,394
2010-11-03 2010-11-01 37.786 2,473,133 +18,737 0.23% 93,449,462
2010-11-02 2010-10-29 36.633 2,454,396 -23,734 0.23% 89,912,068
2010-11-01 2010-10-28 37.081 2,478,130 +30,604 0.23% 91,892,480
2010-10-29 2010-10-27 36.633 2,447,526 +96,184 0.23% 89,660,399
2010-10-28 2010-10-26 38.042 2,351,342 +13,741 0.22% 89,449,840
2010-10-27 2010-10-25 38.362 2,337,601 +40,850 0.22% 89,675,649
2010-10-26 2010-10-22 38.234 2,296,751 +11,242 0.21% 87,814,366
2010-10-25 2010-10-21 38.426 2,285,509 -92,436 0.21% 87,823,655
2010-10-22 2010-10-20 37.850 2,377,945 +8,744 0.22% 90,004,994
2010-10-21 2010-10-19 36.953 2,369,201 +31,853 0.22% 87,549,777
2010-10-20 2010-10-18 37.145 2,337,348 -122,416 0.22% 86,821,782
2010-10-19 2010-10-15 37.978 2,459,764 -126,789 0.23% 93,416,901
2010-10-18 2010-10-14 35.416 2,586,553 -16,863 0.24% 91,605,982
2010-10-15 2010-10-13 35.160 2,603,416 +52,464 0.24% 91,536,275
2010-10-14 2010-10-12 34.904 2,550,952 -124,290 0.24% 89,038,147
2010-10-13 2010-10-11 34.263 2,675,242 +57,601 0.25% 91,663,024
2010-10-12 2010-10-08 34.135 2,617,641 -44,969 0.24% 89,354,127
2010-10-11 2010-10-07 34.648 2,662,610 +286,679 0.25% 92,253,350
2010-10-08 2010-10-06 33.815 2,375,931 +162,389 0.22% 80,342,450
2010-10-07 2010-10-05 35.608 2,213,542 -64,956 0.21% 78,820,626
2010-10-06 2010-10-04 34.648 2,278,498 +13,116 0.21% 78,944,748
2010-10-05 2010-09-30 33.623 2,265,382 -73,699 0.21% 76,168,968
2010-10-04 2010-09-29 33.559 2,339,081 +16,863 0.22% 78,497,147
2010-09-30 2010-09-28 32.214 2,322,218 +30,604 0.22% 74,808,043
2010-09-29 2010-09-27 32.854 2,291,614 +47,906 0.21% 75,289,802
2010-09-28 2010-09-24 32.790 2,243,708 -44,969 0.21% 73,572,179
2010-09-27 2010-09-22 32.726 2,288,677 +109,300 0.21% 74,900,157
2010-09-24 2010-09-21 32.726 2,179,377 +15,615 0.20% 71,323,162
2010-09-22 2010-09-20 33.431 2,163,762 -14,366 0.20% 72,336,471
2010-09-21 2010-09-17 32.983 2,178,128 +8,744 0.20% 71,840,269
2010-09-20 2010-09-16 32.726 2,169,384 -15,614 0.20% 70,996,127
2010-09-17 2010-09-15 33.047 2,184,998 -166,136 0.20% 72,206,795
2010-09-16 2010-09-14 32.342 2,351,134 +13,741 0.22% 76,040,696
2010-09-15 2010-09-13 31.990 2,337,393 +278,075 0.22% 74,772,957
2010-09-14 2010-09-10 31.414 2,059,318 -90,563 0.19% 64,690,387
2010-09-13 2010-09-09 30.869 2,149,881 -39,973 0.20% 66,364,952
2010-09-10 2010-09-08 30.485 2,189,854 +831,930 0.20% 66,757,404
2010-09-09 2010-09-07 30.517 1,357,924 -23,733 0.13% 41,439,613
2010-09-08 2010-09-06 30.805 1,381,657 -10,618 0.13% 42,562,060
2010-09-07 2010-09-03 29.940 1,392,275 -17,488 0.13% 41,685,399
2010-09-06 2010-09-02 29.812 1,409,763 -1,874 0.13% 42,028,425
2010-09-03 2010-09-01 29.300 1,411,637 +726,378 0.13% 41,361,040
2010-09-02 2010-08-31 28.500 685,259 -169,259 0.06% 19,529,543
2010-09-01 2010-08-30 28.660 854,518 +267,316 0.08% 24,490,158
2010-08-31 2010-08-27 27.667 587,202 -211,730 0.05% 16,246,080
2010-08-30 2010-08-26 28.307 798,932 -85,566 0.07% 22,615,667
2010-08-27 2010-08-25 27.699 884,498 +167,385 0.08% 24,499,673
2010-08-26 2010-08-24 28.147 717,113 +228,594 0.07% 20,184,770
2010-08-25 2010-08-23 28.852 488,519 -4,372 0.05% 14,094,627
2010-08-24 2010-08-20 30.197 492,891 -5,309 0.05% 14,883,666
2010-08-23 2010-08-19 29.332 498,200 -173,631 0.05% 14,613,240
2010-08-20 2010-08-18 28.916 671,831 -85,567 0.06% 19,426,525
2010-08-19 2010-08-17 26.162 757,398 +4,373 0.07% 19,814,975
2010-08-18 2010-08-16 25.874 753,025 -18,113 0.07% 19,483,550
2010-08-17 2010-08-13 25.810 771,138 -19,362 0.07% 19,902,814
2010-08-16 2010-08-12 25.586 790,500 -31,853 0.07% 20,225,347
2010-08-13 2010-08-11 25.553 822,353 -42,471 0.08% 21,013,989
2010-08-12 2010-08-10 25.650 864,824 +104,928 0.08% 22,182,351
2010-08-11 2010-08-09 26.322 759,896 -99,307 0.07% 20,001,995
2010-08-10 2010-08-06 26.578 859,203 +256,075 0.08% 22,836,062
2010-08-09 2010-08-05 26.258 603,128 -21,236 0.06% 15,836,918
2010-08-06 2010-08-04 25.618 624,364 +53,089 0.06% 15,994,666
2010-08-05 2010-08-03 25.489 571,275 -478,422 0.05% 14,561,483
2010-08-04 2010-08-02 25.618 1,049,697 +508,401 0.10% 26,890,648
2010-08-03 2010-07-30 25.169 541,296 +1,874 0.05% 13,624,002
2010-08-02 2010-07-29 25.457 539,422 -159,890 0.05% 13,732,295
2010-07-30 2010-07-28 25.714 699,312 +179,252 0.06% 17,981,829
2010-07-29 2010-07-27 25.746 520,060 +43,720 0.05% 13,389,268
2010-07-28 2010-07-26 26.226 476,340 -12,491 0.04% 12,492,469
2010-07-27 2010-07-23 26.450 488,831 +17,488 0.05% 12,929,631
2010-07-26 2010-07-22 26.290 471,343 +58,709 0.04% 12,391,605
2010-07-23 2010-07-21 25.329 412,634 +124,915 0.04% 10,451,745
2010-07-22 2010-07-20 25.297 287,719 +34,351 0.03% 7,278,518
2010-07-21 2010-07-19 24.689 253,368 -90,563 0.02% 6,255,377
2010-07-20 2010-07-16 24.625 343,931 +46,219 0.03% 8,469,251
2010-07-19 2010-07-15 24.561 297,712 -81,819 0.03% 7,312,048
2010-07-16 2010-07-14 25.233 379,531 -56,836 0.04% 9,576,808
2010-07-15 2010-07-13 25.201 436,367 -122,417 0.04% 10,996,993
2010-07-14 2010-07-12 24.977 558,784 -36,225 0.05% 13,956,801
2010-07-13 2010-07-09 25.329 595,009 +349,761 0.06% 15,071,183
2010-07-12 2010-07-08 24.721 245,248 -133,659 0.02% 6,062,756
2010-07-09 2010-07-07 24.945 378,907 -174,255 0.04% 9,451,863
2010-07-08 2010-07-06 24.593 553,162 +317,282 0.05% 13,603,820
2010-07-07 2010-07-05 23.504 235,880 -3,747 0.02% 5,544,144
2010-07-06 2010-07-02 23.568 239,627 -24,358 0.02% 5,647,561
2010-07-05 2010-06-30 24.016 263,985 -239,212 0.02% 6,339,979
2010-07-02 2010-06-29 23.824 503,197 -9,993 0.05% 11,988,319
2010-06-30 2010-06-28 24.657 513,190 +176,754 0.05% 12,653,662
2010-06-29 2010-06-25 24.401 336,436 -115,358 0.03% 8,209,274
2010-06-28 2010-06-24 24.913 451,794 +46,843 0.04% 11,255,567
2010-06-25 2010-06-23 24.913 404,951 -98,683 0.04% 10,088,565
2010-06-24 2010-06-22 25.682 503,634 +6,246 0.05% 12,934,116
2010-06-23 2010-06-21 26.130 497,388 +183,624 0.05% 12,996,691
2010-06-22 2010-06-18 24.337 313,764 +64,331 0.03% 7,635,967
2010-06-21 2010-06-17 24.657 249,433 -222,348 0.02% 6,150,239
2010-06-18 2010-06-15 24.881 471,781 +63,707 0.04% 11,738,397
2010-06-17 2010-06-14 24.433 408,074 +95,872 0.04% 9,970,359
2010-06-15 2010-06-11 24.241 312,202 +2,020 0.03% 7,567,961
2010-06-14 2010-06-10 22.543 310,182 -148,846 0.03% 6,992,566
2010-06-11 2010-06-09 22.511 459,028 +10,618 0.04% 10,333,366
2010-06-10 2010-06-08 22.159 448,410 -108,051 0.04% 9,936,392
2010-06-09 2010-06-07 21.487 556,461 -217,976 0.05% 11,956,514
2010-06-08 2010-06-04 22.223 774,437 -54,962 0.07% 17,210,476
2010-06-07 2010-06-03 22.287 829,399 +17,488 0.08% 18,485,026
2010-06-04 2010-06-02 21.583 811,911 +69,327 0.08% 17,523,290
2010-06-03 2010-06-01 22.127 742,584 -164,262 0.07% 16,431,264
2010-06-02 2010-05-31 22.896 906,846 -105,553 0.08% 20,762,847
2010-06-01 2010-05-28 23.056 1,012,399 -33,102 0.09% 23,341,649
2010-05-31 2010-05-27 22.223 1,045,501 +150,521 0.10% 23,234,389
2010-05-28 2010-05-26 21.102 894,980 +169,884 0.08% 18,886,265
2010-05-27 2010-05-25 21.038 725,096 -167,385 0.07% 15,254,859
2010-05-26 2010-05-24 22.511 892,481 -39,973 0.08% 20,091,004
2010-05-25 2010-05-20 22.223 932,454 -195,491 0.09% 20,722,121
2010-05-24 2010-05-19 22.672 1,127,945 -111,174 0.10% 25,572,225
2010-05-20 2010-05-18 23.024 1,239,119 -93,061 0.11% 28,529,176
2010-05-19 2010-05-17 22.447 1,332,180 -18,113 0.12% 29,903,929
2010-05-18 2010-05-14 23.344 1,350,293 +108,676 0.13% 31,521,209
2010-05-17 2010-05-13 23.952 1,241,617 -461,006 0.12% 29,739,699
2010-05-14 2010-05-12 23.696 1,702,623 -182,468 0.16% 40,345,727
2010-05-13 2010-05-11 23.824 1,885,091 -38,724 0.17% 44,910,985
2010-05-12 2010-05-10 23.728 1,923,815 +332,273 0.18% 45,648,745
2010-05-11 2010-05-07 22.928 1,591,542 -141,778 0.15% 36,490,386
2010-05-10 2010-05-06 22.896 1,733,320 +148,648 0.16% 39,685,524
2010-05-07 2010-05-05 22.704 1,584,672 -174,256 0.15% 35,977,663
2010-05-06 2010-05-04 23.184 1,758,928 +63,707 0.16% 40,778,754
2010-05-05 2010-05-03 23.376 1,695,221 -351,635 0.16% 39,627,485
2010-05-04 2010-04-30 24.048 2,046,856 +103,679 0.19% 49,223,734
2010-05-03 2010-04-29 23.376 1,943,177 +33,103 0.18% 45,423,704
2010-04-30 2010-04-28 23.440 1,910,074 -13,116 0.18% 44,772,217
2010-04-29 2010-04-27 24.016 1,923,190 -324,153 0.18% 46,188,173
2010-04-28 2010-04-26 24.593 2,247,343 -2,499 0.21% 55,268,529
2010-04-27 2010-04-23 24.433 2,249,842 +379,740 0.21% 54,969,766
2010-04-26 2010-04-22 24.593 1,870,102 -44,344 0.17% 45,991,105
2010-04-23 2010-04-21 24.497 1,914,446 -1,029,295 0.18% 46,897,737
2010-04-22 2010-04-20 24.561 2,943,741 +291,675 0.27% 72,300,664
2010-04-21 2010-04-19 23.888 2,652,066 +516,521 0.25% 63,353,481
2010-04-20 2010-04-16 24.561 2,135,545 -119,918 0.20% 52,450,716
2010-04-19 2010-04-15 25.009 2,255,463 -670,790 0.21% 56,407,138
2010-04-16 2010-04-14 26.162 2,926,253 -24,983 0.27% 76,556,356
2010-04-15 2010-04-13 26.226 2,951,236 +96,809 0.27% 77,398,968
2010-04-14 2010-04-12 26.098 2,854,427 -1,874 0.26% 74,494,443
2010-04-13 2010-04-09 27.091 2,856,301 +16,863 0.26% 77,378,742
2010-04-12 2010-04-08 26.930 2,839,438 -338,518 0.26% 76,467,293
2010-04-09 2010-04-07 26.258 3,177,956 -259,822 0.29% 83,446,680
2010-04-08 2010-04-01 25.682 3,437,778 -365,687 0.32% 88,287,562
2010-04-07 2010-03-31 25.329 3,803,465 +196,740 0.35% 96,339,244
2010-04-01 2010-03-30 25.874 3,606,725 +1,202,302 0.33% 93,319,353
2010-03-31 2010-03-29 25.393 2,404,423 +227,344 0.22% 61,056,427
2010-03-30 2010-03-26 25.041 2,177,079 +227,969 0.20% 54,516,538
2010-03-29 2010-03-25 24.689 1,949,110 +81,819 0.18% 48,121,378
2010-03-26 2010-03-24 24.401 1,867,291 -199,239 0.17% 45,563,209
2010-03-25 2010-03-23 24.433 2,066,530 +97,434 0.19% 50,490,954
2010-03-24 2010-03-22 24.401 1,969,096 -78,696 0.18% 48,047,322
2010-03-23 2010-03-19 25.041 2,047,792 +503,405 0.19% 51,279,044
2010-03-22 2010-03-18 25.073 1,544,387 -1,249 0.14% 38,722,664
2010-03-19 2010-03-17 24.881 1,545,636 +63,706 0.14% 38,457,015
2010-03-18 2010-03-16 23.920 1,481,930 +51,215 0.14% 35,448,317
2010-03-17 2010-03-15 24.113 1,430,715 +68,078 0.13% 34,498,120
2010-03-16 2010-03-12 24.337 1,362,637 +568,361 0.13% 33,162,029
2010-03-15 2010-03-11 24.817 794,276 -137,406 0.07% 19,711,536
2010-03-12 2010-03-10 24.785 931,682 -452,815 0.09% 23,091,705
2010-03-11 2010-03-09 25.073 1,384,497 +71,826 0.13% 34,713,716
2010-03-10 2010-03-08 24.945 1,312,671 +298,546 0.12% 32,744,674
2010-03-09 2010-03-05 23.152 1,014,125 -202,674 0.09% 23,478,866
2010-03-08 2010-03-04 22.928 1,216,799 -27,481 0.11% 27,898,393
2010-03-05 2010-03-03 23.344 1,244,280 +106,177 0.12% 29,046,444
2010-03-04 2010-03-02 23.376 1,138,103 -743,866 0.11% 26,604,295
2010-03-03 2010-03-01 22.960 1,881,969 +212,043 0.17% 43,209,471
2010-03-02 2010-02-26 22.479 1,669,926 +41,222 0.15% 37,538,911
2010-03-01 2010-02-25 22.639 1,628,704 +184,873 0.15% 36,873,037
2010-02-26 2010-02-24 22.928 1,443,831 -970,307 0.13% 33,103,713
2010-02-25 2010-02-23 23.184 2,414,138 +952,194 0.22% 55,969,057
2010-02-24 2010-02-22 23.216 1,461,944 +165,512 0.14% 33,940,331
2010-02-23 2010-02-19 22.191 1,296,432 -124,915 0.12% 28,769,367
2010-02-22 2010-02-18 22.768 1,421,347 -31,853 0.13% 32,360,636
2010-02-19 2010-02-17 23.312 1,453,200 +111,799 0.13% 33,876,934
2010-02-18 2010-02-12 23.216 1,341,401 +19,986 0.12% 31,141,818
2010-02-17 2010-02-11 23.216 1,321,415 -1,008,718 0.12% 30,677,825
2010-02-12 2010-02-10 22.447 2,330,133 -8,744 0.22% 52,305,343
2010-02-11 2010-02-09 22.127 2,338,877 -12,288 0.22% 51,752,670
2010-02-10 2010-02-08 21.743 2,351,165 +1,874 0.22% 51,121,102
2010-02-09 2010-02-05 21.743 2,349,291 -180,502 0.22% 51,080,356
2010-02-08 2010-02-04 22.832 2,529,793 +179,534 0.23% 57,759,290
2010-02-05 2010-02-03 23.472 2,350,259 +108,675 0.22% 55,165,432
2010-02-04 2010-02-02 22.992 2,241,584 +1,081,759 0.21% 51,537,908
2010-02-03 2010-02-01 23.216 1,159,825 +2,499 0.11% 26,926,369
2010-02-02 2010-01-29 22.639 1,157,326 -145,526 0.11% 26,201,277
2010-02-01 2010-01-28 22.607 1,302,852 +19,362 0.12% 29,454,192
2010-01-29 2010-01-27 22.159 1,283,490 +77,566 0.12% 28,441,069
2010-01-28 2010-01-26 22.383 1,205,924 -49,341 0.11% 26,992,583
2010-01-27 2010-01-25 23.280 1,255,265 +79,320 0.12% 29,222,486
2010-01-26 2010-01-22 24.305 1,175,945 +207,358 0.11% 28,580,914
2010-01-25 2010-01-21 24.401 968,587 -69,327 0.09% 23,634,202
2010-01-22 2010-01-20 25.457 1,037,914 -99,932 0.10% 26,422,617
2010-01-21 2010-01-19 25.746 1,137,846 -88,689 0.11% 29,294,552
2010-01-20 2010-01-18 24.465 1,226,535 -115,546 0.11% 30,006,866
2010-01-19 2010-01-15 25.169 1,342,081 +4,997 0.12% 33,779,141
2010-01-18 2010-01-14 25.009 1,337,084 +54,327 0.12% 33,439,290
2010-01-15 2010-01-13 24.369 1,282,757 +23,109 0.12% 31,259,093
2010-01-14 2010-01-12 25.682 1,259,648 -111,174 0.12% 32,349,748
2010-01-13 2010-01-11 26.386 1,370,822 +142,403 0.13% 36,170,591
2010-01-12 2010-01-08 25.553 1,228,419 -245,457 0.11% 31,390,392
2010-01-11 2010-01-07 24.785 1,473,876 +79,945 0.14% 36,529,963
2010-01-08 2010-01-06 24.689 1,393,931 +106,802 0.13% 34,414,620
2010-01-07 2010-01-05 24.145 1,287,129 -29,980 0.12% 31,077,119
2010-01-06 2010-01-04 22.639 1,317,109 -88,689 0.12% 29,818,683
2010-01-05 2009-12-31 22.415 1,405,798 +29,980 0.13% 31,511,443
2010-01-04 2009-12-29 22.287 1,375,818 -9,369 0.13% 30,663,206
2009-12-29 2009-12-24 21.647 1,385,187 +181,751 0.13% 29,984,888
2009-12-28 2009-12-22 21.295 1,203,436 -539,631 0.11% 25,626,658
2009-12-23 2009-12-21 21.359 1,743,067 -47,467 0.16% 37,229,503
2009-12-22 2009-12-18 21.903 1,790,534 -233,590 0.17% 39,218,051
2009-12-21 2009-12-17 21.743 2,024,124 -4,372 0.19% 44,010,289
2009-12-18 2009-12-16 22.159 2,028,496 +211,730 0.19% 44,949,781
2009-12-17 2009-12-15 22.351 1,816,766 -164,263 0.17% 40,607,078
2009-12-16 2009-12-14 22.768 1,981,029 +53,713 0.18% 45,103,242
2009-12-15 2009-12-11 21.999 1,927,316 +29,355 0.18% 42,399,135
2009-12-14 2009-12-10 22.095 1,897,961 -192,993 0.18% 41,935,681
2009-12-11 2009-12-09 22.607 2,090,954 +33,727 0.19% 47,271,187
2009-12-10 2009-12-08 23.568 2,057,227 -183,624 0.19% 48,484,995
2009-12-09 2009-12-07 23.088 2,240,851 +921,244 0.21% 51,736,325
2009-12-08 2009-12-04 22.704 1,319,607 -1,004,312 0.12% 29,959,749
2009-12-07 2009-12-03 21.743 2,323,919 +8,119 0.22% 50,528,696
2009-12-04 2009-12-02 20.718 2,315,800 +94,935 0.21% 47,979,162
2009-12-03 2009-12-01 20.718 2,220,865 -14,989 0.21% 46,012,282
2009-12-02 2009-11-30 20.014 2,235,854 +677,036 0.21% 44,747,707
2009-12-01 2009-11-27 19.469 1,558,818 +632,386 0.14% 30,349,135
2009-11-30 2009-11-26 20.846 926,432 -2,949,855 0.09% 19,312,650
2009-11-27 2009-11-25 20.334 3,876,287 -1,381,033 0.36% 78,820,099
2009-11-26 2009-11-24 19.245 5,257,320 -41,846 0.49% 101,178,028
2009-11-25 2009-11-23 18.989 5,299,166 -34,351 0.49% 100,625,846
2009-11-24 2009-11-20 18.605 5,333,517 -99,932 0.49% 99,228,664
2009-11-23 2009-11-19 18.861 5,433,449 -58,710 0.50% 102,479,788
2009-11-20 2009-11-18 19.053 5,492,159 +30,604 0.51% 104,642,329
2009-11-19 2009-11-17 19.501 5,461,555 +223,597 0.51% 106,507,682
2009-11-18 2009-11-16 19.309 5,237,958 +72,451 0.49% 101,140,862
2009-11-17 2009-11-13 19.021 5,165,507 -2,565,787 0.48% 98,253,205
2009-11-16 2009-11-12 18.989 7,731,294 +55,586 0.72% 146,809,517
2009-11-13 2009-11-11 19.341 7,675,708 -932,486 0.71% 148,457,694
2009-11-12 2009-11-10 18.829 8,608,194 +216,102 0.80% 162,082,714
2009-11-11 2009-11-09 19.245 8,392,092 -2,104,601 0.78% 161,507,255
2009-11-10 2009-11-06 18.893 10,496,693 +393,480 0.97% 198,313,297
2009-11-09 2009-11-05 18.669 10,103,213 -487,041 0.94% 188,614,637
2009-11-06 2009-11-04 18.829 10,590,254 -1,105,955 0.98% 199,402,698
2009-11-05 2009-11-03 18.381 11,696,209 +52,464 1.08% 214,983,109
2009-11-04 2009-11-02 18.893 11,643,745 -60,584 1.08% 219,984,471
2009-11-03 2009-10-30 18.669 11,704,329 -163,638 1.08% 218,505,515
2009-11-02 2009-10-29 17.932 11,867,967 -379,115 1.10% 212,819,630
2009-10-30 2009-10-28 18.605 12,247,082 -272,313 1.13% 227,853,700
2009-10-29 2009-10-27 19.373 12,519,395 -437,826 1.16% 242,541,492
2009-10-28 2009-10-23 19.597 12,957,221 -387,234 1.20% 253,928,014
2009-10-27 2009-10-22 17.740 13,344,455 -1,002,439 1.24% 236,732,527
2009-10-23 2009-10-21 18.060 14,346,894 +102,430 1.33% 259,110,088
2009-10-22 2009-10-20 18.156 14,244,464 +164,263 1.32% 258,628,570
2009-10-21 2009-10-19 18.028 14,080,201 +344,139 1.30% 253,842,641
2009-10-20 2009-10-16 17.580 13,736,062 -1,874 1.27% 241,480,416
2009-10-19 2009-10-15 17.836 13,737,936 +188,621 1.27% 245,032,681
2009-10-16 2009-10-14 18.060 13,549,315 +279,808 1.26% 244,705,523
2009-10-15 2009-10-13 17.772 13,269,507 -140,528 1.23% 235,827,854
2009-10-14 2009-10-12 17.740 13,410,035 -142,403 1.24% 237,895,925
2009-10-13 2009-10-09 18.413 13,552,438 +16,239 1.26% 249,535,651
2009-10-12 2009-10-08 18.509 13,536,199 +49,966 1.25% 250,537,014
2009-10-09 2009-10-07 18.317 13,486,233 +269,815 1.25% 247,021,079
2009-10-08 2009-10-06 17.548 13,216,418 +60,584 1.22% 231,921,842
2009-10-07 2009-10-05 16.715 13,155,834 +747,612 1.22% 219,905,563
2009-10-06 2009-10-02 16.651 12,408,222 -395,978 1.15% 206,614,229
2009-10-05 2009-09-30 17.068 12,804,200 -16,864 1.19% 218,538,011
2009-10-02 2009-09-29 17.356 12,821,064 +33,727 1.19% 222,520,836
2009-09-30 2009-09-28 17.068 12,787,337 +227,344 1.18% 218,250,199
2009-09-29 2009-09-25 17.324 12,559,993 +9,369 1.16% 217,587,524
2009-09-28 2009-09-24 17.260 12,550,624 -88,065 1.16% 216,621,427
2009-09-25 2009-09-23 18.349 12,638,689 -259,197 1.17% 231,901,724
2009-09-24 2009-09-22 18.477 12,897,886 -46,218 1.20% 238,309,675
2009-09-23 2009-09-21 18.285 12,944,104 -404,099 1.20% 236,676,659
2009-09-22 2009-09-18 18.317 13,348,203 -1,060,492 1.24% 244,492,848
2009-09-21 2009-09-17 18.925 14,408,695 -335,854 1.34% 272,683,875
2009-09-18 2009-09-16 17.548 14,744,549 +256,074 1.37% 258,737,501
2009-09-17 2009-09-15 16.972 14,488,475 -23,734 1.34% 245,892,834
2009-09-16 2009-09-14 17.004 14,512,209 +3,257,145 1.34% 246,760,347
2009-09-15 2009-09-11 17.004 11,255,064 -126,164 1.04% 191,377,033
2009-09-14 2009-09-10 16.940 11,381,228 -357,255 1.05% 192,793,383
2009-09-11 2009-09-09 17.004 11,738,483 +63,706 1.09% 199,596,915
2009-09-10 2009-09-08 17.612 11,674,777 +155,518 1.08% 205,616,807
2009-09-09 2009-09-07 17.388 11,519,259 +74,949 1.07% 200,295,734
2009-09-08 2009-09-04 17.228 11,444,310 +430,193 1.06% 197,160,185
2009-09-07 2009-09-03 16.876 11,014,117 -944,353 1.02% 185,869,285
2009-09-04 2009-09-02 16.427 11,958,470 +840,334 1.11% 196,444,698
2009-09-03 2009-09-01 16.555 11,118,136 +21,860 1.03% 184,064,423
2009-09-02 2009-08-31 15.595 11,096,276 -464,682 1.03% 173,042,802
2009-09-01 2009-08-28 16.075 11,560,958 -43,720 1.07% 185,842,427
2009-08-31 2009-08-27 16.331 11,604,678 -100,556 1.08% 189,518,058
2009-08-28 2009-08-26 16.715 11,705,234 -687,030 1.08% 195,658,145
2009-08-27 2009-08-25 16.651 12,392,264 +594,593 1.15% 206,348,506
2009-08-26 2009-08-24 16.940 11,797,671 +270,440 1.09% 199,847,758
2009-08-25 2009-08-21 17.164 11,527,231 -64,331 1.07% 197,850,482
2009-08-24 2009-08-20 17.516 11,591,562 +27,481 1.07% 203,037,668
2009-08-21 2009-08-19 16.908 11,564,081 +354,133 1.07% 195,520,534
2009-08-20 2009-08-18 16.940 11,209,948 +272,938 1.04% 189,891,969
2009-08-19 2009-08-17 17.036 10,937,010 -271,689 1.01% 186,319,182
2009-08-18 2009-08-14 17.836 11,208,699 -664,545 1.04% 199,920,684
2009-08-17 2009-08-13 18.156 11,873,244 +177,378 1.10% 215,575,687
2009-08-14 2009-08-12 18.445 11,695,866 -1,392,760 1.08% 215,725,853
2009-08-13 2009-08-11 19.277 13,088,626 +196,116 1.21% 252,311,983
2009-08-12 2009-08-10 18.861 12,892,510 -615,828 1.19% 243,164,459
2009-08-11 2009-08-07 18.861 13,508,338 -242,370 1.25% 254,779,535
2009-08-10 2009-08-06 19.790 13,750,708 +24,983 1.27% 272,120,251
2009-08-07 2009-08-05 19.469 13,725,725 +1,379,055 1.27% 267,230,608
2009-08-06 2009-08-04 20.142 12,346,670 +176,754 1.14% 248,683,982
2009-08-05 2009-08-03 19.886 12,169,916 +59,334 1.13% 242,006,209
2009-08-04 2009-07-31 19.373 12,110,582 -690,777 1.12% 234,621,451
2009-08-03 2009-07-30 19.021 12,801,359 -529,324 1.19% 243,494,889
2009-07-31 2009-07-29 19.053 13,330,683 +404,098 1.24% 253,990,045
2009-07-30 2009-07-28 20.014 12,926,585 +50,590 1.20% 258,708,770
2009-07-29 2009-07-27 19.822 12,875,995 +63,706 1.19% 255,222,393
2009-07-28 2009-07-24 19.437 12,812,289 -11,242 1.19% 249,036,351
2009-07-27 2009-07-23 19.085 12,823,531 +81,195 1.19% 244,737,891
2009-07-24 2009-07-22 18.541 12,742,336 +749,486 1.18% 236,251,701
2009-07-23 2009-07-21 18.989 11,992,850 -78,696 1.11% 227,732,190
2009-07-22 2009-07-20 18.349 12,071,546 +136,157 1.12% 221,495,467
2009-07-21 2009-07-17 17.260 11,935,389 -11,867 1.11% 206,002,585
2009-07-20 2009-07-16 16.908 11,947,256 +296,047 1.11% 201,999,093
2009-07-17 2009-07-15 16.812 11,651,209 +36,850 1.08% 195,874,375
2009-07-16 2009-07-14 16.299 11,614,359 +208,607 1.08% 189,304,246
2009-07-15 2009-07-13 15.787 11,405,752 -3,747 1.06% 180,060,384
2009-07-14 2009-07-10 16.331 11,409,499 -1,617,642 1.06% 186,330,555
2009-07-13 2009-07-09 16.459 13,027,141 -83,068 1.21% 214,417,170
2009-07-10 2009-07-08 16.491 13,110,209 -590,846 1.21% 216,204,223
2009-07-09 2009-07-07 16.940 13,701,055 -1,010,558 1.27% 232,090,310
2009-07-08 2009-07-06 17.228 14,711,613 -250,765 1.36% 253,448,599
2009-07-07 2009-07-03 17.260 14,962,378 -206,734 1.39% 258,247,850
2009-07-06 2009-07-02 16.876 15,169,112 +125,539 1.41% 255,987,112
2009-07-03 2009-06-30 17.132 15,043,573 +186,747 1.39% 257,722,365
2009-07-02 2009-06-29 18.156 14,856,826 +645,808 1.38% 269,746,876
2009-06-30 2009-06-26 18.317 14,211,018 -13,741 1.32% 260,296,630
2009-06-29 2009-06-25 17.772 14,224,759 -38,099 1.32% 252,804,749
2009-06-26 2009-06-24 17.516 14,262,858 +56,212 1.32% 249,828,058
2009-06-25 2009-06-23 16.940 14,206,646 -314,160 1.32% 240,654,817
2009-06-24 2009-06-22 17.740 14,520,806 -76,822 1.35% 257,601,161
2009-06-23 2009-06-19 17.580 14,597,628 -73,700 1.35% 256,626,774
2009-06-22 2009-06-18 17.516 14,671,328 -168,010 1.36% 256,982,814
2009-06-19 2009-06-17 17.548 14,839,338 -22,484 1.37% 260,400,859
2009-06-18 2009-06-16 17.996 14,861,822 -111,174 1.38% 267,458,065
2009-06-17 2009-06-15 18.509 14,972,996 +6,870 1.39% 277,130,212
2009-06-16 2009-06-12 19.245 14,966,126 -14,990 1.39% 288,025,671
2009-06-15 2009-06-11 19.565 14,981,116 +536,508 1.39% 293,111,397
2009-06-12 2009-06-10 19.790 14,444,608 +30,604 1.34% 285,852,216
2009-06-11 2009-06-09 18.765 14,414,004 -78,696 1.34% 270,476,527
2009-06-10 2009-06-08 18.893 14,492,700 -154,269 1.34% 273,809,582
2009-06-09 2009-06-05 19.213 14,646,969 -1,508,967 1.36% 281,414,415
2009-06-08 2009-06-04 19.021 16,155,936 +1,091,753 1.50% 307,302,361
2009-06-05 2009-06-03 18.669 15,064,183 -41,222 1.40% 281,229,882
2009-06-04 2009-06-02 18.381 15,105,405 +221,098 1.40% 277,646,111
2009-06-03 2009-06-01 18.893 14,884,307 +16,864 1.38% 281,208,186
2009-06-02 2009-05-29 16.651 14,867,443 -168,635 1.38% 247,563,693
2009-06-01 2009-05-27 16.395 15,036,078 +117,420 1.39% 246,519,829
2009-05-29 2009-05-26 15.627 14,918,658 +8,239,326 1.38% 233,129,326
2009-05-27 2009-05-25 15.915 6,679,332 -270,440 0.62% 106,300,852
2009-05-26 2009-05-22 15.915 6,949,772 +1,632,007 0.64% 110,604,876
2009-05-25 2009-05-21 16.267 5,317,765 -18,113 0.49% 86,504,795
2009-05-22 2009-05-20 16.619 5,335,878 +212,355 0.49% 88,678,957
2009-05-21 2009-05-19 15.883 5,123,523 -3,123 0.47% 81,376,254
2009-05-20 2009-05-18 15.371 5,126,646 +22,485 0.48% 78,799,216
2009-05-19 2009-05-15 15.018 5,104,161 +61,832 0.47% 76,655,714
2009-05-18 2009-05-14 14.730 5,042,329 -129,911 0.47% 74,273,919
2009-05-15 2009-05-13 15.146 5,172,240 -28,105 0.48% 78,340,644
2009-05-14 2009-05-12 14.858 5,200,345 +575,855 0.48% 77,267,607
2009-05-13 2009-05-11 15.018 4,624,490 +21,236 0.43% 69,451,881
2009-05-12 2009-05-08 15.659 4,603,254 -1,708,206 0.43% 72,081,054
2009-05-11 2009-05-07 15.595 6,311,460 +2,171,638 0.58% 98,425,159
2009-05-08 2009-05-06 15.915 4,139,822 +12,491 0.38% 65,884,823
2009-05-07 2009-05-05 15.531 4,127,331 -69,952 0.38% 64,100,050
2009-05-06 2009-05-04 15.274 4,197,283 +21,236 0.39% 64,111,208
2009-05-05 2009-04-30 14.186 4,176,047 +241,085 0.39% 59,240,188
2009-05-04 2009-04-29 14.026 3,934,962 +66,204 0.36% 55,190,202
2009-04-30 2009-04-28 13.673 3,868,758 -6,245 0.36% 52,898,915
2009-04-29 2009-04-27 13.962 3,875,003 +81,818 0.36% 54,101,071
2009-04-28 2009-04-24 14.666 3,793,185 -247,955 0.35% 55,630,995
2009-04-27 2009-04-23 14.730 4,041,140 -107,426 0.37% 59,526,323
2009-04-24 2009-04-22 13.898 4,148,566 +5,621 0.38% 57,654,746
2009-04-23 2009-04-21 14.314 4,142,945 -45,594 0.38% 59,301,273
2009-04-22 2009-04-20 14.762 4,188,539 -1,411,533 0.39% 61,831,647
2009-04-21 2009-04-17 14.346 5,600,072 +1,384,052 0.52% 80,337,618
2009-04-20 2009-04-16 15.146 4,216,020 -981,203 0.39% 63,857,385
2009-04-17 2009-04-15 16.779 5,197,223 -881,896 0.48% 87,206,723
2009-04-16 2009-04-14 16.075 6,079,119 +212,355 0.56% 97,721,852
2009-04-15 2009-04-09 15.306 5,866,764 +474,050 0.54% 89,799,484
2009-04-14 2009-04-08 15.499 5,392,714 -128,037 0.50% 83,579,559
2009-04-09 2009-04-07 16.331 5,520,751 +113,047 0.51% 90,160,365
2009-04-08 2009-04-06 16.619 5,407,704 +227,969 0.50% 89,872,660
2009-04-07 2009-04-03 16.299 5,179,735 +113,048 0.48% 84,425,308
2009-04-06 2009-04-02 16.523 5,066,687 -374,744 0.47% 83,718,436
2009-04-03 2009-04-01 13.962 5,441,431 -1,377,181 0.50% 75,970,843
2009-04-02 2009-03-31 13.545 6,818,612 +1,169,199 0.63% 92,359,947
2009-04-01 2009-03-30 13.449 5,649,413 -12,492 0.52% 75,980,114
2009-03-31 2009-03-27 14.506 5,661,905 -114,296 0.52% 82,131,189
2009-03-30 2009-03-26 14.634 5,776,201 -102,430 0.54% 84,529,018
2009-03-27 2009-03-25 13.737 5,878,631 +40,597 0.54% 80,757,120
2009-03-26 2009-03-24 14.218 5,838,034 +52,464 0.54% 83,003,598
2009-03-25 2009-03-23 13.962 5,785,570 +294,798 0.54% 80,775,558
2009-03-24 2009-03-20 12.905 5,490,772 +113,048 0.51% 70,857,493
2009-03-23 2009-03-19 13.609 5,377,724 +36,225 0.50% 73,187,138
2009-03-20 2009-03-18 13.609 5,341,499 +146,774 0.49% 72,694,141
2009-03-19 2009-03-17 13.481 5,194,725 +487,167 0.48% 70,031,267
2009-03-18 2009-03-16 14.090 4,707,558 +623,323 0.44% 66,327,814
2009-03-17 2009-03-13 13.481 4,084,235 +178,627 0.38% 55,060,499
2009-03-16 2009-03-12 12.585 3,905,608 -118,044 0.36% 49,150,567
2009-03-13 2009-03-11 12.521 4,023,652 +137,406 0.37% 50,378,415
2009-03-12 2009-03-10 12.168 3,886,246 -13,740 0.36% 47,289,118
2009-03-11 2009-03-09 11.496 3,899,986 -104,929 0.36% 44,833,725
2009-03-10 2009-03-06 11.240 4,004,915 +31,854 0.37% 45,014,015
2009-03-09 2009-03-05 11.560 3,973,061 -58,710 0.37% 45,928,236
2009-03-06 2009-03-04 11.688 4,031,771 +49,341 0.37% 47,123,338
2009-03-05 2009-03-03 10.919 3,982,430 +455,313 0.37% 43,486,040
2009-03-04 2009-03-02 10.631 3,527,117 -257,324 0.33% 37,497,756
2009-03-03 2009-02-27 11.272 3,784,441 -476,548 0.35% 42,657,140
2009-03-02 2009-02-26 11.528 4,260,989 -539,006 0.39% 49,120,213
2009-02-27 2009-02-25 12.104 4,799,995 +746,364 0.44% 58,100,506
2009-02-26 2009-02-24 12.072 4,053,631 -173,007 0.38% 48,936,498
2009-02-25 2009-02-23 12.745 4,226,638 +261,072 0.39% 53,867,330
2009-02-24 2009-02-20 12.296 3,965,566 -163,638 0.37% 48,762,250
2009-02-23 2009-02-19 12.809 4,129,204 -173,631 0.38% 52,890,011
2009-02-20 2009-02-18 12.328 4,302,835 -625 0.40% 53,047,235
2009-02-19 2009-02-17 12.457 4,303,460 -1,118,609 0.40% 53,606,160
2009-02-18 2009-02-16 13.097 5,422,069 +21,860 0.50% 71,012,643
2009-02-17 2009-02-13 12.905 5,400,209 -23,734 0.50% 69,688,793
2009-02-16 2009-02-12 12.264 5,423,943 -204,859 0.50% 66,521,375
2009-02-13 2009-02-11 12.296 5,628,802 +1,249 0.52% 69,214,092
2009-02-12 2009-02-10 12.905 5,627,553 +1,292,864 0.52% 72,622,629
2009-02-11 2009-02-09 12.937 4,334,689 +22,485 0.40% 56,077,241
2009-02-10 2009-02-06 12.937 4,312,204 +143,027 0.40% 55,786,356
2009-02-09 2009-02-05 12.328 4,169,177 +37,474 0.39% 51,399,440
2009-02-06 2009-02-04 11.592 4,131,703 -9,368 0.38% 47,894,428
2009-02-05 2009-02-03 10.951 4,141,071 +86,815 0.38% 45,350,921
2009-02-04 2009-02-02 10.951 4,054,256 +9,993 0.38% 44,400,167
2009-02-03 2009-01-30 11.432 4,044,263 -257,948 0.37% 46,233,304
2009-02-02 2009-01-29 11.176 4,302,211 -115,546 0.40% 48,080,000
2009-01-30 2009-01-23 10.247 4,417,757 -760,729 0.41% 45,268,815
2009-01-29 2009-01-22 10.535 5,178,486 +130,536 0.48% 54,556,441
2009-01-23 2009-01-21 10.567 5,047,950 +137,406 0.47% 53,342,862
2009-01-22 2009-01-20 11.816 4,910,544 -112,423 0.45% 58,023,417
2009-01-21 2009-01-19 11.944 5,022,967 -63,707 0.47% 59,995,197
2009-01-20 2009-01-16 11.496 5,086,674 -847,544 0.47% 58,475,734
2009-01-19 2009-01-15 11.432 5,934,218 -136,157 0.55% 67,838,938
2009-01-16 2009-01-14 11.560 6,070,375 -169,884 0.56% 70,173,001
2009-01-15 2009-01-13 11.336 6,240,259 -738,868 0.58% 70,738,070
2009-01-14 2009-01-12 11.848 6,979,127 -128,038 0.65% 82,689,459
2009-01-13 2009-01-09 12.649 7,107,165 +1,249 0.66% 89,896,094
2009-01-12 2009-01-08 12.681 7,105,916 +63,082 0.66% 90,107,841
2009-01-09 2009-01-07 13.930 7,042,834 +630,194 0.65% 98,103,395
2009-01-08 2009-01-06 14.506 6,412,640 +484,043 0.59% 93,021,297
2009-01-07 2009-01-05 14.858 5,928,597 +1,969,776 0.55% 88,088,099
2009-01-06 2009-01-02 14.154 3,958,821 +113,672 0.37% 56,031,915
2009-01-05 2008-12-31 13.385 3,845,149 +182,375 0.36% 51,467,940
2009-01-02 2008-12-29 13.225 3,662,774 +89,314 0.34% 48,440,376
2008-12-30 2008-12-24 12.937 3,573,460 +286,054 0.33% 46,229,332
2008-12-29 2008-12-22 13.705 3,287,406 +324,778 0.30% 45,055,150
2008-12-23 2008-12-19 14.730 2,962,628 -7,495 0.27% 43,639,753
2008-12-22 2008-12-18 14.570 2,970,123 +21,860 0.28% 43,274,610
2008-12-19 2008-12-17 13.865 2,948,263 -385,986 0.27% 40,879,111
2008-12-18 2008-12-16 14.634 3,334,249 +88,689 0.31% 48,793,453
2008-12-17 2008-12-15 12.457 3,245,560 +7,495 0.30% 40,428,402
2008-12-16 2008-12-12 11.752 3,238,065 +35,601 0.30% 38,053,881
2008-12-15 2008-12-11 12.360 3,202,464 +67,454 0.30% 39,583,928
2008-12-12 2008-12-10 12.489 3,135,010 +158,641 0.29% 39,151,722
2008-12-11 2008-12-09 11.912 2,976,369 +826,934 0.28% 35,454,963
2008-12-10 2008-12-08 12.809 2,149,435 -675,163 0.20% 27,531,612
2008-12-09 2008-12-05 11.944 2,824,598 -93,061 0.26% 33,737,493
2008-12-08 2008-12-04 11.048 2,917,659 -529,637 0.27% 32,233,017
2008-12-05 2008-12-03 10.023 3,447,296 -826,934 0.32% 34,551,765
2008-12-04 2008-12-02 8.966 4,274,230 -297,296 0.40% 38,323,331
2008-12-03 2008-12-01 9.350 4,571,526 -41,847 0.42% 42,745,596
2008-12-02 2008-11-28 8.614 4,613,373 +79,321 0.43% 39,739,114
2008-12-01 2008-11-27 8.390 4,534,052 +133,658 0.42% 38,039,528
2008-11-28 2008-11-26 8.262 4,400,394 +489,040 0.41% 36,354,535
2008-11-27 2008-11-25 7.845 3,911,354 +54,338 0.36% 30,686,018
2008-11-26 2008-11-24 7.685 3,857,016 -287,303 0.36% 29,642,171
2008-11-25 2008-11-21 7.717 4,144,319 -203,611 0.38% 31,982,878
2008-11-24 2008-11-20 7.589 4,347,930 +69,953 0.40% 32,997,286
2008-11-21 2008-11-19 7.813 4,277,977 +77,446 0.40% 33,425,322
2008-11-20 2008-11-18 7.653 4,200,531 -181,125 0.39% 32,147,664
2008-11-19 2008-11-17 8.198 4,381,656 -201,113 0.41% 35,919,110
2008-11-18 2008-11-14 8.262 4,582,769 +334,771 0.42% 37,861,255
2008-11-17 2008-11-13 8.070 4,247,998 -267,317 0.39% 34,279,318
2008-11-14 2008-11-12 8.582 4,515,315 +59,334 0.42% 38,749,863
2008-11-13 2008-11-11 8.710 4,455,981 +106,802 0.41% 38,811,423
2008-11-12 2008-11-10 8.806 4,349,179 +69,328 0.40% 38,298,988
2008-11-11 2008-11-07 8.166 4,279,851 +65,580 0.40% 34,947,504
2008-11-10 2008-11-06 7.685 4,214,271 +286,054 0.39% 32,387,769
2008-11-07 2008-11-05 8.198 3,928,217 +347,887 0.36% 32,201,994
2008-11-06 2008-11-04 7.685 3,580,330 -473,426 0.33% 27,515,767
2008-11-05 2008-11-03 7.173 4,053,756 -217,351 0.38% 29,077,225
2008-11-04 2008-10-31 6.597 4,271,107 +109,925 0.40% 28,174,421
2008-11-03 2008-10-30 6.885 4,161,182 -83,069 0.39% 28,648,540
2008-10-31 2008-10-29 6.084 4,244,251 -204,235 0.39% 25,822,720
2008-10-30 2008-10-28 6.308 4,448,486 -36,225 0.41% 28,062,463
2008-10-29 2008-10-27 5.828 4,484,711 -563,989 0.42% 26,136,846
2008-10-28 2008-10-24 6.436 5,048,700 -178,003 0.47% 32,495,480
2008-10-27 2008-10-23 7.077 5,226,703 +335,396 0.48% 36,988,560
2008-10-24 2008-10-22 7.461 4,891,307 +37,474 0.45% 36,494,563
2008-10-23 2008-10-21 8.230 4,853,833 +336,020 0.45% 39,945,263
2008-10-22 2008-10-20 8.262 4,517,813 +326,651 0.42% 37,324,611
2008-10-21 2008-10-17 7.877 4,191,162 +109,300 0.39% 33,015,424
2008-10-20 2008-10-16 8.038 4,081,862 +244,208 0.38% 32,807,971
2008-10-17 2008-10-15 9.126 3,837,654 -207,358 0.36% 35,023,376
2008-10-16 2008-10-14 9.414 4,045,012 +98,682 0.37% 38,081,537
2008-10-15 2008-10-13 8.998 3,946,330 -530,886 0.37% 35,509,704
2008-10-14 2008-10-10 7.877 4,477,216 +287,303 0.41% 35,268,784
2008-10-13 2008-10-09 8.998 4,189,913 -110,549 0.39% 37,701,502
2008-10-10 2008-10-08 8.998 4,300,462 -552,122 0.40% 38,696,239
2008-10-09 2008-10-06 10.247 4,852,584 +430,330 0.45% 49,724,493
2008-10-08 2008-10-03 10.951 4,422,254 +64,331 0.41% 48,430,295
2008-10-06 2008-10-02 10.887 4,357,923 -318,656 0.40% 47,446,677
2008-10-03 2008-09-30 9.799 4,676,579 -121,167 0.43% 45,824,426
2008-10-02 2008-09-29 9.863 4,797,746 +182,999 0.44% 47,318,971
2008-09-30 2008-09-26 10.887 4,614,747 +179,877 0.43% 50,242,835
2008-09-29 2008-09-25 11.272 4,434,870 +24,983 0.41% 49,988,590
2008-09-26 2008-09-24 11.144 4,409,887 +628,320 0.41% 49,142,136
2008-09-25 2008-09-23 11.592 3,781,567 +101,493 0.35% 43,835,675
2008-09-24 2008-09-22 12.425 3,680,074 +49,965 0.34% 45,723,093
2008-09-23 2008-09-19 12.360 3,630,109 -1,633,881 0.34% 44,869,817
2008-09-22 2008-09-18 10.503 5,263,990 -640,811 0.49% 55,288,681
2008-09-19 2008-09-17 9.799 5,904,801 +435,421 0.55% 57,859,413
2008-09-18 2008-09-16 9.863 5,469,380 -1,843,113 0.51% 53,943,130
2008-09-17 2008-09-12 12.360 7,312,493 +40,597 0.68% 90,385,777
2008-09-16 2008-09-11 12.457 7,271,896 +316,658 0.67% 90,582,560
2008-09-12 2008-09-10 13.065 6,955,238 +172,382 0.64% 90,869,782
2008-09-11 2008-09-09 13.161 6,782,856 -41,221 0.63% 89,269,221
2008-09-10 2008-09-08 13.481 6,824,077 -396,916 0.63% 91,996,932
2008-09-09 2008-09-05 13.129 7,220,993 +234,839 0.67% 94,804,316
2008-09-08 2008-09-04 13.673 6,986,154 +18,737 0.65% 95,524,189
2008-09-05 2008-09-03 13.865 6,967,417 +95,560 0.65% 96,606,651
2008-09-04 2008-09-02 13.898 6,871,857 +111,798 0.64% 95,501,715
2008-09-03 2008-09-01 13.930 6,760,059 +149,273 0.63% 94,164,471
2008-09-02 2008-08-29 14.314 6,610,786 +116,170 0.61% 94,625,448
2008-09-01 2008-08-28 13.930 6,494,616 +93,062 0.60% 90,466,974
2008-08-29 2008-08-27 13.513 6,401,554 +15,614 0.59% 86,505,793
2008-08-28 2008-08-26 12.905 6,385,940 -48,717 0.59% 82,409,486
2008-08-27 2008-08-25 12.873 6,434,657 +23,110 0.60% 82,832,121
2008-08-26 2008-08-21 12.457 6,411,547 +50,590 0.59% 79,865,600
2008-08-25 2008-08-20 12.809 6,360,957 +166,136 0.59% 81,476,015
2008-08-21 2008-08-19 12.168 6,194,821 +33,102 0.57% 75,380,617
2008-08-20 2008-08-18 12.905 6,161,719 +190,495 0.57% 79,515,952
2008-08-19 2008-08-15 13.417 5,971,224 -22,485 0.55% 80,117,006
2008-08-18 2008-08-14 13.609 5,993,709 +144,277 0.56% 81,570,272
2008-08-15 2008-08-13 13.321 5,849,432 +509,651 0.54% 77,920,971
2008-08-14 2008-08-12 13.833 5,339,781 +2,934,771 0.49% 73,867,690
2008-08-13 2008-08-11 13.898 2,405,010 +8,744 0.22% 33,423,655
2008-08-12 2008-08-08 14.122 2,396,266 +29,979 0.22% 33,839,267
2008-08-11 2008-08-07 14.794 2,366,287 -44,969 0.22% 35,007,147
2008-08-08 2008-08-05 15.114 2,411,256 +49,966 0.22% 36,444,555
2008-08-07 2008-08-04 15.691 2,361,290 -49,341 0.22% 37,050,386
2008-08-05 2008-08-01 16.011 2,410,631 -430,331 0.22% 38,596,513
2008-08-04 2008-07-31 15.691 2,840,962 +452,503 0.26% 44,576,794
2008-08-01 2008-07-30 15.819 2,388,459 -137,406 0.22% 37,782,620
2008-07-31 2008-07-29 15.595 2,525,865 -70,577 0.23% 39,390,040
2008-07-30 2008-07-28 16.011 2,596,442 -48,716 0.24% 41,571,525
2008-07-29 2008-07-25 16.299 2,645,158 -147,399 0.25% 43,113,842
2008-07-28 2008-07-24 17.132 2,792,557 -199,863 0.26% 47,841,320
2008-07-25 2008-07-23 17.228 2,992,420 +249,204 0.28% 51,552,787
2008-07-24 2008-07-22 16.587 2,743,216 -73,700 0.25% 45,502,692
2008-07-23 2008-07-21 16.523 2,816,916 +18,113 0.26% 46,544,774
2008-07-22 2008-07-18 16.011 2,798,803 +257,324 0.26% 44,811,519
2008-07-21 2008-07-17 16.011 2,541,479 -230,155 0.24% 40,691,515
2008-07-18 2008-07-16 15.723 2,771,634 -168,010 0.26% 43,577,740
2008-07-17 2008-07-15 15.947 2,939,644 +33,727 0.27% 46,878,252
2008-07-16 2008-07-14 16.844 2,905,917 +11,867 0.27% 48,945,895
2008-07-15 2008-07-11 16.844 2,894,050 -89,314 0.27% 48,746,013
2008-07-14 2008-07-10 16.427 2,983,364 +412,217 0.28% 49,008,447
2008-07-11 2008-07-09 15.531 2,571,147 +139,280 0.24% 39,931,532
2008-07-10 2008-07-08 14.858 2,431,867 -166,136 0.23% 36,133,092
2008-07-09 2008-07-07 15.787 2,598,003 +81,194 0.24% 41,014,167
2008-07-08 2008-07-04 15.146 2,516,809 +72,451 0.23% 38,120,512
2008-07-07 2008-07-03 15.082 2,444,358 +241,085 0.23% 36,866,597
2008-07-04 2008-07-02 16.107 2,203,273 +78,696 0.20% 35,488,172
2008-07-03 2008-06-30 16.587 2,124,577 +26,232 0.20% 35,241,109
2008-07-02 2008-06-27 16.331 2,098,345 +332,897 0.19% 34,268,445
2008-06-30 2008-06-26 17.100 1,765,448 -22,485 0.16% 30,188,638
2008-06-27 2008-06-25 17.388 1,787,933 +38,099 0.17% 31,088,402
2008-06-26 2008-06-24 17.196 1,749,834 -127,413 0.16% 30,089,742
2008-06-25 2008-06-23 17.580 1,877,247 -145,525 0.17% 33,002,063
2008-06-24 2008-06-20 17.804 2,022,772 +21,235 0.19% 36,013,809
2008-06-23 2008-06-19 18.028 2,001,537 -251,078 0.19% 36,084,388
2008-06-20 2008-06-18 18.701 2,252,615 -51,839 0.21% 42,125,702
2008-06-19 2008-06-17 18.252 2,304,454 +237,337 0.21% 42,062,030
2008-06-18 2008-06-16 18.413 2,067,117 +412,843 0.19% 38,061,003
2008-06-17 2008-06-13 17.804 1,654,274 -28,731 0.15% 29,453,002
2008-06-16 2008-06-12 18.317 1,683,005 -624 0.16% 30,826,823
2008-06-13 2008-06-11 18.573 1,683,629 +575,855 0.16% 31,269,556
2008-06-12 2008-06-10 18.413 1,107,774 -86,815 0.10% 20,397,002
2008-06-11 2008-06-06 19.629 1,194,589 -141,778 0.11% 23,449,107
2008-06-10 2008-06-05 19.693 1,336,367 -261,071 0.12% 26,317,715
2008-06-06 2008-06-04 19.790 1,597,438 -261,072 0.15% 31,612,571
2008-06-05 2008-06-03 19.950 1,858,510 -196,115 0.17% 37,076,632
2008-06-04 2008-06-02 20.654 2,054,625 -156,143 0.19% 42,436,505
2008-06-03 2008-05-30 19.501 2,210,768 -3,748 0.20% 43,112,955
2008-06-02 2008-05-29 19.437 2,214,516 -37,474 0.21% 43,044,220
2008-05-30 2008-05-28 19.661 2,251,990 +285,429 0.21% 44,277,405
2008-05-29 2008-05-27 19.758 1,966,561 -3,122 0.18% 38,854,374
2008-05-28 2008-05-26 19.533 1,969,683 -1,874 0.18% 38,474,546
2008-05-27 2008-05-23 20.622 1,971,557 -273,875 0.18% 40,657,674
2008-05-26 2008-05-22 20.846 2,245,432 -110,549 0.21% 46,808,877
2008-05-23 2008-05-21 21.455 2,355,981 -93,686 0.22% 50,546,829
2008-05-22 2008-05-20 21.743 2,449,667 -9,244 0.23% 53,262,820
2008-05-21 2008-05-19 22.287 2,458,911 +32,478 0.23% 54,802,375
2008-05-20 2008-05-16 22.127 2,426,433 +88,814 0.22% 53,690,034
2008-05-19 2008-05-15 22.447 2,337,619 +39,973 0.22% 52,473,384
2008-05-16 2008-05-14 22.287 2,297,646 -382,863 0.21% 51,208,221
2008-05-15 2008-05-13 22.415 2,680,509 -496,535 0.25% 60,084,526
2008-05-14 2008-05-09 23.152 3,177,044 -197,365 0.29% 73,554,433
2008-05-13 2008-05-08 23.632 3,374,409 -570,859 0.31% 79,744,623
2008-05-09 2008-05-07 24.016 3,945,268 +323,529 0.37% 94,751,283
2008-05-08 2008-05-06 25.137 3,621,739 +68,078 0.34% 91,040,395
2008-05-07 2008-05-05 25.201 3,553,661 -85,566 0.33% 89,556,695
2008-05-06 2008-05-02 24.977 3,639,227 -13,116 0.34% 90,897,319
2008-05-05 2008-04-30 24.465 3,652,343 -589,951 0.34% 89,353,639
2008-05-02 2008-04-29 24.785 4,242,294 -23,109 0.39% 105,145,103
2008-04-30 2008-04-28 25.009 4,265,403 +36,225 0.40% 106,673,963
2008-04-29 2008-04-25 25.265 4,229,178 +239,211 0.39% 106,851,419
2008-04-28 2008-04-24 25.970 3,989,967 -27,481 0.37% 103,618,544
2008-04-25 2008-04-23 23.216 4,017,448 +124,914 0.37% 93,268,630
2008-04-24 2008-04-22 22.191 3,892,534 -9,368 0.36% 86,379,956
2008-04-23 2008-04-21 21.551 3,901,902 +199,238 0.36% 84,088,915
2008-04-22 2008-04-18 21.070 3,702,664 -197,989 0.34% 78,016,691
2008-04-21 2008-04-17 21.487 3,900,653 +167,385 0.36% 83,812,185
2008-04-18 2008-04-16 21.679 3,733,268 -1,074,889 0.35% 80,932,911
2008-04-17 2008-04-15 24.465 4,808,157 -111,798 0.45% 117,630,333
2008-04-16 2008-04-14 24.657 4,919,955 +184,873 0.46% 121,310,721
2008-04-15 2008-04-11 25.842 4,735,082 +90,563 0.44% 122,362,507
2008-04-14 2008-04-10 25.553 4,644,519 -7,494 0.43% 118,683,669
2008-04-11 2008-04-09 24.689 4,652,013 -130,536 0.43% 114,853,075
2008-04-10 2008-04-08 26.034 4,782,549 +186,747 0.44% 124,508,013
2008-04-09 2008-04-07 26.738 4,595,802 +509,026 0.43% 122,883,936
2008-04-08 2008-04-03 25.073 4,086,776 +238,587 0.38% 102,468,393
2008-04-07 2008-04-02 23.472 3,848,189 -222,348 0.36% 90,324,943
2008-04-03 2008-04-01 22.415 4,070,537 -164,887 0.38% 91,242,479
2008-04-02 2008-03-31 22.511 4,235,424 -247,330 0.39% 95,345,356
2008-04-01 2008-03-28 23.920 4,482,754 +257,948 0.42% 107,229,143
2008-03-31 2008-03-27 22.191 4,224,806 -74,949 0.39% 93,753,466
2008-03-28 2008-03-26 22.575 4,299,755 +9,369 0.40% 97,068,910
2008-03-27 2008-03-25 22.447 4,290,386 +96,809 0.40% 96,307,855
2008-03-26 2008-03-20 20.526 4,193,577 -63,707 0.39% 86,077,566
2008-03-25 2008-03-19 21.807 4,257,284 -46,218 0.39% 92,838,275
2008-03-20 2008-03-18 20.846 4,303,502 +275,436 0.40% 89,711,956
2008-03-19 2008-03-17 20.750 4,028,066 +81,819 0.37% 83,583,184
2008-03-18 2008-03-14 23.440 3,946,247 -6,246 0.37% 92,500,200
2008-03-17 2008-03-13 23.984 3,952,493 -260,446 0.37% 94,798,236
2008-03-14 2008-03-12 25.553 4,212,939 +18,737 0.39% 107,655,294
2008-03-13 2008-03-11 25.073 4,194,202 +114,921 0.39% 105,161,902
2008-03-12 2008-03-10 24.977 4,079,281 +6,871 0.38% 101,888,590
2008-03-11 2008-03-07 24.881 4,072,410 -305,416 0.38% 101,325,753
2008-03-10 2008-03-06 25.553 4,377,826 +171,757 0.41% 111,868,732
2008-03-07 2008-03-05 25.489 4,206,069 +109,925 0.39% 107,210,368
2008-03-06 2008-03-04 25.393 4,096,144 -449,068 0.38% 104,014,942
2008-03-05 2008-03-03 26.610 4,545,212 -266,067 0.42% 120,949,060
2008-03-04 2008-02-29 27.091 4,811,279 -564,270 0.45% 130,340,155
2008-03-03 2008-02-28 27.251 5,375,549 -123,665 0.50% 146,487,212
2008-02-29 2008-02-27 26.258 5,499,214 +64,330 0.51% 144,398,207
2008-02-28 2008-02-26 24.209 5,434,884 +236,089 0.50% 131,570,766
2008-02-27 2008-02-25 23.888 5,198,795 -9,993 0.48% 124,190,635
2008-02-26 2008-02-22 24.305 5,208,788 +319,156 0.48% 126,597,691
2008-02-25 2008-02-21 24.753 4,889,632 +294,174 0.45% 121,032,777
2008-02-22 2008-02-20 25.169 4,595,458 -605,211 0.43% 115,664,125
2008-02-21 2008-02-19 26.290 5,200,669 +304,791 0.48% 136,725,556
2008-02-20 2008-02-18 24.529 4,895,878 +169,259 0.45% 120,089,956
2008-02-19 2008-02-15 24.689 4,726,619 +283,868 0.44% 116,695,014
2008-02-18 2008-02-14 24.048 4,442,751 +1,031,169 0.41% 106,841,318
2008-02-15 2008-02-13 23.952 3,411,582 +307,914 0.32% 81,715,556
2008-02-14 2008-02-12 23.984 3,103,668 +191,119 0.29% 74,439,664
2008-02-13 2008-02-11 23.920 2,912,549 -186,747 0.27% 69,669,256
2008-02-12 2008-02-06 25.553 3,099,296 -527,763 0.29% 79,197,829
2008-02-11 2008-02-04 27.411 3,627,059 -425,334 0.34% 99,420,447
2008-02-05 2008-02-01 26.034 4,052,393 +814,442 0.38% 105,499,264
2008-02-04 2008-01-31 22.864 3,237,951 +62,457 0.30% 74,031,374
2008-02-01 2008-01-30 24.529 3,175,494 -703,892 0.29% 77,891,020
2008-01-31 2008-01-29 26.482 3,879,386 +32,477 0.36% 102,734,386
2008-01-30 2008-01-28 27.507 3,846,909 -27,481 0.36% 105,816,259
2008-01-29 2008-01-25 29.620 3,874,390 +442,197 0.36% 114,760,490
2008-01-28 2008-01-24 27.859 3,432,193 -356,630 0.32% 95,617,697
2008-01-25 2008-01-23 27.507 3,788,823 +218,600 0.35% 104,218,498
2008-01-24 2008-01-22 23.056 3,570,223 -11,867 0.33% 82,314,277
2008-01-23 2008-01-21 28.724 3,582,090 -337,894 0.33% 102,890,734
2008-01-22 2008-01-18 31.446 3,919,984 -3,122 0.36% 123,265,945
2008-01-21 2008-01-17 31.734 3,923,106 +279,183 0.36% 124,494,746
2008-01-18 2008-01-16 31.061 3,643,923 -313,535 0.34% 113,184,838
2008-01-17 2008-01-15 33.367 3,957,458 -19,986 0.37% 132,047,858
2008-01-16 2008-01-14 34.904 3,977,444 +236,088 0.37% 138,828,266
2008-01-15 2008-01-11 35.801 3,741,356 -306,665 0.35% 133,942,428
2008-01-14 2008-01-10 35.993 4,048,021 -202,986 0.38% 145,698,941
2008-01-11 2008-01-09 35.544 4,251,007 -538,381 0.39% 151,099,187
2008-01-10 2008-01-08 34.007 4,789,388 +72,450 0.44% 162,874,039
2008-01-09 2008-01-07 33.815 4,716,938 +66,829 0.44% 159,503,939
2008-01-08 2008-01-04 34.968 4,650,109 +21,236 0.43% 162,604,702
2008-01-07 2008-01-03 33.687 4,628,873 -785,087 0.43% 155,933,107
2008-01-04 2008-01-02 35.352 5,413,960 +282,306 0.50% 191,395,377
2008-01-03 2007-12-31 35.736 5,131,654 +1,003,688 0.48% 183,387,145
2008-01-02 2007-12-27 35.801 4,127,966 -18,737 0.38% 147,783,260
2007-12-28 2007-12-24 36.249 4,146,703 -61,833 0.38% 150,313,049
2007-12-27 2007-12-20 33.495 4,208,536 -91,188 0.39% 140,964,598
2007-12-21 2007-12-19 34.007 4,299,724 +400,976 0.40% 146,221,900
2007-12-20 2007-12-18 33.239 3,898,748 +36,225 0.36% 129,589,510
2007-12-19 2007-12-17 33.495 3,862,523 +158,017 0.36% 129,374,919
2007-12-18 2007-12-14 35.929 3,704,506 -121,792 0.34% 133,097,681
2007-12-17 2007-12-13 37.209 3,826,298 +15,615 0.35% 142,374,511
2007-12-14 2007-12-12 38.875 3,810,683 -329,462 0.35% 148,138,805
2007-12-13 2007-12-11 40.155 4,140,145 +273,469 0.38% 166,249,526
2007-12-12 2007-12-10 39.643 3,866,676 +265,443 0.36% 153,287,152
2007-12-11 2007-12-07 40.860 3,601,233 +545,251 0.33% 147,146,258
2007-12-10 2007-12-06 41.757 3,055,982 +174,881 0.28% 127,607,356
2007-12-07 2007-12-05 41.949 2,881,101 +112,423 0.27% 120,858,474
2007-12-06 2007-12-04 41.308 2,768,678 -398,477 0.26% 114,369,307
2007-12-05 2007-12-03 40.348 3,167,155 -526,421 0.29% 127,787,152
2007-12-04 2007-11-30 38.490 3,693,576 +60,583 0.34% 142,167,012
2007-12-03 2007-11-29 39.259 3,632,993 -662,671 0.34% 142,627,201
2007-11-30 2007-11-28 37.722 4,295,664 +372,245 0.40% 162,040,257
2007-11-29 2007-11-27 38.106 3,923,419 +94,311 0.36% 149,506,123
2007-11-28 2007-11-26 39.003 3,829,108 +379,115 0.35% 149,345,531
2007-11-27 2007-11-23 36.825 3,449,993 -67,454 0.32% 127,046,698
2007-11-26 2007-11-22 37.466 3,517,447 +682,658 0.33% 131,783,413
2007-11-23 2007-11-21 39.323 2,834,789 -230,468 0.26% 111,472,164
2007-11-22 2007-11-20 42.461 3,065,257 +398,478 0.28% 130,154,067
2007-11-21 2007-11-19 40.348 2,666,779 +5,621 0.25% 107,598,174
2007-11-20 2007-11-16 41.564 2,661,158 +115,546 0.25% 110,609,564
2007-11-19 2007-11-15 43.422 2,545,612 -74,325 0.24% 110,534,850
2007-11-16 2007-11-14 43.870 2,619,937 -226,095 0.24% 114,936,705
2007-11-15 2007-11-13 40.860 2,846,032 +293,549 0.26% 116,288,771
2007-11-14 2007-11-12 39.579 2,552,483 +490,289 0.24% 101,024,953
2007-11-13 2007-11-09 42.589 2,062,194 +324,778 0.19% 87,827,089
2007-11-12 2007-11-08 44.510 1,737,416 +177,379 0.16% 77,333,193
2007-11-09 2007-11-07 46.944 1,560,037 +36,225 0.14% 73,234,580
2007-11-08 2007-11-06 47.969 1,523,812 +80,570 0.14% 73,095,481
2007-11-07 2007-11-05 46.624 1,443,242 +99,307 0.13% 67,289,587
2007-11-06 2007-11-02 50.338 1,343,935 -150,522 0.12% 67,651,610
2007-11-05 2007-11-01 52.068 1,494,457 +291,050 0.14% 77,812,845
2007-11-02 2007-10-31 51.876 1,203,407 +60,584 0.11% 62,427,347
2007-11-01 2007-10-30 52.644 1,142,823 +26,856 0.11% 60,162,810
2007-10-30 2007-10-26 52.452 1,115,967 +337,269 0.10% 58,534,590
2007-10-29 2007-10-25 52.516 778,698 +117,420 0.07% 40,894,060
2007-10-26 2007-10-24 52.836 661,278 +150,522 0.06% 34,939,392
2007-10-25 2007-10-23 53.413 510,756 +101,181 0.05% 27,280,784
2007-10-24 2007-10-22 52.004 409,575 -325,403 0.04% 21,299,372
2007-10-23 2007-10-18 54.693 734,978 -141,153 0.07% 40,198,471
2007-10-22 2007-10-17 53.156 876,131 +43,096 0.08% 46,571,954
2007-10-18 2007-10-16 51.619 833,035 -419,713 0.08% 43,000,709
2007-10-17 2007-10-15 51.171 1,252,748 +158,017 0.12% 64,104,397
2007-10-16 2007-10-12 52.004 1,094,731 -123,665 0.10% 56,929,946
2007-10-15 2007-10-11 52.452 1,218,396 -625 0.11% 63,907,185
2007-10-12 2007-10-10 52.452 1,219,021 +38,723 0.11% 63,939,968
2007-10-11 2007-10-09 52.196 1,180,298 -1,012,431 0.11% 61,606,510
2007-10-10 2007-10-08 51.811 2,192,729 +589,596 0.20% 113,608,495
2007-10-09 2007-10-05 51.555 1,603,133 +207,983 0.15% 82,649,981
2007-10-08 2007-10-04 49.250 1,395,150 -207,358 0.13% 68,710,731
2007-10-05 2007-10-03 51.940 1,602,508 -594,578 0.15% 83,233,543
2007-10-04 2007-10-02 52.132 2,197,086 -58,086 0.20% 114,537,786
2007-10-03 2007-09-28 48.417 2,255,172 +370,372 0.21% 109,188,975
2007-10-02 2007-09-27 48.289 1,884,800 +462,183 0.17% 91,015,203
2007-09-28 2007-09-25 46.112 1,422,617 +356,006 0.13% 65,599,090
2007-09-27 2007-09-24 46.368 1,066,611 +71,826 0.10% 49,456,337
2007-09-25 2007-09-21 43.422 994,785 -53,713 0.09% 43,195,275
2007-09-24 2007-09-20 43.422 1,048,498 -84,942 0.10% 45,527,586
2007-09-21 2007-09-19 41.885 1,133,440 +237,962 0.11% 47,473,757
2007-09-20 2007-09-18 38.362 895,478 -509,651 0.08% 34,352,557
2007-09-19 2007-09-17 34.776 1,405,129 +625 0.13% 48,864,488
2007-09-18 2007-09-14 35.288 1,404,504 -2,499 0.13% 49,562,351
2007-09-17 2007-09-13 34.776 1,407,003 -171,757 0.13% 48,929,658
2007-09-14 2007-09-12 33.111 1,578,760 -855,664 0.15% 52,273,789
2007-09-13 2007-09-11 30.197 2,434,424 -507,153 0.23% 73,511,493
2007-09-12 2007-09-10 30.197 2,941,577 +220,474 0.27% 88,825,823
2007-09-11 2007-09-07 30.261 2,721,103 +464,668 0.25% 82,342,513
2007-09-10 2007-09-06 31.029 2,256,435 -48,717 0.21% 70,015,458
2007-09-07 2007-09-05 30.773 2,305,152 +181,750 0.21% 70,936,586
2007-09-06 2007-09-04 31.029 2,123,402 -70,576 0.20% 65,887,545
2007-09-05 2007-09-03 31.492 2,193,978 +134,907 0.20% 69,093,286
2007-09-04 2007-08-31 31.816 2,059,071 +89,702 0.19% 65,510,519
2007-09-03 2007-08-30 31.040 1,969,369 +9,279 0.18% 61,128,389
2007-08-31 2007-08-29 30.846 1,960,090 +178,147 0.18% 60,460,120
2007-08-30 2007-08-28 30.781 1,781,943 +508,460 0.17% 54,849,841
2007-08-29 2007-08-27 31.945 1,273,483 -473,202 0.12% 40,681,290
2007-08-28 2007-08-24 30.361 1,746,685 -357,531 0.16% 53,030,388
2007-08-27 2007-08-23 29.261 2,104,216 +512,791 0.20% 61,572,036
2007-08-24 2007-08-22 30.393 1,591,425 +72,990 0.15% 48,368,058
2007-08-23 2007-08-21 29.843 1,518,435 -626,606 0.14% 45,315,057
2007-08-22 2007-08-20 29.035 2,145,041 -1,067,025 0.20% 62,281,140
2007-08-21 2007-08-17 25.575 3,212,066 +107,012 0.30% 82,149,621
2007-08-20 2007-08-16 26.028 3,105,054 +940,837 0.29% 80,818,290
2007-08-17 2007-08-15 28.873 2,164,217 +379,799 0.20% 62,488,037
2007-08-16 2007-08-14 29.811 1,784,418 +372,377 0.17% 53,195,162
2007-08-15 2007-08-13 30.167 1,412,041 +818,980 0.13% 42,596,466
2007-08-14 2007-08-10 30.393 593,061 +99,636 0.06% 18,024,857
2007-08-13 2007-08-09 31.072 493,425 -32,166 0.05% 15,331,659
2007-08-10 2007-08-08 31.234 525,591 +311,757 0.05% 16,416,088
2007-08-09 2007-08-07 30.231 213,834 -59,382 0.02% 6,464,471
2007-08-08 2007-08-06 29.455 273,216 -170,724 0.03% 8,047,651
2007-08-07 2007-08-03 29.746 443,940 -145,363 0.04% 13,205,557
2007-08-06 2007-08-02 31.654 589,303 +329,077 0.06% 18,653,742
2007-08-03 2007-08-01 34.726 260,226 -463,306 0.02% 9,036,486
2007-08-02 2007-07-31 32.656 723,532 -534,440 0.07% 23,627,825
2007-08-01 2007-07-30 28.776 1,257,972 +364,335 0.12% 36,199,752
2007-07-31 2007-07-27 27.871 893,637 +411,964 0.08% 24,906,519
2007-07-30 2007-07-26 27.645 481,673 -78,557 0.05% 13,315,670
2007-07-27 2007-07-25 25.963 560,230 +248,663 0.05% 14,545,429
2007-07-25 2007-07-23 25.963 311,567 -274,643 0.03% 8,089,313
2007-07-24 2007-07-20 22.859 586,210 +10,516 0.05% 13,400,384
2007-07-23 2007-07-19 21.340 575,694 +51,340 0.05% 12,285,144
2007-07-20 2007-07-18 21.340 524,354 -184,951 0.05% 11,189,563
2007-07-19 2007-07-17 21.695 709,305 -22,886 0.07% 15,388,637
2007-07-18 2007-07-16 21.695 732,191 -43,919 0.07% 15,885,158
2007-07-17 2007-07-13 22.439 776,110 +6,805 0.07% 17,415,156
2007-07-16 2007-07-12 21.922 769,305 -43,918 0.07% 16,864,477
2007-07-13 2007-07-11 21.178 813,223 -220,210 0.08% 17,222,475
2007-07-12 2007-07-10 21.243 1,033,433 -89,073 0.10% 21,952,921
2007-07-11 2007-07-09 21.372 1,122,506 -2,474 0.11% 23,990,249
2007-07-10 2007-07-06 20.725 1,124,980 -18,557 0.11% 23,315,646
2007-07-06 2007-07-04 21.663 1,143,537 +19,175 0.11% 24,772,489
2007-07-05 2007-07-03 21.663 1,124,362 +50,104 0.11% 24,357,100
2007-07-04 2007-06-29 20.596 1,074,258 -11,134 0.10% 22,125,477
2007-07-03 2007-06-28 20.855 1,085,392 +204,126 0.10% 22,635,545
2007-06-29 2007-06-27 20.693 881,266 -54,433 0.08% 18,236,085
2007-06-27 2007-06-25 21.922 935,699 -184,951 0.09% 20,512,117
2007-06-26 2007-06-22 21.081 1,120,650 0.10% 23,624,477

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top