History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.360 0 +0
2025-10-13 2025-10-09 18.390 0 +0
2025-10-10 2025-10-08 17.860 0 +0
2025-10-09 2025-10-06 17.820 0 +0
2025-10-08 2025-10-03 17.770 0 +0
2025-10-06 2025-10-02 17.880 0 +0
2025-10-03 2025-09-30 17.560 0 +0
2025-10-02 2025-09-29 17.680 0 +0
2025-09-30 2025-09-26 17.450 0 +0
2025-09-29 2025-09-25 17.230 0 +0
2025-09-26 2025-09-24 17.340 0 +0
2025-09-25 2025-09-23 17.300 0 +0
2025-09-24 2025-09-22 17.370 0 +0
2025-09-23 2025-09-19 17.840 0 +0
2025-09-22 2025-09-18 17.370 0 +0
2025-09-19 2025-09-17 18.040 0 +0
2025-09-18 2025-09-16 18.050 0 +0
2025-09-17 2025-09-15 18.500 0 +0
2025-09-16 2025-09-12 18.750 0 +0
2025-09-15 2025-09-11 18.650 0 +0
2025-09-12 2025-09-10 18.940 0 +0
2025-09-11 2025-09-09 18.330 0 +0
2025-09-10 2025-09-08 18.170 0 +0
2025-09-09 2025-09-05 18.120 0 +0
2025-09-08 2025-09-04 18.170 0 +0
2025-09-05 2025-09-03 18.420 0 +0
2025-09-04 2025-09-02 18.540 0 +0
2025-09-03 2025-09-01 18.330 0 +0
2025-09-02 2025-08-29 18.760 0 +0
2025-09-01 2025-08-28 18.790 0 +0
2025-08-29 2025-08-27 18.220 0 +0
2025-08-28 2025-08-26 18.320 0 +0
2025-08-27 2025-08-25 18.110 0 +0
2025-08-26 2025-08-22 18.460 0 +0
2025-08-25 2025-08-21 18.230 0 +0
2025-08-22 2025-08-20 18.390 0 +0
2025-08-21 2025-08-19 18.590 0 +0
2025-08-20 2025-08-18 18.710 0 +0
2025-08-19 2025-08-15 18.330 0 +0
2025-08-18 2025-08-14 18.380 0 +0
2025-08-15 2025-08-13 17.430 0 +0
2025-08-14 2025-08-12 17.070 0 +0
2025-08-13 2025-08-11 16.460 0 +0
2025-08-12 2025-08-08 16.700 0 +0
2025-08-11 2025-08-07 16.710 0 +0
2025-08-08 2025-08-06 16.370 0 +0
2025-08-07 2025-08-05 16.530 0 +0
2025-08-06 2025-08-04 16.360 0 +0
2025-08-05 2025-08-01 16.220 0 +0
2025-08-04 2025-07-31 16.320 0 +0
2025-08-01 2025-07-30 16.480 0 +0
2025-07-31 2025-07-29 16.380 0 +0
2025-07-30 2025-07-28 16.500 0 +0
2025-07-29 2025-07-25 16.280 0 +0
2025-07-28 2025-07-24 16.300 0 +0
2025-07-25 2025-07-23 15.820 0 +0
2025-07-24 2025-07-22 15.580 0 +0
2025-07-23 2025-07-21 15.380 0 +0
2025-07-22 2025-07-18 15.460 0 +0
2025-07-21 2025-07-17 15.300 0 +0
2025-07-18 2025-07-16 15.380 0 +0
2025-07-17 2025-07-15 15.340 0 +0
2025-07-16 2025-07-14 15.540 0 +0
2025-07-15 2025-07-11 15.540 0 +0
2025-07-14 2025-07-10 15.120 0 +0
2025-07-11 2025-07-09 14.780 0 +0
2025-07-10 2025-07-08 15.180 0 +0
2025-07-09 2025-07-07 15.340 0 +0
2025-07-08 2025-07-04 15.120 0 +0
2025-07-07 2025-07-03 15.792 0 +0
2025-07-04 2025-07-02 15.792 0 +0
2025-07-03 2025-06-30 15.567 0 +0
2025-07-02 2025-06-27 15.854 0 +0
2025-06-30 2025-06-26 16.243 0 +0
2025-06-27 2025-06-25 16.468 0 +0
2025-06-26 2025-06-24 16.325 0 +0
2025-06-25 2025-06-23 15.649 0 +0
2025-06-24 2025-06-20 15.301 0 +0
2025-06-23 2025-06-19 15.035 0 +0
2025-06-20 2025-06-18 14.994 0 +0
2025-06-19 2025-06-17 15.239 0 +0
2025-06-18 2025-06-16 15.342 0 +0
2025-06-17 2025-06-13 15.465 0 +0
2025-06-16 2025-06-12 15.383 0 +0
2025-06-13 2025-06-11 15.670 0 +0
2025-06-12 2025-06-10 15.649 0 +0
2025-06-11 2025-06-09 15.383 0 +0
2025-06-10 2025-06-06 15.465 0 +0
2025-06-09 2025-06-05 15.751 0 +0
2025-06-06 2025-06-04 15.219 0 +0
2025-06-05 2025-06-03 15.936 0 +0
2025-06-04 2025-06-02 15.342 0 +0
2025-06-03 2025-05-30 15.301 0 +0
2025-06-02 2025-05-29 15.383 0 +0
2025-05-30 2025-05-28 15.629 0 +0
2025-05-29 2025-05-27 15.444 0 +0
2025-05-28 2025-05-26 15.506 0 +0
2025-05-27 2025-05-23 15.342 0 +0
2025-05-26 2025-05-22 15.526 0 +0
2025-05-23 2025-05-21 15.567 0 +0
2025-05-22 2025-05-20 15.465 0 +0
2025-05-21 2025-05-19 15.362 0 +0
2025-05-20 2025-05-16 15.383 0 +0
2025-05-19 2025-05-15 15.588 0 +0
2025-05-16 2025-05-14 15.670 0 +0
2025-05-15 2025-05-13 15.137 0 +0
2025-05-14 2025-05-12 15.239 0 +0
2025-05-13 2025-05-09 15.075 0 +0
2025-05-12 2025-05-08 14.973 0 +0
2025-05-09 2025-05-07 14.727 0 +0
2025-05-08 2025-05-06 15.137 0 +0
2025-05-07 2025-05-02 15.260 0 +0
2025-05-06 2025-04-30 14.645 0 +0
2025-05-02 2025-04-29 14.215 0 +0
2025-04-30 2025-04-28 14.318 0 +0
2025-04-29 2025-04-25 14.359 0 +0
2025-04-28 2025-04-24 14.400 0 +0
2025-04-25 2025-04-23 14.522 0 +0
2025-04-24 2025-04-22 14.400 0 +0
2025-04-23 2025-04-17 14.051 0 +0
2025-04-22 2025-04-16 14.133 0 +0
2025-04-17 2025-04-15 14.400 0 +0
2025-04-16 2025-04-14 14.297 0 +0
2025-04-15 2025-04-11 13.887 0 +0
2025-04-14 2025-04-10 13.785 0 +0
2025-04-11 2025-04-09 13.826 0 +0
2025-04-10 2025-04-08 13.703 0 +0
2025-04-09 2025-04-07 13.416 0 +0
2025-04-08 2025-04-03 15.465 0 +0
2025-04-07 2025-04-02 15.321 0 +0
2025-04-03 2025-04-01 15.014 0 +0
2025-04-02 2025-03-31 14.727 0 +0
2025-04-01 2025-03-28 14.748 0 +0
2025-03-31 2025-03-27 14.891 0 +0
2025-03-28 2025-03-26 14.871 0 +0
2025-03-27 2025-03-25 15.075 0 +0
2025-03-26 2025-03-24 15.157 0 +0
2025-03-25 2025-03-21 15.075 0 +0
2025-03-24 2025-03-20 15.157 0 +0
2025-03-21 2025-03-19 15.239 0 +0
2025-03-20 2025-03-18 14.932 0 +0
2025-03-19 2025-03-17 14.502 0 +0
2025-03-18 2025-03-14 13.867 0 +0
2025-03-17 2025-03-13 13.580 0 +0
2025-03-14 2025-03-12 13.416 0 +0
2025-03-13 2025-03-11 13.293 0 +0
2025-03-12 2025-03-10 13.314 0 +0
2025-03-11 2025-03-07 13.416 0 +0
2025-03-10 2025-03-06 13.478 0 +0
2025-03-07 2025-03-05 13.539 0 +0
2025-03-06 2025-03-04 13.375 0 +0
2025-03-05 2025-03-03 13.089 0 +0
2025-03-04 2025-02-28 13.027 0 +0
2025-03-03 2025-02-27 13.273 0 +0
2025-02-28 2025-02-26 13.928 0 +0
2025-02-27 2025-02-25 13.498 0 +0
2025-02-26 2025-02-24 13.642 0 +0
2025-02-25 2025-02-21 13.539 0 +0
2025-02-24 2025-02-20 13.580 0 +0
2025-02-21 2025-02-19 13.642 0 +0
2025-02-20 2025-02-18 13.765 0 +0
2025-02-19 2025-02-17 13.744 0 +0
2025-02-18 2025-02-14 13.765 0 +0
2025-02-17 2025-02-13 13.355 0 +0
2025-02-14 2025-02-12 13.539 0 +0
2025-02-13 2025-02-11 13.130 0 +0
2025-02-12 2025-02-10 13.150 0 +0
2025-02-11 2025-02-07 13.375 0 +0
2025-02-10 2025-02-06 13.437 0 +0
2025-02-07 2025-02-05 13.416 0 +0
2025-02-06 2025-02-04 13.375 0 +0
2025-02-05 2025-02-03 13.089 0 +0
2025-02-04 2025-01-28 12.945 0 +0
2025-02-03 2025-01-24 12.945 0 +0
2025-01-27 2025-01-23 12.822 0 +0
2025-01-24 2025-01-22 12.515 0 +0
2025-01-23 2025-01-21 12.638 0 +0
2025-01-22 2025-01-20 12.351 0 +0
2025-01-21 2025-01-17 12.126 0 +0
2025-01-20 2025-01-16 12.372 0 +0
2025-01-17 2025-01-15 12.187 0 +0
2025-01-16 2025-01-14 12.290 0 +0
2025-01-15 2025-01-13 12.064 0 +0
2025-01-14 2025-01-10 12.044 0 +0
2025-01-13 2025-01-09 11.839 0 +0
2025-01-10 2025-01-08 12.024 0 +0
2025-01-09 2025-01-07 11.962 0 +0
2025-01-08 2025-01-06 12.024 0 +0
2025-01-07 2025-01-03 12.024 0 +0
2025-01-06 2025-01-02 12.064 0 +0
2025-01-03 2024-12-31 12.556 0 +0
2025-01-02 2024-12-27 12.515 0 +0
2024-12-30 2024-12-24 12.659 0 +0
2024-12-27 2024-12-20 12.290 0 +0
2024-12-23 2024-12-19 12.249 0 +0
2024-12-20 2024-12-18 12.413 0 +0
2024-12-19 2024-12-17 12.269 0 +0
2024-12-18 2024-12-16 12.126 0 +0
2024-12-17 2024-12-13 12.249 0 +0
2024-12-16 2024-12-12 12.249 0 +0
2024-12-13 2024-12-11 12.351 0 +0
2024-12-12 2024-12-10 12.454 0 +0
2024-12-11 2024-12-09 12.843 0 +0
2024-12-10 2024-12-06 12.679 0 +0
2024-12-09 2024-12-05 12.577 0 +0
2024-12-06 2024-12-04 12.597 0 +0
2024-12-05 2024-12-03 12.474 0 +0
2024-12-04 2024-12-02 12.126 0 +0
2024-12-03 2024-11-29 12.064 0 +0
2024-12-02 2024-11-28 12.228 0 +0
2024-11-29 2024-11-27 12.351 0 +0
2024-11-28 2024-11-26 12.228 0 +0
2024-11-27 2024-11-25 12.474 0 +0
2024-11-26 2024-11-22 12.269 0 +0
2024-11-25 2024-11-21 12.413 0 +0
2024-11-22 2024-11-20 12.515 0 +0
2024-11-21 2024-11-19 12.474 0 +0
2024-11-20 2024-11-18 12.474 0 +0
2024-11-19 2024-11-15 12.433 0 +0
2024-11-18 2024-11-14 12.351 0 -112,203,103
2024-11-15 2024-11-13 12.515 112,203,103 -37,104 1.67% 1,404,235,280
2024-11-14 2024-11-12 12.556 112,240,207 +919,484 1.67% 1,409,297,676
2024-11-13 2024-11-11 12.781 111,320,723 +95,153 1.65% 1,422,834,576
2024-11-12 2024-11-08 12.822 111,225,570 -1,126,150 1.65% 1,426,174,856
2024-11-11 2024-11-07 12.802 112,351,720 -25,387 1.67% 1,438,313,461
2024-11-08 2024-11-06 12.536 112,377,107 +1,134,599 1.67% 1,408,714,782
2024-11-07 2024-11-05 12.659 111,242,508 -1,681,394 1.65% 1,408,163,389
2024-11-06 2024-11-04 12.351 112,923,902 +257,775 1.68% 1,394,751,994
2024-11-05 2024-11-01 12.269 112,666,127 -1,798,564 1.67% 1,382,337,182
2024-11-04 2024-10-31 12.105 114,464,691 +121,213 1.70% 1,385,647,694
2024-11-01 2024-10-30 12.609 114,343,478 +718,644 1.70% 1,441,713,107
2024-10-31 2024-10-29 12.734 113,624,834 +3,794,056 1.69% 1,446,883,643
2024-10-30 2024-10-28 12.880 109,830,778 +375,566 1.66% 1,414,619,806
2024-10-29 2024-10-25 13.151 109,455,212 +103,929 1.66% 1,439,486,201
2024-10-28 2024-10-24 13.318 109,351,283 -1,057,715 1.65% 1,456,381,226
2024-10-25 2024-10-23 13.047 110,408,998 -2,772,925 1.67% 1,440,505,750
2024-10-24 2024-10-22 12.713 113,181,923 -1,421,783 1.71% 1,438,880,978
2024-10-23 2024-10-21 12.734 114,603,706 -873,764 1.73% 1,459,348,470
2024-10-22 2024-10-18 12.755 115,477,470 -4,138,281 1.75% 1,472,885,480
2024-10-21 2024-10-17 12.108 119,615,751 +301,884 1.81% 1,448,261,131
2024-10-18 2024-10-16 12.295 119,313,867 +1,565,495 1.81% 1,467,022,337
2024-10-17 2024-10-15 12.233 117,748,372 -1,212,923 1.78% 1,440,399,750
2024-10-16 2024-10-14 12.421 118,961,295 +1,165,956 1.80% 1,477,587,332
2024-10-15 2024-10-10 12.525 117,795,339 +636,146 1.78% 1,475,400,298
2024-10-14 2024-10-09 12.254 117,159,193 +3,314,940 1.77% 1,435,638,125
2024-10-10 2024-10-08 12.922 113,844,253 +6,585,807 1.72% 1,471,066,383
2024-10-09 2024-10-07 14.654 107,258,446 +1,576,991 1.62% 1,571,806,653
2024-10-08 2024-10-04 14.028 105,681,455 -2,582,970 1.60% 1,482,513,194
2024-10-07 2024-10-03 13.256 108,264,425 -420,002 1.64% 1,435,125,923
2024-10-04 2024-10-02 13.047 108,684,427 -713,244 1.64% 1,418,005,279
2024-10-03 2024-09-30 12.024 109,397,671 -4,974,325 1.66% 1,315,409,790
2024-10-02 2024-09-27 11.690 114,371,996 -2,707,358 1.73% 1,337,021,028
2024-09-30 2024-09-26 11.961 117,079,354 +1,241,665 1.77% 1,400,443,040
2024-09-27 2024-09-25 11.857 115,837,689 +1,061,547 1.75% 1,373,500,211
2024-09-26 2024-09-24 11.544 114,776,142 +2,875,859 1.74% 1,324,973,719
2024-09-25 2024-09-23 11.231 111,900,283 +806,700 1.69% 1,256,735,754
2024-09-24 2024-09-20 10.772 111,093,583 +835,927 1.68% 1,196,655,623
2024-09-23 2024-09-19 10.688 110,257,656 -326,164 1.67% 1,178,444,752
2024-09-20 2024-09-17 10.521 110,583,820 -268,261 1.67% 1,163,463,156
2024-09-19 2024-09-16 10.563 110,852,081 -137,963 1.68% 1,170,913,673
2024-09-17 2024-09-13 10.521 110,990,044 +653,225 1.68% 1,167,737,078
2024-09-16 2024-09-12 10.542 110,336,819 +2,090,520 1.67% 1,163,167,737
2024-09-13 2024-09-11 10.709 108,246,299 -2,717,101 1.64% 1,159,206,831
2024-09-12 2024-09-10 10.876 110,963,400 -258,680 1.68% 1,206,835,256
2024-09-11 2024-09-09 10.813 111,222,080 -565,264 1.68% 1,202,683,306
2024-09-10 2024-09-05 11.126 111,787,344 +76,646 1.69% 1,243,799,440
2024-09-09 2024-09-04 10.688 111,710,698 -869,379 1.69% 1,193,975,009
2024-09-05 2024-09-03 10.730 112,580,077 -1,059,631 1.70% 1,207,967,279
2024-09-04 2024-09-02 10.876 113,639,708 -3,511,753 1.72% 1,235,942,717
2024-09-03 2024-08-30 10.542 117,151,461 -908,255 1.77% 1,235,007,507
2024-09-02 2024-08-29 10.834 118,059,716 -14,407,936 1.79% 1,279,085,578
2024-08-30 2024-08-28 10.521 132,467,652 -1,054,551 2.00% 1,393,705,087
2024-08-29 2024-08-27 10.709 133,522,203 +728,137 2.02% 1,429,885,837
2024-08-28 2024-08-26 10.688 132,794,066 +1,822,838 2.01% 1,419,316,135
2024-08-27 2024-08-23 10.500 130,971,228 +851,149 1.98% 1,375,227,014
2024-08-26 2024-08-22 10.385 130,120,079 +3,022,794 1.97% 1,351,350,210
2024-08-23 2024-08-21 10.323 127,097,285 +2,364,912 1.92% 1,311,997,718
2024-08-22 2024-08-20 10.542 124,732,373 +5,568,801 1.89% 1,314,925,274
2024-08-21 2024-08-19 10.521 119,163,572 -2,226,652 1.80% 1,253,731,563
2024-08-20 2024-08-16 10.688 121,390,224 -7,393,944 1.84% 1,297,430,742
2024-08-19 2024-08-15 10.625 128,784,168 +6,306,120 1.95% 1,368,392,764
2024-08-16 2024-08-14 10.605 122,478,048 +282,517 1.85% 1,298,830,501
2024-08-15 2024-08-13 10.605 122,195,531 -1,828,874 1.85% 1,295,834,521
2024-08-14 2024-08-12 10.396 124,024,405 -9,369,973 1.88% 1,289,338,661
2024-08-13 2024-08-09 10.281 133,394,378 -4,784,376 2.02% 1,371,431,977
2024-08-12 2024-08-08 10.208 138,178,754 -445,586,971 2.09% 1,410,524,524
2024-08-09 2024-08-07 10.208 583,765,725 +1,619,145 8.83% 5,959,062,792
2024-08-08 2024-08-06 10.260 582,146,580 +3,510,888 8.81% 5,972,915,665
2024-08-07 2024-08-05 10.500 578,635,692 +810,965 8.75% 6,075,803,420
2024-08-06 2024-08-02 10.667 577,824,727 +2,069,442 8.74% 6,163,785,731
2024-08-05 2024-08-01 10.646 575,755,285 -1,673,757 8.71% 6,129,691,527
2024-08-02 2024-07-31 10.688 577,429,042 +891,438 8.74% 6,171,618,813
2024-08-01 2024-07-30 10.458 576,537,604 -940,255 8.72% 6,029,702,361
2024-07-31 2024-07-29 10.500 577,477,859 -233,449 8.74% 6,063,645,916
2024-07-30 2024-07-26 10.302 577,711,308 -4,592,743 8.74% 5,951,528,746
2024-07-29 2024-07-25 10.031 582,304,051 +325,188 8.81% 5,840,818,535
2024-07-26 2024-07-24 10.239 581,978,863 -1,612,171 8.80% 5,959,045,941
2024-07-25 2024-07-23 10.145 583,591,034 +2,737,818 8.83% 5,920,731,824
2024-07-24 2024-07-22 10.083 580,853,216 -47,294 8.79% 5,856,579,449
2024-07-23 2024-07-19 9.968 580,900,510 -2,903,628 8.79% 5,790,361,043
2024-07-22 2024-07-18 9.978 583,804,138 -287,021,015 8.83% 5,825,397,643
2024-07-19 2024-07-17 9.634 870,825,153 -2,339,491 13.17% 8,389,444,017
2024-07-18 2024-07-16 9.759 873,164,644 +3,328,501 13.21% 8,521,347,329
2024-07-17 2024-07-15 9.665 869,836,143 +1,614,061 13.16% 8,407,152,988
2024-07-16 2024-07-12 9.717 868,222,082 +4,046,909 13.13% 8,436,863,502
2024-07-15 2024-07-11 9.509 864,175,173 -2,614,048 13.07% 8,217,139,818
2024-07-12 2024-07-10 9.509 866,789,221 +2,551,234 13.11% 8,241,995,888
2024-07-11 2024-07-09 9.498 864,237,987 -1,649,061 13.07% 8,208,716,527
2024-07-10 2024-07-08 9.540 865,887,048 +2,548,430 13.10% 8,260,530,779
2024-07-09 2024-07-05 9.488 863,338,618 +3,177,076 13.06% 8,191,162,948
2024-07-08 2024-07-04 10.852 860,161,542 -5,581,536 13.01% 9,334,302,389
2024-07-05 2024-07-03 10.808 865,743,078 +50,091,612 13.10% 9,356,642,723
2024-07-04 2024-07-02 10.686 815,651,466 -5,982,028 13.05% 8,716,222,445
2024-07-03 2024-06-28 10.708 821,633,494 -779,703 13.15% 8,798,288,451
2024-07-02 2024-06-27 10.730 822,413,197 +2,296,433 13.16% 8,824,795,751
2024-06-28 2024-06-26 10.918 820,116,764 +4,483,285 13.12% 8,954,066,343
2024-06-27 2024-06-25 11.150 815,633,479 -1,601,133 13.05% 9,094,205,098
2024-06-26 2024-06-24 11.028 817,234,612 -681,145 13.08% 9,012,817,288
2024-06-25 2024-06-21 10.984 817,915,757 -229,434 13.09% 8,984,211,816
2024-06-24 2024-06-20 11.084 818,145,191 -2,521,524 13.09% 9,068,019,005
2024-06-21 2024-06-19 11.084 820,666,715 +217,511 13.13% 9,095,966,645
2024-06-20 2024-06-18 10.973 820,449,204 +145,478 13.13% 9,002,982,569
2024-06-19 2024-06-17 10.874 820,303,726 +675,680 13.13% 8,919,884,719
2024-06-18 2024-06-14 10.730 819,628,046 +499,590 13.11% 8,794,910,058
2024-06-17 2024-06-13 10.808 819,128,456 -1,419,085 13.11% 8,852,848,497
2024-06-14 2024-06-12 10.797 820,547,541 -3,626,066 13.13% 8,859,127,050
2024-06-13 2024-06-11 10.896 824,173,607 -1,154,372 13.19% 8,980,162,227
2024-06-12 2024-06-07 11.194 825,327,979 -3,327,226 13.21% 9,238,742,230
2024-06-11 2024-06-06 11.006 828,655,205 -562,907 13.26% 9,120,472,702
2024-06-07 2024-06-05 11.128 829,218,112 +1,934,565 13.27% 9,227,363,693
2024-06-06 2024-06-04 11.172 827,283,547 -488,362 13.24% 9,242,367,359
2024-06-05 2024-06-03 11.128 827,771,909 -4,222,122 13.25% 9,211,270,652
2024-06-04 2024-05-31 11.216 831,994,031 -4,611,633 13.31% 9,331,731,735
2024-06-03 2024-05-30 11.260 836,605,664 +18,654,179 13.39% 9,420,399,032
2024-05-31 2024-05-29 11.349 817,951,485 -159,428 13.09% 9,282,586,112
2024-05-30 2024-05-28 11.525 818,110,913 -1,378,454 13.09% 9,428,899,602
2024-05-29 2024-05-27 11.525 819,489,367 +1,871,467 13.11% 9,444,786,573
2024-05-28 2024-05-24 11.349 817,617,900 -2,092,311 13.08% 9,278,800,397
2024-05-27 2024-05-23 11.282 819,710,211 +495,606 13.12% 9,248,250,140
2024-05-24 2024-05-22 11.371 819,214,605 +3,959,459 13.11% 9,315,008,122
2024-05-23 2024-05-21 11.614 815,255,146 +1,081,463 13.04% 9,467,986,184
2024-05-22 2024-05-20 11.746 814,173,683 +1,586,350 13.03% 9,563,283,163
2024-05-21 2024-05-17 11.658 812,587,333 +416,686 13.00% 9,472,885,613
2024-05-20 2024-05-16 11.415 812,170,647 +1,644,292 13.00% 9,270,777,436
2024-05-17 2024-05-14 11.437 810,526,355 -1,856,041 12.97% 9,269,903,714
2024-05-16 2024-05-13 11.415 812,382,396 +2,416,804 13.00% 9,273,194,511
2024-05-14 2024-05-10 11.349 809,965,592 -2,438,696 12.96% 9,191,957,584
2024-05-13 2024-05-09 10.863 812,404,288 -7,043,815 13.00% 8,825,018,659
2024-05-10 2024-05-08 10.576 819,448,103 -1,629,946 13.11% 8,666,331,355
2024-05-09 2024-05-07 10.543 821,078,049 +8,483,590 13.14% 8,656,376,556
2024-05-08 2024-05-06 10.620 812,594,459 +2,987,676 13.00% 8,629,730,943
2024-05-07 2024-05-03 10.432 809,606,783 +5,564,699 12.95% 8,446,062,162
2024-05-06 2024-05-02 10.189 804,042,084 +7,220,994 12.87% 8,192,733,131
2024-05-03 2024-04-30 10.786 796,821,090 +4,755,132 12.75% 8,594,165,464
2024-05-02 2024-04-29 11.017 792,065,958 -3,222,049 12.67% 8,726,502,480
2024-04-30 2024-04-26 11.084 795,288,007 -2,536,534 12.73% 8,814,678,423
2024-04-29 2024-04-25 11.150 797,824,541 +1,579,759 12.77% 8,895,637,802
2024-04-26 2024-04-24 11.028 796,244,782 -1,100,905 12.74% 8,781,332,351
2024-04-25 2024-04-23 10.841 797,345,687 -248,200 12.76% 8,643,834,918
2024-04-24 2024-04-22 10.664 797,593,887 -9,635,873 12.76% 8,505,645,341
2024-04-23 2024-04-19 11.194 807,229,760 -1,231,990 12.92% 9,036,150,309
2024-04-22 2024-04-18 11.304 808,461,750 -1,684,189 12.94% 9,139,191,150
2024-04-19 2024-04-17 11.028 810,145,939 -1,438,475 12.96% 8,934,640,332
2024-04-18 2024-04-16 11.006 811,584,414 -3,207,151 12.99% 8,932,585,529
2024-04-17 2024-04-15 11.194 814,791,565 +8,105,896 13.04% 9,120,797,345
2024-04-16 2024-04-12 10.995 806,685,669 +225,196 12.91% 8,869,762,822
2024-04-15 2024-04-11 11.282 806,460,473 -136,193 12.90% 9,098,762,078
2024-04-12 2024-04-10 11.172 806,596,666 -851,675 12.91% 9,011,254,636
2024-04-11 2024-04-09 11.371 807,448,341 -880,477 12.92% 9,181,217,972
2024-04-10 2024-04-08 11.591 808,328,818 +13,007,041 12.93% 9,369,700,051
2024-04-09 2024-04-05 11.216 795,321,777 -1,185,517 12.73% 8,920,411,913
2024-04-08 2024-04-03 11.614 796,507,294 -5,507,854 12.74% 9,250,257,532
2024-04-05 2024-04-02 11.680 802,015,148 +719,502 12.83% 9,367,346,079
2024-04-03 2024-03-28 11.393 801,295,646 -446,075 12.82% 9,128,949,552
2024-04-02 2024-03-27 11.614 801,741,721 -1,556,610 12.83% 9,311,047,682
2024-03-28 2024-03-26 11.371 803,298,331 -4,102,769 12.85% 9,134,029,633
2024-03-27 2024-03-25 11.459 807,401,100 +318,223 12.92% 9,251,987,070
2024-03-26 2024-03-22 11.591 807,082,877 -72,483 12.91% 9,355,257,793
2024-03-25 2024-03-21 11.459 807,155,360 -2,199,080 12.92% 9,249,171,142
2024-03-22 2024-03-20 11.459 809,354,440 -1,083,426 12.95% 9,274,370,339
2024-03-21 2024-03-19 11.503 810,437,866 -8,286,590 12.97% 9,322,572,515
2024-03-20 2024-03-18 11.680 818,724,456 -2,384,911 13.10% 9,562,506,820
2024-03-19 2024-03-15 11.768 821,109,367 +3,871,562 13.14% 9,662,878,928
2024-03-18 2024-03-14 12.364 817,237,805 +9,273,166 13.08% 10,104,499,302
2024-03-15 2024-03-13 12.276 807,964,639 +136,871 12.93% 9,918,487,908
2024-03-14 2024-03-12 12.320 807,827,768 +6,513,356 12.93% 9,952,479,664
2024-03-13 2024-03-11 12.453 801,314,412 +2,628,401 12.82% 9,978,387,845
2024-03-12 2024-03-08 12.165 798,686,011 +126,636 12.78% 9,716,413,735
2024-03-11 2024-03-07 12.011 798,559,375 +1,053,160 12.78% 9,591,453,703
2024-03-08 2024-03-06 11.790 797,506,215 +1,073,867 12.76% 9,402,723,295
2024-03-07 2024-03-05 11.724 796,432,348 -438,426 12.74% 9,337,309,076
2024-03-06 2024-03-04 11.790 796,870,774 +3,059,524 12.75% 9,395,231,346
2024-03-05 2024-03-01 11.901 793,811,250 -1,191,796 12.70% 9,446,791,654
2024-03-04 2024-02-29 11.834 795,003,046 -3,252,112 12.72% 9,408,316,197
2024-03-01 2024-02-28 12.033 798,255,158 +2,637,090 12.77% 9,605,424,401
2024-02-29 2024-02-27 12.033 795,618,068 -3,669,393 12.73% 9,573,692,231
2024-02-28 2024-02-26 11.812 799,287,461 -797,139 12.79% 9,441,371,888
2024-02-27 2024-02-23 11.812 800,084,600 -1,840,668 12.80% 9,450,787,882
2024-02-26 2024-02-22 11.790 801,925,268 -4,807,833 12.83% 9,454,824,622
2024-02-23 2024-02-21 11.106 806,733,101 +661,264 12.91% 8,959,343,432
2024-02-22 2024-02-20 11.039 806,071,837 +529,160 12.90% 8,898,607,978
2024-02-21 2024-02-19 10.786 805,542,677 +800,938 12.89% 8,688,232,705
2024-02-20 2024-02-16 10.653 804,741,739 +2,645,407 12.88% 8,572,987,044
2024-02-19 2024-02-15 10.631 802,096,332 -1,174,121 12.83% 8,527,095,841
2024-02-16 2024-02-14 10.499 803,270,453 +1,626,164 12.85% 8,433,165,750
2024-02-15 2024-02-09 10.443 801,644,289 -2,182,564 12.83% 8,371,844,754
2024-02-14 2024-02-07 10.708 803,826,853 +450,487 12.86% 8,607,609,803
2024-02-08 2024-02-06 10.863 803,376,366 +3,957,276 12.85% 8,726,949,778
2024-02-07 2024-02-05 10.609 799,419,090 +9,938,206 12.79% 8,480,983,719
2024-02-06 2024-02-02 10.686 789,480,884 +3,978,847 12.63% 8,436,558,123
2024-02-05 2024-02-01 10.741 785,502,037 -3,470,037 12.57% 8,437,396,972
2024-02-02 2024-01-31 10.730 788,972,074 -3,827,047 12.62% 8,465,960,216
2024-02-01 2024-01-30 10.543 792,799,121 -2,038,901 12.69% 8,358,240,405
2024-01-31 2024-01-29 10.719 794,838,022 +383,895 12.72% 8,520,129,400
2024-01-30 2024-01-26 10.730 794,454,127 +5,697,844 12.71% 8,524,784,658
2024-01-29 2024-01-25 10.984 788,756,283 +630,240 12.62% 8,663,916,127
2024-01-26 2024-01-24 11.039 788,126,043 -2,921,553 12.61% 8,700,495,877
2024-01-25 2024-01-23 10.465 791,047,596 +120,549 12.66% 8,278,645,371
2024-01-24 2024-01-22 10.311 790,927,047 +1,905,354 12.66% 8,155,143,930
2024-01-23 2024-01-19 10.499 789,021,693 -452,056 12.63% 8,283,574,595
2024-01-22 2024-01-18 10.543 789,473,749 -889,878 12.63% 8,323,182,017
2024-01-19 2024-01-17 10.366 790,363,627 +303,082 12.65% 8,192,960,569
2024-01-18 2024-01-16 10.686 790,060,545 -6,096,306 12.64% 8,442,752,502
2024-01-17 2024-01-15 10.852 796,156,851 -173,816 12.74% 8,639,736,182
2024-01-16 2024-01-12 10.819 796,330,667 -1,113,909 12.74% 8,615,249,187
2024-01-15 2024-01-11 10.752 797,444,576 -897,200 12.76% 8,574,480,010
2024-01-12 2024-01-10 10.642 798,341,776 +421,953 12.77% 8,495,994,383
2024-01-11 2024-01-09 10.609 797,919,823 -1,798,934 12.77% 8,465,078,095
2024-01-10 2024-01-08 10.752 799,718,757 +8,233,748 12.80% 8,598,933,019
2024-01-09 2024-01-05 10.918 791,485,009 +2,618,839 12.66% 8,641,463,742
2024-01-08 2024-01-04 10.841 788,866,170 -632,324 12.62% 8,551,910,492
2024-01-05 2024-01-03 10.510 789,498,494 -4,907,816 12.63% 8,297,295,955
2024-01-04 2024-01-02 10.178 794,406,310 -82,069 12.71% 8,085,780,229
2024-01-03 2023-12-29 10.245 794,488,379 -363,912 12.71% 8,139,239,956
2024-01-02 2023-12-28 10.101 794,852,291 +227,598 12.72% 8,028,896,348
2023-12-29 2023-12-27 9.792 794,624,693 -1,219,093 12.71% 7,780,974,703
2023-12-28 2023-12-22 9.880 795,843,786 -3,708,263 12.73% 7,863,197,642
2023-12-27 2023-12-21 9.836 799,552,049 -525,125 12.79% 7,864,529,965
2023-12-22 2023-12-20 9.737 800,077,174 -249,278 12.80% 7,790,203,313
2023-12-21 2023-12-19 9.737 800,326,452 -2,177,640 12.81% 7,792,630,487
2023-12-20 2023-12-18 9.715 802,504,092 +1,436,613 12.84% 7,796,115,320
2023-12-19 2023-12-15 9.792 801,067,479 -2,473,302 12.82% 7,844,062,542
2023-12-18 2023-12-14 9.715 803,540,781 -1,056,327 12.86% 7,806,186,480
2023-12-15 2023-12-13 9.593 804,597,108 +707,298 12.87% 7,718,742,813
2023-12-14 2023-12-12 9.825 803,889,810 +364,577 12.86% 7,898,322,400
2023-12-13 2023-12-11 9.615 803,525,233 -613,072 12.86% 7,726,200,982
2023-12-12 2023-12-08 9.770 804,138,305 +2,830,580 12.87% 7,856,377,582
2023-12-11 2023-12-07 9.715 801,307,725 +10,536,639 12.82% 7,784,492,931
2023-12-08 2023-12-06 9.803 790,771,086 -9,965,172 12.65% 7,751,969,832
2023-12-07 2023-12-05 9.891 800,736,258 +569,767 12.81% 7,920,376,576
2023-12-06 2023-12-04 10.068 800,166,491 -2,897,240 12.80% 8,056,075,458
2023-12-05 2023-12-01 10.189 803,063,731 -4,205,583 12.85% 8,182,764,269
2023-12-04 2023-11-30 10.013 807,269,314 -1,749,479 12.92% 8,083,027,536
2023-12-01 2023-11-29 9.969 809,018,793 -225,248 12.95% 8,064,820,159
2023-11-30 2023-11-28 10.289 809,244,041 -1,774,151 12.95% 8,326,140,772
2023-11-29 2023-11-27 10.134 811,018,192 -13,103,887 12.98% 8,219,049,652
2023-11-28 2023-11-24 10.476 824,122,079 -1,900,755 13.19% 8,633,881,601
2023-11-27 2023-11-23 10.234 826,022,834 -2,204,302 13.22% 8,453,179,942
2023-11-24 2023-11-22 10.013 828,227,136 +1,570,727 13.25% 8,292,874,051
2023-11-23 2023-11-21 10.101 826,656,409 +1,500,748 13.23% 8,350,153,480
2023-11-22 2023-11-20 10.123 825,155,661 -1,915,989 13.20% 8,353,212,815
2023-11-21 2023-11-17 10.101 827,071,650 -1,132,939 13.23% 8,354,347,878
2023-11-20 2023-11-16 10.223 828,204,589 +5,419,588 13.25% 8,466,364,188
2023-11-17 2023-11-15 10.598 822,785,001 -3,792,753 13.17% 8,719,787,995
2023-11-16 2023-11-14 10.134 826,577,754 +4,458,546 13.23% 8,376,733,924
2023-11-15 2023-11-13 10.333 822,119,208 +853,952 13.15% 8,494,913,692
2023-11-14 2023-11-10 10.234 821,265,256 -5,245,458 13.14% 8,404,492,834
2023-11-13 2023-11-09 10.123 826,510,714 +6,631,312 13.22% 8,366,930,282
2023-11-10 2023-11-08 10.289 819,879,402 -894,970 13.12% 8,435,565,752
2023-11-09 2023-11-07 10.322 820,774,372 -2,969,236 13.13% 8,471,956,657
2023-11-08 2023-11-06 10.410 823,743,608 -20,191,889 13.18% 8,575,354,395
2023-11-07 2023-11-03 10.178 843,935,497 -14,192,590 13.50% 8,589,907,797
2023-11-06 2023-11-02 10.123 858,128,087 +365,704 13.73% 8,686,999,159
2023-11-03 2023-11-01 10.245 857,762,383 -1,684,342 13.72% 8,787,458,753
2023-11-02 2023-10-31 9.869 859,446,725 -6,353,496 13.75% 8,482,127,702
2023-11-01 2023-10-30 10.156 865,800,221 -39,382 13.85% 8,793,339,611
2023-10-31 2023-10-27 10.344 865,839,603 -3,992,039 13.85% 8,956,232,602
2023-10-30 2023-10-26 10.443 869,831,642 -3,106,235 13.92% 9,083,948,540
2023-10-27 2023-10-25 10.377 872,937,877 -8,363,273 13.97% 9,058,567,369
2023-10-26 2023-10-24 10.256 881,301,150 -1,875,006 14.10% 9,038,333,826
2023-10-25 2023-10-20 10.377 883,176,156 -36,851 14.13% 9,164,811,057
2023-10-24 2023-10-19 10.510 883,213,007 -1,862,813 14.13% 9,282,195,934
2023-10-20 2023-10-18 10.730 885,075,820 -2,256,048 14.16% 9,497,188,718
2023-10-19 2023-10-17 10.708 887,331,868 +246,841 14.20% 9,501,805,590
2023-10-18 2023-10-16 10.719 887,085,027 +10,971,539 14.19% 9,508,955,296
2023-10-17 2023-10-13 10.885 876,113,488 +1,638,805 14.02% 9,536,425,235
2023-10-16 2023-10-12 11.194 874,474,683 +2,579,625 13.99% 9,788,891,675
2023-10-13 2023-10-11 10.786 871,895,058 -484,096 13.95% 9,403,880,607
2023-10-12 2023-10-10 10.863 872,379,154 -910,112 13.96% 9,476,516,097
2023-10-11 2023-10-09 10.819 873,289,266 +673,932 13.97% 9,447,839,887
2023-10-10 2023-10-06 11.194 872,615,334 +812,770 13.96% 9,768,078,075
2023-10-09 2023-10-05 11.194 871,802,564 -1,625,983 13.95% 9,758,979,907
2023-10-06 2023-10-04 11.150 873,428,547 -7,201,090 13.98% 9,738,612,440
2023-10-05 2023-10-03 10.918 880,629,637 -5,720,463 14.09% 9,614,748,216
2023-10-04 2023-09-29 11.106 886,350,100 -3,748,666 14.18% 9,843,546,691
2023-10-03 2023-09-28 10.797 890,098,766 -4,317,210 14.24% 9,610,044,100
2023-09-29 2023-09-27 10.808 894,415,976 -6,299,214 14.31% 9,666,529,188
2023-09-28 2023-09-26 10.686 900,715,190 +4,097,630 14.41% 9,625,231,221
2023-09-27 2023-09-25 10.841 896,617,560 +3,661,407 14.35% 9,720,017,679
2023-09-26 2023-09-22 10.874 892,956,153 +3,782,789 14.29% 9,709,898,531
2023-09-25 2023-09-21 10.752 889,173,364 -268,129 14.23% 9,560,788,881
2023-09-22 2023-09-20 10.763 889,441,493 +2,543,163 14.23% 9,573,490,888
2023-09-21 2023-09-19 10.841 886,898,330 -2,152,242 14.19% 9,614,653,818
2023-09-20 2023-09-18 10.454 889,050,572 -6,012,968 14.23% 9,294,473,031
2023-09-19 2023-09-15 10.399 895,063,540 +4,516,378 14.32% 9,307,929,740
2023-09-18 2023-09-14 10.410 890,547,162 +1,190,984 14.25% 9,270,794,268
2023-09-15 2023-09-13 10.333 889,356,178 +5,881,192 14.23% 9,189,669,697
2023-09-14 2023-09-12 10.377 883,474,986 -1,105,369 14.14% 9,167,912,047
2023-09-13 2023-09-11 10.476 884,580,355 -1,108,810 14.15% 9,267,270,282
2023-09-12 2023-09-07 10.443 885,689,165 +1,010,918 14.17% 9,249,554,062
2023-09-11 2023-09-06 10.432 884,678,247 +2,506,716 14.16% 9,229,230,319
2023-09-07 2023-09-05 10.256 882,171,531 +748,574 14.12% 9,047,260,166
2023-09-06 2023-09-04 10.333 881,422,957 -1,194,563 14.10% 9,107,696,150
2023-09-05 2023-08-31 9.958 882,617,520 +5,681,431 14.12% 8,788,756,019
2023-09-04 2023-08-30 10.013 876,936,089 -1,375,772 14.03% 8,780,587,137
2023-08-31 2023-08-29 9.847 878,311,861 +7,869,578 14.05% 8,648,920,973
2023-08-30 2023-08-28 9.660 870,442,283 -2,393,230 13.93% 8,408,070,785
2023-08-29 2023-08-25 9.350 872,835,513 -309,797 13.97% 8,161,390,258
2023-08-28 2023-08-24 9.218 873,145,310 -38,042,101 13.97% 8,048,618,229
2023-08-25 2023-08-23 9.196 911,187,411 -18,002,142 14.58% 8,379,170,724
2023-08-24 2023-08-22 9.163 929,189,553 -7,252,158 14.87% 8,513,942,986
2023-08-23 2023-08-21 9.019 936,441,711 -13,524,764 14.98% 8,446,001,092
2023-08-22 2023-08-18 9.152 949,966,475 -14,977,454 15.20% 8,693,829,854
2023-08-21 2023-08-17 9.229 964,943,929 -25,143,881 15.44% 8,905,466,666
2023-08-18 2023-08-16 9.196 990,087,810 -15,829,600 15.84% 9,104,729,380
2023-08-17 2023-08-15 9.317 1,005,917,410 -52,707 16.10% 9,372,449,268
2023-08-16 2023-08-14 9.361 1,005,970,117 +164,910 16.10% 9,417,361,874
2023-08-15 2023-08-11 9.439 1,005,805,207 -327,612 16.09% 9,493,542,987
2023-08-14 2023-08-10 9.626 1,006,132,819 -2,911,152 16.10% 9,685,457,221
2023-08-11 2023-08-09 9.726 1,009,043,971 +4,444,032 16.15% 9,813,735,013
2023-08-10 2023-08-08 9.715 1,004,599,939 -4,112,516 16.07% 9,759,423,103
2023-08-09 2023-08-07 9.615 1,008,712,455 -736,802 16.14% 9,699,154,228
2023-08-08 2023-08-04 9.825 1,009,449,257 +4,051,666 16.15% 9,917,970,821
2023-08-07 2023-08-03 9.682 1,005,397,591 -5,072,770 16.09% 9,733,874,904
2023-08-04 2023-08-02 9.350 1,010,470,361 -202,680 16.17% 9,448,335,726
2023-08-03 2023-08-01 9.759 1,010,673,041 +218,183 16.17% 9,863,050,874
2023-08-02 2023-07-31 10.046 1,010,454,858 +942,804 16.17% 10,150,948,757
2023-08-01 2023-07-28 9.748 1,009,512,054 -3,787,411 16.15% 9,840,576,445
2023-07-31 2023-07-27 9.671 1,013,299,465 +1,407,056 16.21% 9,799,191,533
2023-07-28 2023-07-26 9.737 1,011,892,409 +2,383,282 16.19% 9,852,609,040
2023-07-27 2023-07-25 9.737 1,009,509,127 -2,842,053 16.15% 9,829,403,464
2023-07-26 2023-07-24 9.152 1,012,351,180 +431,180 16.20% 9,264,757,382
2023-07-25 2023-07-21 9.361 1,011,920,000 -9,839,114 16.19% 9,473,061,542
2023-07-24 2023-07-20 9.218 1,021,759,114 -153,917 16.35% 9,418,534,277
2023-07-21 2023-07-19 9.328 1,021,913,031 -2,523,589 16.35% 9,532,766,887
2023-07-20 2023-07-18 9.395 1,024,436,620 -6,592,274 16.39% 9,624,163,259
2023-07-19 2023-07-14 9.516 1,031,028,894 +4,478,475 16.50% 9,811,297,146
2023-07-18 2023-07-13 9.439 1,026,550,419 -7,476,807 16.43% 9,689,351,838
2023-07-14 2023-07-12 9.306 1,034,027,226 -9,472,977 16.55% 9,622,942,160
2023-07-13 2023-07-11 9.218 1,043,500,203 -24,046,438 16.70% 9,618,942,758
2023-07-12 2023-07-10 9.295 1,067,546,641 +661,263 17.08% 9,923,097,916
2023-07-11 2023-07-07 9.339 1,066,885,378 -6,069,130 17.07% 9,964,062,728
2023-07-10 2023-07-06 9.450 1,072,954,508 +2,346,867 17.17% 10,139,193,243
2023-07-07 2023-07-05 9.582 1,070,607,641 -1,055,478 17.13% 10,258,843,171
2023-07-06 2023-07-04 9.648 1,071,663,119 +1,982,208 17.15% 10,339,940,612
2023-07-05 2023-07-03 9.748 1,069,680,911 +2,610,631 17.12% 10,427,093,698
2023-07-04 2023-06-30 9.615 1,067,070,280 +1,111,912 17.07% 10,260,286,929
2023-07-03 2023-06-29 9.660 1,065,958,368 +908,026 17.06% 10,296,665,945
2023-06-30 2023-06-28 9.825 1,065,050,342 +4,777,402 17.04% 10,464,258,744
2023-06-29 2023-06-27 9.770 1,060,272,940 +53,382,985 16.97% 10,358,795,875
2023-06-28 2023-06-26 9.593 1,006,889,955 +9,966,961 16.11% 9,659,399,128
2023-06-27 2023-06-23 10.869 996,922,994 -510,894 15.95% 10,835,449,611
2023-06-26 2023-06-21 11.138 997,433,888 +95,448,007 15.96% 11,109,401,878
2023-06-23 2023-06-20 10.974 901,985,881 -22,223,990 15.30% 9,898,563,822
2023-06-21 2023-06-19 11.091 924,209,871 -854,446 15.67% 10,250,582,604
2023-06-20 2023-06-16 11.337 925,064,317 -28,966,239 15.69% 10,487,339,220
2023-06-19 2023-06-15 11.091 954,030,556 -5,868,596 16.18% 10,581,329,337
2023-06-16 2023-06-14 11.115 959,899,152 +7,080,962 16.28% 10,668,879,820
2023-06-15 2023-06-13 11.091 952,818,190 +4,546,324 16.16% 10,567,882,761
2023-06-14 2023-06-12 11.313 948,271,866 -3,294,110 16.08% 10,728,251,588
2023-06-13 2023-06-09 11.302 951,565,976 -4,641,594 16.14% 10,754,386,519
2023-06-12 2023-06-08 11.267 956,207,570 -95,987 16.22% 10,773,283,150
2023-06-09 2023-06-07 11.091 956,303,557 -10,108,144 16.22% 10,606,539,611
2023-06-08 2023-06-06 11.091 966,411,701 +11,845,555 16.39% 10,718,650,906
2023-06-07 2023-06-05 10.986 954,566,146 -1,531,682 16.19% 10,486,757,611
2023-06-06 2023-06-02 10.904 956,097,828 -8,725,577 16.21% 10,425,283,017
2023-06-05 2023-06-01 10.916 964,823,405 -21,985,782 16.36% 10,531,714,650
2023-06-02 2023-05-31 10.916 986,809,187 +9,834,594 16.73% 10,771,704,664
2023-06-01 2023-05-30 11.278 976,974,593 -1,557,323 16.57% 11,018,688,694
2023-05-31 2023-05-29 11.267 978,531,916 -403,865 16.59% 11,024,804,377
2023-05-30 2023-05-25 11.126 978,935,781 +2,027,427 16.60% 10,891,917,153
2023-05-29 2023-05-24 11.313 976,908,354 +383,363 16.57% 11,052,229,826
2023-05-25 2023-05-23 11.653 976,524,991 -4,095,431 16.56% 11,379,215,188
2023-05-24 2023-05-22 11.700 980,620,422 -2,817,022 16.63% 11,472,829,597
2023-05-23 2023-05-19 11.653 983,437,444 +1,079,715 16.68% 11,459,764,371
2023-05-22 2023-05-18 11.746 982,357,729 -3,024,045 16.66% 11,539,127,950
2023-05-19 2023-05-17 11.489 985,381,774 +3,419 16.71% 11,321,021,695
2023-05-18 2023-05-16 11.641 985,378,355 -1,350,251 16.71% 11,470,852,853
2023-05-17 2023-05-15 11.664 986,728,606 +9,414,508 16.73% 11,509,659,798
2023-05-16 2023-05-12 11.384 977,314,098 +5,592,477 16.57% 11,125,425,083
2023-05-15 2023-05-11 11.723 971,721,621 +7,547,291 16.48% 11,391,454,957
2023-05-12 2023-05-10 11.957 964,174,330 +8,048,141 16.35% 11,528,586,707
2023-05-11 2023-05-09 12.168 956,126,189 +1,712,757 16.21% 11,633,708,107
2023-05-10 2023-05-08 12.355 954,413,432 -5,935,533 16.18% 11,791,527,568
2023-05-09 2023-05-05 11.863 960,348,965 -7,096,538 16.29% 11,392,961,699
2023-05-08 2023-05-04 11.583 967,445,503 -5,469,399 16.41% 11,205,501,925
2023-05-05 2023-05-03 11.115 972,914,902 -1,875,782 16.50% 10,813,544,467
2023-05-04 2023-05-02 11.126 974,790,684 -2,471,793 16.53% 10,845,797,628
2023-05-03 2023-04-28 11.079 977,262,477 -936,787 16.57% 10,827,565,326
2023-05-02 2023-04-27 10.787 978,199,264 -2,439,627 16.59% 10,551,831,866
2023-04-28 2023-04-26 10.670 980,638,891 +297,054 16.63% 10,463,417,657
2023-04-27 2023-04-25 10.623 980,341,837 +450,501 16.62% 10,414,369,809
2023-04-26 2023-04-24 10.600 979,891,336 +5,510,720 16.62% 10,386,655,447
2023-04-25 2023-04-21 10.612 974,380,616 +5,523,467 16.52% 10,339,642,725
2023-04-24 2023-04-20 10.705 968,857,149 -2,916,515 16.43% 10,371,712,075
2023-04-21 2023-04-19 10.448 971,773,664 +1,037,392 16.48% 10,152,808,477
2023-04-20 2023-04-18 10.331 970,736,272 -2,757,279 16.46% 10,028,398,213
2023-04-19 2023-04-17 10.237 973,493,551 -5,402,961 16.51% 9,965,767,286
2023-04-18 2023-04-14 10.062 978,896,512 +275,820 16.60% 9,849,288,120
2023-04-17 2023-04-13 10.073 978,620,692 +1,085,511 16.60% 9,857,962,357
2023-04-14 2023-04-12 9.956 977,535,181 -2,559,070 16.58% 9,732,660,318
2023-04-13 2023-04-11 9.477 980,094,251 -2,097,504 16.62% 9,288,005,638
2023-04-12 2023-04-06 9.336 982,191,755 -2,753,949 16.66% 9,169,988,377
2023-04-11 2023-04-04 9.243 984,945,704 +335,715 16.70% 9,103,512,467
2023-04-06 2023-04-03 9.289 984,609,989 -256,572 16.70% 9,146,487,593
2023-04-04 2023-03-31 9.371 984,866,561 +1,612,880 16.70% 9,229,528,559
2023-04-03 2023-03-30 9.488 983,253,681 -6,654,349 16.67% 9,329,450,073
2023-03-31 2023-03-29 9.570 989,908,030 +124,791 16.79% 9,473,659,265
2023-03-30 2023-03-28 9.547 989,783,239 -5,233,678 16.78% 9,449,304,924
2023-03-29 2023-03-27 8.634 995,016,917 -296,211 16.87% 8,591,251,567
2023-03-28 2023-03-24 8.857 995,313,128 -411,140 16.88% 8,815,058,963
2023-03-27 2023-03-23 8.962 995,724,268 -1,532,379 16.89% 8,923,546,095
2023-03-24 2023-03-22 8.833 997,256,647 +6,946,085 16.91% 8,808,936,940
2023-03-23 2023-03-21 8.693 990,310,562 -2,231,316 16.79% 8,608,546,594
2023-03-22 2023-03-20 8.658 992,541,878 -1,116,551 16.83% 8,593,106,005
2023-03-21 2023-03-17 8.786 993,658,429 +1,809,547 16.85% 8,730,651,797
2023-03-20 2023-03-16 8.634 991,848,882 -4,022,061 16.82% 8,563,897,875
2023-03-17 2023-03-15 8.716 995,870,943 -3,040,484 16.89% 8,680,184,242
2023-03-16 2023-03-14 8.704 998,911,427 -3,677,483 16.94% 8,694,998,802
2023-03-15 2023-03-13 8.728 1,002,588,910 -2,012,981 17.00% 8,750,469,061
2023-03-14 2023-03-10 8.506 1,004,601,891 +3,090,968 17.04% 8,544,723,461
2023-03-13 2023-03-09 8.611 1,001,510,923 -3,150,699 16.98% 8,623,888,134
2023-03-10 2023-03-08 8.786 1,004,661,622 +1,071,004 17.04% 8,827,329,935
2023-03-09 2023-03-07 8.915 1,003,590,618 +8,811,324 17.02% 8,947,076,975
2023-03-08 2023-03-06 8.892 994,779,294 -24,085,629 16.87% 8,845,246,472
2023-03-07 2023-03-03 8.552 1,018,864,923 +81,085 17.28% 8,713,719,939
2023-03-06 2023-03-02 8.506 1,018,783,838 -4,973,143 17.28% 8,665,349,170
2023-03-03 2023-03-01 8.248 1,023,756,981 +1,274,614 17.36% 8,444,143,458
2023-03-02 2023-02-28 8.061 1,022,482,367 +2,935,090 17.34% 8,242,228,661
2023-03-01 2023-02-27 8.248 1,019,547,277 +2,529,699 17.29% 8,409,421,014
2023-02-28 2023-02-24 8.435 1,017,017,578 -55,504 17.25% 8,578,934,139
2023-02-27 2023-02-23 8.447 1,017,073,082 +2,271,769 17.25% 8,591,301,646
2023-02-24 2023-02-22 8.447 1,014,801,313 +140,543 17.21% 8,572,111,823
2023-02-23 2023-02-21 8.470 1,014,660,770 +102,120 17.21% 8,594,666,818
2023-02-22 2023-02-20 8.541 1,014,558,650 -58,276 17.20% 8,665,021,164
2023-02-21 2023-02-17 8.424 1,014,616,926 +516,936 17.21% 8,546,813,143
2023-02-20 2023-02-16 8.494 1,014,099,990 -308,680 17.20% 8,613,645,792
2023-02-17 2023-02-15 8.424 1,014,408,670 -950,603 17.20% 8,545,058,860
2023-02-16 2023-02-14 8.459 1,015,359,273 +318,608 17.22% 8,588,704,217
2023-02-15 2023-02-13 8.412 1,015,040,665 -3,238,126 17.21% 8,538,507,055
2023-02-14 2023-02-10 8.506 1,018,278,791 +329,960 17.27% 8,661,053,451
2023-02-13 2023-02-09 8.447 1,017,948,831 -344,224 17.26% 8,598,699,171
2023-02-10 2023-02-08 8.506 1,018,293,055 -4,554,017 17.27% 8,661,174,775
2023-02-09 2023-02-07 8.424 1,022,847,072 -6,726,711 17.35% 8,616,141,298
2023-02-08 2023-02-06 8.482 1,029,573,783 -9,076,424 17.46% 8,733,032,804
2023-02-07 2023-02-03 8.470 1,038,650,207 -8,352,787 17.61% 8,797,868,936
2023-02-06 2023-02-02 8.541 1,047,002,994 -3,540,077 17.75% 8,942,117,937
2023-02-03 2023-02-01 8.669 1,050,543,071 -2,212,442 17.81% 9,107,552,437
2023-02-02 2023-01-31 8.623 1,052,755,513 +3,374,338 17.85% 9,077,465,813
2023-02-01 2023-01-30 8.798 1,049,381,175 +2,124,814 17.80% 9,232,529,827
2023-01-31 2023-01-27 9.079 1,047,256,361 -498,710 17.76% 9,507,894,145
2023-01-30 2023-01-26 9.067 1,047,755,071 +1,991,298 17.77% 9,500,163,588
2023-01-27 2023-01-20 8.892 1,045,763,773 -5,610,466 17.73% 9,298,583,495
2023-01-26 2023-01-19 8.786 1,051,374,239 -19,735,097 17.83% 9,237,764,327
2023-01-20 2023-01-18 8.915 1,071,109,336 +6,289,780 18.16% 9,549,010,828
2023-01-19 2023-01-17 8.821 1,064,819,556 +1,564,225 18.06% 9,393,273,641
2023-01-18 2023-01-16 8.985 1,063,255,331 +2,951,278 18.03% 9,553,629,583
2023-01-17 2023-01-13 9.020 1,060,304,053 +3,210,803 17.98% 9,564,326,851
2023-01-16 2023-01-12 9.044 1,057,093,250 +2,890,522 17.93% 9,560,099,301
2023-01-13 2023-01-11 8.833 1,054,202,728 +8,137,039 17.88% 9,311,951,323
2023-01-12 2023-01-10 8.599 1,046,065,689 +3,871,797 17.74% 8,995,305,267
2023-01-11 2023-01-09 8.494 1,042,193,892 -10,632,590 17.67% 8,852,272,085
2023-01-10 2023-01-06 8.775 1,052,826,482 -1,336,608 17.85% 9,238,206,664
2023-01-09 2023-01-05 8.716 1,054,163,090 +5,040,360 17.88% 9,188,268,727
2023-01-06 2023-01-04 8.833 1,049,122,730 -12,359,167 17.79% 9,267,078,840
2023-01-05 2023-01-03 8.634 1,061,481,897 +13,722,736 18.00% 9,165,128,607
2023-01-04 2022-12-30 8.669 1,047,759,161 +269,930 17.77% 9,083,417,675
2023-01-03 2022-12-29 8.623 1,047,489,231 -401,724 17.76% 9,032,056,889
2022-12-30 2022-12-28 8.751 1,047,890,955 +2,271,880 17.77% 9,170,379,305
2022-12-29 2022-12-23 8.751 1,045,619,075 +1,678,785 17.73% 9,150,497,464
2022-12-28 2022-12-22 8.704 1,043,940,290 -1,353,915 17.70% 9,086,951,381
2022-12-23 2022-12-21 8.611 1,045,294,205 +707,719 17.73% 9,000,900,623
2022-12-22 2022-12-20 8.599 1,044,586,486 -972,686 17.71% 8,982,585,337
2022-12-21 2022-12-19 8.599 1,045,559,172 -751,879 17.73% 8,990,949,637
2022-12-20 2022-12-16 8.693 1,046,311,051 -2,043,667 17.74% 9,095,346,228
2022-12-19 2022-12-15 8.658 1,048,354,718 +174,562 17.78% 9,076,315,491
2022-12-16 2022-12-14 8.681 1,048,180,156 -2,189,135 17.77% 9,099,330,688
2022-12-15 2022-12-13 8.669 1,050,369,291 -3,227,557 17.81% 9,106,045,872
2022-12-14 2022-12-12 8.704 1,053,596,848 +355,789 17.87% 9,171,006,642
2022-12-13 2022-12-09 8.997 1,053,241,059 -3,490,233 17.86% 9,475,971,167
2022-12-12 2022-12-08 8.950 1,056,731,292 +16,375,665 17.92% 9,457,919,491
2022-12-09 2022-12-07 8.728 1,040,355,627 +13,653,379 17.64% 9,080,092,185
2022-12-08 2022-12-06 8.915 1,026,702,248 +1,429,449 17.41% 9,153,118,691
2022-12-07 2022-12-05 8.693 1,025,272,799 -846,988 17.39% 8,912,465,444
2022-12-06 2022-12-02 8.669 1,026,119,787 -807,883 17.40% 8,895,817,815
2022-12-05 2022-12-01 8.658 1,026,927,670 -3,052,251 17.41% 8,890,807,052
2022-12-02 2022-11-30 9.196 1,029,979,921 +13,085,311 17.47% 9,471,546,902
2022-12-01 2022-11-29 9.161 1,016,894,610 -9,045,979 17.24% 9,315,524,603
2022-11-30 2022-11-28 8.985 1,025,940,589 -9,129,697 17.40% 9,218,346,784
2022-11-29 2022-11-25 9.020 1,035,070,286 +27,523,551 17.55% 9,336,709,127
2022-11-28 2022-11-24 8.880 1,007,546,735 +933,579 17.09% 8,946,982,454
2022-11-25 2022-11-23 8.962 1,006,613,156 +530,304 17.07% 9,021,130,835
2022-11-24 2022-11-22 8.845 1,006,082,852 +1,995,258 17.06% 8,898,671,033
2022-11-23 2022-11-21 8.552 1,004,087,594 +31,625 17.03% 8,587,338,607
2022-11-22 2022-11-18 8.541 1,004,055,969 +911,392 17.03% 8,575,321,123
2022-11-21 2022-11-17 8.541 1,003,144,577 -4,531,371 17.01% 8,567,537,215
2022-11-18 2022-11-16 8.447 1,007,675,948 -4,323,238 17.09% 8,511,923,267
2022-11-17 2022-11-15 8.424 1,011,999,186 +2,993,039 17.16% 8,524,762,126
2022-11-16 2022-11-14 8.541 1,009,006,147 -4,890,229 17.11% 8,617,599,011
2022-11-15 2022-11-11 8.927 1,013,896,376 +2,360,286 17.19% 9,050,815,635
2022-11-14 2022-11-10 8.751 1,011,536,090 -558,722 17.15% 8,852,227,974
2022-11-11 2022-11-09 8.857 1,012,094,812 -11,547,942 17.16% 8,963,687,098
2022-11-10 2022-11-08 8.775 1,023,642,754 -4,298,009 17.36% 8,982,129,034
2022-11-09 2022-11-07 8.377 1,027,940,763 +13,046,715 17.43% 8,610,943,118
2022-11-08 2022-11-04 8.646 1,014,894,048 -922,614 17.21% 8,774,750,035
2022-11-07 2022-11-03 8.295 1,015,816,662 -3,789,265 17.23% 8,426,188,628
2022-11-04 2022-11-02 8.506 1,019,605,927 +2,198,242 17.29% 8,672,341,515
2022-11-03 2022-11-01 8.669 1,017,407,685 -274,236 17.25% 8,820,289,331
2022-11-02 2022-10-31 8.470 1,017,681,921 +5,895,041 17.26% 8,620,257,426
2022-11-01 2022-10-28 8.716 1,011,786,880 +1,746,113 17.16% 8,818,910,315
2022-10-31 2022-10-27 8.938 1,010,040,767 +1,685,533 17.13% 9,028,214,551
2022-10-28 2022-10-26 8.857 1,008,355,234 -7,044,739 17.10% 8,930,567,269
2022-10-27 2022-10-25 8.821 1,015,399,973 -1,679,106 17.22% 8,957,320,278
2022-10-26 2022-10-24 8.833 1,017,079,079 -4,515,572 17.25% 8,984,031,841
2022-10-25 2022-10-21 9.523 1,021,594,651 +714,556 17.32% 9,729,099,051
2022-10-24 2022-10-20 9.711 1,020,880,095 +9,443,905 17.31% 9,913,395,620
2022-10-21 2022-10-19 9.769 1,011,436,190 +3,453,702 17.15% 9,880,856,093
2022-10-20 2022-10-18 9.734 1,007,982,488 +1,231,803 17.09% 9,811,737,553
2022-10-19 2022-10-17 9.839 1,006,750,685 -47,113 17.07% 9,905,754,019
2022-10-18 2022-10-14 9.711 1,006,797,798 -1,176,068 17.07% 9,776,647,551
2022-10-17 2022-10-13 9.605 1,007,973,866 -3,455,678 17.09% 9,681,932,244
2022-10-14 2022-10-12 9.617 1,011,429,544 +1,557,323 17.15% 9,726,958,491
2022-10-13 2022-10-11 9.547 1,009,872,221 +439,333 17.13% 9,641,091,276
2022-10-12 2022-10-10 9.605 1,009,432,888 +9,382,469 17.12% 9,695,946,647
2022-10-11 2022-10-07 9.711 1,000,050,419 +1,433,486 16.96% 9,711,126,206
2022-10-10 2022-10-06 9.816 998,616,933 -509,646 16.93% 9,802,356,572
2022-10-07 2022-10-05 9.839 999,126,579 -2,523,734 16.94% 9,830,737,910
2022-10-06 2022-10-03 9.442 1,001,650,313 +1,396,177 16.99% 9,457,128,182
2022-10-05 2022-09-30 9.523 1,000,254,136 -1,515,697 16.96% 9,525,863,860
2022-10-03 2022-09-29 9.278 1,001,769,833 +75,473 16.99% 9,294,172,878
2022-09-30 2022-09-28 9.418 1,001,694,360 +6,850,588 16.99% 9,434,105,283
2022-09-29 2022-09-27 9.676 994,843,772 +4,247,749 16.87% 9,625,648,639
2022-09-28 2022-09-26 9.769 990,596,023 +3,286,468 16.80% 9,677,265,701
2022-09-27 2022-09-23 9.886 987,309,555 +4,039,467 16.74% 9,760,670,648
2022-09-26 2022-09-22 10.015 983,270,088 +1,920,650 16.67% 9,847,278,077
2022-09-23 2022-09-21 9.945 981,349,438 -4,336,572 16.64% 9,759,154,950
2022-09-22 2022-09-20 9.874 985,686,010 +427 16.71% 9,733,087,976
2022-09-21 2022-09-19 9.933 985,685,583 +2,724,359 16.71% 9,790,744,209
2022-09-20 2022-09-16 10.319 982,961,224 -636,782 16.67% 10,143,190,473
2022-09-19 2022-09-15 10.378 983,598,006 -1,146,789 16.68% 10,207,299,765
2022-09-16 2022-09-14 10.354 984,744,795 -1,576,819 16.70% 10,196,158,416
2022-09-15 2022-09-13 10.342 986,321,614 +2,763,837 16.73% 10,200,945,446
2022-09-14 2022-09-09 10.296 983,557,777 -7,877,294 16.68% 10,126,331,921
2022-09-13 2022-09-08 10.108 991,435,071 -1,409,226 16.81% 10,021,843,805
2022-09-09 2022-09-07 10.202 992,844,297 +1,776,139 16.84% 10,129,015,604
2022-09-08 2022-09-06 10.272 991,068,158 -806,599 16.81% 10,180,465,783
2022-09-07 2022-09-05 10.202 991,874,757 -1,864,431 16.82% 10,119,124,339
2022-09-06 2022-09-02 10.085 993,739,188 -3,660,653 16.85% 10,021,882,164
2022-09-05 2022-09-01 10.132 997,399,841 +453,637 16.91% 10,105,476,498
2022-09-02 2022-08-31 9.945 996,946,204 +767,715 16.91% 9,914,258,984
2022-09-01 2022-08-30 9.933 996,178,489 -3,200,951 16.89% 9,894,969,492
2022-08-31 2022-08-29 9.523 999,379,440 -2,587,625 16.95% 9,517,533,742
2022-08-30 2022-08-26 9.079 1,001,967,065 +845,011 16.99% 9,096,718,956
2022-08-29 2022-08-25 9.067 1,001,122,054 -1,991,524 16.98% 9,077,334,529
2022-08-26 2022-08-24 8.985 1,003,113,578 -14,574,780 17.01% 9,013,240,070
2022-08-25 2022-08-23 9.102 1,017,688,358 +2,251,840 17.26% 9,263,263,394
2022-08-24 2022-08-22 9.149 1,015,436,518 +3,489,894 17.22% 9,290,287,213
2022-08-23 2022-08-19 9.079 1,011,946,624 -2,338,041 17.16% 9,187,321,977
2022-08-22 2022-08-18 8.915 1,014,284,665 -15,724 17.20% 9,042,415,114
2022-08-19 2022-08-17 9.020 1,014,300,389 +4,396,712 17.20% 9,149,357,129
2022-08-18 2022-08-16 8.728 1,009,903,677 -6,795,126 17.13% 8,814,311,421
2022-08-17 2022-08-15 8.892 1,016,698,803 +2,357,353 17.24% 9,040,147,453
2022-08-16 2022-08-12 8.985 1,014,341,450 -22,577,398 17.20% 9,114,125,461
2022-08-15 2022-08-11 8.880 1,036,918,848 -10,804,782 17.58% 9,207,805,868
2022-08-12 2022-08-10 8.821 1,047,723,630 -4,152,292 17.77% 9,242,462,444
2022-08-11 2022-08-09 8.927 1,051,875,922 -697,462 17.84% 9,389,850,153
2022-08-10 2022-08-08 9.067 1,052,573,384 -1,788,101 17.85% 9,543,852,006
2022-08-09 2022-08-05 9.161 1,054,361,485 -6,850,921 17.88% 9,658,749,547
2022-08-08 2022-08-04 9.079 1,061,212,406 -8,926,829 18.00% 9,634,599,127
2022-08-05 2022-08-03 8.950 1,070,139,235 +928,051 18.15% 9,577,922,794
2022-08-04 2022-08-02 8.950 1,069,211,184 +1,750,130 18.13% 9,569,616,585
2022-08-03 2022-08-01 9.184 1,067,461,054 +2,127,321 18.10% 9,803,729,172
2022-08-02 2022-07-29 9.430 1,065,333,733 -761,370 18.07% 10,045,934,226
2022-08-01 2022-07-28 9.617 1,066,095,103 -1,700,757 18.08% 10,252,679,364
2022-07-29 2022-07-27 9.594 1,067,795,860 -582,499 18.11% 10,244,050,124
2022-07-28 2022-07-26 9.594 1,068,378,359 -4,480,703 18.12% 10,249,638,411
2022-07-27 2022-07-25 9.594 1,072,859,062 -7,708,835 18.19% 10,292,624,667
2022-07-26 2022-07-22 9.676 1,080,567,897 -3,970,813 18.32% 10,455,075,661
2022-07-25 2022-07-21 9.605 1,084,538,710 -2,207,519 18.39% 10,417,363,644
2022-07-22 2022-07-20 9.699 1,086,746,229 -2,899,877 18.43% 10,540,283,257
2022-07-21 2022-07-19 9.687 1,089,646,106 -4,440,520 18.48% 10,555,660,599
2022-07-20 2022-07-18 9.617 1,094,086,626 +1,341,719 18.55% 10,521,874,964
2022-07-19 2022-07-15 9.488 1,092,744,907 +776,097 18.53% 10,368,340,591
2022-07-18 2022-07-14 9.687 1,091,968,810 -886,819 18.52% 10,578,161,184
2022-07-15 2022-07-13 9.781 1,092,855,629 -906,210 18.53% 10,689,039,469
2022-07-14 2022-07-12 9.629 1,093,761,839 -730,797 18.55% 10,531,548,009
2022-07-13 2022-07-11 9.605 1,094,492,636 -340,429 18.56% 10,512,974,493
2022-07-12 2022-07-08 9.699 1,094,833,065 -1,194,575 18.57% 10,618,716,970
2022-07-11 2022-07-07 9.746 1,096,027,640 -17,030,989 18.59% 10,681,595,252
2022-07-08 2022-07-06 9.687 1,113,058,629 -1,402,373 18.87% 10,782,463,269
2022-07-07 2022-07-05 9.910 1,114,461,002 +1,792,806 18.90% 11,043,783,799
2022-07-06 2022-07-04 9.781 1,112,668,196 +6,127,563 18.87% 10,882,822,898
2022-07-05 2022-06-30 9.547 1,106,540,633 -728,803 18.76% 10,563,969,403
2022-07-04 2022-06-29 9.640 1,107,269,436 -222,148 18.78% 10,674,563,711
2022-06-30 2022-06-28 9.640 1,107,491,584 +3,853,636 18.78% 10,676,705,316
2022-06-29 2022-06-27 9.289 1,103,637,948 -9,872,639 18.72% 10,252,192,148
2022-06-28 2022-06-24 9.079 1,113,510,587 -3,213,654 18.88% 10,109,407,004
2022-06-27 2022-06-23 9.161 1,116,724,241 +10,396,242 18.94% 10,230,039,612
2022-06-24 2022-06-22 10.230 1,106,327,999 -411,981 18.76% 11,318,108,671
2022-06-23 2022-06-21 10.305 1,106,739,980 +61,577,014 18.77% 11,404,767,478
2022-06-22 2022-06-20 10.268 1,045,162,966 -13,194,732 18.81% 10,731,298,279
2022-06-21 2022-06-17 10.268 1,058,357,698 -28,466,707 19.05% 10,866,776,295
2022-06-20 2022-06-16 10.305 1,086,824,405 -1,342,199 19.56% 11,199,540,861
2022-06-17 2022-06-15 10.429 1,088,166,604 -2,384,140 19.58% 11,348,472,861
2022-06-16 2022-06-14 10.094 1,090,550,744 -2,403,847 19.62% 11,007,765,474
2022-06-15 2022-06-13 9.957 1,092,954,591 -1,953,610 19.67% 10,882,764,496
2022-06-14 2022-06-10 9.982 1,094,908,201 -2,567,082 19.70% 10,929,404,550
2022-06-13 2022-06-09 10.131 1,097,475,283 -1,838,828 19.75% 11,118,537,134
2022-06-10 2022-06-08 10.181 1,099,314,111 -1,514,548 19.78% 11,191,760,278
2022-06-09 2022-06-07 9.783 1,100,828,659 -9,010,255 19.81% 10,769,826,058
2022-06-08 2022-06-06 9.746 1,109,838,914 -4,932,386 19.97% 10,816,639,339
2022-06-07 2022-06-02 9.523 1,114,771,300 -3,418,935 20.06% 10,615,583,904
2022-06-06 2022-06-01 9.299 1,118,190,235 -3,798,759 20.12% 10,398,250,058
2022-06-02 2022-05-31 9.461 1,121,988,994 -10,373,030 20.19% 10,614,665,487
2022-06-01 2022-05-30 9.647 1,132,362,024 -1,949,586 20.38% 10,923,682,254
2022-05-31 2022-05-27 9.771 1,134,311,610 +3,387,406 20.41% 11,083,319,522
2022-05-30 2022-05-26 9.622 1,130,924,204 +2,674,392 20.35% 10,881,729,992
2022-05-27 2022-05-25 9.585 1,128,249,812 -4,124,456 20.30% 10,813,973,832
2022-05-26 2022-05-24 9.709 1,132,374,268 +12,212,638 20.38% 10,994,095,095
2022-05-25 2022-05-23 9.759 1,120,161,630 -968,351 20.16% 10,931,153,237
2022-05-24 2022-05-20 9.684 1,121,129,981 +2,169,896 20.18% 10,857,086,886
2022-05-23 2022-05-19 9.560 1,118,960,085 -3,990,680 20.14% 10,697,149,470
2022-05-20 2022-05-18 9.485 1,122,950,765 -3,246,472 20.21% 10,651,648,294
2022-05-19 2022-05-17 9.498 1,126,197,237 +2,645,234 20.27% 10,696,424,666
2022-05-18 2022-05-16 9.324 1,123,552,003 -2,240,963 20.22% 10,476,008,918
2022-05-17 2022-05-13 9.312 1,125,792,966 -783,389 20.26% 10,482,926,442
2022-05-16 2022-05-12 9.274 1,126,576,355 +1,288,943 20.27% 10,448,260,158
2022-05-13 2022-05-11 9.485 1,125,287,412 -8,762,439 20.25% 10,673,812,348
2022-05-12 2022-05-10 9.547 1,134,049,851 -855,341 20.41% 10,827,326,415
2022-05-11 2022-05-06 9.622 1,134,905,192 +186,109 20.42% 10,920,034,979
2022-05-10 2022-05-05 9.945 1,134,719,083 -932,217 20.42% 11,284,533,726
2022-05-06 2022-05-04 10.193 1,135,651,300 +1,855,751 20.44% 11,575,797,040
2022-05-05 2022-05-03 10.057 1,133,795,549 +2,885,214 20.40% 11,402,038,701
2022-05-04 2022-04-29 10.007 1,130,910,335 +3,539,994 20.35% 11,316,860,407
2022-05-03 2022-04-28 9.982 1,127,370,341 -2,409,899 20.29% 11,253,442,547
2022-04-29 2022-04-27 9.572 1,129,780,240 -428,498 20.33% 10,814,615,837
2022-04-28 2022-04-26 9.535 1,130,208,738 -772,894 20.34% 10,776,621,379
2022-04-27 2022-04-25 9.734 1,130,981,632 -2,903,782 20.35% 11,008,657,458
2022-04-26 2022-04-22 10.131 1,133,885,414 -14,093 20.40% 11,487,408,670
2022-04-25 2022-04-21 10.218 1,133,899,507 +379,605 20.40% 11,586,096,618
2022-04-22 2022-04-20 10.392 1,133,519,902 -1,795,945 20.40% 11,779,242,206
2022-04-21 2022-04-19 10.392 1,135,315,847 -1,468,022 20.43% 11,797,905,196
2022-04-20 2022-04-14 10.354 1,136,783,869 -1,462,233 20.46% 11,770,819,420
2022-04-19 2022-04-13 10.255 1,138,246,102 -1,056,161 20.48% 11,672,905,327
2022-04-14 2022-04-12 10.181 1,139,302,263 -1,168,886 20.50% 11,598,866,679
2022-04-13 2022-04-11 10.218 1,140,471,149 +2,436,614 20.52% 11,653,245,143
2022-04-12 2022-04-08 10.417 1,138,034,535 +6,496,980 20.48% 11,854,415,531
2022-04-11 2022-04-07 10.156 1,131,537,555 -3,482,642 20.36% 11,491,719,593
2022-04-08 2022-04-06 10.230 1,135,020,197 +4,199,560 20.42% 11,611,639,537
2022-04-07 2022-04-04 10.094 1,130,820,637 -4,105,251 20.35% 11,414,240,404
2022-04-06 2022-04-01 9.945 1,134,925,888 +2,725,305 20.42% 11,286,590,357
2022-04-04 2022-03-31 9.957 1,132,200,583 +432,645 20.37% 11,273,544,582
2022-04-01 2022-03-30 10.081 1,131,767,938 -2,626,712 20.37% 11,409,750,823
2022-03-31 2022-03-29 9.721 1,134,394,650 +7,026,023 20.41% 11,027,794,787
2022-03-30 2022-03-28 9.436 1,127,368,627 +3,053,325 20.29% 10,637,566,335
2022-03-29 2022-03-25 9.535 1,124,315,302 -1,100,241 20.23% 10,720,427,044
2022-03-28 2022-03-24 9.672 1,125,415,543 -400,093 20.25% 10,884,615,964
2022-03-25 2022-03-23 9.771 1,125,815,636 -473,606 20.26% 11,000,305,654
2022-03-24 2022-03-22 9.684 1,126,289,242 +4,379,684 20.27% 10,907,049,465
2022-03-23 2022-03-21 9.622 1,121,909,558 -7,518,913 20.19% 10,794,991,249
2022-03-22 2022-03-18 9.808 1,129,428,471 +4,447,685 20.32% 11,077,673,655
2022-03-21 2022-03-17 9.523 1,124,980,786 -8,928,899 20.24% 10,712,805,330
2022-03-18 2022-03-16 8.964 1,133,909,685 +12,006,345 20.40% 10,164,321,804
2022-03-17 2022-03-15 8.529 1,121,903,340 -5,560,219 20.19% 9,569,184,368
2022-03-16 2022-03-14 9.101 1,127,463,559 +2,675,761 20.29% 10,260,516,725
2022-03-15 2022-03-11 9.374 1,124,787,798 -126,449 20.24% 10,543,390,504
2022-03-14 2022-03-10 9.547 1,124,914,247 +5,580,646 20.24% 10,740,104,353
2022-03-11 2022-03-09 9.274 1,119,333,601 -11,254,556 20.14% 10,381,088,343
2022-03-10 2022-03-08 9.324 1,130,588,157 -286,280 20.35% 10,541,614,081
2022-03-09 2022-03-07 9.535 1,130,874,437 -8,806,813 20.35% 10,782,968,867
2022-03-08 2022-03-04 9.845 1,139,681,250 +2,620,769 20.51% 11,220,684,077
2022-03-07 2022-03-03 9.920 1,137,060,481 +2,034,562 20.46% 11,279,584,165
2022-03-04 2022-03-02 9.721 1,135,025,919 +7,043,809 20.43% 11,033,931,544
2022-03-03 2022-03-01 10.131 1,127,982,110 +7,103,693 20.30% 11,427,602,217
2022-03-02 2022-02-28 10.243 1,120,878,417 -6,030,408 20.17% 11,480,880,575
2022-03-01 2022-02-25 10.094 1,126,908,825 +7,054,209 20.28% 11,374,755,484
2022-02-28 2022-02-24 10.143 1,119,854,616 -1,000,023 20.15% 11,359,165,971
2022-02-25 2022-02-23 10.342 1,120,854,639 +2,983,512 20.17% 11,591,964,412
2022-02-24 2022-02-22 10.528 1,117,871,127 -11,454,365 20.12% 11,769,291,933
2022-02-23 2022-02-21 10.590 1,129,325,492 +74,280 20.32% 11,959,992,486
2022-02-22 2022-02-18 10.454 1,129,251,212 -3,129,849 20.32% 11,804,983,951
2022-02-21 2022-02-17 10.379 1,132,381,061 +12,481,288 20.38% 11,753,348,639
2022-02-18 2022-02-16 10.417 1,119,899,773 +397,282 20.15% 11,665,513,527
2022-02-17 2022-02-15 9.858 1,119,502,491 +796,690 20.15% 11,035,914,085
2022-02-16 2022-02-14 10.094 1,118,705,801 +2,680,329 20.13% 11,291,956,068
2022-02-15 2022-02-11 10.206 1,116,025,472 +52,139 20.08% 11,389,605,157
2022-02-14 2022-02-10 9.970 1,115,973,333 +12,052,529 20.08% 11,125,821,972
2022-02-11 2022-02-09 9.982 1,103,920,804 -7,408,044 19.87% 11,019,368,608
2022-02-10 2022-02-08 9.585 1,111,328,848 +8,810,490 20.00% 10,651,790,900
2022-02-09 2022-02-07 9.200 1,102,518,358 -7,746,211 19.84% 10,143,008,321
2022-02-08 2022-02-04 9.200 1,110,264,569 +3,570,644 19.98% 10,214,272,334
2022-02-07 2022-01-31 8.989 1,106,693,925 +2,524,073 19.92% 9,947,841,026
2022-02-04 2022-01-27 9.014 1,104,169,852 +3,721,974 19.87% 9,952,570,209
2022-01-28 2022-01-26 9.014 1,100,447,878 +1,967,895 19.80% 9,919,021,741
2022-01-27 2022-01-25 8.952 1,098,479,983 +14,559,814 19.77% 9,833,093,218
2022-01-26 2022-01-24 8.939 1,083,920,169 +11,077,319 19.51% 9,689,303,019
2022-01-25 2022-01-21 8.964 1,072,842,850 -8,240,814 19.31% 9,616,921,098
2022-01-24 2022-01-20 9.063 1,081,083,664 -1,581,638 19.45% 9,798,168,621
2022-01-21 2022-01-19 9.038 1,082,665,302 +419,150 19.48% 9,785,619,885
2022-01-20 2022-01-18 8.790 1,082,246,152 +1,360,637 19.48% 9,513,099,785
2022-01-19 2022-01-17 8.815 1,080,885,515 +1,554,513 19.45% 9,527,978,966
2022-01-18 2022-01-14 8.815 1,079,331,002 +1,402,199 19.42% 9,514,275,973
2022-01-17 2022-01-13 8.902 1,077,928,803 -9,522,522 19.40% 9,595,596,482
2022-01-14 2022-01-12 8.740 1,087,451,325 -18,066,188 19.57% 9,504,849,181
2022-01-13 2022-01-11 8.815 1,105,517,513 +4,392,370 19.89% 9,745,109,417
2022-01-12 2022-01-10 8.691 1,101,125,143 -1,550,292 19.82% 9,569,681,055
2022-01-11 2022-01-07 8.678 1,102,675,435 -1,436,085 19.84% 9,569,464,144
2022-01-10 2022-01-06 8.443 1,104,111,520 -169,053 19.87% 9,321,474,118
2022-01-07 2022-01-05 8.380 1,104,280,573 -44,041,775 19.87% 9,254,350,605
2022-01-06 2022-01-04 8.256 1,148,322,348 +10,510,544 20.66% 9,480,870,321
2022-01-05 2022-01-03 8.033 1,137,811,804 -2,711,137 20.48% 9,139,816,148
2022-01-04 2021-12-31 7.909 1,140,522,941 -6,465,730 20.52% 9,019,993,027
2022-01-03 2021-12-29 7.996 1,146,988,671 -3,455,773 20.64% 9,170,810,928
2021-12-30 2021-12-28 7.983 1,150,444,444 -461,118 20.70% 9,184,158,457
2021-12-29 2021-12-24 7.946 1,150,905,562 -7,081,495 20.71% 9,144,972,567
2021-12-28 2021-12-22 7.784 1,157,987,057 -3,447,855 20.84% 9,014,341,154
2021-12-23 2021-12-21 7.772 1,161,434,912 -9,899,124 20.90% 9,026,761,208
2021-12-22 2021-12-20 7.710 1,171,334,036 -12,584,554 21.08% 9,030,984,716
2021-12-21 2021-12-17 7.884 1,183,918,590 -6,783,539 21.30% 9,333,796,101
2021-12-20 2021-12-16 8.070 1,190,702,129 -11,064,095 21.43% 9,609,022,957
2021-12-17 2021-12-15 8.157 1,201,766,224 -11,769,361 21.63% 9,802,754,077
2021-12-16 2021-12-14 8.455 1,213,535,585 -4,660,319 21.84% 10,260,354,637
2021-12-15 2021-12-13 8.467 1,218,195,904 -1,540,016 21.92% 10,314,881,753
2021-12-14 2021-12-10 8.505 1,219,735,920 -30,290,087 21.95% 10,373,352,336
2021-12-13 2021-12-09 8.529 1,250,026,007 -4,992,219 22.49% 10,661,996,359
2021-12-10 2021-12-08 8.529 1,255,018,226 -646,210 22.58% 10,704,577,090
2021-12-09 2021-12-07 8.616 1,255,664,436 -251,191 22.60% 10,819,216,429
2021-12-08 2021-12-06 8.418 1,255,915,627 -1,066,332 22.60% 10,571,896,490
2021-12-07 2021-12-03 8.467 1,256,981,959 +1,592,110 22.62% 10,643,296,559
2021-12-06 2021-12-02 8.629 1,255,389,849 +199,751 22.59% 10,832,436,738
2021-12-03 2021-12-01 8.368 1,255,190,098 +210,728 22.59% 10,503,454,179
2021-12-02 2021-11-30 8.281 1,254,979,370 +1,177,350 22.58% 10,392,622,798
2021-12-01 2021-11-29 8.443 1,253,802,020 -1,011,041 22.56% 10,585,237,874
2021-11-30 2021-11-26 8.455 1,254,813,061 -190,030 22.58% 10,609,352,678
2021-11-29 2021-11-25 8.604 1,255,003,091 -458,920 22.58% 10,797,936,626
2021-11-26 2021-11-24 8.505 1,255,462,011 +1,201,728 22.59% 10,677,188,047
2021-11-25 2021-11-23 8.678 1,254,260,283 -2,033,304 22.57% 10,884,978,866
2021-11-24 2021-11-22 8.666 1,256,293,587 -2,509,613 22.61% 10,887,027,241
2021-11-23 2021-11-19 8.703 1,258,803,200 -981,035 22.65% 10,955,661,376
2021-11-22 2021-11-18 8.678 1,259,784,235 -1,813,776 22.67% 10,932,917,959
2021-11-19 2021-11-17 8.691 1,261,598,011 -2,593,936 22.70% 10,964,321,959
2021-11-18 2021-11-16 8.666 1,264,191,947 +9,008,125 22.75% 10,955,474,348
2021-11-17 2021-11-15 8.529 1,255,183,822 -5,109,759 22.59% 10,705,989,527
2021-11-16 2021-11-12 8.542 1,260,293,581 -30,688 22.68% 10,765,219,928
2021-11-15 2021-11-11 8.641 1,260,324,269 +7,304,604 22.68% 10,890,662,084
2021-11-12 2021-11-10 8.517 1,253,019,665 -9,761,981 22.55% 10,671,973,711
2021-11-11 2021-11-09 8.678 1,262,781,646 +8,751,169 22.72% 10,958,930,706
2021-11-10 2021-11-08 8.740 1,254,030,477 -14,523,457 22.57% 10,960,831,330
2021-11-09 2021-11-05 8.629 1,268,553,934 +7,925,743 22.83% 10,946,026,248
2021-11-08 2021-11-04 8.815 1,260,628,191 -31,492,947 22.69% 11,112,406,191
2021-11-05 2021-11-03 8.914 1,292,121,138 -4,599,362 23.25% 11,518,353,942
2021-11-04 2021-11-02 9.150 1,296,720,500 -2,807,914 23.33% 11,865,242,228
2021-11-03 2021-11-01 9.287 1,299,528,414 +2,379,292 23.39% 12,068,411,826
2021-11-02 2021-10-29 9.038 1,297,149,122 -2,013,560 23.34% 11,724,221,898
2021-11-01 2021-10-28 8.902 1,299,162,682 -3,638,308 23.38% 11,564,994,670
2021-10-29 2021-10-27 9.113 1,302,800,990 +2,776,800 23.44% 11,872,355,269
2021-10-28 2021-10-26 9.274 1,300,024,190 -2,399,401 23.39% 12,056,875,584
2021-10-27 2021-10-25 9.349 1,302,423,591 +4,247,018 23.44% 12,176,149,574
2021-10-26 2021-10-22 9.312 1,298,176,573 +2,901,325 23.36% 12,088,092,513
2021-10-25 2021-10-21 9.250 1,295,275,248 +853,614 23.31% 11,980,669,377
2021-10-22 2021-10-20 9.138 1,294,421,634 +2,351,859 23.29% 11,828,136,324
2021-10-21 2021-10-19 9.175 1,292,069,775 +6,132,827 23.25% 11,854,770,474
2021-10-20 2021-10-18 8.902 1,285,936,948 +3,052,646 23.14% 11,447,260,728
2021-10-19 2021-10-15 8.964 1,282,884,302 -8,768,664 23.09% 11,499,724,410
2021-10-18 2021-10-12 9.026 1,291,652,966 +4,728,579 23.24% 11,658,508,685
2021-10-15 2021-10-11 9.138 1,286,924,387 +734,439 23.16% 11,759,628,152
2021-10-12 2021-10-08 9.312 1,286,189,948 -455,271 23.15% 11,976,477,934
2021-10-11 2021-10-07 9.212 1,286,645,219 +2,012,975 23.15% 11,852,922,915
2021-10-08 2021-10-06 9.150 1,284,632,244 +1,760,501 23.12% 11,754,632,358
2021-10-07 2021-10-05 9.138 1,282,871,743 -2,151,914 23.09% 11,722,595,995
2021-10-06 2021-10-04 9.175 1,285,023,657 +589,121 23.12% 11,790,122,177
2021-10-05 2021-09-30 9.374 1,284,434,536 -610,529 23.11% 12,039,866,466
2021-10-04 2021-09-29 9.237 1,285,045,065 -1,527,129 23.12% 11,870,090,711
2021-09-30 2021-09-28 8.927 1,286,572,194 -2,682,857 23.15% 11,484,862,380
2021-09-29 2021-09-27 8.865 1,289,255,051 -578,311 23.20% 11,428,778,018
2021-09-28 2021-09-24 8.877 1,289,833,362 +577,809 23.21% 11,449,918,407
2021-09-27 2021-09-23 8.939 1,289,255,553 +6,185,837 23.20% 11,524,822,657
2021-09-24 2021-09-21 8.964 1,283,069,716 -359,697 23.09% 11,501,386,454
2021-09-23 2021-09-20 8.728 1,283,429,413 +6,023,697 23.10% 11,201,857,849
2021-09-21 2021-09-17 8.840 1,277,405,716 -1,897,937 22.99% 11,292,018,811
2021-09-20 2021-09-16 8.877 1,279,303,653 -3,256,178 23.02% 11,356,445,628
2021-09-17 2021-09-15 9.088 1,282,559,831 -3,171,852 23.08% 11,656,051,542
2021-09-16 2021-09-14 9.212 1,285,731,683 -848,540 23.14% 11,844,507,175
2021-09-15 2021-09-13 9.411 1,286,580,223 -1,786,483 23.15% 12,107,899,877
2021-09-14 2021-09-10 9.312 1,288,366,706 +1,259,720 23.18% 11,996,747,019
2021-09-13 2021-09-09 9.212 1,287,106,986 -346,342 23.16% 11,857,176,837
2021-09-10 2021-09-08 9.299 1,287,453,328 -1,434,945 23.17% 11,972,257,692
2021-09-09 2021-09-07 9.336 1,288,888,273 -4,599,890 23.19% 12,033,607,915
2021-09-08 2021-09-06 9.113 1,293,488,163 +222,397 23.28% 11,787,487,978
2021-09-07 2021-09-03 8.827 1,293,265,766 -1,862,194 23.27% 11,416,162,090
2021-09-06 2021-09-02 8.827 1,295,127,960 +1,187,936 23.31% 11,432,600,404
2021-09-03 2021-09-01 8.840 1,293,940,024 +6,304,721 23.28% 11,438,178,887
2021-09-02 2021-08-31 8.728 1,287,635,303 +4,786,768 23.17% 11,238,567,138
2021-09-01 2021-08-30 8.567 1,282,848,535 +2,821,995 23.09% 10,989,734,930
2021-08-31 2021-08-27 8.579 1,280,026,540 +2,357,426 23.03% 10,981,451,957
2021-08-30 2021-08-26 8.567 1,277,669,114 -270,631 22.99% 10,945,364,560
2021-08-27 2021-08-25 8.567 1,277,939,745 -1,468,491 23.00% 10,947,682,965
2021-08-26 2021-08-24 8.480 1,279,408,236 -399,502 23.02% 10,849,071,963
2021-08-25 2021-08-23 8.219 1,279,807,738 -1,399,913 23.03% 10,518,782,260
2021-08-24 2021-08-20 8.505 1,281,207,651 +238,531 23.06% 10,896,144,126
2021-08-23 2021-08-19 8.616 1,280,969,120 -4,222,156 23.05% 11,037,249,882
2021-08-20 2021-08-18 8.740 1,285,191,276 +3,249,176 23.13% 11,233,191,745
2021-08-19 2021-08-17 8.505 1,281,942,100 +4,964,686 23.07% 10,902,390,313
2021-08-18 2021-08-16 8.529 1,276,977,414 +1,216,064 22.98% 10,891,876,219
2021-08-17 2021-08-13 8.529 1,275,761,350 +2,277,806 22.96% 10,881,503,899
2021-08-16 2021-08-12 8.517 1,273,483,544 +1,581,259 22.92% 10,846,264,654
2021-08-13 2021-08-11 8.591 1,271,902,285 +615,625 22.89% 10,927,544,561
2021-08-12 2021-08-10 8.492 1,271,286,660 -1,186,985 22.88% 10,795,986,572
2021-08-11 2021-08-09 8.591 1,272,473,645 +1,991,274 22.90% 10,932,453,398
2021-08-10 2021-08-06 8.207 1,270,482,371 -3,337,657 22.86% 10,426,363,139
2021-08-09 2021-08-05 8.269 1,273,820,028 -86,811 22.92% 10,532,829,309
2021-08-06 2021-08-04 8.318 1,273,906,839 +279,205 22.92% 10,596,811,670
2021-08-05 2021-08-03 8.331 1,273,627,634 -953,195 22.92% 10,610,301,814
2021-08-04 2021-08-02 8.120 1,274,580,829 +7,858,067 22.94% 10,349,226,084
2021-08-03 2021-07-30 7.797 1,266,722,762 +15,140,293 22.80% 9,876,520,339
2021-08-02 2021-07-29 7.735 1,251,582,469 +1,189,712 22.52% 9,680,778,026
2021-07-30 2021-07-28 7.648 1,250,392,757 -2,545,215 22.50% 9,562,906,414
2021-07-29 2021-07-27 7.673 1,252,937,972 -95,099 22.55% 9,613,483,618
2021-07-28 2021-07-26 8.095 1,253,033,071 +5,071,977 22.55% 10,143,150,590
2021-07-27 2021-07-23 8.281 1,247,961,094 -6,531,202 22.46% 10,334,503,679
2021-07-26 2021-07-22 8.306 1,254,492,296 +8,915,096 22.57% 10,419,739,477
2021-07-23 2021-07-21 8.132 1,245,577,200 +1,731,096 22.41% 10,129,189,453
2021-07-22 2021-07-20 8.430 1,243,846,104 -4,459,317 22.38% 10,485,742,021
2021-07-21 2021-07-19 8.579 1,248,305,421 +677,812 22.46% 10,709,313,893
2021-07-20 2021-07-16 8.753 1,247,627,609 -2,221,424 22.45% 10,920,357,043
2021-07-19 2021-07-15 8.753 1,249,849,033 -1,657,330 22.49% 10,939,800,940
2021-07-16 2021-07-14 8.567 1,251,506,363 -185,596 22.52% 10,721,237,010
2021-07-15 2021-07-13 8.629 1,251,691,959 -5,452,880 22.52% 10,800,528,594
2021-07-14 2021-07-12 8.542 1,257,144,839 -2,464,282 22.62% 10,738,323,893
2021-07-13 2021-07-09 8.616 1,259,609,121 -1,282,227 22.67% 10,853,205,128
2021-07-12 2021-07-08 8.716 1,260,891,348 +5,744,271 22.69% 10,989,489,565
2021-07-09 2021-07-07 8.865 1,255,147,077 -797,903 22.59% 11,126,423,210
2021-07-08 2021-07-06 8.939 1,255,944,980 +1,744,600 22.60% 11,227,055,123
2021-07-07 2021-07-05 8.778 1,254,200,380 +1,332,012 22.57% 11,009,030,780
2021-07-06 2021-07-02 8.554 1,252,868,368 -7,053,128 22.55% 10,717,349,918
2021-07-05 2021-06-30 8.443 1,259,921,496 -9,275,534 22.67% 10,636,901,620
2021-07-02 2021-06-29 8.219 1,269,197,030 -6,307,592 22.84% 10,431,572,499
2021-06-30 2021-06-28 8.405 1,275,504,622 +6,816,535 22.95% 10,720,954,418
2021-06-29 2021-06-25 8.467 1,268,688,087 -6,095,593 22.83% 10,742,416,352
2021-06-28 2021-06-24 8.356 1,274,783,680 +322,179 22.94% 10,651,586,616
2021-06-25 2021-06-23 8.467 1,274,461,501 +7,925,604 22.93% 10,791,301,825
2021-06-24 2021-06-22 9.677 1,266,535,897 -482,050 22.79% 12,256,359,359
2021-06-23 2021-06-21 9.651 1,267,017,947 +78,820,719 22.80% 12,227,478,298
2021-06-22 2021-06-18 9.730 1,188,197,228 -4,535,384 22.80% 11,561,188,433
2021-06-21 2021-06-17 9.823 1,192,732,612 -44,772,204 22.89% 11,715,844,668
2021-06-18 2021-06-16 9.902 1,237,504,816 +1,871,866 23.74% 12,253,921,712
2021-06-17 2021-06-15 9.849 1,235,632,950 -3,867,565 23.71% 12,169,956,397
2021-06-16 2021-06-11 9.889 1,239,500,515 +225,107 23.78% 12,257,274,696
2021-06-15 2021-06-10 9.902 1,239,275,408 +650,319 23.78% 12,271,454,327
2021-06-11 2021-06-09 10.048 1,238,625,089 +735,753 23.77% 12,445,382,655
2021-06-10 2021-06-08 9.876 1,237,889,336 -3,775,458 23.75% 12,224,954,598
2021-06-09 2021-06-07 9.637 1,241,664,794 +284,028 23.82% 11,966,367,943
2021-06-08 2021-06-04 9.770 1,241,380,766 -5,373,685 23.82% 12,127,966,250
2021-06-07 2021-06-03 9.889 1,246,754,451 -2,113,592 23.92% 12,329,008,016
2021-06-04 2021-06-02 9.968 1,248,868,043 -549,858 23.96% 12,449,105,135
2021-06-03 2021-06-01 9.796 1,249,417,901 +2,237,477 23.97% 12,239,566,873
2021-06-02 2021-05-31 9.809 1,247,180,424 +1,496,184 23.93% 12,234,158,401
2021-06-01 2021-05-28 10.021 1,245,684,240 +1,121,760 23.90% 12,483,330,111
2021-05-31 2021-05-27 9.902 1,244,562,480 -620,059 23.88% 12,323,807,551
2021-05-28 2021-05-26 9.915 1,245,182,539 +914,253 23.89% 12,346,431,337
2021-05-27 2021-05-25 9.995 1,244,268,286 +26,777,878 23.87% 12,436,196,894
2021-05-26 2021-05-24 9.876 1,217,490,408 -873,264 23.36% 12,023,502,044
2021-05-25 2021-05-21 10.021 1,218,363,672 -611,869 23.38% 12,209,543,497
2021-05-24 2021-05-20 9.929 1,218,975,541 +892,714 23.39% 12,102,716,510
2021-05-21 2021-05-18 9.955 1,218,082,827 +2,414,598 23.37% 12,126,103,388
2021-05-20 2021-05-17 10.035 1,215,668,229 +3,168,710 23.33% 12,198,624,925
2021-05-18 2021-05-14 10.048 1,212,499,519 +827,534 23.27% 12,182,879,724
2021-05-17 2021-05-13 10.008 1,211,671,985 +892,876 23.25% 12,126,444,068
2021-05-14 2021-05-12 10.286 1,210,779,109 -1,648,270 23.23% 12,454,105,591
2021-05-13 2021-05-11 10.432 1,212,427,379 +3,181,533 23.26% 12,647,612,708
2021-05-12 2021-05-10 10.392 1,209,245,846 +3,951,682 23.20% 12,566,399,627
2021-05-11 2021-05-07 10.260 1,205,294,164 -267,409 23.13% 12,365,775,624
2021-05-10 2021-05-06 10.485 1,205,561,573 -1,113,630 23.13% 12,639,828,572
2021-05-07 2021-05-05 10.167 1,206,675,203 -1,161,796 23.15% 12,268,125,609
2021-05-06 2021-05-04 10.061 1,207,836,999 -1,016,760 23.18% 12,152,021,438
2021-05-05 2021-05-03 9.942 1,208,853,759 +2,443,182 23.20% 12,018,224,381
2021-05-04 2021-04-30 10.101 1,206,410,577 +9,888,988 23.15% 12,185,582,094
2021-05-03 2021-04-29 10.087 1,196,521,589 +22,086,730 22.96% 12,069,856,762
2021-04-30 2021-04-28 9.373 1,174,434,859 -76,452,925 22.53% 11,007,502,601
2021-04-29 2021-04-27 9.399 1,250,887,784 +4,565,600 24.00% 11,757,183,751
2021-04-28 2021-04-26 9.306 1,246,322,184 +8,534,439 23.91% 11,598,778,534
2021-04-27 2021-04-23 9.386 1,237,787,745 -1,452,407 23.75% 11,617,669,554
2021-04-26 2021-04-22 9.293 1,239,240,152 +6,803,045 23.78% 11,516,465,058
2021-04-23 2021-04-21 9.267 1,232,437,107 +6,028,042 23.65% 11,420,612,905
2021-04-22 2021-04-20 9.306 1,226,409,065 -1,698,125 23.53% 11,413,458,991
2021-04-21 2021-04-19 9.028 1,228,107,190 -3,348,825 23.56% 11,087,847,762
2021-04-20 2021-04-16 9.108 1,231,456,015 -2,228,444 23.63% 11,215,895,348
2021-04-19 2021-04-15 9.134 1,233,684,459 -568,056 23.67% 11,268,854,991
2021-04-16 2021-04-14 9.174 1,234,252,515 -3,925,782 23.68% 11,323,061,372
2021-04-15 2021-04-13 9.214 1,238,178,297 +855,106 23.76% 11,408,250,079
2021-04-14 2021-04-12 9.531 1,237,323,191 -6,736,397 23.74% 11,793,487,610
2021-04-13 2021-04-09 9.227 1,244,059,588 -4,613,213 23.87% 11,478,907,773
2021-04-12 2021-04-08 8.803 1,248,672,801 -2,258,627 23.96% 10,992,510,850
2021-04-09 2021-04-07 8.777 1,250,931,428 +5,697,633 24.00% 10,979,274,364
2021-04-08 2021-04-01 8.790 1,245,233,795 -1,598,383 23.89% 10,945,751,491
2021-04-07 2021-03-31 8.922 1,246,832,178 -1,331,082 23.92% 11,124,858,717
2021-04-01 2021-03-30 8.936 1,248,163,260 +3,072,953 23.95% 11,153,258,640
2021-03-31 2021-03-29 8.975 1,245,090,307 +4,565,827 23.89% 11,175,247,539
2021-03-30 2021-03-26 8.750 1,240,524,480 -2,294,886 23.80% 10,855,089,390
2021-03-29 2021-03-25 8.843 1,242,819,366 +8,229,218 23.85% 10,990,338,788
2021-03-26 2021-03-24 8.208 1,234,590,148 +4,838,375 23.69% 10,133,071,387
2021-03-25 2021-03-23 8.472 1,229,751,773 -452,783 23.60% 10,418,951,997
2021-03-24 2021-03-22 8.578 1,230,204,556 +88,004 23.60% 10,553,073,009
2021-03-23 2021-03-19 8.684 1,230,116,552 -8,249,111 23.60% 10,682,593,616
2021-03-22 2021-03-18 8.697 1,238,365,663 +7,132,404 23.76% 10,770,624,293
2021-03-19 2021-03-17 8.711 1,231,233,259 -6,450,240 23.62% 10,724,889,786
2021-03-18 2021-03-16 8.592 1,237,683,499 +1,678,528 23.75% 10,633,614,296
2021-03-17 2021-03-15 8.499 1,236,004,971 +126,518 23.72% 10,504,656,394
2021-03-16 2021-03-12 8.327 1,235,878,453 +37,997 23.71% 10,290,891,795
2021-03-15 2021-03-11 8.353 1,235,840,456 -945,602 23.71% 10,323,295,833
2021-03-12 2021-03-10 8.486 1,236,786,058 -4,959,941 23.73% 10,494,922,024
2021-03-11 2021-03-09 8.658 1,241,745,999 -20,834,592 23.83% 10,750,709,418
2021-03-10 2021-03-08 8.525 1,262,580,591 +19,269,642 24.23% 10,763,947,775
2021-03-09 2021-03-05 8.128 1,243,310,949 -4,347,495 23.86% 10,105,893,918
2021-03-08 2021-03-04 8.049 1,247,658,444 -15,470,109 23.94% 10,042,131,295
2021-03-05 2021-03-03 8.049 1,263,128,553 -10,528,660 24.24% 10,166,646,836
2021-03-04 2021-03-02 7.943 1,273,657,213 +2,862,278 24.44% 10,116,503,022
2021-03-03 2021-03-01 7.863 1,270,794,935 +15,797,096 24.38% 9,992,830,616
2021-03-02 2021-02-26 7.771 1,254,997,839 +7,285,290 24.08% 9,752,314,202
2021-03-01 2021-02-25 7.930 1,247,712,549 -1,241,567 23.94% 9,893,910,359
2021-02-26 2021-02-24 7.850 1,248,954,116 -7,132,039 23.96% 9,804,552,643
2021-02-25 2021-02-23 7.877 1,256,086,155 -14,907,762 24.10% 9,893,797,111
2021-02-24 2021-02-22 7.863 1,270,993,917 -11,303,807 24.39% 9,994,395,301
2021-02-23 2021-02-19 7.956 1,282,297,724 -20,229,768 24.60% 10,202,108,764
2021-02-22 2021-02-18 7.996 1,302,527,492 -9,268,682 24.99% 10,414,788,214
2021-02-19 2021-02-17 8.022 1,311,796,174 -11,684,751 25.17% 10,523,630,472
2021-02-18 2021-02-16 7.824 1,323,480,925 -4,600,046 25.39% 10,354,562,956
2021-02-17 2021-02-11 7.797 1,328,080,971 -1,929,501 25.48% 10,355,389,878
2021-02-16 2021-02-09 7.652 1,330,010,472 -2,444,595 25.52% 10,176,759,345
2021-02-10 2021-02-08 7.652 1,332,455,067 -691,498 25.57% 10,195,464,502
2021-02-09 2021-02-05 7.625 1,333,146,565 -1,110,958 25.58% 10,165,458,862
2021-02-08 2021-02-04 7.599 1,334,257,523 +85,880 25.60% 10,138,603,951
2021-02-05 2021-02-03 7.625 1,334,171,643 +93,668 25.60% 10,173,275,248
2021-02-04 2021-02-02 7.678 1,334,077,975 -1,004,673 25.60% 10,243,203,800
2021-02-03 2021-02-01 7.559 1,335,082,648 -1,042,066 25.62% 10,091,851,828
2021-02-02 2021-01-29 7.493 1,336,124,714 +905,779 25.64% 10,011,289,820
2021-02-01 2021-01-28 7.532 1,335,218,935 +913,120 25.62% 10,057,530,417
2021-01-29 2021-01-27 7.705 1,334,305,815 +2,819,205 25.60% 10,280,280,606
2021-01-28 2021-01-26 7.705 1,331,486,610 +2,996,572 25.55% 10,258,559,784
2021-01-27 2021-01-25 7.916 1,328,490,038 -97,813 25.49% 10,516,859,981
2021-01-26 2021-01-22 7.969 1,328,587,851 -4,146,749 25.49% 10,587,986,377
2021-01-25 2021-01-21 8.340 1,332,734,600 +5,607,288 25.57% 11,115,034,834
2021-01-22 2021-01-20 8.433 1,327,127,312 -2,674,018 25.46% 11,191,250,710
2021-01-21 2021-01-19 8.419 1,329,801,330 +607,790 25.52% 11,196,195,788
2021-01-20 2021-01-18 8.208 1,329,193,540 -892,981 25.50% 10,909,541,964
2021-01-19 2021-01-15 8.221 1,330,086,521 +459,445 25.52% 10,934,479,087
2021-01-18 2021-01-14 8.128 1,329,627,076 +2,762,927 25.51% 10,807,489,624
2021-01-15 2021-01-13 8.234 1,326,864,149 -785,610 25.46% 10,925,553,559
2021-01-14 2021-01-12 8.261 1,327,649,759 -901,303 25.47% 10,967,173,560
2021-01-13 2021-01-11 7.850 1,328,551,062 +4,243,458 25.49% 10,429,405,420
2021-01-12 2021-01-08 8.115 1,324,307,604 -3,654,328 25.41% 10,746,720,477
2021-01-11 2021-01-07 7.996 1,327,961,932 +2,496,962 25.48% 10,618,157,669
2021-01-08 2021-01-06 7.943 1,325,464,970 -4,612,586 25.43% 10,528,005,681
2021-01-07 2021-01-05 7.758 1,330,077,556 -9,962,893 25.52% 10,318,134,552
2021-01-06 2021-01-04 7.784 1,340,040,449 -2,180,674 25.71% 10,430,901,385
2021-01-05 2020-12-31 7.771 1,342,221,123 +896,119 25.75% 10,430,107,298
2021-01-04 2020-12-29 7.532 1,341,325,004 -2,096,592 25.74% 10,103,524,354
2020-12-30 2020-12-28 7.678 1,343,421,596 +10,588,319 25.78% 10,314,945,194
2020-12-29 2020-12-24 7.638 1,332,833,277 -624,881 25.57% 10,180,714,209
2020-12-28 2020-12-22 7.585 1,333,458,158 +1,317,693 25.59% 10,114,877,337
2020-12-23 2020-12-21 7.678 1,332,140,465 +2,387,812 25.56% 10,228,327,375
2020-12-22 2020-12-18 7.797 1,329,752,653 +9,144,481 25.51% 10,368,424,414
2020-12-21 2020-12-17 7.850 1,320,608,172 +5,904,547 25.34% 10,367,052,062
2020-12-18 2020-12-16 7.850 1,314,703,625 +6,824,887 25.23% 10,320,700,126
2020-12-17 2020-12-15 7.744 1,307,878,738 -418,890 25.10% 10,128,612,388
2020-12-16 2020-12-14 7.758 1,308,297,628 +6,104,035 25.10% 10,149,175,813
2020-12-15 2020-12-11 7.956 1,302,193,593 +4,699,682 24.99% 10,360,402,595
2020-12-14 2020-12-10 7.969 1,297,493,911 +2,168,736 24.90% 10,340,187,774
2020-12-11 2020-12-09 8.194 1,295,325,175 +153,344 24.85% 10,614,414,938
2020-12-10 2020-12-08 8.393 1,295,171,831 +316,416 24.85% 10,870,343,150
2020-12-09 2020-12-07 8.433 1,294,855,415 -4,544,795 24.85% 10,919,111,868
2020-12-08 2020-12-04 8.525 1,299,400,210 -50,750 24.93% 11,077,848,099
2020-12-07 2020-12-03 8.340 1,299,450,960 +307,898 24.93% 10,837,448,570
2020-12-04 2020-12-02 8.578 1,299,143,062 -12,832,629 24.93% 11,144,448,714
2020-12-03 2020-12-01 8.565 1,311,975,691 +7,983,585 25.17% 11,237,162,849
2020-12-02 2020-11-30 8.472 1,303,992,106 +7,699,079 25.02% 11,047,945,980
2020-12-01 2020-11-27 8.711 1,296,293,027 +5,850,828 24.87% 11,291,605,180
2020-11-30 2020-11-26 8.711 1,290,442,199 +791,835 24.76% 11,240,640,437
2020-11-27 2020-11-25 8.459 1,289,650,364 -2,348,572 24.75% 10,909,364,412
2020-11-26 2020-11-24 8.419 1,291,998,936 -2,071,845 24.79% 10,877,920,423
2020-11-25 2020-11-23 8.525 1,294,070,781 +2,965,720 24.83% 11,032,412,825
2020-11-24 2020-11-20 8.472 1,291,105,061 +2,256,472 24.77% 10,938,761,748
2020-11-23 2020-11-19 8.446 1,288,848,589 -1,682,262 24.73% 10,885,520,121
2020-11-20 2020-11-18 8.353 1,290,530,851 +1,539,492 24.76% 10,780,138,886
2020-11-19 2020-11-17 7.943 1,288,991,359 +9,537,963 24.73% 10,238,300,263
2020-11-18 2020-11-16 7.758 1,279,453,396 +7,136,385 24.55% 9,925,415,427
2020-11-17 2020-11-13 7.652 1,272,317,011 +2,092,441 24.41% 9,735,309,837
2020-11-16 2020-11-12 7.824 1,270,224,570 -1,216,643 24.37% 9,937,899,390
2020-11-13 2020-11-11 7.996 1,271,441,213 -4,792,304 24.40% 10,166,227,617
2020-11-12 2020-11-10 7.797 1,276,233,517 -895,702 24.49% 9,951,121,907
2020-11-11 2020-11-09 7.625 1,277,129,219 +16,648,821 24.51% 9,738,317,510
2020-11-10 2020-11-06 7.652 1,260,480,398 -2,285,115 24.19% 9,644,740,353
2020-11-09 2020-11-05 7.532 1,262,765,513 -5,287,233 24.23% 9,511,775,353
2020-11-06 2020-11-04 7.281 1,268,052,746 -1,403,256 24.33% 9,232,655,142
2020-11-05 2020-11-03 7.175 1,269,456,002 -2,096,691 24.36% 9,108,430,431
2020-11-04 2020-11-02 7.003 1,271,552,693 +235,073 24.40% 8,904,645,607
2020-11-03 2020-10-30 6.937 1,271,317,620 -431,069 24.39% 8,818,850,065
2020-11-02 2020-10-29 7.109 1,271,748,689 +6,134,556 24.40% 9,040,702,746
2020-10-30 2020-10-28 7.149 1,265,614,133 -213,316 24.28% 9,047,356,042
2020-10-29 2020-10-27 7.413 1,265,827,449 +13,302,561 24.29% 9,384,024,689
2020-10-28 2020-10-23 7.652 1,252,524,888 -954,754 24.03% 9,583,867,666
2020-10-27 2020-10-22 7.400 1,253,479,642 +13,104,457 24.05% 9,275,892,322
2020-10-23 2020-10-21 7.387 1,240,375,185 +2,374,630 23.80% 9,162,497,599
2020-10-22 2020-10-20 7.294 1,238,000,555 +4,408,025 23.75% 9,030,234,825
2020-10-21 2020-10-19 7.254 1,233,592,530 +7,799,516 23.67% 8,949,090,399
2020-10-20 2020-10-16 7.149 1,225,793,014 -12,043,057 23.52% 8,762,691,204
2020-10-19 2020-10-15 6.950 1,237,836,071 -2,196,958 23.75% 8,602,982,574
2020-10-16 2020-10-14 7.056 1,240,033,029 -3,245,551 23.79% 8,749,577,208
2020-10-15 2020-10-12 7.122 1,243,278,580 -5,166,400 23.86% 8,854,770,975
2020-10-14 2020-10-09 7.003 1,248,444,980 -10,845,746 23.95% 8,742,822,982
2020-10-12 2020-10-08 6.976 1,259,290,726 -5,349,531 24.16% 8,785,434,112
2020-10-09 2020-10-07 7.082 1,264,640,257 -3,903,335 24.27% 8,956,686,848
2020-10-08 2020-10-06 7.149 1,268,543,592 -3,227,609 24.34% 9,068,297,542
2020-10-07 2020-10-05 7.281 1,271,771,201 +2,274,807 24.40% 9,259,729,105
2020-10-06 2020-09-30 7.135 1,269,496,394 -454,520 24.36% 9,058,302,975
2020-10-05 2020-09-29 7.096 1,269,950,914 +1,891,333 24.37% 9,011,110,814
2020-09-30 2020-09-28 7.135 1,268,059,581 +1,745,791 24.33% 9,048,050,810
2020-09-29 2020-09-25 7.096 1,266,313,790 +149,230 24.30% 8,985,303,102
2020-09-28 2020-09-24 7.029 1,266,164,560 -12,408,249 24.29% 8,900,435,972
2020-09-25 2020-09-23 7.135 1,278,572,809 -9,914,252 24.53% 9,123,066,387
2020-09-24 2020-09-22 7.321 1,288,487,061 +12,356,580 24.72% 9,432,608,269
2020-09-23 2020-09-21 7.400 1,276,130,481 +2,221,400 24.49% 9,443,511,114
2020-09-22 2020-09-18 7.718 1,273,909,081 +14,646,562 24.44% 9,831,812,644
2020-09-21 2020-09-17 7.585 1,259,262,519 -1,517,574 24.16% 9,552,070,185
2020-09-18 2020-09-16 7.652 1,260,780,093 -1,383,026 24.19% 9,647,033,511
2020-09-17 2020-09-15 7.691 1,262,163,119 -625,983 24.22% 9,707,741,960
2020-09-16 2020-09-14 7.771 1,262,789,102 -2,344,742 24.23% 9,812,858,406
2020-09-15 2020-09-11 7.771 1,265,133,844 +758,416 24.27% 9,831,078,884
2020-09-14 2020-09-10 7.797 1,264,375,428 -2,639,346 24.26% 9,858,661,328
2020-09-11 2020-09-09 7.956 1,267,014,774 -1,865,067 24.31% 10,080,515,849
2020-09-10 2020-09-08 8.009 1,268,879,841 -3,570,738 24.35% 10,162,544,917
2020-09-09 2020-09-07 7.810 1,272,450,579 -96,000 24.42% 9,938,470,228
2020-09-08 2020-09-04 7.810 1,272,546,579 -588,294 24.42% 9,939,220,036
2020-09-07 2020-09-03 7.837 1,273,134,873 +6,507,718 24.43% 9,977,522,751
2020-09-04 2020-09-02 7.916 1,266,627,155 -5,728,388 24.30% 10,027,128,587
2020-09-03 2020-09-01 7.983 1,272,355,543 -1,725,796 24.41% 10,156,694,837
2020-09-02 2020-08-31 7.930 1,274,081,339 -2,852,366 24.45% 10,103,005,350
2020-09-01 2020-08-28 7.969 1,276,933,705 +2,318,711 24.50% 10,176,336,222
2020-08-31 2020-08-27 8.022 1,274,614,994 -6,631,421 24.46% 10,225,351,665
2020-08-28 2020-08-26 8.115 1,281,246,415 +2,712,213 24.58% 10,397,280,090
2020-08-27 2020-08-25 8.115 1,278,534,202 +4,780,995 24.53% 10,375,270,555
2020-08-26 2020-08-24 8.208 1,273,753,207 -2,393,087 24.44% 10,454,507,674
2020-08-25 2020-08-21 8.314 1,276,146,294 +2,874,839 24.49% 10,609,299,583
2020-08-24 2020-08-20 8.314 1,273,271,455 -2,015,871 24.43% 10,585,399,480
2020-08-21 2020-08-19 8.419 1,275,287,326 -938,199 24.47% 10,737,217,858
2020-08-20 2020-08-18 8.605 1,276,225,525 -5,027,156 24.49% 10,981,644,710
2020-08-19 2020-08-17 8.605 1,281,252,681 -1,060,572 24.58% 11,024,902,301
2020-08-18 2020-08-14 8.472 1,282,313,253 +518,879 24.60% 10,864,274,012
2020-08-17 2020-08-13 8.353 1,281,794,374 -1,410,848 24.59% 10,707,160,828
2020-08-14 2020-08-12 8.366 1,283,205,222 -2,092,536 24.62% 10,735,933,243
2020-08-13 2020-08-11 8.234 1,285,297,758 -1,998,927 24.66% 10,583,291,066
2020-08-12 2020-08-10 8.221 1,287,296,685 -322,213 24.70% 10,582,709,064
2020-08-11 2020-08-07 8.234 1,287,618,898 +1,040,404 24.71% 10,602,403,603
2020-08-10 2020-08-06 8.274 1,286,578,494 -114,202 24.69% 10,644,932,471
2020-08-07 2020-08-05 8.314 1,286,692,696 -386,154 24.69% 10,696,977,570
2020-08-06 2020-08-04 8.274 1,287,078,850 -2,687,033 24.70% 10,649,072,332
2020-08-05 2020-08-03 8.049 1,289,765,883 -12,826,898 24.75% 10,381,044,908
2020-08-04 2020-07-31 8.102 1,302,592,781 -3,160,568 24.99% 10,553,261,383
2020-08-03 2020-07-30 8.155 1,305,753,349 +133,184 25.05% 10,648,010,392
2020-07-31 2020-07-29 8.314 1,305,620,165 -37,770 25.05% 10,854,331,935
2020-07-30 2020-07-28 8.261 1,305,657,935 -1,217,375 25.05% 10,785,508,065
2020-07-29 2020-07-27 8.221 1,306,875,310 -593,853 25.08% 10,743,662,552
2020-07-28 2020-07-24 8.115 1,307,469,163 -1,922,157 25.09% 10,610,076,983
2020-07-27 2020-07-23 8.366 1,309,391,320 +1,231,245 25.12% 10,955,019,166
2020-07-24 2020-07-22 8.380 1,308,160,075 +5,707,000 25.10% 10,962,035,549
2020-07-23 2020-07-21 8.499 1,302,453,075 +2,632,855 24.99% 11,069,390,774
2020-07-22 2020-07-20 8.486 1,299,820,220 +6,716,470 24.94% 11,029,807,270
2020-07-21 2020-07-17 8.406 1,293,103,750 +4,808,422 24.81% 10,870,104,075
2020-07-20 2020-07-16 8.552 1,288,295,328 -1,702,922 24.72% 11,017,284,277
2020-07-17 2020-07-15 8.684 1,289,998,250 -4,261,177 24.75% 11,202,619,010
2020-07-16 2020-07-14 8.803 1,294,259,427 -796,940 24.83% 11,393,826,135
2020-07-15 2020-07-13 9.015 1,295,056,367 -157,390 24.85% 11,675,147,851
2020-07-14 2020-07-10 9.200 1,295,213,757 -12,186,627 24.85% 11,916,613,641
2020-07-13 2020-07-09 9.929 1,307,400,384 -12,552,983 25.09% 12,980,651,113
2020-07-10 2020-07-08 10.101 1,319,953,367 -6,312,424 25.33% 13,332,442,885
2020-07-09 2020-07-07 9.876 1,326,265,791 -4,435,590 25.45% 13,097,729,020
2020-07-08 2020-07-06 10.154 1,330,701,381 -9,563,765 25.53% 13,511,469,254
2020-07-07 2020-07-03 9.346 1,340,265,146 +1,765,474 25.72% 12,526,277,558
2020-07-06 2020-07-02 9.161 1,338,499,672 +5,154,127 25.68% 12,261,707,991
2020-07-03 2020-06-30 8.459 1,333,345,545 +26,059,651 25.58% 11,278,989,130
2020-07-02 2020-06-29 8.552 1,307,285,894 +6,753,220 25.08% 11,179,688,393
2020-06-30 2020-06-26 10.433 1,300,532,674 -274,586 24.95% 13,569,095,518
2020-06-29 2020-06-24 10.561 1,300,807,260 +92,383,242 24.96% 13,738,374,092
2020-06-26 2020-06-23 10.462 1,208,424,018 -8,692,747 24.90% 12,642,435,159
2020-06-24 2020-06-22 10.448 1,217,116,765 -26,475,835 25.08% 12,716,077,196
2020-06-23 2020-06-19 10.476 1,243,592,600 -24,293,643 25.62% 13,028,043,171
2020-06-22 2020-06-18 10.419 1,267,886,243 -1,094,225 26.12% 13,210,456,834
2020-06-19 2020-06-17 10.334 1,268,980,468 -2,389,098 26.14% 13,113,629,835
2020-06-18 2020-06-16 10.178 1,271,369,566 -1,025,229 26.19% 12,939,527,129
2020-06-17 2020-06-15 9.851 1,272,394,795 +2,305,614 26.22% 12,533,971,144
2020-06-16 2020-06-12 10.078 1,270,089,181 -1,079,878 26.17% 12,800,119,490
2020-06-15 2020-06-11 10.135 1,271,169,059 -287,771 26.19% 12,883,279,097
2020-06-12 2020-06-10 10.519 1,271,456,830 +1,066,182 26.20% 13,374,172,206
2020-06-11 2020-06-09 10.576 1,270,390,648 +3,405,924 26.17% 13,435,189,475
2020-06-10 2020-06-08 10.462 1,266,984,724 +5,778,941 26.10% 13,255,092,568
2020-06-09 2020-06-05 10.277 1,261,205,783 +2,041,582 25.98% 12,961,576,362
2020-06-08 2020-06-04 9.950 1,259,164,201 +5,899,554 25.94% 12,528,929,917
2020-06-05 2020-06-03 10.050 1,253,264,647 +1,963,016 25.82% 12,594,930,483
2020-06-04 2020-06-02 9.723 1,251,301,631 +647,223 25.78% 12,166,108,476
2020-06-03 2020-06-01 9.765 1,250,654,408 +2,139,707 25.77% 12,213,148,205
2020-06-02 2020-05-29 9.538 1,248,514,701 +4,109,222 25.72% 11,908,299,605
2020-06-01 2020-05-28 9.666 1,244,405,479 +5,604,603 25.64% 12,028,304,098
2020-05-29 2020-05-27 9.652 1,238,800,876 +6,003,526 25.52% 11,956,521,527
2020-05-28 2020-05-26 9.453 1,232,797,350 +3,966,636 25.40% 11,653,245,866
2020-05-27 2020-05-25 9.183 1,228,830,714 +1,472,257 25.32% 11,283,871,917
2020-05-26 2020-05-22 9.311 1,227,358,457 -3,162,636 25.29% 11,427,370,055
2020-05-25 2020-05-21 10.050 1,230,521,093 -983,498 25.35% 12,366,364,648
2020-05-22 2020-05-20 10.149 1,231,504,591 +356,289 25.37% 12,498,785,619
2020-05-21 2020-05-19 10.234 1,231,148,302 +1,379,571 25.37% 12,600,170,996
2020-05-20 2020-05-18 9.964 1,229,768,731 +976,745 25.34% 12,253,919,872
2020-05-19 2020-05-15 9.879 1,228,791,986 -4,103,327 25.32% 12,139,386,724
2020-05-18 2020-05-14 9.879 1,232,895,313 -4,506,241 25.40% 12,179,923,994
2020-05-15 2020-05-13 10.121 1,237,401,554 +19,062,294 25.49% 12,523,456,823
2020-05-14 2020-05-12 10.135 1,218,339,260 -491,209 25.10% 12,347,849,887
2020-05-13 2020-05-11 10.249 1,218,830,469 -3,657,507 25.11% 12,491,429,442
2020-05-12 2020-05-08 10.291 1,222,487,976 -436,172 25.19% 12,581,045,543
2020-05-11 2020-05-07 10.192 1,222,924,148 +43,617 25.20% 12,463,850,996
2020-05-08 2020-05-06 10.291 1,222,880,531 -4,219,362 25.19% 12,585,085,462
2020-05-07 2020-05-05 9.979 1,227,099,893 -5,514,290 25.28% 12,244,769,167
2020-05-06 2020-05-04 10.092 1,232,614,183 +2,341,528 25.40% 12,439,962,792
2020-05-05 2020-04-29 10.561 1,230,272,655 -272,195 25.35% 12,993,428,381
2020-05-04 2020-04-28 10.760 1,230,544,850 -3,244,071 25.35% 13,241,186,383
2020-04-29 2020-04-27 10.632 1,233,788,921 -6,747,432 25.42% 13,118,254,013
2020-04-28 2020-04-24 10.178 1,240,536,353 -10,653,087 25.56% 12,625,718,141
2020-04-27 2020-04-23 10.263 1,251,189,440 +3,967,058 25.78% 12,840,851,984
2020-04-24 2020-04-22 10.405 1,247,222,382 +4,038,111 25.70% 12,977,425,637
2020-04-23 2020-04-21 10.391 1,243,184,271 -2,832,095 25.61% 12,917,737,520
2020-04-22 2020-04-20 10.519 1,246,016,366 +2,095,993 25.67% 13,106,569,611
2020-04-21 2020-04-17 10.561 1,243,920,373 +5,312,726 25.63% 13,137,567,687
2020-04-20 2020-04-16 10.035 1,238,607,647 -185,725 25.52% 12,430,025,800
2020-04-17 2020-04-15 10.249 1,238,793,372 +142,389 25.52% 12,696,023,272
2020-04-16 2020-04-14 10.561 1,238,650,983 -7,598,924 25.52% 13,081,915,436
2020-04-15 2020-04-09 10.377 1,246,249,907 +1,443,941 25.68% 12,931,877,175
2020-04-14 2020-04-08 10.135 1,244,805,966 -1,598,360 25.65% 12,616,089,550
2020-04-09 2020-04-07 10.505 1,246,404,326 +5,445,149 25.68% 13,092,933,381
2020-04-08 2020-04-06 10.291 1,240,959,177 +668,328 25.57% 12,771,139,045
2020-04-07 2020-04-03 10.163 1,240,290,849 +1,122,792 25.55% 12,605,589,298
2020-04-06 2020-04-02 10.334 1,239,168,057 +202,257 25.53% 12,805,548,716
2020-04-03 2020-04-01 10.320 1,238,965,800 -3,201,368 25.53% 12,785,847,234
2020-04-02 2020-03-31 10.661 1,242,167,168 +2,203,273 25.59% 13,242,649,410
2020-04-01 2020-03-30 10.320 1,239,963,895 +2,617,954 25.55% 12,796,147,349
2020-03-31 2020-03-27 10.348 1,237,345,941 +668,328 25.49% 12,804,307,324
2020-03-30 2020-03-26 10.249 1,236,677,613 -5,618,769 25.48% 12,674,339,490
2020-03-27 2020-03-25 10.320 1,242,296,382 +3,158,503 25.59% 12,820,218,088
2020-03-26 2020-03-24 9.652 1,239,137,879 -1,972,533 25.53% 11,959,774,176
2020-03-25 2020-03-23 8.969 1,241,110,412 -1,401,912 25.57% 11,132,003,913
2020-03-24 2020-03-20 9.311 1,242,512,324 +2,585,226 25.60% 11,568,460,740
2020-03-23 2020-03-19 8.714 1,239,927,098 -1,416,664 25.55% 10,804,139,871
2020-03-20 2020-03-18 9.311 1,241,343,762 -5,011,896 25.58% 11,557,580,797
2020-03-19 2020-03-17 9.993 1,246,355,658 -2,849,908 25.68% 12,454,631,621
2020-03-18 2020-03-16 10.192 1,249,205,566 -810,436 25.74% 12,731,707,084
2020-03-17 2020-03-13 10.561 1,250,016,002 +5,241,010 25.75% 13,201,946,195
2020-03-16 2020-03-12 11.016 1,244,774,992 -2,812,625 25.65% 13,712,799,597
2020-03-13 2020-03-11 11.414 1,247,587,617 +776,536 25.70% 14,240,333,909
2020-03-12 2020-03-10 11.500 1,246,811,081 -1,072,806 25.69% 14,337,807,560
2020-03-11 2020-03-09 11.258 1,247,883,887 -2,633,112 25.71% 14,048,596,231
2020-03-10 2020-03-06 11.699 1,250,516,999 -2,292,293 25.76% 14,629,281,844
2020-03-09 2020-03-05 11.969 1,252,809,292 +1,111,550 25.81% 14,994,453,074
2020-03-06 2020-03-04 11.699 1,251,697,742 -1,556,103 25.79% 14,643,094,868
2020-03-05 2020-03-03 11.656 1,253,253,845 -246,745 25.82% 14,607,855,700
2020-03-04 2020-03-02 11.784 1,253,500,590 +3,979,088 25.83% 14,771,093,436
2020-03-03 2020-02-28 11.471 1,249,521,502 -15,121,323 25.74% 14,333,453,463
2020-03-02 2020-02-27 11.912 1,264,642,825 +9,165,855 26.06% 15,064,179,261
2020-02-28 2020-02-26 11.798 1,255,476,970 +11,568,641 25.87% 14,812,228,908
2020-02-27 2020-02-25 11.883 1,243,908,329 +727,634 25.63% 14,781,830,747
2020-02-26 2020-02-24 12.054 1,243,180,695 +11,429,410 25.61% 14,985,239,271
2020-02-25 2020-02-21 12.281 1,231,751,285 -63,906 25.38% 15,127,610,661
2020-02-24 2020-02-20 12.452 1,231,815,191 -3,563,950 25.38% 15,338,512,119
2020-02-21 2020-02-19 12.225 1,235,379,141 +3,458,301 25.45% 15,101,924,246
2020-02-20 2020-02-18 12.153 1,231,920,840 +5,013,168 25.38% 14,972,092,062
2020-02-19 2020-02-17 12.324 1,226,907,672 -16,481,848 25.28% 15,120,444,265
2020-02-18 2020-02-14 12.225 1,243,389,520 +12,414,711 25.62% 15,199,847,331
2020-02-17 2020-02-13 12.210 1,230,974,809 -1,043,951 25.36% 15,030,585,604
2020-02-14 2020-02-12 12.395 1,232,018,760 -6,749,439 25.38% 15,270,996,509
2020-02-13 2020-02-11 12.239 1,238,768,199 +8,982,419 25.52% 15,160,962,424
2020-02-12 2020-02-10 12.225 1,229,785,780 -12,035,209 25.34% 15,033,548,059
2020-02-11 2020-02-07 12.367 1,241,820,989 +12,732,602 25.59% 15,357,192,234
2020-02-10 2020-02-06 12.452 1,229,088,387 -11,480,804 25.32% 15,304,558,068
2020-02-07 2020-02-05 12.196 1,240,569,191 +5,347,190 25.56% 15,130,101,843
2020-02-06 2020-02-04 12.125 1,235,222,001 +7,981,934 25.45% 14,977,096,280
2020-02-05 2020-02-03 11.898 1,227,240,067 -3,330,401 25.28% 14,601,200,202
2020-02-04 2020-01-31 11.926 1,230,570,468 +14,702,433 25.35% 14,675,807,998
2020-02-03 2020-01-30 11.983 1,215,868,035 -1,694,048 25.05% 14,569,598,628
2020-01-31 2020-01-29 12.352 1,217,562,083 -473,372 25.09% 15,039,883,197
2020-01-30 2020-01-24 12.964 1,218,035,455 +3,361,647 25.10% 15,790,225,800
2020-01-29 2020-01-22 13.106 1,214,673,808 -397,314 25.03% 15,919,307,070
2020-01-23 2020-01-21 12.850 1,215,071,122 +1,039,308 25.03% 15,613,623,467
2020-01-22 2020-01-20 13.333 1,214,031,814 +6,723,649 25.01% 16,187,004,152
2020-01-21 2020-01-17 13.760 1,207,308,165 -3,413,893 24.87% 16,612,196,788
2020-01-20 2020-01-16 13.646 1,210,722,058 +979,847 24.94% 16,521,491,829
2020-01-17 2020-01-15 13.703 1,209,742,211 +2,144,532 24.92% 16,576,904,691
2020-01-16 2020-01-14 13.546 1,207,597,679 +6,664,524 24.88% 16,358,698,279
2020-01-15 2020-01-13 13.461 1,200,933,155 +2,666,171 24.74% 16,165,992,982
2020-01-14 2020-01-10 13.347 1,198,266,984 +2,808,548 24.69% 15,993,840,388
2020-01-13 2020-01-09 13.575 1,195,458,436 -1,286,919 24.63% 16,228,240,105
2020-01-10 2020-01-08 13.220 1,196,745,355 +4,260,701 24.66% 15,820,429,550
2020-01-09 2020-01-07 13.447 1,192,484,654 +6,621,377 24.57% 16,035,315,428
2020-01-08 2020-01-06 13.603 1,185,863,277 -154,911 24.43% 16,131,699,751
2020-01-07 2020-01-03 13.532 1,186,018,188 -6,484,035 24.44% 16,049,513,395
2020-01-06 2020-01-02 13.618 1,192,502,223 -1,043,062 24.57% 16,238,962,482
2020-01-03 2019-12-31 13.347 1,193,545,285 +11,385,731 24.59% 15,930,817,622
2020-01-02 2019-12-27 13.575 1,182,159,554 +17,181,059 24.36% 16,047,708,985
2019-12-30 2019-12-24 13.575 1,164,978,495 -65,416 24.00% 15,814,477,664
2019-12-27 2019-12-20 13.731 1,165,043,911 +12,976 24.00% 15,997,532,196
2019-12-23 2019-12-19 13.774 1,165,030,935 +1,585,240 24.00% 16,047,035,242
2019-12-20 2019-12-18 13.916 1,163,445,695 +1,453,392 23.97% 16,190,579,028
2019-12-19 2019-12-17 13.831 1,161,992,303 -1,352,003 23.94% 16,071,250,249
2019-12-18 2019-12-16 13.603 1,163,344,306 +1,145,204 23.97% 15,825,366,562
2019-12-17 2019-12-13 13.689 1,162,199,102 +42,323 23.94% 15,908,908,892
2019-12-16 2019-12-12 13.362 1,162,156,779 +4,351,546 23.94% 15,528,379,829
2019-12-13 2019-12-11 13.205 1,157,805,233 +3,380,012 23.85% 15,289,201,142
2019-12-12 2019-12-10 13.276 1,154,425,221 -1,619,094 23.78% 15,326,615,226
2019-12-11 2019-12-09 13.049 1,156,044,315 +1,676,882 23.82% 15,085,188,300
2019-12-10 2019-12-06 13.021 1,154,367,433 +85,652 23.78% 15,030,489,054
2019-12-09 2019-12-05 13.049 1,154,281,781 +1,473,539 23.78% 15,062,189,046
2019-12-06 2019-12-04 12.750 1,152,808,242 +4,719,177 23.75% 14,698,840,858
2019-12-05 2019-12-03 13.035 1,148,089,065 +3,288,878 23.65% 14,965,060,890
2019-12-04 2019-12-02 13.049 1,144,800,187 +7,637,902 23.59% 14,938,464,004
2019-12-03 2019-11-29 12.878 1,137,162,285 -1,737,019 23.43% 14,644,826,039
2019-12-02 2019-11-28 13.362 1,138,899,304 +1,078,412 23.46% 15,217,620,634
2019-11-29 2019-11-27 13.504 1,137,820,892 +340,372 23.44% 15,364,947,515
2019-11-28 2019-11-26 13.419 1,137,480,520 -974,018 23.44% 15,263,338,443
2019-11-27 2019-11-25 13.362 1,138,454,538 -3,973,858 23.46% 15,211,677,808
2019-11-26 2019-11-22 13.305 1,142,428,396 -1,430,050 23.54% 15,199,818,780
2019-11-25 2019-11-21 13.163 1,143,858,446 +2,401,442 23.57% 15,056,250,855
2019-11-22 2019-11-20 13.433 1,141,457,004 +494,989 23.52% 15,332,922,405
2019-11-21 2019-11-19 13.760 1,140,962,015 +681,885 23.51% 15,699,293,743
2019-11-20 2019-11-18 13.589 1,140,280,130 -24,986 23.49% 15,495,408,180
2019-11-19 2019-11-15 13.475 1,140,305,116 +298,501 23.49% 15,366,076,188
2019-11-18 2019-11-14 13.618 1,140,006,615 +3,823,466 23.49% 15,524,100,746
2019-11-15 2019-11-13 13.788 1,136,183,149 -2,250,654 23.41% 15,665,838,685
2019-11-14 2019-11-12 14.101 1,138,433,803 -719,421 23.46% 16,052,882,497
2019-11-13 2019-11-11 13.930 1,139,153,224 +262,646 23.47% 15,868,716,134
2019-11-12 2019-11-08 14.414 1,138,890,578 -2,791,769 23.46% 16,415,477,762
2019-11-11 2019-11-07 14.442 1,141,682,347 -245,128 23.52% 16,488,174,152
2019-11-08 2019-11-06 14.385 1,141,927,475 +111,365 23.53% 16,426,786,281
2019-11-07 2019-11-05 14.442 1,141,816,110 -562,223 23.52% 16,490,105,957
2019-11-06 2019-11-04 14.385 1,142,378,333 -1,664,410 23.54% 16,433,271,937
2019-11-05 2019-11-01 14.143 1,144,042,743 -255,963 23.57% 16,180,759,519
2019-11-04 2019-10-31 14.143 1,144,298,706 -677,169 23.58% 16,184,379,730
2019-11-01 2019-10-30 13.916 1,144,975,875 -9,433,927 23.59% 15,933,551,922
2019-10-31 2019-10-29 13.916 1,154,409,802 +3,538,806 23.78% 16,064,835,007
2019-10-30 2019-10-28 14.058 1,150,870,996 -1,899,643 23.71% 16,179,180,079
2019-10-29 2019-10-25 13.760 1,152,770,639 -2,375,550 23.75% 15,861,776,854
2019-10-28 2019-10-24 13.817 1,155,146,189 +4,866,360 23.80% 15,960,143,308
2019-10-25 2019-10-23 13.845 1,150,279,829 -1,954,325 23.70% 15,925,608,422
2019-10-24 2019-10-22 13.859 1,152,234,154 -3,752,155 23.74% 15,969,044,532
2019-10-23 2019-10-21 13.788 1,155,986,309 -806,356 23.82% 15,938,887,189
2019-10-22 2019-10-18 13.575 1,156,792,665 -4,706 23.83% 15,703,355,762
2019-10-21 2019-10-17 13.689 1,156,797,371 +6,630,738 23.83% 15,834,966,617
2019-10-18 2019-10-16 13.731 1,150,166,633 -712,649 23.70% 15,793,248,279
2019-10-17 2019-10-15 13.802 1,150,879,282 +2,403,948 23.71% 15,884,830,096
2019-10-16 2019-10-14 13.433 1,148,475,334 -2,660,651 23.66% 15,427,197,974
2019-10-15 2019-10-11 13.802 1,151,135,985 -2,650,807 23.72% 15,888,373,198
2019-10-14 2019-10-10 13.006 1,153,786,792 -320,088 23.77% 15,006,528,217
2019-10-11 2019-10-09 12.822 1,154,106,880 +1,264,600 23.78% 14,797,424,732
2019-10-10 2019-10-08 13.035 1,152,842,280 +1,412,210 23.75% 15,027,017,888
2019-10-09 2019-10-04 13.006 1,151,430,070 +688,117 23.72% 14,975,875,920
2019-10-08 2019-10-03 12.992 1,150,741,953 -1,515,547 23.71% 14,950,568,749
2019-10-04 2019-10-02 12.907 1,152,257,500 -926,345 23.74% 14,871,985,872
2019-10-03 2019-09-30 13.006 1,153,183,845 +726,042 23.76% 14,998,686,091
2019-10-02 2019-09-27 13.006 1,152,457,803 -1,354,920 23.74% 14,989,242,951
2019-09-30 2019-09-26 12.964 1,153,812,723 -1,692,123 23.77% 14,957,662,646
2019-09-27 2019-09-25 13.106 1,155,504,846 +2,121,289 23.81% 15,143,848,779
2019-09-26 2019-09-24 13.234 1,153,383,557 +5,761,696 23.76% 15,263,601,138
2019-09-25 2019-09-23 13.148 1,147,621,861 -7,996,562 23.64% 15,089,474,563
2019-09-24 2019-09-20 13.347 1,155,618,423 -152,344 23.81% 15,424,589,723
2019-09-23 2019-09-19 13.177 1,155,770,767 +28,335,609 23.81% 15,229,477,788
2019-09-20 2019-09-18 13.205 1,127,435,158 -10,099,933 23.23% 14,888,154,254
2019-09-19 2019-09-17 13.205 1,137,535,091 -4,602,729 23.44% 15,021,527,210
2019-09-18 2019-09-16 13.362 1,142,137,820 +294,346 23.53% 15,260,892,684
2019-09-17 2019-09-13 13.632 1,141,843,474 -993,072 23.53% 15,565,345,080
2019-09-16 2019-09-12 13.490 1,142,836,546 -3,686,609 23.55% 15,416,433,164
2019-09-13 2019-09-11 13.305 1,146,523,155 +632,339 23.62% 15,254,298,864
2019-09-12 2019-09-10 13.148 1,145,890,816 +999,679 23.61% 15,066,713,966
2019-09-11 2019-09-09 13.191 1,144,891,137 -1,032,720 23.59% 15,102,392,102
2019-09-10 2019-09-06 13.262 1,145,923,857 +1,060,413 23.61% 15,197,458,877
2019-09-09 2019-09-05 13.077 1,144,863,444 +4,074,255 23.59% 14,971,836,914
2019-09-06 2019-09-04 13.049 1,140,789,189 +695,575 23.50% 14,886,124,609
2019-09-05 2019-09-03 12.452 1,140,093,614 +5,392,936 23.49% 14,196,398,813
2019-09-04 2019-09-02 12.608 1,134,700,678 +3,942,859 23.38% 14,306,668,237
2019-09-03 2019-08-30 12.779 1,130,757,819 +6,474,431 23.30% 14,449,834,178
2019-09-02 2019-08-29 12.509 1,124,283,388 +3,595,695 23.16% 14,063,455,326
2019-08-30 2019-08-28 12.381 1,120,687,693 -107,059 23.09% 13,875,106,643
2019-08-29 2019-08-27 12.281 1,120,794,752 -1,201,584 23.09% 13,764,910,859
2019-08-28 2019-08-26 12.580 1,121,996,336 +1,880,465 23.12% 14,114,590,459
2019-08-27 2019-08-23 12.623 1,120,115,871 -1,183,154 23.08% 14,138,700,296
2019-08-26 2019-08-22 12.566 1,121,299,025 -744,611 23.10% 14,089,879,586
2019-08-23 2019-08-21 12.623 1,122,043,636 +4,437,702 23.12% 14,163,033,575
2019-08-22 2019-08-20 12.509 1,117,605,934 -1,096,355 23.03% 13,979,928,275
2019-08-21 2019-08-19 12.651 1,118,702,289 -4,050,564 23.05% 14,152,661,042
2019-08-20 2019-08-16 12.239 1,122,752,853 -2,706,379 23.13% 13,741,080,720
2019-08-19 2019-08-15 12.011 1,125,459,232 +1,454,577 23.19% 13,518,236,776
2019-08-16 2019-08-14 12.139 1,124,004,655 -1,438,440 23.16% 13,644,560,539
2019-08-15 2019-08-13 12.196 1,125,443,095 -5,400,054 23.19% 13,726,012,841
2019-08-14 2019-08-12 12.395 1,130,843,149 -1,414,042 23.30% 14,016,914,630
2019-08-13 2019-08-09 12.338 1,132,257,191 -3,399,922 23.33% 13,970,063,649
2019-08-12 2019-08-08 12.580 1,135,657,113 +3,881,098 23.40% 14,286,441,531
2019-08-09 2019-08-07 12.381 1,131,776,015 +1,432,334 23.32% 14,012,389,894
2019-08-08 2019-08-06 12.352 1,130,343,681 +5,575,408 23.29% 13,962,521,642
2019-08-07 2019-08-05 12.452 1,124,768,273 +7,341,296 23.17% 14,005,568,297
2019-08-06 2019-08-02 12.779 1,117,426,977 -10,100,867 23.02% 14,279,480,763
2019-08-05 2019-08-01 13.234 1,127,527,844 +10,433,615 23.23% 14,921,432,839
2019-08-02 2019-07-31 13.319 1,117,094,229 +1,505,580 23.02% 14,878,630,933
2019-08-01 2019-07-30 13.703 1,115,588,649 -5,744,284 22.98% 15,286,733,439
2019-07-31 2019-07-29 13.433 1,121,332,933 -2,241,983 23.10% 15,062,600,511
2019-07-30 2019-07-26 13.362 1,123,574,916 +14,596,657 23.15% 15,012,860,896
2019-07-29 2019-07-25 13.347 1,108,978,259 -7,170,961 22.85% 14,802,061,231
2019-07-26 2019-07-24 13.362 1,116,149,220 +2,353,420 23.00% 14,913,641,040
2019-07-25 2019-07-23 13.504 1,113,795,800 +357,296 22.95% 15,040,516,596
2019-07-24 2019-07-22 13.006 1,113,438,504 -925,274 22.94% 14,481,745,192
2019-07-23 2019-07-19 13.305 1,114,363,778 +2,171,272 22.96% 14,826,423,730
2019-07-22 2019-07-18 13.276 1,112,192,506 -5,042,481 22.91% 14,765,916,654
2019-07-19 2019-07-17 12.992 1,117,234,987 +655,891 23.02% 14,515,242,482
2019-07-18 2019-07-16 12.978 1,116,579,096 -3,901,205 23.00% 14,490,849,386
2019-07-17 2019-07-15 12.722 1,120,480,301 -3,317,484 23.09% 14,254,790,306
2019-07-16 2019-07-12 12.637 1,123,797,785 +1,414,144 23.15% 14,201,149,676
2019-07-15 2019-07-11 12.694 1,122,383,641 -4,880,296 23.12% 14,247,096,275
2019-07-12 2019-07-10 12.708 1,127,263,937 -2,324,383 23.22% 14,325,068,398
2019-07-11 2019-07-09 12.637 1,129,588,320 -6,623,994 23.27% 14,274,323,209
2019-07-10 2019-07-08 12.267 1,136,212,314 +9,894,987 23.41% 13,938,109,097
2019-07-09 2019-07-05 12.139 1,126,317,327 +74,572 23.21% 13,672,634,616
2019-07-08 2019-07-04 12.139 1,126,242,755 -698,269 23.20% 13,671,729,369
2019-07-05 2019-07-03 12.210 1,126,941,024 -365,118 23.22% 13,760,300,705
2019-07-04 2019-07-02 12.239 1,127,306,142 -3,070,816 23.23% 13,796,807,242
2019-07-03 2019-06-28 11.983 1,130,376,958 +1,528,010 23.29% 13,545,169,462
2019-07-02 2019-06-27 11.841 1,128,848,948 -5,662,848 23.26% 13,366,398,537
2019-06-28 2019-06-26 11.599 1,134,511,796 +7,276,147 23.37% 13,159,298,749
2019-06-27 2019-06-25 12.467 1,127,235,649 +438,198 23.22% 14,053,608,290
2019-06-26 2019-06-24 12.615 1,126,797,451 +46,943,785 23.22% 14,214,395,373
2019-06-25 2019-06-21 12.615 1,079,853,666 -2,186,493 23.09% 13,622,205,961
2019-06-24 2019-06-20 12.703 1,082,040,159 -3,785,252 23.14% 13,745,576,258
2019-06-21 2019-06-19 12.482 1,085,825,411 -11,298,298 23.22% 13,553,354,088
2019-06-20 2019-06-18 12.246 1,097,123,709 +4,453,639 23.46% 13,435,384,917
2019-06-19 2019-06-17 12.335 1,092,670,070 -123,073 23.37% 13,477,574,626
2019-06-18 2019-06-14 12.202 1,092,793,143 -3,776,957 23.37% 13,333,982,825
2019-06-17 2019-06-13 12.320 1,096,570,100 -583,223 23.45% 13,509,500,631
2019-06-14 2019-06-12 12.482 1,097,153,323 +5,715,072 23.46% 13,694,749,933
2019-06-13 2019-06-11 12.556 1,091,438,251 -2,939,497 23.34% 13,703,930,608
2019-06-12 2019-06-10 12.320 1,094,377,748 -1,580,225 23.40% 13,482,491,340
2019-06-11 2019-06-06 12.069 1,095,957,973 +7,019,399 23.44% 13,227,069,171
2019-06-10 2019-06-05 12.231 1,088,938,574 +3,918,878 23.29% 13,319,083,249
2019-06-06 2019-06-04 12.349 1,085,019,696 +5,888,529 23.20% 13,399,219,464
2019-06-05 2019-06-03 12.467 1,079,131,167 -734,437 23.08% 13,453,874,288
2019-06-04 2019-05-31 12.497 1,079,865,604 +4,368,151 23.09% 13,494,895,911
2019-06-03 2019-05-30 12.467 1,075,497,453 +641,406 23.00% 13,408,571,610
2019-05-31 2019-05-29 12.467 1,074,856,047 +8,930,703 22.99% 13,400,574,996
2019-05-30 2019-05-28 11.877 1,065,925,344 -2,179,505 22.79% 12,660,156,937
2019-05-29 2019-05-27 11.789 1,068,104,849 +1,869,792 22.84% 12,591,488,889
2019-05-28 2019-05-24 11.951 1,066,235,057 +366,739 22.80% 12,742,492,808
2019-05-27 2019-05-23 11.626 1,065,868,318 +9,318,136 22.79% 12,392,136,582
2019-05-24 2019-05-22 11.626 1,056,550,182 +3,515,671 22.59% 12,283,800,860
2019-05-23 2019-05-21 11.567 1,053,034,511 +1,428,650 22.52% 12,180,779,675
2019-05-22 2019-05-20 11.538 1,051,605,861 +2,743,771 22.49% 12,133,222,773
2019-05-21 2019-05-17 11.597 1,048,862,090 +1,717,223 22.43% 12,163,466,271
2019-05-20 2019-05-16 11.685 1,047,144,867 +1,314,430 22.39% 12,236,250,813
2019-05-17 2019-05-15 11.774 1,045,830,437 -13,962,139 22.37% 12,313,473,752
2019-05-16 2019-05-14 11.671 1,059,792,576 -116,258 22.66% 12,368,407,259
2019-05-15 2019-05-10 11.877 1,059,908,834 +968,720 22.67% 12,588,697,935
2019-05-14 2019-05-09 11.921 1,058,940,114 +7,034,637 22.65% 12,624,063,825
2019-05-10 2019-05-08 12.320 1,051,905,477 +10,768,632 22.50% 12,959,242,373
2019-05-09 2019-05-07 12.807 1,041,136,845 -710,779 22.26% 13,333,493,755
2019-05-08 2019-05-06 12.718 1,041,847,624 +5,739,601 22.28% 13,250,366,536
2019-05-07 2019-05-03 13.117 1,036,108,023 +2,555,200 22.16% 13,590,117,704
2019-05-06 2019-05-02 12.984 1,033,552,823 +5,581,723 22.10% 13,419,358,963
2019-05-03 2019-04-30 12.998 1,027,971,100 +7,926,322 21.98% 13,362,054,360
2019-05-02 2019-04-29 13.235 1,020,044,778 +2,825,825 21.81% 13,499,823,812
2019-04-30 2019-04-26 13.323 1,017,218,953 +5,735,287 21.75% 13,552,474,984
2019-04-29 2019-04-25 13.426 1,011,483,666 +5,804,439 21.63% 13,580,528,986
2019-04-26 2019-04-24 13.515 1,005,679,227 -9,310,782 21.51% 13,591,624,693
2019-04-25 2019-04-23 13.603 1,014,990,009 +2,916,100 21.71% 13,807,311,057
2019-04-24 2019-04-18 13.810 1,012,073,909 +7,882,220 21.64% 13,976,695,329
2019-04-23 2019-04-17 13.780 1,004,191,689 +3,943,722 21.47% 13,838,210,083
2019-04-18 2019-04-16 13.471 1,000,247,967 +2,622,977 21.39% 13,473,948,264
2019-04-17 2019-04-15 13.176 997,624,990 +6,144,681 21.33% 13,144,231,485
2019-04-16 2019-04-12 13.043 991,480,309 +5,761,714 21.20% 12,931,615,379
2019-04-15 2019-04-11 13.087 985,718,595 +10,108,291 21.08% 12,900,097,411
2019-04-12 2019-04-10 13.249 975,610,304 +3,770,039 20.86% 12,926,148,346
2019-04-11 2019-04-09 13.235 971,840,265 +1,890,983 20.78% 12,861,859,238
2019-04-10 2019-04-08 13.397 969,949,282 +4,688,626 20.74% 12,994,252,303
2019-04-09 2019-04-04 13.397 965,260,656 -351,086 20.64% 12,931,439,545
2019-04-08 2019-04-03 13.382 965,611,742 -11,973,284 20.65% 12,921,896,133
2019-04-04 2019-04-02 13.013 977,585,026 -10,466,815 20.91% 12,721,535,858
2019-04-03 2019-04-01 12.984 988,051,841 +3,691,455 21.13% 12,828,587,018
2019-04-02 2019-03-29 13.161 984,360,386 +1,227,065 21.05% 12,954,939,908
2019-04-01 2019-03-28 12.954 983,133,321 -5,457,528 21.02% 12,735,715,597
2019-03-29 2019-03-27 12.807 988,590,849 +1,231,158 21.14% 12,660,554,637
2019-03-28 2019-03-26 12.998 987,359,691 -3,178,751 21.11% 12,834,168,065
2019-03-27 2019-03-25 13.028 990,538,442 -3,931,341 21.18% 12,904,716,229
2019-03-26 2019-03-22 13.220 994,469,783 -6,712,314 21.27% 13,146,677,876
2019-03-25 2019-03-21 13.426 1,001,182,097 -1,314,200 21.41% 13,442,216,563
2019-03-22 2019-03-20 13.294 1,002,496,297 +62,105 21.44% 13,326,741,957
2019-03-21 2019-03-19 13.485 1,002,434,192 -566,736 21.44% 13,518,188,184
2019-03-20 2019-03-18 13.353 1,003,000,928 +3,302,851 21.45% 13,392,644,307
2019-03-19 2019-03-15 13.249 999,698,077 +1,414,401 21.38% 13,245,294,347
2019-03-18 2019-03-14 13.412 998,283,676 +341,801 21.35% 13,388,572,460
2019-03-15 2019-03-13 13.633 997,941,875 -1,259,172 21.34% 13,604,846,258
2019-03-14 2019-03-12 13.397 999,201,047 -1,267,433 21.37% 13,386,133,427
2019-03-13 2019-03-11 13.220 1,000,468,480 +3,369,481 21.40% 13,225,979,368
2019-03-12 2019-03-08 12.969 997,098,999 +6,280,913 21.32% 12,931,341,348
2019-03-11 2019-03-07 13.515 990,818,086 +6,600,392 21.19% 13,390,778,294
2019-03-08 2019-03-06 13.869 984,217,694 +10,638,701 21.05% 13,650,087,728
2019-03-07 2019-03-05 13.884 973,578,993 -13,081,507 20.82% 13,516,904,285
2019-03-06 2019-03-04 14.046 986,660,500 -787,569 21.10% 13,858,655,876
2019-03-05 2019-03-01 14.356 987,448,069 -1,783,102 21.12% 14,175,667,752
2019-03-04 2019-02-28 13.869 989,231,171 +3,287,971 21.15% 13,719,619,501
2019-03-01 2019-02-27 13.957 985,943,200 +5,403,810 21.08% 13,761,299,693
2019-02-28 2019-02-26 14.238 980,539,390 +6,783,142 20.97% 13,960,750,918
2019-02-27 2019-02-25 14.592 973,756,248 -4,370,273 20.82% 14,208,982,176
2019-02-26 2019-02-22 13.913 978,126,521 -612,709 20.92% 13,608,903,918
2019-02-25 2019-02-21 13.294 978,739,230 +3,099,451 20.93% 13,010,926,026
2019-02-22 2019-02-20 12.866 975,639,779 -1,205,847 20.86% 12,552,273,823
2019-02-21 2019-02-19 12.644 976,845,626 +420,219 20.89% 12,351,598,859
2019-02-20 2019-02-18 12.600 976,425,407 +3,816,398 20.88% 12,303,066,252
2019-02-19 2019-02-15 12.261 972,609,009 +896,017 20.80% 11,924,927,089
2019-02-18 2019-02-14 12.807 971,712,992 -3,288,549 20.78% 12,444,405,529
2019-02-15 2019-02-13 12.954 975,001,541 -5,929,149 20.85% 12,630,374,811
2019-02-14 2019-02-12 12.423 980,930,690 -2,910,353 20.98% 12,186,158,835
2019-02-13 2019-02-11 12.202 983,841,043 +679,243 21.04% 12,004,577,128
2019-02-12 2019-02-08 11.966 983,161,800 -722,172 21.03% 11,764,196,522
2019-02-11 2019-02-04 12.231 983,883,972 -2,808,250 21.04% 12,034,133,829
2019-02-08 2019-01-31 11.936 986,692,222 -186,830 21.10% 11,777,324,652
2019-02-01 2019-01-30 11.818 986,879,052 +177,987 21.10% 11,663,069,596
2019-01-31 2019-01-29 11.892 986,701,065 +5,545,611 21.10% 11,733,756,173
2019-01-30 2019-01-28 11.685 981,155,454 +8,189,216 20.98% 11,465,141,644
2019-01-29 2019-01-25 11.759 972,966,238 +1,236,256 20.81% 11,441,224,632
2019-01-28 2019-01-24 11.641 971,729,982 +8,158,341 20.78% 11,311,990,365
2019-01-25 2019-01-23 11.626 963,571,641 +153,353 20.61% 11,202,801,679
2019-01-24 2019-01-22 11.626 963,418,288 +1,803,551 20.60% 11,201,018,746
2019-01-23 2019-01-21 11.892 961,614,737 -1,931,721 20.56% 11,435,431,922
2019-01-22 2019-01-18 12.246 963,546,458 +688,604 20.61% 11,799,596,930
2019-01-21 2019-01-17 12.246 962,857,854 +2,726,335 20.59% 11,791,164,281
2019-01-18 2019-01-16 12.335 960,131,519 -2,497,926 20.53% 11,842,773,545
2019-01-17 2019-01-15 11.980 962,629,445 -14,890 20.59% 11,532,715,846
2019-01-16 2019-01-14 11.877 962,644,335 +141,717 20.59% 11,433,472,733
2019-01-15 2019-01-11 11.892 962,502,618 -2,563,740 20.58% 11,445,990,519
2019-01-14 2019-01-10 12.010 965,066,358 -580,444 20.64% 11,590,388,728
2019-01-11 2019-01-09 12.039 965,646,802 +1,819,140 20.65% 11,625,854,567
2019-01-10 2019-01-08 11.892 963,827,662 +731,062 20.61% 11,461,747,818
2019-01-09 2019-01-07 11.789 963,096,600 -355,153 20.60% 11,353,585,885
2019-01-08 2019-01-04 11.553 963,451,753 +7,286,049 20.60% 11,130,332,899
2019-01-07 2019-01-03 11.331 956,165,704 -4,161,520 20.45% 10,834,548,122
2019-01-04 2019-01-02 11.479 960,327,224 +506,973 20.54% 11,023,392,171
2019-01-03 2018-12-31 11.818 959,820,251 +223,326 20.53% 11,343,285,041
2019-01-02 2018-12-27 11.567 959,596,925 -931,583 20.52% 11,099,957,882
2018-12-28 2018-12-24 11.346 960,528,508 -2,488,474 20.54% 10,898,155,979
2018-12-27 2018-12-20 11.700 963,016,982 -1,405,699 20.59% 11,267,395,879
2018-12-21 2018-12-19 11.641 964,422,681 +60,056 20.62% 11,226,925,460
2018-12-20 2018-12-18 11.715 964,362,625 -1,168,291 20.62% 11,297,368,462
2018-12-19 2018-12-17 11.700 965,530,916 +13,574,778 20.65% 11,296,809,161
2018-12-18 2018-12-14 11.700 951,956,138 +147,084 20.36% 11,137,982,888
2018-12-17 2018-12-13 11.848 951,809,054 -4,345,178 20.35% 11,276,694,046
2018-12-14 2018-12-12 11.715 956,154,232 -1,379,291 20.45% 11,201,208,327
2018-12-13 2018-12-11 11.390 957,533,523 +524,595 20.48% 10,906,557,877
2018-12-12 2018-12-10 11.449 957,008,928 +356,794 20.47% 10,957,062,305
2018-12-11 2018-12-07 11.597 956,652,134 -6,968,115 20.46% 11,094,123,886
2018-12-10 2018-12-06 11.730 963,620,249 -2,490,494 20.61% 11,302,889,105
2018-12-07 2018-12-05 12.069 966,110,743 +948,203 20.66% 11,659,948,593
2018-12-06 2018-12-04 12.276 965,162,540 -1,791,443 20.64% 11,847,867,934
2018-12-05 2018-12-03 12.261 966,953,983 +824,515 20.68% 11,855,592,164
2018-12-04 2018-11-30 11.848 966,129,468 +26,442,482 20.66% 11,446,357,201
2018-12-03 2018-11-29 11.862 939,686,986 -119,469 20.10% 11,146,940,464
2018-11-30 2018-11-28 11.656 939,806,455 +1,146,790 20.10% 10,954,232,022
2018-11-29 2018-11-27 11.538 938,659,665 -1,785,210 20.07% 10,830,071,651
2018-11-28 2018-11-26 11.656 940,444,875 +17,814,676 20.11% 10,961,673,342
2018-11-27 2018-11-23 11.626 922,630,199 -143,349 19.73% 10,726,802,972
2018-11-26 2018-11-22 11.744 922,773,548 -572,746 19.73% 10,837,388,068
2018-11-23 2018-11-21 11.966 923,346,294 -4,893,818 19.75% 11,048,463,498
2018-11-22 2018-11-20 11.862 928,240,112 +795,890 19.85% 11,011,153,095
2018-11-21 2018-11-19 12.098 927,444,222 -270,290 19.83% 11,220,651,473
2018-11-20 2018-11-16 12.054 927,714,512 +2,354,580 19.84% 11,182,858,439
2018-11-19 2018-11-15 12.305 925,359,932 +1,560,231 19.79% 11,386,576,332
2018-11-16 2018-11-14 12.172 923,799,701 +91,499 19.76% 11,244,708,109
2018-11-15 2018-11-13 12.290 923,708,202 -1,159,394 19.75% 11,352,623,155
2018-11-14 2018-11-12 12.098 924,867,596 -96,650 19.78% 11,189,478,253
2018-11-13 2018-11-09 11.848 924,964,246 +27,117,723 19.78% 10,958,646,340
2018-11-12 2018-11-08 11.862 897,846,523 -315,842 19.20% 10,650,612,264
2018-11-09 2018-11-07 11.700 898,162,365 +1,637,497 19.21% 10,508,590,315
2018-11-08 2018-11-06 11.671 896,524,868 +2,583,260 19.17% 10,462,976,375
2018-11-07 2018-11-05 11.612 893,941,608 +476,455 19.12% 10,380,070,535
2018-11-06 2018-11-02 11.641 893,465,153 +9,891,498 19.11% 10,400,902,915
2018-11-05 2018-11-01 11.125 883,573,655 -6,905,818 18.90% 9,829,479,578
2018-11-02 2018-10-31 11.213 890,479,473 -372,372 19.04% 9,985,134,647
2018-11-01 2018-10-30 12.762 890,851,845 -3,494,592 19.05% 11,369,412,190
2018-10-31 2018-10-29 12.821 894,346,437 +1,316,628 19.13% 11,466,793,146
2018-10-30 2018-10-26 12.630 893,029,809 -313,340 19.10% 11,278,624,580
2018-10-29 2018-10-25 12.984 893,343,149 -3,016,741 19.10% 11,598,916,017
2018-10-26 2018-10-24 12.733 896,359,890 -12,110,678 19.17% 11,413,257,900
2018-10-25 2018-10-23 13.426 908,470,568 +19,724 19.43% 12,197,439,560
2018-10-24 2018-10-22 13.530 908,450,844 +8,330,051 19.43% 12,290,999,160
2018-10-23 2018-10-19 13.456 900,120,793 +1,257,778 19.25% 12,111,893,768
2018-10-22 2018-10-18 13.161 898,863,015 +8,011,839 19.22% 11,829,728,736
2018-10-19 2018-10-16 12.851 890,851,176 +3,908,579 19.05% 11,448,266,568
2018-10-18 2018-10-15 12.910 886,942,597 -468,293 18.97% 11,450,382,295
2018-10-16 2018-10-12 13.264 887,410,890 -1,074,946 18.98% 11,770,661,385
2018-10-15 2018-10-11 12.674 888,485,836 -2,277,531 19.00% 11,260,562,702
2018-10-12 2018-10-10 12.939 890,763,367 +2,219,990 19.05% 11,525,993,283
2018-10-11 2018-10-09 12.910 888,543,377 -166,665 19.00% 11,471,048,281
2018-10-10 2018-10-08 12.939 888,710,042 +536,510 19.01% 11,499,424,374
2018-10-09 2018-10-05 13.013 888,173,532 +2,179,744 18.99% 11,558,003,790
2018-10-08 2018-10-04 13.205 885,993,788 +8,747,331 18.95% 11,699,576,266
2018-10-05 2018-10-03 13.574 877,246,457 -1,501,392 18.76% 11,907,644,785
2018-10-04 2018-10-02 13.412 878,747,849 -1,266,659 18.79% 11,785,406,827
2018-10-03 2018-09-28 13.633 880,014,508 -5,873,419 18.82% 11,997,153,728
2018-10-02 2018-09-27 13.412 885,887,927 -167,952 18.94% 11,881,166,633
2018-09-28 2018-09-26 13.367 886,055,879 -44,475 18.95% 11,844,199,932
2018-09-27 2018-09-24 12.969 886,100,354 -10,927,947 18.95% 11,491,803,881
2018-09-26 2018-09-21 13.382 897,028,301 -2,711,088 19.18% 12,004,106,858
2018-09-24 2018-09-20 13.117 899,739,389 +772,100 19.24% 11,801,437,619
2018-09-21 2018-09-19 12.910 898,967,289 -173,510 19.22% 11,605,620,437
2018-09-20 2018-09-18 12.600 899,140,799 -3,391,355 19.23% 11,329,271,791
2018-09-19 2018-09-17 12.394 902,532,154 +2,243,385 19.30% 11,185,576,950
2018-09-18 2018-09-14 12.571 900,288,769 -5,397,098 19.25% 11,317,170,211
2018-09-17 2018-09-13 12.748 905,685,867 -3,722,323 19.37% 11,545,367,296
2018-09-14 2018-09-12 12.600 909,408,190 -1,323,011 19.45% 11,458,642,034
2018-09-13 2018-09-11 12.556 910,731,201 +2,066,383 19.48% 11,435,000,715
2018-09-12 2018-09-10 12.467 908,664,818 +1,443,139 19.43% 11,328,615,654
2018-09-11 2018-09-07 12.644 907,221,679 -930,119 19.40% 11,471,247,818
2018-09-10 2018-09-06 12.689 908,151,798 +2,946,383 19.42% 11,523,205,817
2018-09-07 2018-09-05 12.866 905,205,415 +5,359,059 19.36% 11,646,087,501
2018-09-06 2018-09-04 13.043 899,846,356 -1,426,032 19.24% 11,736,457,971
2018-09-05 2018-09-03 13.028 901,272,388 +20,827,337 19.27% 11,741,759,753
2018-09-04 2018-08-31 13.043 880,445,051 -2,477,752 18.83% 11,483,411,883
2018-09-03 2018-08-30 13.190 882,922,803 -3,586,849 18.88% 11,645,996,969
2018-08-31 2018-08-29 13.235 886,509,652 +2,040,446 18.96% 11,732,547,794
2018-08-30 2018-08-28 13.618 884,469,206 +118,711 18.91% 12,044,834,542
2018-08-29 2018-08-27 13.559 884,350,495 -1,155,635 18.91% 11,991,026,291
2018-08-28 2018-08-24 13.515 885,506,130 +9,583,078 18.94% 11,967,500,829
2018-08-27 2018-08-23 13.795 875,923,052 -8,133 18.73% 12,083,534,529
2018-08-24 2018-08-22 14.105 875,931,185 -863,145 18.73% 12,355,044,139
2018-08-23 2018-08-21 14.223 876,794,330 -2,575,833 18.75% 12,470,710,204
2018-08-22 2018-08-20 14.105 879,370,163 +1,325,406 18.81% 12,403,551,060
2018-08-21 2018-08-17 14.267 878,044,757 -1,188,193 18.78% 12,527,359,731
2018-08-20 2018-08-16 14.061 879,232,950 -984,810 18.80% 12,362,698,461
2018-08-17 2018-08-15 13.825 880,217,760 +2,507,657 18.82% 12,168,754,752
2018-08-16 2018-08-14 14.253 877,710,103 +6,775,511 18.77% 12,509,635,177
2018-08-15 2018-08-13 14.223 870,934,592 +3,611,183 18.63% 12,387,366,720
2018-08-14 2018-08-10 14.710 867,323,409 +5,565,185 18.55% 12,758,295,212
2018-08-13 2018-08-09 14.725 861,758,224 +8,276,733 18.43% 12,689,146,123
2018-08-10 2018-08-08 14.680 853,481,491 +12,775,136 18.25% 12,529,496,195
2018-08-09 2018-08-07 14.297 840,706,355 +14,985,537 17.98% 12,019,448,139
2018-08-08 2018-08-06 14.179 825,720,818 +11,062,529 17.66% 11,707,739,275
2018-08-07 2018-08-03 13.839 814,658,289 +650,093 17.42% 11,274,433,768
2018-08-06 2018-08-02 13.308 814,008,196 +16,815,522 17.41% 10,833,074,649
2018-08-03 2018-08-01 13.249 797,192,674 +9,137,721 17.05% 10,562,240,601
2018-08-02 2018-07-31 13.057 788,054,953 +8,021,927 16.85% 10,290,019,416
2018-08-01 2018-07-30 12.807 780,033,026 +18,928,815 16.68% 9,989,623,872
2018-07-31 2018-07-27 12.703 761,104,211 +12,963,795 16.28% 9,668,602,303
2018-07-30 2018-07-26 12.689 748,140,416 -3,558,981 16.00% 9,492,879,949
2018-07-27 2018-07-25 12.895 751,699,397 -1,975,705 16.08% 9,693,308,951
2018-07-26 2018-07-24 12.748 753,675,102 -238,639 16.12% 9,607,587,124
2018-07-25 2018-07-23 12.748 753,913,741 +2,637,191 16.12% 9,610,629,211
2018-07-24 2018-07-20 12.792 751,276,550 -883,603 16.07% 9,610,264,732
2018-07-23 2018-07-19 12.748 752,160,153 -1,815,751 16.09% 9,588,275,083
2018-07-20 2018-07-18 12.821 753,975,904 +249,046,250 24.19% 9,667,043,296
2018-07-19 2018-07-17 13.117 504,929,654 -1,373,166 16.20% 6,622,913,131
2018-07-18 2018-07-16 13.249 506,302,820 -1,120,764 16.24% 6,708,155,226
2018-07-17 2018-07-13 13.264 507,423,584 +128,777 16.28% 6,730,491,200
2018-07-16 2018-07-12 13.279 507,294,807 +3,464,770 16.27% 6,736,267,838
2018-07-13 2018-07-11 12.851 503,830,037 +3,436,846 16.16% 6,474,684,800
2018-07-12 2018-07-10 12.777 500,393,191 -1,140,012 16.05% 6,393,603,561
2018-07-11 2018-07-09 12.556 501,533,203 -1,305,050 16.09% 6,297,173,665
2018-07-10 2018-07-06 12.335 502,838,253 -702,608 16.13% 6,202,274,836
2018-07-09 2018-07-05 12.335 503,540,861 -13,929,995 16.15% 6,210,941,178
2018-07-06 2018-07-04 12.069 517,470,856 +16,625,290 16.60% 6,245,333,284
2018-07-05 2018-07-03 12.349 500,845,566 -336,248 16.07% 6,185,085,562
2018-07-04 2018-06-29 12.497 501,181,814 +315,940 16.08% 6,263,183,481
2018-07-03 2018-06-28 12.187 500,865,874 -472,893 16.07% 6,104,047,582
2018-06-29 2018-06-27 12.276 501,338,767 +4,855,823 16.08% 6,154,191,916
2018-06-28 2018-06-26 30.109 496,482,944 +10,329,981 15.93% 14,948,714,142
2018-06-27 2018-06-25 30.338 486,152,963 +167,862,796 15.59% 14,748,746,310
2018-06-26 2018-06-22 30.520 318,290,167 -5,701,996 15.81% 9,714,350,603
2018-06-25 2018-06-21 30.246 323,992,163 -6,274,555 16.09% 9,799,560,168
2018-06-22 2018-06-20 30.932 330,266,718 -695,664 16.40% 10,215,686,774
2018-06-21 2018-06-19 30.795 330,962,382 +517,660 16.44% 10,191,840,518
2018-06-20 2018-06-15 31.845 330,444,722 -1,033,763 16.41% 10,523,148,200
2018-06-19 2018-06-14 31.982 331,478,485 +661,092 16.46% 10,601,503,824
2018-06-15 2018-06-13 32.028 330,817,393 -2,713,986 16.43% 10,595,475,264
2018-06-14 2018-06-12 32.348 333,531,379 +919,121 16.57% 10,789,070,870
2018-06-13 2018-06-11 32.439 332,612,258 +524,239 16.52% 10,789,732,763
2018-06-12 2018-06-08 32.759 332,088,019 +1,168,960 16.49% 10,878,936,761
2018-06-11 2018-06-07 33.445 330,919,059 +1,321,749 16.44% 11,067,434,256
2018-06-08 2018-06-06 32.988 329,597,310 +643,517 16.37% 10,872,638,415
2018-06-07 2018-06-05 32.805 328,953,793 +1,285,641 16.34% 10,791,291,689
2018-06-06 2018-06-04 32.714 327,668,152 +1,780,515 16.27% 10,719,174,554
2018-06-05 2018-06-01 31.571 325,887,637 +679,372 16.19% 10,288,688,569
2018-06-04 2018-05-31 31.571 325,208,265 -876,677 16.15% 10,267,239,928
2018-06-01 2018-05-30 31.114 326,084,942 -1,424,708 16.20% 10,145,931,955
2018-05-31 2018-05-29 31.800 327,509,650 -9,537,168 16.27% 10,414,715,951
2018-05-30 2018-05-28 32.165 337,046,818 -855,354 16.74% 10,841,190,594
2018-05-29 2018-05-25 31.526 337,902,172 -785,305 16.78% 10,652,564,272
2018-05-28 2018-05-24 31.845 338,687,477 -352,914 16.82% 10,785,642,126
2018-05-25 2018-05-23 31.663 339,040,391 -4,318,725 16.84% 10,734,918,804
2018-05-24 2018-05-21 32.485 343,359,116 -1,274,329 17.05% 11,154,041,910
2018-05-23 2018-05-18 32.302 344,633,445 +14,883 17.12% 11,132,454,382
2018-05-21 2018-05-17 32.165 344,618,562 -486,454 17.12% 11,084,737,530
2018-05-18 2018-05-16 32.622 345,105,016 +124,183 17.14% 11,258,060,353
2018-05-17 2018-05-15 32.942 344,980,833 -728,837 17.13% 11,364,342,663
2018-05-16 2018-05-14 33.764 345,709,670 +514,436 17.17% 11,672,665,897
2018-05-15 2018-05-11 33.170 345,195,234 +1,293,959 17.14% 11,450,264,019
2018-05-14 2018-05-10 32.896 343,901,275 +219,705 17.08% 11,313,067,320
2018-05-11 2018-05-09 32.942 343,681,570 +749,451 17.07% 11,321,542,401
2018-05-10 2018-05-08 32.988 342,932,119 -26,501 17.03% 11,312,522,335
2018-05-09 2018-05-07 31.982 342,958,620 +253,532 17.03% 10,968,667,006
2018-05-08 2018-05-04 31.571 342,705,088 -286,908 17.02% 10,819,636,958
2018-05-07 2018-05-03 31.480 342,991,996 -137,603 17.04% 10,797,352,911
2018-05-04 2018-05-02 31.708 343,129,599 +2,842,258 17.04% 10,880,071,321
2018-05-03 2018-04-30 32.394 340,287,341 +830,914 16.90% 11,023,160,160
2018-05-02 2018-04-27 30.520 339,456,427 +865,432 16.86% 10,360,353,816
2018-04-30 2018-04-26 29.652 338,590,995 -4,393,030 16.82% 10,040,011,020
2018-04-27 2018-04-25 30.429 342,984,025 +630,073 17.04% 10,436,676,230
2018-04-26 2018-04-24 30.886 342,353,952 -4,096,291 17.00% 10,573,922,685
2018-04-25 2018-04-23 30.795 346,450,243 +5,714,289 17.21% 10,668,782,364
2018-04-24 2018-04-20 31.526 340,735,954 -2,345,410 16.92% 10,741,900,913
2018-04-23 2018-04-19 31.982 343,081,364 -9,993,321 17.04% 10,972,592,663
2018-04-20 2018-04-18 30.795 353,074,685 +426,087 17.54% 10,872,779,132
2018-04-19 2018-04-17 30.566 352,648,598 +305,543 17.52% 10,779,096,710
2018-04-18 2018-04-16 31.023 352,343,055 +56,906 17.50% 10,930,740,370
2018-04-17 2018-04-13 31.800 352,286,149 -8,127,075 17.50% 11,202,601,741
2018-04-16 2018-04-12 31.754 360,413,224 +8,038,652 17.90% 11,444,573,458
2018-04-13 2018-04-11 31.982 352,374,572 +500,336 17.50% 11,269,812,497
2018-04-12 2018-04-10 32.348 351,874,236 -537,104 17.48% 11,382,425,488
2018-04-11 2018-04-09 31.389 352,411,340 -78,356 17.50% 11,061,670,072
2018-04-10 2018-04-06 30.749 352,489,696 -36,384 17.51% 10,838,659,662
2018-04-09 2018-04-04 31.160 352,526,080 +1,011,923 17.51% 10,984,738,319
2018-04-06 2018-04-03 32.028 351,514,157 +3,269,849 17.46% 11,258,354,712
2018-04-04 2018-03-29 31.389 348,244,308 +10,703,915 17.30% 10,930,873,109
2018-04-03 2018-03-28 31.754 337,540,393 -4,234,650 16.76% 10,718,268,824
2018-03-29 2018-03-27 33.764 341,775,043 +6,521,555 16.98% 11,539,815,733
2018-03-28 2018-03-26 34.541 335,253,488 +6,334,792 16.65% 11,580,016,802
2018-03-27 2018-03-23 35.729 328,918,696 +39,096,670 16.34% 11,751,935,575
2018-03-26 2018-03-22 36.140 289,822,026 +2,343,356 14.39% 10,474,226,489
2018-03-23 2018-03-21 36.049 287,478,670 +431,600 14.28% 10,363,267,757
2018-03-22 2018-03-20 36.871 287,047,070 -515,854 14.26% 10,583,778,494
2018-03-21 2018-03-19 37.054 287,562,924 -970,473 14.28% 10,655,352,810
2018-03-20 2018-03-16 37.602 288,533,397 -2,942,001 14.33% 10,849,507,220
2018-03-19 2018-03-15 37.739 291,475,398 +105,057 14.48% 11,000,084,983
2018-03-16 2018-03-14 37.237 291,370,341 +4,378 14.47% 10,849,682,766
2018-03-15 2018-03-13 37.008 291,365,963 -740,781 14.47% 10,782,958,273
2018-03-14 2018-03-12 37.282 292,106,744 -264,247 14.51% 10,890,450,156
2018-03-13 2018-03-09 36.780 292,370,991 +300,080 14.52% 10,753,361,583
2018-03-12 2018-03-08 35.409 292,070,911 +766,846 14.51% 10,341,989,603
2018-03-09 2018-03-07 34.861 291,304,065 -753,131 14.47% 10,155,122,627
2018-03-08 2018-03-06 35.683 292,057,196 +382,574 14.51% 10,421,567,223
2018-03-07 2018-03-05 35.135 291,674,622 +1,499,696 14.49% 10,247,998,958
2018-03-06 2018-03-02 35.729 290,174,926 +273,149 14.41% 10,367,659,477
2018-03-05 2018-03-01 36.323 289,901,777 -506,732 14.40% 10,530,090,293
2018-03-02 2018-02-28 35.455 290,408,509 +267,483 14.42% 10,296,393,871
2018-03-01 2018-02-27 36.003 290,141,026 -218,870 14.41% 10,445,986,231
2018-02-28 2018-02-26 36.232 290,359,896 -996,296 14.42% 10,520,197,875
2018-02-27 2018-02-23 35.683 291,356,192 +721,612 14.47% 10,396,553,081
2018-02-26 2018-02-22 35.089 290,634,580 -1,082,530 14.44% 10,198,178,165
2018-02-23 2018-02-21 35.181 291,717,110 +147,284 14.49% 10,262,820,113
2018-02-22 2018-02-20 34.404 291,569,826 -267,722 14.48% 10,031,171,210
2018-02-21 2018-02-15 34.587 291,837,548 -913,504 14.49% 10,093,717,283
2018-02-20 2018-02-13 33.673 292,751,052 +2,631,583 14.54% 9,857,800,876
2018-02-14 2018-02-12 33.947 290,119,469 +1,485,958 14.41% 9,848,719,686
2018-02-13 2018-02-09 33.993 288,633,511 -1,039,071 14.34% 9,811,463,146
2018-02-12 2018-02-08 35.226 289,672,582 -267,152 14.39% 10,204,127,056
2018-02-09 2018-02-07 35.226 289,939,734 -18,938 14.40% 10,213,537,864
2018-02-08 2018-02-06 35.683 289,958,672 -1,469,135 14.40% 10,346,684,942
2018-02-07 2018-02-05 37.191 291,427,807 -3,975,584 14.47% 10,838,507,493
2018-02-06 2018-02-02 37.876 295,403,391 -669,532 14.67% 11,188,815,074
2018-02-05 2018-02-01 37.191 296,072,923 -664,094 14.71% 11,011,264,256
2018-02-02 2018-01-31 37.100 296,737,017 +226,293 14.74% 11,008,847,225
2018-02-01 2018-01-30 36.734 296,510,724 +882,136 14.73% 10,892,072,992
2018-01-31 2018-01-29 37.694 295,628,588 -466,996 14.68% 11,143,316,523
2018-01-30 2018-01-26 38.836 296,095,584 +1,065,200 14.71% 11,499,128,976
2018-01-29 2018-01-25 38.151 295,030,384 +54,619 14.65% 11,255,565,227
2018-01-26 2018-01-24 39.338 294,975,765 +1,343,029 14.65% 11,603,889,290
2018-01-25 2018-01-23 39.110 293,632,736 +1,157,821 14.58% 11,483,977,304
2018-01-24 2018-01-22 39.247 292,474,915 +737,679 14.53% 11,478,783,805
2018-01-23 2018-01-19 39.156 291,737,236 -1,252,087 14.49% 11,423,173,550
2018-01-22 2018-01-18 38.744 292,989,323 -3,428,125 14.55% 11,351,721,706
2018-01-19 2018-01-17 37.420 296,417,448 -1,160,908 14.72% 11,091,792,968
2018-01-18 2018-01-16 37.054 297,578,356 +403,104 14.78% 11,026,464,496
2018-01-17 2018-01-15 36.277 297,175,252 +876,355 14.76% 10,780,706,709
2018-01-16 2018-01-12 35.957 296,298,897 +2,449,591 14.72% 10,654,151,209
2018-01-15 2018-01-11 35.546 293,849,306 -358,071 14.59% 10,445,238,370
2018-01-12 2018-01-10 35.592 294,207,377 +1,239,980 14.61% 10,471,408,564
2018-01-11 2018-01-09 36.003 292,967,397 -265,563 14.55% 10,547,744,444
2018-01-10 2018-01-08 36.095 293,232,960 -1,351,121 14.56% 10,584,100,736
2018-01-09 2018-01-05 36.186 294,584,081 -2,591,272 14.63% 10,659,787,445
2018-01-08 2018-01-04 36.003 297,175,353 -123,443 14.76% 10,699,244,048
2018-01-05 2018-01-03 35.272 297,298,796 +1,567,794 14.77% 10,486,354,609
2018-01-04 2018-01-02 35.318 295,731,002 -501,294 14.69% 10,444,566,942
2018-01-03 2017-12-29 34.313 296,232,296 -653,108 14.71% 10,164,509,608
2018-01-02 2017-12-28 34.221 296,885,404 +2,371,756 14.75% 10,159,790,516
2017-12-29 2017-12-27 34.267 294,513,648 +580,798 14.63% 10,092,082,163
2017-12-28 2017-12-22 34.770 293,932,850 +1,632,069 14.60% 10,219,905,298
2017-12-27 2017-12-21 34.450 292,300,781 +51,944 14.52% 10,069,673,999
2017-12-22 2017-12-20 34.541 292,248,837 +391,570 14.52% 10,094,589,808
2017-12-21 2017-12-19 34.632 291,857,267 -342,784 14.50% 10,107,734,041
2017-12-20 2017-12-18 33.947 292,200,051 +419,967 14.51% 9,919,349,447
2017-12-19 2017-12-15 33.673 291,780,084 +13,352 14.49% 9,825,105,488
2017-12-18 2017-12-14 34.267 291,766,732 -1,385,894 14.49% 9,997,953,751
2017-12-15 2017-12-13 34.907 293,152,626 -1,846,605 14.56% 10,232,959,058
2017-12-14 2017-12-12 34.724 294,999,231 +534,218 14.65% 10,243,504,563
2017-12-13 2017-12-11 34.952 294,465,013 -47,276 14.63% 10,292,223,902
2017-12-12 2017-12-08 34.130 294,512,289 +27,140 14.63% 10,051,667,452
2017-12-11 2017-12-07 33.033 294,485,149 +259,114 14.63% 9,727,825,788
2017-12-08 2017-12-06 33.490 294,226,035 +428,440 14.61% 9,853,696,077
2017-12-07 2017-12-05 34.678 293,797,595 +1,091,514 14.59% 10,188,355,759
2017-12-06 2017-12-04 34.495 292,706,081 -851,441 14.54% 10,097,009,985
2017-12-05 2017-12-01 33.810 293,557,522 -1,799,606 14.58% 9,925,194,400
2017-12-04 2017-11-30 33.810 295,357,128 +5,198,298 14.67% 9,986,039,168
2017-12-01 2017-11-29 34.541 290,158,830 -679,591 14.41% 10,022,398,713
2017-11-30 2017-11-28 34.952 290,838,421 +4,870,940 14.45% 10,165,466,239
2017-11-29 2017-11-27 35.226 285,967,481 -631,308 14.20% 10,073,609,625
2017-11-28 2017-11-24 35.181 286,598,789 +335,308 14.23% 10,082,753,858
2017-11-27 2017-11-23 34.770 286,263,481 +499,024 14.22% 9,953,244,988
2017-11-24 2017-11-22 35.683 285,764,457 -755,471 14.19% 10,197,021,472
2017-11-23 2017-11-21 36.277 286,519,928 -3,205,568 14.23% 10,394,160,649
2017-11-22 2017-11-20 34.724 289,725,496 -292,009 14.39% 10,060,380,260
2017-11-21 2017-11-17 35.820 290,017,505 +885,109 14.40% 10,388,536,351
2017-11-20 2017-11-16 36.369 289,132,396 +94,275 14.36% 10,515,354,343
2017-11-17 2017-11-15 35.089 289,038,121 -1,575,827 14.36% 10,142,159,458
2017-11-16 2017-11-14 35.820 290,613,948 +540,337 14.43% 10,409,901,164
2017-11-15 2017-11-13 37.191 290,073,611 -319,165 14.41% 10,788,143,516
2017-11-14 2017-11-10 38.013 290,392,776 -126,507 14.42% 11,038,834,538
2017-11-13 2017-11-09 38.425 290,519,283 +2,208,834 14.43% 11,163,105,997
2017-11-10 2017-11-08 37.739 288,310,449 +357,371 14.32% 10,880,641,942
2017-11-09 2017-11-07 38.288 287,953,078 +870,053 14.30% 11,025,031,345
2017-11-08 2017-11-06 37.785 287,083,025 +2,937,688 14.26% 10,847,436,397
2017-11-07 2017-11-03 37.922 284,145,337 +2,373,198 14.11% 10,775,382,980
2017-11-06 2017-11-02 37.191 281,772,139 -344,939 13.99% 10,479,403,017
2017-11-03 2017-11-01 38.288 282,117,078 +801,230 14.01% 10,801,584,930
2017-11-02 2017-10-31 35.318 281,315,848 -1,443,341 13.97% 9,935,455,486
2017-11-01 2017-10-30 34.815 282,759,189 -1,765,746 14.04% 9,844,321,480
2017-10-31 2017-10-27 34.952 284,524,935 +56,031 14.13% 9,944,795,502
2017-10-30 2017-10-26 34.770 284,468,904 -1,074,213 14.13% 9,890,848,400
2017-10-27 2017-10-25 34.724 285,543,117 +8,760,641 14.18% 9,915,152,022
2017-10-26 2017-10-24 34.221 276,782,476 -1,468,695 13.75% 9,471,843,131
2017-10-25 2017-10-23 34.632 278,251,171 -1,377,367 13.82% 9,636,521,516
2017-10-24 2017-10-20 34.084 279,628,538 +757,543 13.89% 9,530,910,879
2017-10-23 2017-10-19 33.764 278,870,995 -307,731 13.85% 9,415,900,784
2017-10-20 2017-10-18 34.952 279,178,726 +932,646 13.87% 9,757,933,302
2017-10-19 2017-10-17 34.313 278,246,080 +937,008 13.82% 9,547,355,207
2017-10-18 2017-10-16 34.450 277,309,072 +789,376 13.77% 9,553,214,132
2017-10-17 2017-10-13 34.495 276,519,696 +2,149,739 13.73% 9,538,654,346
2017-10-16 2017-10-12 34.450 274,369,957 -3,136,718 13.63% 9,451,962,505
2017-10-13 2017-10-11 32.851 277,506,675 +2,204,151 13.78% 9,116,253,920
2017-10-12 2017-10-10 31.845 275,302,524 +2,233,620 13.67% 8,767,122,205
2017-10-11 2017-10-09 31.800 273,068,904 -1,230,662 13.56% 8,683,515,342
2017-10-10 2017-10-06 31.982 274,299,566 +1,195,905 13.62% 8,772,780,224
2017-10-09 2017-10-04 31.891 273,103,661 -98,174 13.56% 8,709,576,411
2017-10-06 2017-10-03 32.120 273,201,835 -1,075,220 13.57% 8,775,119,231
2017-10-04 2017-09-29 31.480 274,277,055 -379,082 13.62% 8,634,213,605
2017-10-03 2017-09-28 31.526 274,656,137 -3,998,431 13.64% 8,658,695,902
2017-09-29 2017-09-27 32.348 278,654,568 -1,014,482 13.84% 9,013,916,146
2017-09-28 2017-09-26 31.617 279,669,050 -1,538,655 13.89% 8,842,286,668
2017-09-27 2017-09-25 31.343 281,207,705 -1,613,782 13.97% 8,813,845,245
2017-09-26 2017-09-22 31.845 282,821,487 -1,001,943 14.05% 9,006,566,677
2017-09-25 2017-09-21 31.434 283,823,430 -617,650 14.10% 8,921,764,831
2017-09-22 2017-09-20 31.251 284,441,080 -4,393,085 14.13% 8,889,196,564
2017-09-21 2017-09-19 31.480 288,834,165 -825,597 14.35% 9,092,469,937
2017-09-20 2017-09-18 31.663 289,659,762 -1,074,651 14.39% 9,171,397,003
2017-09-19 2017-09-15 31.480 290,734,413 -904,589 14.44% 9,152,289,550
2017-09-18 2017-09-14 31.571 291,639,002 -4,753,246 14.48% 9,207,415,457
2017-09-15 2017-09-13 32.120 296,392,248 +1,062,885 14.72% 9,519,984,796
2017-09-14 2017-09-12 32.257 295,329,363 -505,503 14.67% 9,526,325,548
2017-09-13 2017-09-11 32.348 295,834,866 +351,581 14.69% 9,569,664,313
2017-09-12 2017-09-08 32.211 295,483,285 +1,019,378 14.68% 9,517,790,139
2017-09-11 2017-09-07 32.348 294,463,907 +281,904 14.63% 9,525,316,541
2017-09-08 2017-09-06 32.531 294,182,003 +1,404,127 14.61% 9,569,961,340
2017-09-07 2017-09-05 33.262 292,777,876 -4,425,075 14.54% 9,738,312,889
2017-09-06 2017-09-04 33.673 297,202,951 -213,703 14.76% 10,007,709,590
2017-09-05 2017-09-01 33.719 297,416,654 +700,095 14.77% 10,028,494,353
2017-09-04 2017-08-31 33.582 296,716,559 -563,812 14.74% 9,964,217,804
2017-09-01 2017-08-30 33.856 297,280,371 +453,279 14.77% 10,064,646,629
2017-08-31 2017-08-29 34.221 296,827,092 +1,855,864 14.74% 10,157,795,006
2017-08-30 2017-08-28 34.267 294,971,228 +5,502,886 14.65% 10,107,762,031
2017-08-29 2017-08-25 35.683 289,468,342 +1,055,478 14.38% 10,329,188,345
2017-08-28 2017-08-24 35.592 288,412,864 +1,981,647 14.32% 10,265,170,659
2017-08-25 2017-08-22 35.181 286,431,217 -964,439 14.23% 10,076,858,553
2017-08-24 2017-08-21 33.719 287,395,656 -369,099 14.27% 9,690,599,617
2017-08-22 2017-08-18 33.582 287,764,755 -1,887,092 14.29% 9,663,601,872
2017-08-21 2017-08-17 33.947 289,651,847 -1,213,244 14.39% 9,832,845,267
2017-08-18 2017-08-16 33.901 290,865,091 -603,304 14.45% 9,860,741,994
2017-08-17 2017-08-15 33.627 291,468,395 +272,274 14.48% 9,801,293,016
2017-08-16 2017-08-14 33.033 291,196,121 +1,627,194 14.46% 9,619,178,234
2017-08-15 2017-08-11 32.851 289,568,927 +1,495,318 14.38% 9,512,505,838
2017-08-14 2017-08-10 32.622 288,073,609 +1,629,689 14.31% 9,397,574,436
2017-08-11 2017-08-09 33.490 286,443,920 +1,303,369 14.23% 9,593,071,295
2017-08-10 2017-08-08 33.947 285,140,551 -120,036 14.16% 9,679,699,772
2017-08-09 2017-08-07 33.445 285,260,587 +179,473 14.17% 9,540,407,863
2017-08-08 2017-08-04 33.993 285,081,114 +1,214,540 14.16% 9,690,707,201
2017-08-07 2017-08-03 33.353 283,866,574 -234,901 14.10% 9,467,846,440
2017-08-04 2017-08-02 34.267 284,101,475 -427,123 14.11% 9,735,288,833
2017-08-03 2017-08-01 33.947 284,528,598 -288,032 14.13% 9,658,925,731
2017-08-02 2017-07-31 33.262 284,816,630 -295,912 14.15% 9,473,507,687
2017-08-01 2017-07-28 33.033 285,112,542 -1,092,598 14.16% 9,418,217,347
2017-07-31 2017-07-27 34.267 286,205,140 +8,324,158 14.22% 9,807,375,000
2017-07-28 2017-07-26 34.221 277,880,982 +458,722 13.80% 9,509,435,383
2017-07-27 2017-07-25 34.130 277,422,260 +484,578 13.78% 9,468,386,908
2017-07-26 2017-07-24 34.176 276,937,682 +1,603,353 13.75% 9,464,501,398
2017-07-25 2017-07-21 33.856 275,334,329 -731,682 13.68% 9,321,647,160
2017-07-24 2017-07-20 34.084 276,066,011 -111,906 13.71% 9,409,485,049
2017-07-21 2017-07-19 34.084 276,177,917 -749,848 13.72% 9,413,299,274
2017-07-20 2017-07-18 33.856 276,927,765 +3,086,065 13.75% 9,375,594,114
2017-07-19 2017-07-17 34.267 273,841,700 +816,422 13.60% 9,383,717,715
2017-07-18 2017-07-14 34.587 273,025,278 -120,416 13.56% 9,443,061,683
2017-07-17 2017-07-13 34.267 273,145,694 -653,108 13.57% 9,359,867,718
2017-07-14 2017-07-12 34.267 273,798,802 +2,828,411 13.60% 9,382,247,732
2017-07-13 2017-07-11 34.815 270,970,391 +661,123 13.46% 9,433,891,963
2017-07-12 2017-07-10 33.856 270,309,268 -654,699 13.43% 9,151,520,007
2017-07-11 2017-07-07 32.576 270,963,967 -760,731 13.46% 8,827,041,346
2017-07-10 2017-07-06 33.125 271,724,698 +4,847,267 13.50% 9,000,802,046
2017-07-07 2017-07-05 31.069 266,877,431 +4,005,079 13.26% 8,291,533,317
2017-07-06 2017-07-04 30.246 262,872,352 +1,762,151 13.06% 7,950,912,781
2017-07-05 2017-07-03 30.246 261,110,201 -2,129,059 12.97% 7,897,614,255
2017-07-04 2017-06-30 29.789 263,239,260 -285,406 13.07% 7,841,738,326
2017-07-03 2017-06-29 29.789 263,524,666 +633,465 13.09% 7,850,240,398
2017-06-30 2017-06-28 29.698 262,891,201 -571,228 13.06% 7,807,347,252
2017-06-29 2017-06-27 31.534 263,462,429 +4,225,275 13.09% 8,307,946,849
2017-06-28 2017-06-26 31.346 259,237,154 +5,246,176 12.88% 8,126,049,291
2017-06-27 2017-06-23 31.158 253,990,978 +1,770,905 12.96% 7,913,928,361
2017-06-26 2017-06-22 30.971 252,220,073 -202,763 12.87% 7,811,408,096
2017-06-23 2017-06-21 30.548 252,422,836 +190,465 12.88% 7,711,082,955
2017-06-22 2017-06-20 30.783 252,232,371 +2,388,624 12.87% 7,764,444,796
2017-06-21 2017-06-19 30.501 249,843,747 -376,476 12.74% 7,620,572,270
2017-06-20 2017-06-16 29.891 250,220,223 -1,764,467 12.76% 7,479,414,191
2017-06-19 2017-06-15 29.469 251,984,690 -727,968 12.85% 7,425,736,656
2017-06-16 2017-06-14 29.751 252,712,658 -2,304,073 12.89% 7,518,340,633
2017-06-15 2017-06-13 29.704 255,016,731 +6,206 13.01% 7,574,921,372
2017-06-14 2017-06-12 29.610 255,010,525 -801,600 13.01% 7,550,804,213
2017-06-13 2017-06-09 29.985 255,812,125 -1,354,924 13.05% 7,670,571,604
2017-06-12 2017-06-08 30.126 257,167,049 +526,669 13.12% 7,747,402,052
2017-06-09 2017-06-07 30.079 256,640,380 +103,143 13.09% 7,719,492,757
2017-06-08 2017-06-06 30.267 256,537,237 +859,240 13.09% 7,764,542,518
2017-06-07 2017-06-05 30.126 255,677,997 +541,501 13.04% 7,702,542,944
2017-06-06 2017-06-02 30.501 255,136,496 +271,922 13.01% 7,782,008,274
2017-06-05 2017-06-01 30.314 254,864,574 -825,425 13.00% 7,725,876,044
2017-06-02 2017-05-31 30.501 255,689,999 +10,779,564 13.04% 7,798,890,865
2017-06-01 2017-05-29 30.642 244,910,435 +926,906 12.49% 7,504,576,963
2017-05-31 2017-05-26 30.548 243,983,529 -1,254,516 12.45% 7,453,276,659
2017-05-29 2017-05-25 30.267 245,238,045 -159,162 12.51% 7,422,552,958
2017-05-26 2017-05-24 30.079 245,397,207 +120,221 12.52% 7,381,309,060
2017-05-25 2017-05-23 30.501 245,276,986 +3,225,136 12.51% 7,481,279,881
2017-05-24 2017-05-22 30.501 242,051,850 +206,030 12.35% 7,382,908,870
2017-05-23 2017-05-19 30.361 241,845,820 +686,199 12.34% 7,342,578,717
2017-05-22 2017-05-18 30.267 241,159,621 -1,486,429 12.30% 7,299,112,412
2017-05-19 2017-05-17 30.408 242,646,050 -713,641 12.38% 7,378,260,366
2017-05-18 2017-05-16 30.454 243,359,691 +984,409 12.41% 7,411,380,098
2017-05-17 2017-05-15 30.501 242,375,282 +2,200,951 12.36% 7,392,773,984
2017-05-16 2017-05-12 30.173 240,174,331 +3,925,341 12.25% 7,246,750,472
2017-05-15 2017-05-11 30.173 236,248,990 -1,052,229 12.05% 7,128,311,642
2017-05-12 2017-05-10 29.657 237,301,219 +637,611 12.10% 7,037,571,048
2017-05-11 2017-05-09 29.422 236,663,608 -394,497 12.07% 6,963,134,224
2017-05-10 2017-05-08 29.141 237,058,105 +2,315,048 12.09% 6,907,997,210
2017-05-09 2017-05-05 28.859 234,743,057 +128,161 11.97% 6,774,443,369
2017-05-08 2017-05-04 29.094 234,614,896 +794,031 11.97% 6,825,791,480
2017-05-05 2017-05-02 29.234 233,820,865 +260,502 11.93% 6,835,606,504
2017-05-04 2017-04-28 29.375 233,560,363 +1,558,057 11.91% 6,860,870,463
2017-05-02 2017-04-27 29.469 232,002,306 +5,945 11.83% 6,836,875,796
2017-04-28 2017-04-26 29.375 231,996,361 -1,404,279 11.83% 6,814,927,671
2017-04-27 2017-04-25 28.530 233,400,640 -1,982,089 11.91% 6,659,036,061
2017-04-26 2017-04-24 27.780 235,382,729 +1,716,825 12.01% 6,538,860,095
2017-04-25 2017-04-21 27.357 233,665,904 -1,266,202 11.92% 6,392,483,937
2017-04-24 2017-04-20 27.498 234,932,106 +192,119 11.98% 6,460,196,568
2017-04-21 2017-04-19 27.217 234,739,987 -481,350 11.97% 6,388,822,387
2017-04-20 2017-04-18 27.404 235,221,337 -1,440,374 12.00% 6,446,074,287
2017-04-19 2017-04-13 27.874 236,661,711 +236,419 12.07% 6,596,600,599
2017-04-18 2017-04-12 27.920 236,425,292 -1,369,417 12.06% 6,601,105,058
2017-04-13 2017-04-11 27.874 237,794,709 -301,640 12.13% 6,628,181,269
2017-04-12 2017-04-10 27.967 238,096,349 +492,700 12.15% 6,658,934,462
2017-04-11 2017-04-07 28.014 237,603,649 -1,262,436 12.12% 6,656,304,516
2017-04-10 2017-04-06 28.202 238,866,085 -858,932 12.18% 6,736,506,116
2017-04-07 2017-04-05 28.249 239,725,017 +6,357,965 12.23% 6,771,978,868
2017-04-06 2017-04-03 28.014 233,367,052 -1,271,941 11.90% 6,537,619,134
2017-04-05 2017-03-31 28.108 234,638,993 -7,945,418 11.97% 6,595,272,639
2017-04-03 2017-03-30 28.343 242,584,411 -348,558 12.37% 6,875,520,356
2017-03-31 2017-03-29 28.718 242,932,969 +1,125,364 12.39% 6,976,596,808
2017-03-30 2017-03-28 28.812 241,807,605 +553,736 12.33% 6,966,972,104
2017-03-29 2017-03-27 28.953 241,253,869 +398,507 12.31% 6,984,980,464
2017-03-28 2017-03-24 29.234 240,855,362 +1,049,615 12.29% 7,041,255,617
2017-03-27 2017-03-23 29.422 239,805,747 -654,660 12.23% 7,055,582,471
2017-03-24 2017-03-22 29.563 240,460,407 +1,748,529 12.27% 7,108,694,854
2017-03-23 2017-03-21 29.891 238,711,878 +1,755,903 12.18% 7,135,414,502
2017-03-22 2017-03-20 29.938 236,955,975 +1,729,563 12.09% 7,094,047,430
2017-03-21 2017-03-17 29.891 235,226,412 -902,824 12.00% 7,031,229,303
2017-03-20 2017-03-16 29.187 236,129,236 -518,392 12.05% 6,892,009,883
2017-03-17 2017-03-15 28.906 236,647,628 -16,287,977 12.07% 6,840,512,058
2017-03-16 2017-03-14 29.000 252,935,605 +625,853 12.90% 7,335,068,737
2017-03-15 2017-03-13 28.718 252,309,752 -537,878 12.87% 7,245,881,108
2017-03-14 2017-03-10 28.484 252,847,630 -7,059,752 12.90% 7,202,003,419
2017-03-13 2017-03-09 28.249 259,907,382 -622,642 13.26% 7,342,109,391
2017-03-10 2017-03-08 28.343 260,530,024 -4,832,900 13.29% 7,384,149,196
2017-03-09 2017-03-07 28.202 265,362,924 +948,474 13.54% 7,483,770,501
2017-03-08 2017-03-06 28.061 264,414,450 -218,852 13.49% 7,419,798,549
2017-03-07 2017-03-03 27.920 264,633,302 -352,031 13.50% 7,388,685,929
2017-03-06 2017-03-02 27.827 264,985,333 -542,140 13.52% 7,373,645,843
2017-03-03 2017-03-01 27.920 265,527,473 +1,019,093 13.54% 7,413,651,603
2017-03-02 2017-02-28 27.827 264,508,380 -213,693 13.49% 7,360,373,854
2017-03-01 2017-02-27 28.014 264,722,073 +4,672,231 13.50% 7,416,008,708
2017-02-28 2017-02-24 28.155 260,049,842 +1,384,093 13.27% 7,321,727,976
2017-02-27 2017-02-23 28.343 258,665,749 -379,114 13.19% 7,331,310,431
2017-02-24 2017-02-22 28.390 259,044,863 +15,214,229 13.21% 7,354,211,303
2017-02-23 2017-02-21 28.296 243,830,634 +996,907 12.44% 6,899,400,009
2017-02-22 2017-02-20 28.577 242,833,727 +195,204 12.39% 6,939,561,724
2017-02-21 2017-02-17 28.812 242,638,523 +453,914 12.38% 6,990,912,552
2017-02-20 2017-02-16 28.953 242,184,609 -854,402 12.35% 7,011,928,014
2017-02-17 2017-02-15 28.953 243,039,011 -1,877,758 12.40% 7,036,665,364
2017-02-16 2017-02-14 29.047 244,916,769 +1,288,904 12.49% 7,114,017,274
2017-02-15 2017-02-13 29.141 243,627,865 -825,429 12.43% 7,099,443,453
2017-02-14 2017-02-10 28.953 244,453,294 -1,039,691 12.47% 7,077,612,848
2017-02-13 2017-02-09 28.812 245,492,985 -2,126,771 12.52% 7,073,155,446
2017-02-10 2017-02-08 28.624 247,619,756 -812,425 12.63% 7,087,953,687
2017-02-09 2017-02-07 28.202 248,432,181 +816,887 12.67% 7,006,289,348
2017-02-08 2017-02-06 28.155 247,615,294 -4,087,969 12.63% 6,971,632,097
2017-02-07 2017-02-03 27.404 251,703,263 +1,319,548 12.84% 6,897,749,806
2017-02-06 2017-02-02 27.404 250,383,715 -184,316 12.77% 6,861,588,526
2017-02-03 2017-02-01 27.592 250,568,031 -806,338 12.78% 6,913,671,354
2017-02-02 2017-01-27 27.733 251,374,369 -3,377,831 12.82% 6,971,307,172
2017-02-01 2017-01-25 27.592 254,752,200 +7,474,915 13.00% 7,029,120,916
2017-01-26 2017-01-24 27.310 247,277,285 -5,813,752 12.61% 6,753,251,959
2017-01-25 2017-01-23 27.310 253,091,037 -116,163 12.91% 6,912,028,096
2017-01-24 2017-01-20 27.357 253,207,200 -2,950,016 12.92% 6,927,082,347
2017-01-23 2017-01-19 27.451 256,157,216 -732,122 13.07% 7,031,827,454
2017-01-20 2017-01-18 27.780 256,889,338 -482,243 13.10% 7,136,307,104
2017-01-19 2017-01-17 27.686 257,371,581 -1,574,564 13.13% 7,125,549,262
2017-01-18 2017-01-16 27.639 258,946,145 +1,708,616 13.21% 7,156,991,305
2017-01-17 2017-01-13 28.202 257,237,529 -865,736 13.12% 7,254,617,948
2017-01-16 2017-01-12 28.390 258,103,265 -246,350 13.17% 7,327,479,598
2017-01-13 2017-01-11 28.671 258,349,615 +3,148,844 13.18% 7,407,211,985
2017-01-12 2017-01-10 28.624 255,200,771 +792,701 13.02% 7,304,955,287
2017-01-11 2017-01-09 28.437 254,408,070 +367,522 12.98% 7,234,512,184
2017-01-10 2017-01-06 28.624 254,040,548 +135,899 12.96% 7,271,744,662
2017-01-09 2017-01-05 28.671 253,904,649 +2,882,931 12.95% 7,279,769,158
2017-01-06 2017-01-04 28.296 251,021,718 -24,512 12.80% 7,102,877,990
2017-01-05 2017-01-03 28.671 251,046,230 +129,846 12.81% 7,197,814,650
2017-01-04 2016-12-30 28.343 250,916,384 +383,590 12.80% 7,111,671,763
2017-01-03 2016-12-29 27.967 250,532,794 -312,528 12.78% 7,006,749,423
2016-12-30 2016-12-28 28.108 250,845,322 +1,005,367 12.80% 7,050,802,886
2016-12-29 2016-12-23 27.920 249,839,955 -104,441 12.74% 6,975,648,742
2016-12-28 2016-12-22 28.108 249,944,396 -117,208 12.75% 7,025,479,505
2016-12-23 2016-12-21 28.577 250,061,604 -332,843 12.76% 7,146,115,810
2016-12-22 2016-12-20 28.296 250,394,447 -6,332,192 12.77% 7,085,128,811
2016-12-21 2016-12-19 28.577 256,726,639 -1,055,341 13.10% 7,336,585,323
2016-12-20 2016-12-16 28.906 257,781,980 +250,612 13.15% 7,451,419,469
2016-12-19 2016-12-15 29.328 257,531,368 -2,583,689 13.14% 7,552,937,606
2016-12-16 2016-12-14 30.079 260,115,057 +1,094,361 13.27% 7,824,007,658
2016-12-15 2016-12-13 30.173 259,020,696 +95,997 13.21% 7,815,399,519
2016-12-14 2016-12-12 30.079 258,924,699 +7,168,606 13.21% 7,788,202,848
2016-12-13 2016-12-09 30.642 251,756,093 +1,295,217 12.84% 7,714,342,493
2016-12-12 2016-12-08 30.689 250,460,876 +3,066,402 12.78% 7,686,407,204
2016-12-09 2016-12-07 30.408 247,394,474 +949,722 12.62% 7,522,648,080
2016-12-08 2016-12-06 30.314 246,444,752 -199,355 12.57% 7,470,640,488
2016-12-07 2016-12-05 29.938 246,644,107 +475,386 12.58% 7,384,093,157
2016-12-06 2016-12-02 30.079 246,168,721 +645,364 12.56% 7,404,515,450
2016-12-05 2016-12-01 30.501 245,523,357 +744,620 12.52% 7,488,794,530
2016-12-02 2016-11-30 30.501 244,778,737 -595,471 12.49% 7,466,082,613
2016-12-01 2016-11-29 30.501 245,374,208 +1,147,889 12.52% 7,484,245,284
2016-11-30 2016-11-28 31.018 244,226,319 +2,658,513 12.46% 7,575,297,062
2016-11-29 2016-11-25 30.877 241,567,806 -710,796 12.32% 7,458,829,734
2016-11-28 2016-11-24 29.469 242,278,602 +475,144 12.36% 7,139,707,956
2016-11-25 2016-11-23 29.047 241,803,458 -427,257 12.33% 7,023,585,948
2016-11-24 2016-11-22 29.281 242,230,715 +265,961 12.36% 7,092,829,915
2016-11-23 2016-11-21 28.343 241,964,754 -79,275 12.34% 6,857,957,545
2016-11-22 2016-11-18 28.108 242,044,029 -121,249 12.35% 6,803,414,648
2016-11-21 2016-11-17 27.874 242,165,278 -339,852 12.35% 6,750,004,516
2016-11-18 2016-11-16 28.577 242,505,130 +877,835 12.37% 6,930,171,269
2016-11-17 2016-11-15 28.484 241,627,295 -1,002,396 12.33% 6,882,408,210
2016-11-16 2016-11-14 27.780 242,629,691 +1,547,305 12.38% 6,740,178,479
2016-11-15 2016-11-11 27.920 241,082,386 -2,404,595 12.30% 6,731,133,307
2016-11-14 2016-11-10 28.577 243,486,981 +2,455,430 12.42% 6,958,230,039
2016-11-11 2016-11-09 28.155 241,031,551 +1,221,420 12.30% 6,786,266,188
2016-11-10 2016-11-08 29.094 239,810,131 +1,790,468 12.23% 6,976,939,559
2016-11-09 2016-11-07 28.953 238,019,663 +617,338 12.14% 6,891,341,071
2016-11-08 2016-11-04 28.812 237,402,325 -803,508 12.11% 6,840,046,969
2016-11-07 2016-11-03 28.906 238,205,833 -788,831 12.15% 6,885,553,372
2016-11-04 2016-11-02 29.281 238,994,664 -132,551 12.19% 6,998,074,139
2016-11-03 2016-11-01 29.751 239,127,215 +682,763 12.20% 7,114,166,228
2016-11-02 2016-10-31 29.469 238,444,452 +6,862 12.16% 7,026,719,392
2016-11-01 2016-10-28 29.469 238,437,590 -2,107,186 12.16% 7,026,517,176
2016-10-31 2016-10-27 29.891 240,544,776 +2,503,841 12.27% 7,190,202,253
2016-10-28 2016-10-26 30.314 238,040,935 -111,731 12.14% 7,215,890,103
2016-10-27 2016-10-25 30.877 238,152,666 +53,751 12.15% 7,353,381,296
2016-10-26 2016-10-24 30.736 238,098,915 -2,741,981 12.15% 7,318,203,152
2016-10-25 2016-10-20 30.220 240,840,896 +2,754,040 12.29% 7,278,164,153
2016-10-24 2016-10-19 30.079 238,086,856 +125,463 12.15% 7,161,420,819
2016-10-20 2016-10-18 30.220 237,961,393 +604,095 12.14% 7,191,146,142
2016-10-19 2016-10-17 29.891 237,357,298 +1,152,772 12.11% 7,094,924,310
2016-10-18 2016-10-14 30.079 236,204,526 +601,389 12.05% 7,104,802,166
2016-10-17 2016-10-13 29.891 235,603,137 -4,770,246 12.02% 7,042,490,112
2016-10-14 2016-10-12 29.751 240,373,383 -2,339,002 12.26% 7,151,240,412
2016-10-13 2016-10-11 30.173 242,712,385 -535,693 12.38% 7,323,330,862
2016-10-12 2016-10-07 30.783 243,248,078 -428,127 12.41% 7,487,882,170
2016-10-11 2016-10-06 30.783 243,676,205 +3,062,921 12.43% 7,501,061,162
2016-10-07 2016-10-05 30.595 240,613,284 +1,258,174 12.27% 7,361,612,294
2016-10-06 2016-10-04 30.454 239,355,110 +125,006 12.21% 7,289,422,876
2016-10-05 2016-10-03 30.079 239,230,104 -525,262 12.20% 7,195,808,606
2016-10-04 2016-09-30 30.126 239,755,366 +760,359 12.23% 7,222,858,534
2016-10-03 2016-09-29 31.064 238,995,007 +133,375 12.19% 7,424,249,566
2016-09-30 2016-09-28 31.064 238,861,632 -516,410 12.18% 7,420,106,344
2016-09-29 2016-09-27 31.393 239,378,042 +353,363 12.21% 7,514,778,306
2016-09-28 2016-09-26 31.158 239,024,679 +271,010 12.19% 7,447,603,852
2016-09-27 2016-09-23 31.674 238,753,669 +1,247,519 12.18% 7,562,398,730
2016-09-26 2016-09-22 31.956 237,506,150 +468,704 12.12% 7,589,754,294
2016-09-23 2016-09-21 31.628 237,037,446 +197,889 12.09% 7,496,915,236
2016-09-22 2016-09-20 31.487 236,839,557 -1,037,304 12.08% 7,457,315,290
2016-09-21 2016-09-19 31.346 237,876,861 -1,780,227 12.13% 7,456,489,426
2016-09-20 2016-09-15 31.158 239,657,088 -2,226,098 12.23% 7,467,308,644
2016-09-19 2016-09-14 31.018 241,883,186 +470,963 12.34% 7,502,618,865
2016-09-15 2016-09-13 31.205 241,412,223 -1,705,990 12.31% 7,533,323,983
2016-09-14 2016-09-12 31.440 243,118,213 +1,522,467 12.40% 7,643,601,596
2016-09-13 2016-09-09 33.129 241,595,746 -1,886,616 12.32% 8,003,864,522
2016-09-12 2016-09-08 33.082 243,482,362 -1,497,633 12.42% 8,054,941,080
2016-09-09 2016-09-07 33.364 244,979,995 +13,346,124 12.50% 8,173,460,480
2016-09-08 2016-09-06 33.223 231,633,871 +747,896 11.82% 7,695,574,867
2016-09-07 2016-09-05 32.472 230,885,975 +952,344 11.78% 7,497,377,735
2016-09-06 2016-09-02 31.581 229,933,631 +180,866 11.73% 7,261,449,253
2016-09-05 2016-09-01 30.595 229,752,765 +735,601 11.72% 7,029,332,510
2016-09-02 2016-08-31 30.079 229,017,164 -12,894,214 11.68% 6,888,613,315
2016-09-01 2016-08-30 30.689 241,911,378 +2,101,917 12.34% 7,424,031,203
2016-08-31 2016-08-29 29.751 239,809,461 +704,495 12.23% 7,134,463,422
2016-08-30 2016-08-26 29.985 239,104,966 +3,920,286 12.20% 7,169,604,500
2016-08-29 2016-08-25 29.610 235,184,680 +88,651 12.00% 6,963,765,408
2016-08-26 2016-08-24 29.328 235,096,029 -683,215 11.99% 6,894,948,962
2016-08-25 2016-08-23 30.079 235,779,244 -633,163 12.03% 7,092,010,097
2016-08-24 2016-08-22 29.797 236,412,407 +419,720 12.06% 7,044,492,886
2016-08-23 2016-08-19 30.548 235,992,687 -4,606,207 12.04% 7,209,170,196
2016-08-22 2016-08-18 31.393 240,598,894 -1,188,275 12.27% 7,553,104,429
2016-08-19 2016-08-17 31.205 241,787,169 +692,602 12.33% 7,545,024,259
2016-08-18 2016-08-16 31.299 241,094,567 +382,069 12.30% 7,546,038,256
2016-08-17 2016-08-15 31.111 240,712,498 +265,103 12.28% 7,488,897,959
2016-08-16 2016-08-12 30.267 240,447,395 +796,651 12.27% 7,277,555,662
2016-08-15 2016-08-11 29.469 239,650,744 -1,369,553 12.22% 7,062,267,610
2016-08-12 2016-08-10 29.094 241,020,297 -1,431,997 12.29% 7,012,147,642
2016-08-11 2016-08-09 29.281 242,452,294 +217,282 12.37% 7,099,318,036
2016-08-10 2016-08-08 29.563 242,235,012 -5,832,784 12.36% 7,161,157,234
2016-08-09 2016-08-05 28.671 248,067,796 -2,674,045 12.65% 7,112,419,160
2016-08-08 2016-08-04 28.437 250,741,841 +653,807 12.79% 7,130,256,928
2016-08-05 2016-08-03 28.530 250,088,034 -465,011 12.76% 7,135,135,691
2016-08-04 2016-08-01 28.859 250,553,045 +1,204,014 12.78% 7,230,703,374
2016-08-03 2016-07-29 28.202 249,349,031 -736,664 12.72% 7,032,146,370
2016-08-01 2016-07-28 28.624 250,085,695 -795,309 12.76% 7,158,539,580
2016-07-29 2016-07-27 28.390 250,881,004 -1,368,672 12.80% 7,122,441,626
2016-07-28 2016-07-26 28.343 252,249,676 +2,455,366 12.87% 7,149,460,986
2016-07-27 2016-07-25 28.624 249,794,310 -388,704 12.74% 7,150,198,874
2016-07-26 2016-07-22 28.718 250,183,014 -1,721,251 12.76% 7,184,805,027
2016-07-25 2016-07-21 28.953 251,904,265 -81,833 12.85% 7,293,339,490
2016-07-22 2016-07-20 29.094 251,986,098 -952,858 12.85% 7,331,182,249
2016-07-21 2016-07-19 29.094 252,938,956 +713,434 12.90% 7,358,904,316
2016-07-20 2016-07-18 29.141 252,225,522 -2,568,601 12.87% 7,349,983,677
2016-07-19 2016-07-15 29.187 254,794,123 -9,513,372 13.00% 7,436,790,308
2016-07-18 2016-07-14 28.296 264,307,495 -1,461,561 13.48% 7,478,810,613
2016-07-15 2016-07-13 28.624 265,769,056 -3,912,102 13.56% 7,607,465,539
2016-07-14 2016-07-12 28.484 269,681,158 -4,206,692 13.76% 7,681,482,409
2016-07-13 2016-07-11 27.733 273,887,850 +1,408,524 13.97% 7,595,668,328
2016-07-12 2016-07-08 27.451 272,479,326 +124,453 13.90% 7,479,889,245
2016-07-11 2016-07-07 27.780 272,354,873 -187,383 13.89% 7,565,934,927
2016-07-08 2016-07-06 26.653 272,542,256 -6,990,980 13.90% 7,264,202,247
2016-07-07 2016-07-05 27.967 279,533,236 -4,590,641 14.26% 7,817,816,218
2016-07-06 2016-07-04 28.202 284,123,877 -2,388,443 14.49% 8,012,867,274
2016-07-05 2016-06-30 28.437 286,512,320 +25,336,186 14.62% 8,147,449,370
2016-07-04 2016-06-29 28.671 261,176,134 +2,549,725 13.32% 7,488,251,879
2016-06-30 2016-06-28 30.787 258,626,409 -937,348 13.19% 7,962,306,041
2016-06-29 2016-06-27 31.385 259,563,757 +6,324,289 13.24% 8,146,332,317
2016-06-28 2016-06-24 32.032 253,239,468 -6,024,934 13.71% 8,111,849,542
2016-06-27 2016-06-23 34.623 259,264,402 +2,409,138 14.04% 8,976,462,410
2016-06-24 2016-06-22 34.623 256,855,264 -20,817,270 13.91% 8,893,051,280
2016-06-23 2016-06-21 34.523 277,672,534 -51,830 15.04% 9,586,138,064
2016-06-22 2016-06-20 34.025 277,724,364 +313,949 15.04% 9,449,573,470
2016-06-21 2016-06-17 33.427 277,410,415 +969,036 15.02% 9,273,054,316
2016-06-20 2016-06-16 33.328 276,441,379 -2,612,583 14.97% 9,213,119,195
2016-06-17 2016-06-15 34.424 279,053,962 +424,610 15.11% 9,606,026,088
2016-06-16 2016-06-14 34.174 278,629,352 -3,590,824 15.09% 9,522,007,123
2016-06-15 2016-06-13 34.174 282,220,176 +506,221 15.28% 9,644,721,588
2016-06-14 2016-06-10 34.922 281,713,955 -2,107,335 15.26% 9,837,933,897
2016-06-13 2016-06-08 35.818 283,821,290 +36,522 15.37% 10,166,029,870
2016-06-10 2016-06-07 35.918 283,784,768 +4,288,187 15.37% 10,192,996,318
2016-06-08 2016-06-06 35.520 279,496,581 +590,796 15.14% 9,927,583,554
2016-06-07 2016-06-03 35.171 278,905,785 -2,096,128 15.10% 9,809,339,030
2016-06-06 2016-06-02 34.922 281,001,913 -4,425,424 15.22% 9,813,068,171
2016-06-03 2016-06-01 35.420 285,427,337 -144,441 15.46% 10,109,802,878
2016-06-02 2016-05-31 35.320 285,571,778 -1,151,321 15.46% 10,086,466,306
2016-06-01 2016-05-30 34.673 286,723,099 +93,642 15.53% 9,941,443,371
2016-05-31 2016-05-27 34.673 286,629,457 +18,659,941 15.52% 9,938,196,557
2016-05-30 2016-05-26 34.324 267,969,516 -140,341 14.51% 9,197,761,312
2016-05-27 2016-05-25 34.274 268,109,857 +5,435,793 14.52% 9,189,221,936
2016-05-26 2016-05-24 33.577 262,674,064 +2,190,646 14.22% 8,819,716,213
2016-05-25 2016-05-23 33.377 260,483,418 +411,908 14.11% 8,694,255,646
2016-05-24 2016-05-20 33.626 260,071,510 +744,372 14.08% 8,745,287,139
2016-05-23 2016-05-19 33.477 259,327,138 -5,231,534 14.04% 8,681,499,839
2016-05-20 2016-05-18 32.979 264,558,672 +599,795 14.33% 8,724,840,830
2016-05-19 2016-05-17 33.377 263,958,877 +106,149 14.29% 8,810,257,384
2016-05-18 2016-05-16 32.829 263,852,728 +1,650,612 14.29% 8,662,126,559
2016-05-17 2016-05-13 32.381 262,202,116 -2,872,802 14.20% 8,490,378,867
2016-05-16 2016-05-12 33.029 265,074,918 -193,006 14.35% 8,755,071,265
2016-05-13 2016-05-11 33.278 265,267,924 -839,160 14.37% 8,827,520,250
2016-05-12 2016-05-10 33.128 266,107,084 +52,494 14.41% 8,815,675,643
2016-05-11 2016-05-09 33.477 266,054,590 +2,820,278 14.41% 8,906,714,886
2016-05-10 2016-05-06 33.527 263,234,312 -3,926,913 14.26% 8,825,413,924
2016-05-09 2016-05-05 33.626 267,161,225 +61,836,389 14.47% 8,983,689,236
2016-05-06 2016-05-04 33.427 205,324,836 +262,498 11.12% 6,863,435,018
2016-05-05 2016-05-03 33.278 205,062,338 +4,498,547 11.11% 6,824,013,676
2016-05-04 2016-04-29 35.370 200,563,791 -20,726,779 10.86% 7,093,954,524
2016-05-03 2016-04-28 36.217 221,290,570 +2,598,565 11.98% 8,014,470,593
2016-04-29 2016-04-27 36.217 218,692,005 +78,030 11.84% 7,920,358,482
2016-04-28 2016-04-26 35.918 218,613,975 -627,697 11.84% 7,852,188,326
2016-04-27 2016-04-25 35.769 219,241,672 -480,844 11.87% 7,841,968,096
2016-04-26 2016-04-22 36.018 219,722,516 -238,473 11.90% 7,913,896,791
2016-04-25 2016-04-21 36.665 219,960,989 -9,650,542 11.91% 8,064,937,376
2016-04-22 2016-04-20 36.416 229,611,531 +9,045,679 12.43% 8,361,584,688
2016-04-21 2016-04-19 36.117 220,565,852 +384,101 11.94% 7,966,247,658
2016-04-20 2016-04-18 35.171 220,181,751 -1,779,032 11.92% 7,743,967,891
2016-04-19 2016-04-15 36.167 221,960,783 -695,321 12.02% 8,027,686,248
2016-04-18 2016-04-14 35.868 222,656,104 -3,376,239 12.06% 7,986,281,671
2016-04-15 2016-04-13 35.619 226,032,343 -382,362 12.24% 8,051,080,148
2016-04-14 2016-04-12 34.374 226,414,705 +985,888 12.26% 7,782,717,056
2016-04-13 2016-04-11 34.174 225,428,817 +893,020 12.21% 7,703,907,668
2016-04-12 2016-04-08 33.726 224,535,797 -88,416 12.16% 7,572,717,906
2016-04-11 2016-04-07 33.726 224,624,213 -1,546,905 12.16% 7,575,699,834
2016-04-08 2016-04-06 33.826 226,171,118 -227,212 12.25% 7,650,405,245
2016-04-07 2016-04-05 34.125 226,398,330 +2,593,303 12.26% 7,725,761,765
2016-04-06 2016-04-01 34.872 223,805,027 -1,464,796 12.12% 7,804,505,637
2016-04-05 2016-03-31 35.420 225,269,823 -9,918,955 12.20% 7,979,030,771
2016-04-01 2016-03-30 35.619 235,188,778 -751,036 12.74% 8,377,224,589
2016-03-31 2016-03-29 34.274 235,939,814 +656,478 12.78% 8,086,622,919
2016-03-30 2016-03-24 32.530 235,283,336 +411,908 12.74% 7,653,883,930
2016-03-29 2016-03-23 33.477 234,871,428 -1,926,136 12.72% 7,862,795,541
2016-03-24 2016-03-22 33.826 236,797,564 -802,538 12.82% 8,009,852,636
2016-03-23 2016-03-21 33.776 237,600,102 -1,061,974 12.87% 8,025,162,554
2016-03-22 2016-03-18 34.075 238,662,076 -406,663 12.92% 8,132,368,269
2016-03-21 2016-03-17 33.925 239,068,739 -1,423,457 12.95% 8,110,496,181
2016-03-18 2016-03-16 33.128 240,492,196 -107,995 13.02% 7,967,097,917
2016-03-17 2016-03-15 33.377 240,600,191 +9,114,899 13.03% 8,030,605,499
2016-03-16 2016-03-14 33.427 231,485,292 -840,510 12.54% 7,737,905,897
2016-03-15 2016-03-11 33.477 232,325,802 -2,312,134 12.58% 7,777,575,568
2016-03-14 2016-03-10 32.381 234,637,936 +188,482 12.71% 7,597,821,877
2016-03-11 2016-03-09 31.833 234,449,454 -2,142,241 12.70% 7,463,243,394
2016-03-10 2016-03-08 31.484 236,591,695 -945,085 12.81% 7,448,933,469
2016-03-09 2016-03-07 32.182 237,536,780 -42,957 12.86% 7,644,356,005
2016-03-08 2016-03-04 32.431 237,579,737 +1,081,933 12.87% 7,704,915,980
2016-03-07 2016-03-03 31.883 236,497,804 -350,088 12.81% 7,540,230,251
2016-03-04 2016-03-02 31.733 236,847,892 -508,090 12.83% 7,515,994,913
2016-03-03 2016-03-01 30.339 237,355,982 -6,051,733 12.85% 7,201,036,224
2016-03-02 2016-02-29 29.243 243,407,715 +524,720 13.18% 7,117,868,529
2016-03-01 2016-02-26 29.940 242,882,995 +1,040,544 13.15% 7,271,920,176
2016-02-29 2016-02-25 28.794 241,842,451 +2,484,699 13.10% 6,963,665,402
2016-02-26 2016-02-24 28.944 239,357,752 +1,845,616 12.96% 6,927,892,677
2016-02-25 2016-02-23 29.791 237,512,136 +176,647 12.86% 7,075,620,162
2016-02-24 2016-02-22 31.584 237,335,489 +1,031,459 12.85% 7,495,998,014
2016-02-23 2016-02-19 31.136 236,304,030 -283,357 12.80% 7,357,472,831
2016-02-22 2016-02-18 31.036 236,587,387 -1,192,600 12.81% 7,342,723,182
2016-02-19 2016-02-17 30.388 237,779,987 -1,235,719 12.88% 7,225,745,405
2016-02-18 2016-02-16 30.737 239,015,706 +4,454,625 12.94% 7,346,646,196
2016-02-17 2016-02-15 30.438 234,561,081 -2,131,418 12.70% 7,139,613,238
2016-02-16 2016-02-12 28.196 236,692,499 -296,686 12.82% 6,673,880,830
2016-02-15 2016-02-11 29.591 236,989,185 -1,057,828 12.83% 7,012,816,802
2016-02-12 2016-02-05 30.289 238,047,013 -2,242,639 12.89% 7,210,142,316
2016-02-11 2016-02-04 30.986 240,289,652 -1,149,722 13.01% 7,445,656,124
2016-02-05 2016-02-03 30.837 241,439,374 +2,744,445 13.08% 7,445,198,254
2016-02-04 2016-02-02 31.733 238,694,929 -140,764 12.93% 7,574,607,724
2016-02-03 2016-02-01 32.082 238,835,693 -286,790 12.93% 7,662,361,183
2016-02-02 2016-01-29 32.730 239,122,483 +253,129 12.95% 7,826,422,745
2016-02-01 2016-01-28 32.730 238,869,354 -966,279 12.94% 7,818,137,892
2016-01-29 2016-01-27 32.580 239,835,633 -711,827 12.99% 7,813,920,306
2016-01-28 2016-01-26 32.082 240,547,460 +442,797 13.03% 7,717,278,339
2016-01-27 2016-01-25 33.427 240,104,663 -569,502 13.00% 8,026,027,363
2016-01-26 2016-01-22 32.929 240,674,165 +319,790 13.03% 7,925,167,586
2016-01-25 2016-01-21 31.385 240,354,375 +1,904,001 13.02% 7,543,451,502
2016-01-22 2016-01-20 31.983 238,450,374 +69,052 12.91% 7,626,241,561
2016-01-21 2016-01-19 34.075 238,381,322 +629,980 12.91% 8,122,801,625
2016-01-20 2016-01-18 32.730 237,751,342 -62,887 12.88% 7,781,545,622
2016-01-19 2016-01-15 32.979 237,814,229 +170,507 12.88% 7,842,839,849
2016-01-18 2016-01-14 33.228 237,643,722 -384,045 12.87% 7,896,410,204
2016-01-15 2016-01-13 33.676 238,027,767 -1,305,210 12.89% 8,015,891,678
2016-01-14 2016-01-12 34.025 239,332,977 -1,026,928 12.96% 8,143,306,253
2016-01-13 2016-01-11 33.925 240,359,905 -241,819 13.02% 8,154,299,469
2016-01-12 2016-01-08 36.366 240,601,724 +305,676 13.03% 8,749,819,951
2016-01-11 2016-01-07 36.068 240,296,048 -123,469 13.01% 8,666,878,652
2016-01-08 2016-01-06 36.964 240,419,517 -1,046,063 13.02% 8,886,917,469
2016-01-07 2016-01-05 37.014 241,465,580 -505,774 13.08% 8,937,613,451
2016-01-06 2016-01-04 37.163 241,971,354 -1,365,353 13.10% 8,992,497,040
2016-01-05 2015-12-31 38.409 243,336,707 +877,858 13.18% 9,346,295,890
2016-01-04 2015-12-29 39.704 242,458,849 -2,458,865 13.13% 9,626,621,177
2015-12-30 2015-12-28 40.402 244,917,714 -58,214 13.26% 9,895,063,209
2015-12-29 2015-12-24 41.647 244,975,928 +433,239 13.27% 10,202,514,257
2015-12-28 2015-12-22 40.800 244,542,689 +2,050,617 13.24% 9,977,370,660
2015-12-23 2015-12-21 40.750 242,492,072 +1,383,464 13.13% 9,881,625,017
2015-12-22 2015-12-18 40.352 241,108,608 +228,605 13.06% 9,729,157,993
2015-12-21 2015-12-17 40.700 240,880,003 +1,657,940 13.04% 9,803,932,802
2015-12-18 2015-12-16 39.854 239,222,063 +8,083,476 12.95% 9,533,859,330
2015-12-17 2015-12-15 39.306 231,138,587 -9,907,766 12.52% 9,085,042,821
2015-12-16 2015-12-14 38.558 241,046,353 +463,072 13.05% 9,294,350,521
2015-12-15 2015-12-11 38.309 240,583,281 -6,037,686 13.03% 9,216,569,547
2015-12-14 2015-12-10 39.903 246,620,967 +1,160,349 13.36% 9,841,018,172
2015-12-11 2015-12-09 39.854 245,460,618 +2,423,831 13.29% 9,782,488,177
2015-12-10 2015-12-08 40.152 243,036,787 +23,325,906 13.16% 9,758,533,971
2015-12-09 2015-12-07 42.643 219,710,881 +102,940 11.90% 9,369,207,375
2015-12-08 2015-12-04 42.394 219,607,941 +502,238 11.89% 9,310,116,631
2015-12-07 2015-12-03 43.341 219,105,703 +951,130 11.87% 9,496,213,186
2015-12-04 2015-12-02 43.092 218,154,573 -259,112 11.81% 9,400,651,439
2015-12-03 2015-12-01 43.191 218,413,685 +397,816 11.83% 9,433,578,442
2015-12-02 2015-11-30 41.896 218,015,869 -1,107,481 11.81% 9,134,012,960
2015-12-01 2015-11-27 42.095 219,123,350 -831,363 11.87% 9,224,076,353
2015-11-30 2015-11-26 43.042 219,954,713 -146,135 11.91% 9,467,265,050
2015-11-27 2015-11-25 43.092 220,100,848 -41,271 11.92% 9,484,519,738
2015-11-26 2015-11-24 42.843 220,142,119 -1,740,138 11.92% 9,431,464,082
2015-11-25 2015-11-23 43.191 221,882,257 +352,661 12.02% 9,583,390,695
2015-11-24 2015-11-20 43.391 221,529,596 -1,014,332 12.00% 9,612,302,550
2015-11-23 2015-11-19 43.391 222,543,928 +166,915 12.05% 9,656,315,026
2015-11-20 2015-11-18 43.291 222,377,013 +45,366 12.04% 9,626,916,175
2015-11-19 2015-11-17 43.142 222,331,647 +132,596 12.04% 9,591,724,554
2015-11-18 2015-11-16 42.843 222,199,051 -66,684 12.03% 9,519,588,428
2015-11-17 2015-11-13 43.291 222,265,735 +137,351 12.04% 9,622,098,843
2015-11-16 2015-11-12 44.038 222,128,384 -691,177 12.03% 9,782,139,312
2015-11-13 2015-11-11 42.942 222,819,561 -355,702 12.07% 9,568,373,101
2015-11-12 2015-11-10 43.739 223,175,263 +1,478,171 12.09% 9,761,534,478
2015-11-11 2015-11-09 44.188 221,697,092 -673,978 12.01% 9,796,278,827
2015-11-10 2015-11-06 44.736 222,371,070 +303,217 12.04% 9,947,916,789
2015-11-09 2015-11-05 44.835 222,067,853 +2,182,870 12.03% 9,956,477,682
2015-11-06 2015-11-04 43.889 219,884,983 +336,593 11.91% 9,650,481,891
2015-11-05 2015-11-03 44.237 219,548,390 -405,245 11.89% 9,712,269,924
2015-11-04 2015-11-02 44.138 219,953,635 +547,197 11.91% 9,708,282,088
2015-11-03 2015-10-30 44.088 219,406,438 +370,046 11.88% 9,673,199,816
2015-11-02 2015-10-29 43.540 219,036,392 +5,850,982 11.86% 9,536,856,131
2015-10-30 2015-10-28 43.789 213,185,410 +6,349,666 11.54% 9,335,205,347
2015-10-29 2015-10-27 44.038 206,835,744 +1,085,748 11.20% 9,108,678,621
2015-10-28 2015-10-26 44.686 205,749,996 -1,341,071 11.14% 9,194,112,212
2015-10-27 2015-10-23 44.387 207,091,067 +1,007,254 11.21% 9,192,139,174
2015-10-26 2015-10-22 43.640 206,083,813 +1,131,770 11.16% 8,993,433,107
2015-10-23 2015-10-20 44.337 204,952,043 +363,731 11.10% 9,086,984,345
2015-10-22 2015-10-19 44.536 204,588,312 +563,021 11.08% 9,111,625,457
2015-10-20 2015-10-16 43.889 204,025,291 +19,030 11.05% 8,954,419,485
2015-10-19 2015-10-15 44.088 204,006,261 -804,545 11.05% 8,994,236,196
2015-10-16 2015-10-14 42.843 204,810,806 +31,716 11.09% 8,774,630,539
2015-10-15 2015-10-13 42.394 204,779,090 +181,543 11.09% 8,681,458,434
2015-10-14 2015-10-12 43.590 204,597,547 -56,206 11.08% 8,918,380,489
2015-10-13 2015-10-09 43.540 204,653,753 -801,734 11.08% 8,910,635,266
2015-10-12 2015-10-08 42.145 205,455,487 -267,620 11.13% 8,658,957,912
2015-10-09 2015-10-07 42.245 205,723,107 -928,541 11.14% 8,690,733,818
2015-10-08 2015-10-06 41.498 206,651,648 +994,031 11.19% 8,575,538,397
2015-10-07 2015-10-05 41.248 205,657,617 +740,510 11.14% 8,483,062,318
2015-10-06 2015-10-02 39.206 204,917,107 +943,355 11.10% 8,033,974,884
2015-10-05 2015-09-30 37.512 203,973,752 +1,169,032 11.05% 7,651,503,517
2015-10-02 2015-09-29 36.865 202,804,720 -325,363 10.98% 7,476,309,978
2015-09-30 2015-09-25 38.259 203,130,083 +626,748 11.00% 7,771,645,592
2015-09-29 2015-09-24 38.010 202,503,335 +92,174 10.97% 7,697,226,020
2015-09-25 2015-09-23 37.562 202,411,161 -372,773 10.96% 7,602,970,812
2015-09-24 2015-09-22 38.658 202,783,934 -1,271,088 10.98% 7,839,218,810
2015-09-23 2015-09-21 38.857 204,055,022 +256,137 11.05% 7,929,018,146
2015-09-22 2015-09-18 39.156 203,798,885 -3,326,776 11.04% 7,979,981,253
2015-09-21 2015-09-17 38.608 207,125,661 +594,893 11.22% 7,996,742,861
2015-09-18 2015-09-16 37.462 206,530,768 +491,399 11.18% 7,737,134,062
2015-09-17 2015-09-15 36.964 206,039,369 +1,471,306 11.16% 7,616,082,465
2015-09-16 2015-09-14 37.861 204,568,063 +248,911 11.08% 7,745,134,190
2015-09-15 2015-09-11 38.509 204,319,152 +590,521 11.06% 7,868,031,551
2015-09-14 2015-09-10 38.957 203,728,631 +1,067,533 11.03% 7,936,633,784
2015-09-11 2015-09-09 39.057 202,661,098 +153,636 10.98% 7,915,237,952
2015-09-10 2015-09-08 37.761 202,507,462 -1,132,732 10.97% 7,646,941,323
2015-09-09 2015-09-07 35.669 203,640,194 +207,475 11.03% 7,263,635,555
2015-09-08 2015-09-04 35.520 203,432,719 -10,438 11.02% 7,225,831,916
2015-09-07 2015-09-02 35.669 203,443,157 -439,368 11.02% 7,256,607,449
2015-09-04 2015-09-01 35.520 203,882,525 +381,024 11.04% 7,241,808,808
2015-09-02 2015-08-31 36.665 203,501,501 +472,433 11.02% 7,461,445,181
2015-09-01 2015-08-28 38.210 203,029,068 +467,991 10.99% 7,757,666,516
2015-08-31 2015-08-27 38.957 202,561,077 +489,881 10.97% 7,891,149,511
2015-08-28 2015-08-26 36.317 202,071,196 -22,045 10.94% 7,338,536,551
2015-08-27 2015-08-25 36.914 202,093,241 -3,111,114 10.94% 7,460,149,284
2015-08-26 2015-08-24 36.317 205,204,355 +471,285 11.11% 7,452,322,198
2015-08-25 2015-08-21 38.110 204,733,070 -5,062,112 11.09% 7,802,377,438
2015-08-24 2015-08-20 39.455 209,795,182 -383,976 11.36% 8,277,481,395
2015-08-21 2015-08-19 40.252 210,179,158 -673,992 11.38% 8,460,159,094
2015-08-20 2015-08-18 39.903 210,853,150 +391,275 11.42% 8,413,760,217
2015-08-19 2015-08-17 40.252 210,461,875 +1,260,492 11.40% 8,471,539,056
2015-08-18 2015-08-14 41.049 209,201,383 +414,427 11.33% 8,587,550,112
2015-08-17 2015-08-13 40.950 208,786,956 +1,689,269 11.31% 8,549,735,936
2015-08-14 2015-08-12 41.597 207,097,687 +234,404 11.22% 8,614,681,894
2015-08-13 2015-08-11 42.843 206,863,283 +546,484 11.20% 8,862,564,022
2015-08-12 2015-08-10 41.547 206,316,799 +209,582 11.17% 8,571,921,065
2015-08-11 2015-08-07 39.156 206,107,217 +505,113 11.16% 8,070,366,664
2015-08-10 2015-08-06 39.007 205,602,104 +948,144 11.13% 8,019,860,943
2015-08-07 2015-08-05 39.106 204,653,960 -636,843 11.08% 8,003,267,459
2015-08-06 2015-08-04 39.355 205,290,803 +78,688 11.12% 8,079,306,912
2015-08-05 2015-08-03 39.156 205,212,115 -223,480 11.11% 8,035,317,909
2015-08-04 2015-07-31 40.202 205,435,595 +1,635,271 11.13% 8,258,986,389
2015-08-03 2015-07-30 40.252 203,800,324 +1,219,592 11.04% 8,203,397,429
2015-07-31 2015-07-29 40.352 202,580,732 +942,653 10.97% 8,174,490,178
2015-07-30 2015-07-28 39.156 201,638,079 +975,790 10.92% 7,895,372,392
2015-07-29 2015-07-27 39.256 200,662,289 +186,763 10.87% 7,877,156,990
2015-07-28 2015-07-24 39.953 200,475,526 -67,447 10.86% 8,009,644,694
2015-07-27 2015-07-23 40.302 200,542,973 +449,375 10.86% 8,082,272,557
2015-07-24 2015-07-22 39.156 200,093,598 +751,630 10.84% 7,834,896,451
2015-07-23 2015-07-21 39.455 199,341,968 +1,062,154 10.80% 7,865,049,214
2015-07-22 2015-07-20 39.156 198,279,814 -237,720 10.74% 7,763,875,639
2015-07-21 2015-07-17 39.854 198,517,534 -63,984 10.75% 7,911,637,497
2015-07-20 2015-07-16 39.754 198,581,518 -269,410 10.75% 7,894,402,021
2015-07-17 2015-07-15 38.957 198,850,928 -1,125,847 10.77% 7,746,613,646
2015-07-16 2015-07-14 40.103 199,976,775 -1,252,608 10.83% 8,019,604,707
2015-07-15 2015-07-13 41.647 201,229,383 +166,978 10.90% 8,380,601,579
2015-07-14 2015-07-10 41.099 201,062,405 -57,589 10.89% 8,263,467,874
2015-07-13 2015-07-09 38.210 201,119,994 +1,827,294 10.89% 7,684,721,496
2015-07-10 2015-07-08 36.665 199,292,700 +7,059,862 10.79% 7,307,128,197
2015-07-09 2015-07-07 38.259 192,232,838 +2,444,369 10.41% 7,354,722,974
2015-07-08 2015-07-06 42.743 189,788,469 +2,312,208 10.28% 8,112,124,955
2015-07-07 2015-07-03 42.992 187,476,261 +1,866,346 10.15% 8,059,991,811
2015-07-06 2015-07-02 43.988 185,609,915 -318,797 10.05% 8,164,684,302
2015-07-03 2015-06-30 44.858 185,928,712 -1,021,338 10.07% 8,340,423,575
2015-07-02 2015-06-29 43.741 186,950,050 -5,095,332 10.12% 8,177,295,273
2015-06-30 2015-06-26 44.960 192,045,382 +1,647,464 10.61% 8,634,318,842
2015-06-29 2015-06-25 46.585 190,397,918 +8,925,645 10.51% 8,869,772,353
2015-06-26 2015-06-24 46.839 181,472,273 +277,155 10.02% 8,500,062,966
2015-06-25 2015-06-23 46.331 181,195,118 +4,333,165 10.01% 8,395,030,404
2015-06-24 2015-06-22 45.722 176,861,953 +24,015 9.77% 8,086,449,313
2015-06-23 2015-06-19 44.147 176,837,938 -971,097 9.77% 7,806,855,870
2015-06-22 2015-06-18 43.639 177,809,035 -55,116 9.82% 7,759,396,269
2015-06-19 2015-06-17 44.198 177,864,151 -6,640,681 9.82% 7,861,195,903
2015-06-18 2015-06-16 43.995 184,504,832 -1,217,766 10.19% 8,117,206,215
2015-06-17 2015-06-15 45.265 185,722,598 -838,747 10.26% 8,406,658,335
2015-06-16 2015-06-12 46.941 186,561,345 -1,234,150 10.30% 8,757,387,726
2015-06-15 2015-06-11 46.281 187,795,495 -371,100 10.37% 8,691,294,973
2015-06-12 2015-06-10 44.045 188,166,595 +402,199 10.39% 8,287,863,056
2015-06-11 2015-06-09 44.147 187,764,396 +75,441 10.37% 8,289,225,681
2015-06-10 2015-06-08 45.011 187,688,955 +2,155,902 10.37% 8,447,989,804
2015-06-09 2015-06-05 44.604 185,533,053 -490,141 10.25% 8,275,547,767
2015-06-08 2015-06-04 45.773 186,023,194 +709,785 10.27% 8,514,768,223
2015-06-05 2015-06-03 45.773 185,313,409 -396,345 10.23% 8,482,279,507
2015-06-04 2015-06-02 46.535 185,709,754 -502,296 10.26% 8,641,937,701
2015-06-03 2015-06-01 46.331 186,212,050 +124,822 10.28% 8,627,472,078
2015-06-02 2015-05-29 45.163 186,087,228 -1,872,430 10.28% 8,404,255,952
2015-06-01 2015-05-28 46.382 187,959,658 -566,349 10.38% 8,717,990,000
2015-05-29 2015-05-27 49.278 188,526,007 -257,684 10.41% 9,290,176,100
2015-05-28 2015-05-26 50.192 188,783,691 -496,986 10.43% 9,475,504,896
2015-05-27 2015-05-22 48.211 189,280,677 -337,630 10.45% 9,125,432,056
2015-05-26 2015-05-21 47.246 189,618,307 -192,992 10.47% 8,958,682,723
2015-05-22 2015-05-20 47.855 189,811,299 +1,553,324 10.48% 9,083,514,357
2015-05-21 2015-05-19 46.839 188,257,975 +219,676 10.40% 8,817,901,572
2015-05-20 2015-05-18 45.569 188,038,299 +525,266 10.38% 8,568,793,952
2015-05-19 2015-05-15 45.315 187,513,033 -238,140 10.36% 8,497,227,691
2015-05-18 2015-05-14 43.842 187,751,173 +224,873 10.37% 8,231,413,098
2015-05-15 2015-05-13 43.944 187,526,300 +539,348 10.36% 8,240,607,613
2015-05-14 2015-05-12 44.096 186,986,952 +214,753 10.33% 8,245,404,585
2015-05-13 2015-05-11 45.265 186,772,199 +1,270,028 10.31% 8,454,168,100
2015-05-12 2015-05-08 45.061 185,502,171 +2,230,050 10.24% 8,358,985,259
2015-05-11 2015-05-07 43.080 183,272,121 +665,477 10.12% 7,895,382,979
2015-05-08 2015-05-06 43.690 182,606,644 -1,810,128 10.08% 7,978,035,584
2015-05-07 2015-05-05 43.741 184,416,772 +344,252 10.18% 8,066,488,337
2015-05-06 2015-05-04 44.350 184,072,520 +1,215,616 10.17% 8,163,645,631
2015-05-05 2015-04-30 43.791 182,856,904 +3,807,723 10.10% 8,007,548,375
2015-05-04 2015-04-29 44.147 179,049,181 +401,957 9.89% 7,904,475,507
2015-04-30 2015-04-28 44.858 178,647,224 +1,546,180 9.87% 8,013,789,278
2015-04-29 2015-04-27 45.468 177,101,044 +1,679,352 9.78% 8,052,395,537
2015-04-28 2015-04-24 44.757 175,421,692 -6,053,178 9.69% 7,851,274,233
2015-04-27 2015-04-23 44.604 181,474,870 +639,176 10.02% 8,094,535,885
2015-04-24 2015-04-22 45.163 180,835,694 -641,707 9.99% 8,167,080,965
2015-04-23 2015-04-21 44.452 181,477,401 -1,066,886 10.02% 8,066,990,524
2015-04-22 2015-04-20 42.826 182,544,287 -759,813 10.08% 7,817,659,722
2015-04-21 2015-04-17 45.519 183,304,100 +2,103,499 10.12% 8,343,747,089
2015-04-20 2015-04-16 45.823 181,200,601 +2,273,926 10.01% 8,303,230,881
2015-04-17 2015-04-15 44.401 178,926,675 -881,239 9.88% 7,944,516,420
2015-04-16 2015-04-14 45.722 179,807,914 -521,681 9.93% 8,221,143,994
2015-04-15 2015-04-13 45.722 180,329,595 +713,710 9.96% 8,244,996,196
2015-04-14 2015-04-10 44.655 179,615,885 -449,237 9.92% 8,020,742,251
2015-04-13 2015-04-09 42.877 180,065,122 +2,005,570 9.94% 7,720,634,427
2015-04-10 2015-04-08 42.369 178,059,552 +6,163,184 9.83% 7,544,183,960
2015-04-09 2015-04-02 39.524 171,896,368 -3,312,580 9.49% 6,794,026,561
2015-04-08 2015-04-01 39.880 175,208,948 +2,245,509 9.68% 6,987,259,641
2015-04-02 2015-03-31 38.914 172,963,439 +5,357,580 9.55% 6,730,758,745
2015-04-01 2015-03-30 40.134 167,605,859 +607,262 9.26% 6,726,625,206
2015-03-31 2015-03-27 39.981 166,998,597 -13,001 9.22% 6,676,802,004
2015-03-30 2015-03-26 39.778 167,011,598 +3,617,427 9.22% 6,643,383,696
2015-03-27 2015-03-25 40.438 163,394,171 +411,406 9.02% 6,607,399,556
2015-03-26 2015-03-24 39.778 162,982,765 -1,730,072 9.00% 6,483,124,865
2015-03-25 2015-03-23 40.388 164,712,837 +333,215 9.10% 6,652,356,561
2015-03-24 2015-03-20 41.454 164,379,622 +4,259 9.08% 6,814,265,944
2015-03-23 2015-03-19 41.353 164,375,363 +67,818 9.08% 6,797,388,190
2015-03-20 2015-03-18 40.845 164,307,545 +2,659,027 9.07% 6,711,112,179
2015-03-19 2015-03-17 39.778 161,648,518 +3,334 8.93% 6,430,051,217
2015-03-18 2015-03-16 39.016 161,645,184 -10,236 8.93% 6,306,740,080
2015-03-17 2015-03-13 39.321 161,655,420 -1,469,444 8.93% 6,356,413,975
2015-03-16 2015-03-12 38.660 163,124,864 -132,908 9.01% 6,306,461,695
2015-03-13 2015-03-11 38.356 163,257,772 +14,106,235 9.02% 6,261,837,020
2015-03-12 2015-03-10 38.406 149,151,537 +382,662 8.24% 5,728,362,215
2015-03-11 2015-03-09 40.337 148,768,875 +137,790 8.22% 6,000,860,405
2015-03-10 2015-03-06 40.235 148,631,085 -67,872 8.21% 5,980,200,880
2015-03-09 2015-03-05 39.422 148,698,957 -8,832 8.21% 5,862,064,416
2015-03-06 2015-03-04 40.184 148,707,789 -20,037 8.21% 5,975,732,425
2015-03-05 2015-03-03 41.708 148,727,826 +220,135 8.21% 6,203,207,800
2015-03-04 2015-03-02 43.029 148,507,691 +778,342 8.20% 6,390,183,050
2015-03-03 2015-02-27 42.216 147,729,349 -2,597,740 8.16% 6,236,612,354
2015-03-02 2015-02-26 42.674 150,327,089 +224,874 8.30% 6,415,012,051
2015-02-27 2015-02-25 41.658 150,102,215 +239,701 8.29% 6,252,905,946
2015-02-26 2015-02-24 40.438 149,862,514 +471,596 8.28% 6,060,200,939
2015-02-25 2015-02-23 40.083 149,390,918 +510,216 8.25% 5,988,004,831
2015-02-24 2015-02-18 40.388 148,880,702 +329,514 8.22% 6,012,934,588
2015-02-23 2015-02-16 40.184 148,551,188 +125,691 8.20% 5,969,439,509
2015-02-17 2015-02-13 40.540 148,425,497 -555,377 8.20% 6,017,170,893
2015-02-16 2015-02-12 38.660 148,980,874 +58,502 8.23% 5,759,650,320
2015-02-13 2015-02-11 38.457 148,922,372 -210,560 8.22% 5,727,126,387
2015-02-12 2015-02-10 37.746 149,132,932 -254,813 8.24% 5,629,156,370
2015-02-11 2015-02-09 38.102 149,387,745 -143,773 8.25% 5,691,898,905
2015-02-10 2015-02-06 39.168 149,531,518 -37,557 8.26% 5,856,903,426
2015-02-09 2015-02-05 39.219 149,569,075 +543,205 8.26% 5,865,972,882
2015-02-06 2015-02-04 38.356 149,025,870 +788,000 8.23% 5,715,964,993
2015-02-05 2015-02-03 38.660 148,237,870 +368,843 8.19% 5,730,925,538
2015-02-04 2015-02-02 38.000 147,869,027 +594,387 8.17% 5,619,009,364
2015-02-03 2015-01-30 38.610 147,274,640 +1,057,470 8.13% 5,686,204,896
2015-02-02 2015-01-29 38.254 146,217,170 +2,211,570 8.07% 5,593,379,586
2015-01-30 2015-01-28 38.356 144,005,600 -78,659 7.95% 5,523,409,918
2015-01-29 2015-01-27 39.575 144,084,259 +224,901 7.96% 5,702,101,424
2015-01-28 2015-01-26 39.676 143,859,358 +83,658 7.94% 5,707,817,709
2015-01-27 2015-01-23 40.032 143,775,700 +552,606 7.94% 5,755,627,130
2015-01-26 2015-01-22 37.949 143,223,094 +1,370,811 7.91% 5,435,188,318
2015-01-23 2015-01-21 38.508 141,852,283 +133,853 7.83% 5,462,437,467
2015-01-22 2015-01-20 38.102 141,718,430 +21,259 7.83% 5,399,686,410
2015-01-21 2015-01-19 36.476 141,697,171 +4,050,239 7.83% 5,168,524,350
2015-01-20 2015-01-16 38.102 137,646,932 +411,875 7.60% 5,244,556,182
2015-01-19 2015-01-15 39.067 137,235,057 -446,439 7.58% 5,361,327,654
2015-01-16 2015-01-14 38.305 137,681,496 -77,478 7.60% 5,273,851,112
2015-01-15 2015-01-13 38.813 137,758,974 +695,099 7.61% 5,346,803,221
2015-01-14 2015-01-12 38.305 137,063,875 +749,931 7.57% 5,250,193,313
2015-01-13 2015-01-09 38.203 136,313,944 +891,303 7.53% 5,207,617,370
2015-01-12 2015-01-08 37.797 135,422,641 +1,457,475 7.48% 5,118,528,874
2015-01-09 2015-01-07 37.289 133,965,166 -1,015,991 7.40% 4,995,384,125
2015-01-08 2015-01-06 37.289 134,981,157 -9,733,896 7.45% 5,033,269,087
2015-01-07 2015-01-05 38.203 144,715,053 +699,980 7.99% 5,528,565,909
2015-01-06 2015-01-02 38.813 144,015,073 +140,165 7.95% 5,589,619,564
2015-01-05 2014-12-31 38.305 143,874,908 -1,484,541 7.95% 5,511,088,023
2015-01-02 2014-12-29 40.235 145,359,449 -1,322,896 8.03% 5,848,565,963
2014-12-30 2014-12-24 39.016 146,682,345 +1,482,981 8.10% 5,722,950,733
2014-12-29 2014-12-22 40.032 145,199,364 +2,093,394 8.02% 5,812,619,231
2014-12-23 2014-12-19 38.203 143,105,970 +602,973 7.90% 5,467,093,925
2014-12-22 2014-12-18 38.051 142,502,997 +531,043 7.87% 5,422,340,160
2014-12-19 2014-12-17 37.085 141,971,954 +1,993,443 7.84% 5,265,096,830
2014-12-18 2014-12-16 38.051 139,978,511 +1,745,400 7.73% 5,326,281,676
2014-12-17 2014-12-15 38.152 138,233,111 +12,764,514 7.63% 5,273,913,008
2014-12-16 2014-12-12 37.644 125,468,597 +258,687 6.93% 4,723,176,691
2014-12-15 2014-12-11 37.949 125,209,910 +983,032 6.91% 4,751,604,096
2014-12-12 2014-12-10 38.102 124,226,878 -1,137,601 6.86% 4,733,231,838
2014-12-11 2014-12-09 38.508 125,364,479 -1,538,431 6.92% 4,827,526,302
2014-12-10 2014-12-08 40.235 126,902,910 -774,292 7.01% 5,105,963,494
2014-12-09 2014-12-05 39.676 127,677,202 +10,281,381 7.05% 5,065,768,433
2014-12-08 2014-12-04 40.286 117,395,821 +1,083,528 7.07% 4,729,407,846
2014-12-05 2014-12-03 39.067 116,312,293 +244,700 7.00% 4,543,943,265
2014-12-04 2014-12-02 39.219 116,067,593 +454,219 6.99% 4,552,073,034
2014-12-03 2014-12-01 38.965 115,613,374 +2,517,522 6.96% 4,504,891,986
2014-12-02 2014-11-28 39.676 113,095,852 +101,456 6.81% 4,487,233,336
2014-12-01 2014-11-27 38.559 112,994,396 +2,206,791 6.80% 4,356,920,382
2014-11-28 2014-11-26 38.406 110,787,605 +8,882,232 6.67% 4,254,944,623
2014-11-27 2014-11-25 36.831 101,905,373 +1,260,480 6.13% 3,753,323,797
2014-11-26 2014-11-24 36.273 100,644,893 +2,300,257 6.06% 3,650,655,879
2014-11-25 2014-11-21 34.495 98,344,636 +3,388,460 5.92% 3,392,355,787
2014-11-24 2014-11-20 34.596 94,956,176 +194,285 5.72% 3,285,120,251
2014-11-21 2014-11-19 34.291 94,761,891 +2,403,055 5.70% 3,249,514,164
2014-11-20 2014-11-18 34.444 92,358,836 -44,086,500 5.56% 3,181,186,184
2014-11-19 2014-11-17 34.749 136,445,336 +383,767 8.21% 4,741,281,485
2014-11-18 2014-11-14 35.307 136,061,569 +926,541 8.19% 4,803,980,348
2014-11-17 2014-11-13 35.358 135,135,028 +2,393,024 8.13% 4,778,131,726
2014-11-14 2014-11-12 35.155 132,742,004 +3,365,828 7.99% 4,666,544,452
2014-11-13 2014-11-11 34.799 129,376,176 +346,050 7.79% 4,502,210,793
2014-11-12 2014-11-10 34.444 129,030,126 -562,970 7.77% 4,444,283,534
2014-11-11 2014-11-07 36.380 129,593,096 -1,530,806 7.80% 4,714,632,260
2014-11-10 2014-11-06 35.958 131,123,902 +5,424,003 7.89% 4,714,935,031
2014-11-07 2014-11-05 36.486 125,699,899 -10,180,290 7.86% 4,586,270,990
2014-11-06 2014-11-04 37.436 135,880,189 -1,682,532 8.50% 5,086,852,136
2014-11-05 2014-11-03 37.331 137,562,721 -199,577 8.61% 5,135,312,864
2014-11-04 2014-10-31 37.542 137,762,298 +124,996 8.62% 5,171,859,469
2014-11-03 2014-10-30 36.750 137,637,302 -2,544,243 8.61% 5,058,154,922
2014-10-31 2014-10-29 37.331 140,181,545 -413,358 8.77% 5,233,075,401
2014-10-30 2014-10-28 36.591 140,594,903 -483,319 8.80% 5,144,575,526
2014-10-29 2014-10-27 35.483 141,078,222 -189,640 8.83% 5,005,828,736
2014-10-28 2014-10-24 35.588 141,267,862 -115,906 8.84% 5,027,475,991
2014-10-27 2014-10-23 35.588 141,383,768 -862,547 8.85% 5,031,600,883
2014-10-24 2014-10-22 35.747 142,246,315 -1,729,142 8.90% 5,084,829,902
2014-10-23 2014-10-21 35.747 143,975,457 -971,031 9.01% 5,146,640,944
2014-10-22 2014-10-20 35.958 144,946,488 -107,573 9.07% 5,211,965,656
2014-10-21 2014-10-17 36.327 145,054,061 -1,563,212 9.08% 5,269,447,313
2014-10-20 2014-10-16 36.433 146,617,273 +263,192 9.17% 5,341,718,094
2014-10-17 2014-10-15 37.119 146,354,081 -464,381 9.16% 5,432,589,605
2014-10-16 2014-10-14 37.067 146,818,462 +135,602 9.19% 5,442,074,950
2014-10-15 2014-10-13 37.436 146,682,860 +1,543,640 9.18% 5,491,264,217
2014-10-14 2014-10-10 38.334 145,139,220 +126,512 9.08% 5,563,756,848
2014-10-13 2014-10-09 38.915 145,012,708 -40,150 9.07% 5,643,133,011
2014-10-10 2014-10-08 38.704 145,052,858 -173,449 9.08% 5,614,059,371
2014-10-09 2014-10-07 37.753 145,226,307 +405,999 9.09% 5,482,745,307
2014-10-08 2014-10-06 38.281 144,820,308 -324,825 9.06% 5,543,884,959
2014-10-07 2014-10-03 37.859 145,145,133 -1,218,594 9.08% 5,495,008,514
2014-10-06 2014-09-30 36.327 146,363,727 +607,862 9.16% 5,317,024,168
2014-10-03 2014-09-29 38.228 145,755,865 -564,006 9.12% 5,572,003,001
2014-09-30 2014-09-26 37.278 146,319,871 -971,593 9.15% 5,454,497,499
2014-09-29 2014-09-25 36.855 147,291,464 +1,021,909 9.22% 5,428,498,695
2014-09-26 2014-09-24 36.961 146,269,555 +1,216,652 9.15% 5,406,282,262
2014-09-25 2014-09-23 37.278 145,052,903 +983,119 9.08% 5,407,267,593
2014-09-24 2014-09-22 36.803 144,069,784 +243,553 9.01% 5,302,155,000
2014-09-23 2014-09-19 37.278 143,826,231 +1,643,516 9.00% 5,361,539,837
2014-09-22 2014-09-18 37.067 142,182,715 +4,045,010 8.90% 5,270,243,136
2014-09-19 2014-09-17 36.908 138,137,705 +389,670 8.64% 5,098,426,332
2014-09-18 2014-09-16 36.169 137,748,035 -165,147 8.62% 4,982,217,927
2014-09-17 2014-09-15 36.591 137,913,182 -377,043 8.63% 5,046,447,387
2014-09-16 2014-09-12 37.331 138,290,225 -363,160 8.65% 5,162,471,099
2014-09-15 2014-09-11 37.172 138,653,385 -1,779,781 8.67% 5,154,064,772
2014-09-12 2014-09-10 36.961 140,433,166 -160,362 8.79% 5,190,562,960
2014-09-11 2014-09-08 38.704 140,593,528 +648,087 8.80% 5,441,467,505
2014-09-10 2014-09-05 39.232 139,945,441 -92,255 8.76% 5,490,277,616
2014-09-08 2014-09-04 38.545 140,037,696 +382,662 8.76% 5,397,772,213
2014-09-05 2014-09-03 37.331 139,655,034 -542,840 8.74% 5,213,420,376
2014-09-04 2014-09-02 35.535 140,197,874 +316,549 8.77% 4,981,994,325
2014-09-03 2014-09-01 34.479 139,881,325 -113,883 8.75% 4,823,026,576
2014-09-02 2014-08-29 33.951 139,995,208 +950,730 8.76% 4,753,033,545
2014-09-01 2014-08-28 33.951 139,044,478 +640,535 8.70% 4,720,754,929
2014-08-29 2014-08-27 34.902 138,403,943 +896,682 8.66% 4,830,550,856
2014-08-28 2014-08-26 34.479 137,507,261 -647,198 8.60% 4,741,170,233
2014-08-27 2014-08-25 34.163 138,154,459 -4,210 8.64% 4,719,716,619
2014-08-26 2014-08-22 33.846 138,158,669 -294,955 8.64% 4,676,090,486
2014-08-25 2014-08-21 32.737 138,453,624 -957,548 8.66% 4,532,551,565
2014-08-22 2014-08-20 33.265 139,411,172 +179,252 8.72% 4,637,510,052
2014-08-21 2014-08-19 32.684 139,231,920 -1,351,475 8.71% 4,550,678,953
2014-08-20 2014-08-18 33.318 140,583,395 +1,221,157 8.80% 4,683,927,051
2014-08-19 2014-08-15 33.846 139,362,238 +830,258 8.72% 4,716,826,240
2014-08-18 2014-08-14 33.793 138,531,980 -304,158 8.67% 4,681,410,790
2014-08-15 2014-08-13 33.582 138,836,138 +2,182,772 8.69% 4,662,366,143
2014-08-14 2014-08-12 32.684 136,653,366 +77,667 8.55% 4,466,401,070
2014-08-13 2014-08-11 32.579 136,575,699 +296,582 8.54% 4,449,439,770
2014-08-12 2014-08-08 31.787 136,279,117 +173,335 8.53% 4,331,841,310
2014-08-11 2014-08-07 32.209 136,105,782 -84,088 8.52% 4,383,824,369
2014-08-08 2014-08-06 33.212 136,189,870 +660,579 8.52% 4,523,162,464
2014-08-07 2014-08-05 33.318 135,529,291 -47,726 8.48% 4,515,535,511
2014-08-06 2014-08-04 33.371 135,577,017 -71,189 8.48% 4,524,284,313
2014-08-05 2014-08-01 33.212 135,648,206 +257,438 8.49% 4,505,172,622
2014-08-04 2014-07-31 33.265 135,390,768 +380,671 8.47% 4,503,771,388
2014-08-01 2014-07-30 33.687 135,010,097 +1,030,125 8.45% 4,548,138,322
2014-07-31 2014-07-29 33.846 133,979,972 +137,874 8.38% 4,534,659,149
2014-07-30 2014-07-28 33.635 133,842,098 +3,788 8.37% 4,501,724,408
2014-07-29 2014-07-25 33.423 133,838,310 +68,648 8.37% 4,473,329,515
2014-07-28 2014-07-24 33.054 133,769,662 +1,593,892 8.37% 4,421,592,341
2014-07-25 2014-07-23 32.684 132,175,770 +224,993 8.27% 4,320,054,587
2014-07-24 2014-07-22 31.575 131,950,777 +3,174 8.26% 4,166,389,540
2014-07-23 2014-07-21 30.942 131,947,603 -271,552 8.26% 4,082,684,852
2014-07-22 2014-07-18 31.311 132,219,155 +34,754 8.27% 4,139,956,778
2014-07-21 2014-07-17 31.206 132,184,401 -543,954 8.27% 4,124,909,499
2014-07-18 2014-07-16 30.942 132,728,355 +85,835 8.30% 4,106,842,656
2014-07-17 2014-07-15 31.047 132,642,520 +1,302,446 8.30% 4,118,194,238
2014-07-16 2014-07-14 30.836 131,340,074 +57,110 8.22% 4,050,016,943
2014-07-15 2014-07-11 30.731 131,282,964 +2,438,475 8.21% 4,034,392,003
2014-07-14 2014-07-10 30.731 128,844,489 +212,845 8.06% 3,959,456,431
2014-07-11 2014-07-09 30.308 128,631,644 +231,243 8.05% 3,898,579,986
2014-07-10 2014-07-08 30.995 128,400,401 +105,521 8.03% 3,979,708,087
2014-07-09 2014-07-07 30.783 128,294,880 +574,983 8.03% 3,949,340,837
2014-07-08 2014-07-04 30.572 127,719,897 +2,700,155 7.99% 3,904,665,720
2014-07-07 2014-07-03 30.519 125,019,742 +5,201,946 7.82% 3,815,515,069
2014-07-04 2014-07-02 30.678 119,817,796 -1,332,593 7.50% 3,675,735,015
2014-07-03 2014-06-30 31.747 121,150,389 +637,481 7.58% 3,846,185,498
2014-07-02 2014-06-27 31.477 120,512,908 -3,743,478 7.54% 3,793,358,274
2014-06-30 2014-06-26 31.477 124,256,386 +695,359 7.96% 3,911,190,907
2014-06-27 2014-06-25 31.044 123,561,027 +54,985 7.92% 3,835,842,031
2014-06-26 2014-06-24 31.477 123,506,042 -59,167 7.91% 3,887,572,494
2014-06-25 2014-06-23 31.152 123,565,209 +3,717,736 7.92% 3,849,337,613
2014-06-24 2014-06-20 31.964 119,847,473 +296,207 7.68% 3,830,748,799
2014-06-23 2014-06-19 31.098 119,551,266 +1,288,740 7.66% 3,717,828,361
2014-06-20 2014-06-18 31.152 118,262,526 +387,177 7.58% 3,684,146,964
2014-06-19 2014-06-17 31.585 117,875,349 -1,767,997 7.55% 3,723,086,707
2014-06-18 2014-06-16 31.801 119,643,346 +701,134 7.67% 3,804,811,873
2014-06-17 2014-06-13 32.018 118,942,212 -58,546 7.62% 3,808,246,306
2014-06-16 2014-06-12 31.964 119,000,758 -4,364 7.63% 3,803,684,795
2014-06-13 2014-06-11 32.018 119,005,122 +68,339 7.63% 3,810,260,535
2014-06-12 2014-06-10 32.126 118,936,783 -1,220,012 7.62% 3,820,937,592
2014-06-11 2014-06-09 31.801 120,156,795 +256,310 7.70% 3,821,140,210
2014-06-10 2014-06-06 31.477 119,900,485 +252,941 7.68% 3,774,081,170
2014-06-09 2014-06-05 31.044 119,647,544 +34,021 7.67% 3,714,351,437
2014-06-06 2014-06-04 30.720 119,613,523 +542,861 7.67% 3,674,480,352
2014-06-05 2014-06-03 30.990 119,070,662 -454,110 7.63% 3,690,002,854
2014-06-04 2014-05-30 30.882 119,524,772 +343,837 7.66% 3,691,147,023
2014-06-03 2014-05-29 30.503 119,180,935 +427,485 7.64% 3,635,408,381
2014-05-30 2014-05-28 30.503 118,753,450 +280,454 7.61% 3,622,368,690
2014-05-29 2014-05-27 30.071 118,472,996 -432,921 7.59% 3,562,554,154
2014-05-28 2014-05-26 30.341 118,905,917 -660,216 7.62% 3,607,726,776
2014-05-27 2014-05-23 30.341 119,566,133 -1,750,431 7.66% 3,627,758,403
2014-05-26 2014-05-22 30.503 121,316,564 +390,172 7.77% 3,700,552,052
2014-05-23 2014-05-21 30.017 120,926,392 -53,986 7.75% 3,629,789,085
2014-05-22 2014-05-20 29.692 120,980,378 +229,837 7.75% 3,592,151,075
2014-05-21 2014-05-19 29.746 120,750,541 +447,997 7.74% 3,591,857,401
2014-05-20 2014-05-16 29.476 120,302,544 -1,049,179 7.71% 3,545,999,136
2014-05-19 2014-05-15 29.746 121,351,723 +465,936 7.78% 3,609,740,220
2014-05-16 2014-05-14 29.800 120,885,787 -368,305 7.75% 3,602,418,406
2014-05-15 2014-05-13 29.313 121,254,092 +1,346,720 7.77% 3,554,373,008
2014-05-14 2014-05-12 28.935 119,907,372 +19,599 7.68% 3,469,500,693
2014-05-13 2014-05-09 28.556 119,887,773 +265,736 7.68% 3,423,545,683
2014-05-12 2014-05-08 28.069 119,622,037 -1,284,784 7.67% 3,357,730,714
2014-05-09 2014-05-07 28.448 120,906,821 +2,099,435 7.75% 3,439,567,672
2014-05-08 2014-05-05 27.907 118,807,386 +2,132,630 7.61% 3,315,587,198
2014-05-07 2014-05-02 28.015 116,674,756 -55,549 7.48% 3,268,691,796
2014-05-05 2014-04-30 27.637 116,730,305 -305,452 7.48% 3,226,055,483
2014-05-02 2014-04-29 27.961 117,035,757 -1,516,733 7.50% 3,272,475,649
2014-04-30 2014-04-28 28.069 118,552,490 +1,080,436 7.60% 3,327,709,065
2014-04-29 2014-04-25 27.907 117,472,054 -2,566,137 7.53% 3,278,321,757
2014-04-28 2014-04-24 28.610 120,038,191 -262,428 7.69% 3,434,333,181
2014-04-25 2014-04-23 28.124 120,300,619 -151,616 7.71% 3,383,284,488
2014-04-24 2014-04-22 28.664 120,452,235 -148,289 7.72% 3,452,693,636
2014-04-23 2014-04-17 28.827 120,600,524 -140,892 7.73% 3,476,511,863
2014-04-22 2014-04-16 28.610 120,741,416 +784,958 7.74% 3,454,452,685
2014-04-17 2014-04-15 28.286 119,956,458 -106,110 7.69% 3,393,068,555
2014-04-16 2014-04-14 28.827 120,062,568 -54,846 7.69% 3,461,004,381
2014-04-15 2014-04-11 29.313 120,117,414 +649,362 7.70% 3,521,053,080
2014-04-14 2014-04-10 30.125 119,468,052 -204,127 7.66% 3,598,937,373
2014-04-11 2014-04-09 29.259 119,672,179 -281,045 7.67% 3,501,529,389
2014-04-10 2014-04-08 29.530 119,953,224 +910,863 7.69% 3,542,190,220
2014-04-09 2014-04-07 28.935 119,042,361 +2,094,890 7.63% 3,444,471,738
2014-04-08 2014-04-04 28.610 116,947,471 +1,382,299 7.49% 3,345,906,638
2014-04-07 2014-04-03 28.827 115,565,172 +1,199,065 7.41% 3,331,359,418
2014-04-04 2014-04-02 28.232 114,366,107 +2,900,638 7.33% 3,228,755,455
2014-04-03 2014-04-01 28.502 111,465,469 +1,965,693 7.14% 3,177,007,754
2014-04-02 2014-03-31 28.719 109,499,776 -566,536 7.02% 3,144,669,900
2014-04-01 2014-03-28 29.692 110,066,312 +1,129,616 7.05% 3,268,090,474
2014-03-31 2014-03-27 28.719 108,936,696 +45,027 6.98% 3,128,499,084
2014-03-28 2014-03-26 28.989 108,891,669 +790,050 6.98% 3,156,652,360
2014-03-27 2014-03-25 28.827 108,101,619 +1,925,879 6.93% 3,116,210,016
2014-03-26 2014-03-24 27.961 106,175,740 -242,439 6.80% 2,968,815,108
2014-03-25 2014-03-21 26.988 106,418,179 +2,623,244 6.82% 2,871,995,008
2014-03-24 2014-03-20 26.528 103,794,935 -334,074 6.65% 2,753,483,541
2014-03-21 2014-03-19 27.150 104,129,009 +129,429 6.67% 2,827,110,374
2014-03-20 2014-03-18 26.826 103,999,580 +515,897 6.66% 2,789,848,203
2014-03-19 2014-03-17 27.312 103,483,683 +158,265 6.63% 2,826,380,102
2014-03-18 2014-03-14 27.150 103,325,418 +127,879 6.62% 2,805,292,818
2014-03-17 2014-03-13 27.204 103,197,539 +154,894 6.61% 2,807,402,210
2014-03-14 2014-03-12 27.312 103,042,645 +826,162 6.60% 2,814,334,328
2014-03-13 2014-03-11 27.366 102,216,483 +76,434 6.55% 2,797,298,179
2014-03-12 2014-03-10 27.961 102,140,049 +283,264 6.55% 2,855,971,813
2014-03-11 2014-03-07 28.232 101,856,785 +1,379,341 6.53% 2,875,595,391
2014-03-10 2014-03-06 28.015 100,477,444 +31,063 6.44% 2,814,917,366
2014-03-07 2014-03-05 28.015 100,446,381 -133,222 6.44% 2,814,047,123
2014-03-06 2014-03-04 28.286 100,579,603 -961,471 6.45% 2,844,978,036
2014-03-05 2014-03-03 28.124 101,541,074 +151,617 6.51% 2,855,698,860
2014-03-04 2014-02-28 28.664 101,389,457 +509,921 6.50% 2,906,270,132
2014-03-03 2014-02-27 29.151 100,879,536 +470,381 6.46% 2,940,757,092
2014-02-28 2014-02-26 28.719 100,409,155 +405,667 6.43% 2,883,600,852
2014-02-27 2014-02-25 28.719 100,003,488 +470,858 6.41% 2,871,950,702
2014-02-26 2014-02-24 29.097 99,532,630 +235,931 6.38% 2,896,110,094
2014-02-25 2014-02-21 29.530 99,296,699 +1,607,737 6.36% 2,932,207,942
2014-02-24 2014-02-20 28.989 97,688,962 +1,055,175 6.26% 2,831,897,934
2014-02-21 2014-02-19 29.368 96,633,787 +95,407 6.19% 2,837,893,812
2014-02-20 2014-02-18 29.800 96,538,380 +115,722 6.19% 2,876,861,256
2014-02-19 2014-02-17 29.746 96,422,658 +492,569 6.18% 2,868,197,814
2014-02-18 2014-02-14 29.422 95,930,089 +31,063 6.15% 2,822,416,218
2014-02-17 2014-02-13 29.205 95,899,026 +224,668 6.15% 2,800,755,955
2014-02-14 2014-02-12 29.638 95,674,358 -545,045 6.13% 2,835,589,941
2014-02-13 2014-02-11 29.638 96,219,403 -566,101 6.17% 2,851,743,947
2014-02-12 2014-02-10 28.340 96,785,504 -374,789 6.20% 2,742,893,307
2014-02-11 2014-02-07 28.015 97,160,293 -1,385,997 6.23% 2,721,986,002
2014-02-10 2014-02-06 27.583 98,546,290 -410,599 6.32% 2,718,177,210
2014-02-07 2014-02-05 27.420 98,956,889 +412,538 6.34% 2,713,446,760
2014-02-06 2014-02-04 26.988 98,544,351 -421,407 6.32% 2,659,497,529
2014-02-05 2014-01-30 28.394 98,965,758 -182,679 6.34% 2,810,033,974
2014-02-04 2014-01-28 27.583 99,148,437 -1,415,296 6.35% 2,734,786,077
2014-01-29 2014-01-27 27.420 100,563,733 -1,234,380 6.44% 2,757,507,216
2014-01-28 2014-01-24 28.124 101,798,113 -2,385,598 6.52% 2,862,927,718
2014-01-27 2014-01-23 28.340 104,183,711 -1,234,380 6.68% 2,952,557,892
2014-01-24 2014-01-22 29.043 105,418,091 -1,512,097 6.76% 3,061,658,482
2014-01-23 2014-01-21 28.502 106,930,188 -2,577,346 6.85% 3,047,742,404
2014-01-22 2014-01-20 27.853 109,507,534 -1,648,795 7.02% 3,050,131,336
2014-01-21 2014-01-17 28.124 111,156,329 -1,096,183 7.12% 3,126,114,285
2014-01-20 2014-01-16 28.664 112,252,512 -383,672 7.19% 3,217,653,319
2014-01-17 2014-01-15 28.610 112,636,184 -357,651 7.22% 3,222,559,261
2014-01-16 2014-01-14 28.286 112,993,835 -1,147,848 7.24% 3,196,124,951
2014-01-15 2014-01-13 28.178 114,141,683 -859,124 7.31% 3,216,246,355
2014-01-14 2014-01-10 28.556 115,000,807 +207,825 7.37% 3,283,992,241
2014-01-13 2014-01-09 28.664 114,792,982 +90,040 7.36% 3,290,474,422
2014-01-10 2014-01-08 29.962 114,702,942 +2,412,031 7.35% 3,436,779,220
2014-01-09 2014-01-07 28.881 112,290,911 -2,022,166 7.20% 3,243,046,488
2014-01-08 2014-01-06 28.664 114,313,077 +506,621 7.33% 3,276,718,223
2014-01-07 2014-01-03 28.989 113,806,456 -1,101,254 7.29% 3,299,126,748
2014-01-06 2014-01-02 30.071 114,907,710 -274,164 7.36% 3,455,343,862
2014-01-03 2013-12-31 31.098 115,181,874 -1,526,549 7.38% 3,581,948,165
2014-01-02 2013-12-27 30.990 116,708,423 +280,343 7.48% 3,616,797,007
2013-12-30 2013-12-24 30.990 116,428,080 -874,060 7.46% 3,608,109,170
2013-12-27 2013-12-20 30.179 117,302,140 -2,632,234 7.52% 3,540,034,105
2013-12-23 2013-12-19 31.315 119,934,374 -1,030,608 7.69% 3,755,688,361
2013-12-20 2013-12-18 31.369 120,964,982 -375,474 7.75% 3,794,503,612
2013-12-19 2013-12-17 32.126 121,340,456 -790,070 7.78% 3,898,157,476
2013-12-18 2013-12-16 32.180 122,130,526 -2,160,425 7.83% 3,930,144,380
2013-12-17 2013-12-13 33.099 124,290,951 -1,555,353 7.97% 4,113,942,762
2013-12-16 2013-12-12 33.694 125,846,304 -2,808,070 8.06% 4,240,292,578
2013-12-13 2013-12-11 33.424 128,654,374 +247,628 8.24% 4,300,117,700
2013-12-12 2013-12-10 34.776 128,406,746 +819,469 8.23% 4,465,459,196
2013-12-11 2013-12-09 34.992 127,587,277 +433,845 8.18% 4,464,563,057
2013-12-10 2013-12-06 34.776 127,153,432 -1,166,115 8.15% 4,421,874,083
2013-12-09 2013-12-05 35.912 128,319,547 -2,100,061 8.22% 4,608,166,995
2013-12-06 2013-12-04 35.479 130,419,608 -1,422,465 8.36% 4,627,154,937
2013-12-05 2013-12-03 36.020 131,842,073 -248,614 8.45% 4,748,927,769
2013-12-04 2013-12-02 35.695 132,090,687 -1,928,710 8.46% 4,715,018,992
2013-12-03 2013-11-29 34.776 134,019,397 -825,682 8.59% 4,660,644,144
2013-12-02 2013-11-28 34.668 134,845,079 -623,062 8.64% 4,674,772,100
2013-11-29 2013-11-27 34.722 135,468,141 -785,682 8.68% 4,703,698,876
2013-11-28 2013-11-26 33.911 136,253,823 -709,205 8.73% 4,620,442,280
2013-11-27 2013-11-25 33.856 136,963,028 -801,691 8.78% 4,637,084,329
2013-11-26 2013-11-22 35.046 137,764,719 -166,987 8.83% 4,828,145,267
2013-11-25 2013-11-21 34.451 137,931,706 -2,770,951 8.84% 4,751,938,945
2013-11-22 2013-11-20 35.263 140,702,657 -35,447 9.02% 4,961,548,103
2013-11-21 2013-11-19 34.830 140,738,104 +2,980,143 9.02% 4,901,904,830
2013-11-20 2013-11-18 34.992 137,757,961 +1,212,045 8.83% 4,820,457,948
2013-11-19 2013-11-15 32.450 136,545,916 +409,245 8.75% 4,430,954,368
2013-11-18 2013-11-14 31.315 136,136,671 -1,098,640 8.72% 4,263,055,651
2013-11-15 2013-11-13 30.503 137,235,311 +1,006,746 8.79% 4,186,125,908
2013-11-14 2013-11-12 31.369 136,228,565 +922,314 8.73% 4,273,301,028
2013-11-13 2013-11-11 31.693 135,306,251 -275,926 8.67% 4,288,276,587
2013-11-12 2013-11-08 30.990 135,582,177 -437,728 8.69% 4,201,695,125
2013-11-11 2013-11-07 31.315 136,019,905 -94,246 8.72% 4,259,399,178
2013-11-08 2013-11-06 31.423 136,114,151 -752,751 8.72% 4,277,073,592
2013-11-07 2013-11-05 31.909 136,866,902 +1,770,766 8.77% 4,367,347,615
2013-11-06 2013-11-04 32.072 135,096,136 -1,914,635 8.66% 4,332,762,988
2013-11-05 2013-11-01 32.126 137,010,771 +740,755 8.78% 4,401,578,656
2013-11-04 2013-10-31 32.126 136,270,016 -1,823,193 8.73% 4,377,781,320
2013-11-01 2013-10-30 31.801 138,093,209 -461,470 8.85% 4,391,541,183
2013-10-31 2013-10-29 30.936 138,554,679 +971,686 8.88% 4,286,319,472
2013-10-30 2013-10-28 30.611 137,582,993 +338,520 8.82% 4,211,613,373
2013-10-29 2013-10-25 30.449 137,244,473 -370,752 8.80% 4,178,982,675
2013-10-28 2013-10-24 30.666 137,615,225 +8,356 8.82% 4,220,042,797
2013-10-25 2013-10-23 31.152 137,606,869 +1,606,655 8.82% 4,286,767,295
2013-10-24 2013-10-22 32.288 136,000,214 -2,011,288 8.72% 4,391,179,950
2013-10-23 2013-10-21 31.909 138,011,502 -2,763,231 8.84% 4,403,871,172
2013-10-22 2013-10-18 31.801 140,774,733 +328,792 9.02% 4,476,817,085
2013-10-21 2013-10-17 31.152 140,445,941 -550,664 9.00% 4,375,210,852
2013-10-18 2013-10-16 30.882 140,996,605 -497,777 9.04% 4,354,237,119
2013-10-17 2013-10-15 30.828 141,494,382 -1,474,068 9.07% 4,361,956,841
2013-10-16 2013-10-11 30.125 142,968,450 -358,342 9.16% 4,306,879,448
2013-10-15 2013-10-10 29.692 143,326,792 +190,685 9.18% 4,255,661,111
2013-10-11 2013-10-09 29.638 143,136,107 +2,116,290 9.17% 4,242,257,943
2013-10-10 2013-10-08 29.313 141,019,817 +696,696 9.04% 4,133,774,150
2013-10-09 2013-10-07 28.989 140,323,121 +528,727 8.99% 4,067,816,345
2013-10-08 2013-10-04 29.097 139,794,394 +162,014 8.96% 4,067,610,346
2013-10-07 2013-10-03 28.773 139,632,380 +1,324,436 8.95% 4,017,585,100
2013-10-04 2013-10-02 28.610 138,307,944 +168,356 8.86% 3,957,036,984
2013-10-03 2013-09-30 28.448 138,139,588 -255,524 8.85% 3,929,806,914
2013-10-02 2013-09-27 29.205 138,395,112 +1,445,324 8.87% 4,041,865,180
2013-09-30 2013-09-26 29.962 136,949,788 -540,863 8.78% 4,103,348,854
2013-09-27 2013-09-25 30.125 137,490,651 +3,359,526 8.81% 4,141,862,482
2013-09-26 2013-09-24 30.557 134,131,125 +2,227,773 8.60% 4,098,692,404
2013-09-25 2013-09-23 30.720 131,903,352 -166,410 8.45% 4,052,019,062
2013-09-24 2013-09-19 30.666 132,069,762 +1,075,368 8.46% 4,049,988,276
2013-09-23 2013-09-18 30.449 130,994,394 +299,535 8.39% 3,988,672,848
2013-09-19 2013-09-17 30.287 130,694,859 -465,980 8.38% 3,958,346,821
2013-09-18 2013-09-16 30.503 131,160,839 -1,046,524 8.41% 4,000,834,642
2013-09-17 2013-09-13 29.962 132,207,363 -82,113 8.47% 3,961,254,262
2013-09-16 2013-09-12 30.071 132,289,476 -1,246,092 8.48% 3,978,024,007
2013-09-13 2013-09-11 30.233 133,535,568 +1,607,909 8.56% 4,037,161,080
2013-09-12 2013-09-10 30.720 131,927,659 +2,398,669 8.45% 4,052,765,764
2013-09-11 2013-09-09 30.341 129,528,990 +1,926,344 8.30% 3,930,041,644
2013-09-10 2013-09-06 31.676 127,602,646 +2,371,830 8.18% 4,042,002,854
2013-09-09 2013-09-05 31.399 125,230,816 +4,276,622 8.03% 3,932,074,505
2013-09-06 2013-09-04 30.843 120,954,194 -1,932,221 7.96% 3,730,576,885
2013-09-05 2013-09-03 30.621 122,886,415 -85,151 8.09% 3,762,855,608
2013-09-04 2013-09-02 30.232 122,971,566 -767,282 8.10% 3,717,625,885
2013-09-03 2013-08-30 30.009 123,738,848 +89,302 8.15% 3,713,315,995
2013-09-02 2013-08-29 29.787 123,649,546 +360,609 8.14% 3,683,149,911
2013-08-30 2013-08-28 29.287 123,288,937 +19,268 8.12% 3,610,744,874
2013-08-29 2013-08-27 29.065 123,269,669 +849,903 8.12% 3,582,778,825
2013-08-28 2013-08-26 27.203 122,419,766 +501,325 8.06% 3,330,169,364
2013-08-27 2013-08-23 26.647 121,918,441 +92,132 8.03% 3,248,778,423
2013-08-26 2013-08-22 26.675 121,826,309 +205,904 8.02% 3,249,708,482
2013-08-23 2013-08-21 26.564 121,620,405 -284,662 8.01% 3,230,698,440
2013-08-22 2013-08-20 26.064 121,905,067 +98,811 8.03% 3,177,288,715
2013-08-21 2013-08-19 26.786 121,806,256 +233,506 8.02% 3,262,711,792
2013-08-20 2013-08-16 26.703 121,572,750 -41,593 8.01% 3,246,322,880
2013-08-19 2013-08-15 26.175 121,614,343 -2,142,712 8.01% 3,183,228,285
2013-08-16 2013-08-13 26.008 123,757,055 +575,299 8.15% 3,218,680,724
2013-08-15 2013-08-12 25.174 123,181,756 -1,165,190 8.11% 3,101,035,035
2013-08-13 2013-08-09 24.396 124,346,946 +638,297 8.19% 3,033,623,805
2013-08-12 2013-08-08 24.063 123,708,649 -227,395 8.15% 2,976,802,628
2013-08-09 2013-08-07 23.980 123,936,044 -412,655 8.16% 2,971,943,232
2013-08-08 2013-08-06 24.341 124,348,699 -771,158 8.19% 3,026,756,170
2013-08-07 2013-08-05 24.480 125,119,857 -92,519 8.24% 3,062,909,974
2013-08-06 2013-08-02 24.452 125,212,376 +488,422 8.25% 3,061,695,622
2013-08-05 2013-08-01 24.285 124,723,954 -768,418 8.21% 3,028,958,949
2013-08-02 2013-07-31 24.007 125,492,372 -93,009 8.26% 3,012,750,416
2013-08-01 2013-07-30 24.313 125,585,381 -160,278 8.27% 3,053,368,528
2013-07-31 2013-07-29 24.480 125,745,659 -508,882 8.28% 3,078,229,487
2013-07-30 2013-07-26 25.008 126,254,541 -8,915 8.31% 3,157,341,814
2013-07-29 2013-07-25 25.008 126,263,456 +1,527,771 8.31% 3,157,564,758
2013-07-26 2013-07-24 25.119 124,735,685 +67,384 8.21% 3,133,222,461
2013-07-25 2013-07-23 25.174 124,668,301 +716,113 8.21% 3,138,458,013
2013-07-24 2013-07-22 24.285 123,952,188 -2,782,720 8.16% 3,010,216,378
2013-07-23 2013-07-19 24.258 126,734,908 +1,835,158 8.35% 3,074,274,070
2013-07-22 2013-07-18 24.369 124,899,750 +3,801 8.22% 3,043,639,746
2013-07-19 2013-07-17 24.285 124,895,949 +164,951 8.22% 3,033,135,899
2013-07-18 2013-07-16 24.563 124,730,998 +1,504,600 8.21% 3,063,788,252
2013-07-17 2013-07-15 24.563 123,226,398 +568,623 8.11% 3,026,830,512
2013-07-16 2013-07-12 24.619 122,657,775 +63,341 8.08% 3,019,679,764
2013-07-15 2013-07-11 24.980 122,594,434 +1,130,216 8.07% 3,062,404,322
2013-07-12 2013-07-10 23.924 121,464,218 +2,190,348 8.00% 2,905,919,601
2013-07-11 2013-07-09 23.563 119,273,870 +785,850 7.85% 2,810,433,072
2013-07-10 2013-07-08 23.702 118,488,020 +1,051,517 7.80% 2,808,377,971
2013-07-09 2013-07-05 23.674 117,436,503 -66,597 7.73% 2,780,192,002
2013-07-08 2013-07-04 23.285 117,503,100 +91,418 7.74% 2,736,058,806
2013-07-05 2013-07-03 23.368 117,411,682 +3,456,906 7.73% 2,743,717,478
2013-07-04 2013-07-02 23.757 113,954,776 +1,847,726 7.50% 2,707,264,764
2013-07-03 2013-06-28 24.313 112,107,050 +2,028,186 7.38% 2,725,668,669
2013-07-02 2013-06-27 23.813 110,078,864 +4,955,362 7.25% 2,621,300,711
2013-06-28 2013-06-26 23.785 105,123,502 +14,140,700 6.92% 2,500,378,001
2013-06-27 2013-06-25 23.535 90,982,802 -291,076 5.99% 2,141,286,616
2013-06-26 2013-06-24 23.257 91,273,878 -141,940 6.01% 2,122,775,396
2013-06-25 2013-06-21 24.035 91,415,818 +1,548,407 6.02% 2,197,199,753
2013-06-24 2013-06-20 24.035 89,867,411 +1,369,005 6.57% 2,159,983,443
2013-06-21 2013-06-19 24.285 88,498,406 +1,301,915 6.47% 2,149,210,558
2013-06-20 2013-06-18 24.313 87,196,491 +951,184 6.37% 2,120,016,034
2013-06-19 2013-06-17 24.313 86,245,307 -465,676 6.30% 2,096,889,813
2013-06-18 2013-06-14 24.369 86,710,983 -1,455,814 6.34% 2,113,030,605
2013-06-17 2013-06-13 24.119 88,166,797 +751,067 6.44% 2,126,458,313
2013-06-14 2013-06-11 24.174 87,415,730 +2,015,700 6.39% 2,113,201,575
2013-06-13 2013-06-10 24.647 85,400,030 +2,094,707 6.24% 2,104,814,018
2013-06-11 2013-06-07 24.619 83,305,323 -1,136,599 6.09% 2,050,872,014
2013-06-10 2013-06-06 25.119 84,441,922 -843,939 6.17% 2,121,087,696
2013-06-07 2013-06-05 25.425 85,285,861 +2,513,461 6.23% 2,168,354,156
2013-06-06 2013-06-04 25.119 82,772,400 -3,644,230 6.05% 2,079,151,149
2013-06-05 2013-06-03 24.841 86,416,630 -666,706 6.32% 2,146,678,117
2013-06-04 2013-05-31 25.480 87,083,336 +169,839 6.37% 2,218,893,601
2013-06-03 2013-05-30 25.397 86,913,497 +6,257,902 6.35% 2,207,321,047
2013-05-31 2013-05-29 25.591 80,655,595 +1,733,439 5.90% 2,064,078,518
2013-05-30 2013-05-28 25.841 78,922,156 -140,450 5.77% 2,039,454,279
2013-05-29 2013-05-27 28.290 79,062,606 -3,204,236 5.78% 2,236,641,759
2013-05-28 2013-05-24 27.970 82,266,842 -3,084,139 6.01% 2,300,977,447
2013-05-27 2013-05-23 28.667 85,350,981 +249,227 6.53% 2,446,796,755
2013-05-24 2013-05-22 29.307 85,101,754 -9,914,395 6.51% 2,494,086,474
2013-05-23 2013-05-21 28.900 95,016,149 -4,033,269 7.27% 2,745,973,063
2013-05-22 2013-05-20 29.656 99,049,418 -3,720,454 7.58% 2,937,409,962
2013-05-21 2013-05-16 29.307 102,769,872 +88,984 7.86% 3,011,887,953
2013-05-20 2013-05-15 29.482 102,680,888 +136,371 7.85% 3,027,192,471
2013-05-16 2013-05-14 29.075 102,544,517 +3,497,813 7.84% 2,981,431,993
2013-05-15 2013-05-13 29.482 99,046,704 +328,652 7.58% 2,920,051,067
2013-05-14 2013-05-10 29.947 98,718,052 +55,561 7.55% 2,956,284,765
2013-05-13 2013-05-09 29.889 98,662,491 -32,233 7.55% 2,948,883,766
2013-05-10 2013-05-08 30.296 98,694,724 +678,771 7.55% 2,990,020,181
2013-05-09 2013-05-07 29.889 98,015,953 +265,338 7.50% 2,929,559,650
2013-05-08 2013-05-06 29.075 97,750,615 -511,295 7.48% 2,842,051,623
2013-05-07 2013-05-03 28.813 98,261,910 -407,918 7.52% 2,831,205,021
2013-05-06 2013-05-02 28.726 98,669,828 +771,103 7.55% 2,834,351,966
2013-05-03 2013-04-30 28.958 97,898,725 +12,657 7.49% 2,834,972,418
2013-05-02 2013-04-29 28.290 97,886,068 -303,016 7.49% 2,769,148,127
2013-04-30 2013-04-26 28.260 98,189,084 -78,112 7.51% 2,774,865,499
2013-04-29 2013-04-25 28.028 98,267,196 -1,012,571 7.52% 2,754,216,410
2013-04-26 2013-04-24 27.679 99,279,767 +321,072 7.59% 2,747,958,447
2013-04-25 2013-04-23 27.243 98,958,695 +271,703 7.57% 2,695,913,876
2013-04-24 2013-04-22 27.650 98,686,992 -2,019,147 7.55% 2,728,681,789
2013-04-23 2013-04-19 28.290 100,706,139 -5,436,702 7.70% 2,848,926,531
2013-04-22 2013-04-18 27.359 106,142,841 -594,647 8.12% 2,903,974,476
2013-04-19 2013-04-17 27.475 106,737,488 +78,481 8.16% 2,932,656,855
2013-04-18 2013-04-16 27.388 106,659,007 +141,899 8.16% 2,921,197,381
2013-04-17 2013-04-15 27.156 106,517,108 +82,546 8.15% 2,892,535,558
2013-04-16 2013-04-12 27.737 106,434,562 -148,833 8.14% 2,952,184,636
2013-04-15 2013-04-11 28.202 106,583,395 +621,960 8.15% 3,005,894,596
2013-04-12 2013-04-10 28.144 105,961,435 +1,552,683 8.10% 2,982,192,352
2013-04-11 2013-04-09 27.650 104,408,752 +2,481,265 7.99% 2,886,887,668
2013-04-10 2013-04-08 26.574 101,927,487 +2,040,524 7.80% 2,708,631,822
2013-04-09 2013-04-05 26.778 99,886,963 +492,437 7.64% 2,674,735,875
2013-04-08 2013-04-03 27.853 99,394,526 -101,385 7.60% 2,768,473,940
2013-04-05 2013-04-02 28.493 99,495,911 -400,758 7.61% 2,834,939,351
2013-04-03 2013-03-28 28.987 99,896,669 +2,032,590 7.64% 2,895,733,758
2013-04-02 2013-03-27 29.482 97,864,079 +3,635,377 7.48% 2,885,185,441
2013-03-28 2013-03-26 29.714 94,228,702 -13,875 7.21% 2,799,926,096
2013-03-27 2013-03-25 31.459 94,242,577 +412,548 7.21% 2,964,741,807
2013-03-26 2013-03-22 31.110 93,830,029 +358,142 7.18% 2,919,026,865
2013-03-25 2013-03-21 31.284 93,471,887 -961,375 7.15% 2,924,191,062
2013-03-22 2013-03-20 31.575 94,433,262 -170,538 7.22% 2,981,722,899
2013-03-21 2013-03-19 31.459 94,603,800 +2,595,750 7.24% 2,976,105,385
2013-03-20 2013-03-18 31.342 92,008,050 -3,212,758 7.04% 2,883,746,305
2013-03-19 2013-03-15 32.098 95,220,808 -84,216 7.28% 3,056,422,580
2013-03-18 2013-03-14 31.284 95,305,024 -704,254 7.29% 2,981,539,244
2013-03-15 2013-03-13 31.459 96,009,278 +967,168 7.34% 3,020,319,790
2013-03-14 2013-03-12 31.924 95,042,110 -835,549 7.27% 3,034,106,866
2013-03-13 2013-03-11 32.040 95,877,659 -101,120 7.33% 3,071,931,164
2013-03-12 2013-03-08 32.447 95,978,779 -767,373 7.34% 3,114,238,569
2013-03-11 2013-03-07 32.215 96,746,152 -710,038 7.40% 3,116,634,863
2013-03-08 2013-03-06 32.389 97,456,190 -226,954 7.45% 3,156,509,374
2013-03-07 2013-03-05 32.098 97,683,144 +2,150,402 7.47% 3,135,459,290
2013-03-06 2013-03-04 32.156 95,532,742 -1,222,891 7.31% 3,071,990,256
2013-03-05 2013-03-01 32.738 96,755,633 +2,543,747 7.40% 3,167,576,503
2013-03-04 2013-02-28 32.389 94,211,886 -158,195 7.21% 3,051,429,584
2013-03-01 2013-02-27 31.110 94,370,081 +40,601 7.22% 2,935,827,736
2013-02-28 2013-02-26 31.342 94,329,480 +151,335 7.21% 2,956,505,321
2013-02-27 2013-02-25 31.866 94,178,145 +85,986 7.20% 3,001,049,438
2013-02-26 2013-02-22 31.575 94,092,159 +812,655 7.20% 2,970,952,599
2013-02-25 2013-02-21 31.866 93,279,504 +329,265 7.13% 2,972,413,643
2013-02-22 2013-02-20 32.156 92,950,239 -217,372 7.11% 2,988,946,224
2013-02-21 2013-02-19 31.924 93,167,611 -55,586 7.13% 2,974,265,704
2013-02-20 2013-02-18 33.203 93,223,197 +86,674 7.13% 3,095,298,663
2013-02-19 2013-02-15 33.726 93,136,523 +269,180 7.12% 3,141,163,003
2013-02-18 2013-02-14 33.552 92,867,343 +573,698 7.10% 3,115,884,084
2013-02-15 2013-02-08 33.494 92,293,645 +760,804 7.06% 3,091,268,589
2013-02-14 2013-02-07 33.843 91,532,841 +3,415,269 7.00% 3,097,721,616
2013-02-08 2013-02-06 34.308 88,117,572 +391,408 6.74% 3,023,131,184
2013-02-07 2013-02-05 33.668 87,726,164 +362,203 6.71% 2,953,589,684
2013-02-06 2013-02-04 34.482 87,363,961 +600,414 6.68% 3,012,516,741
2013-02-05 2013-02-01 34.657 86,763,547 -57,094 6.64% 3,006,948,689
2013-02-04 2013-01-31 34.308 86,820,641 +1,269,840 6.64% 2,978,636,170
2013-02-01 2013-01-30 34.366 85,550,801 +1,236,936 6.54% 2,940,045,289
2013-01-31 2013-01-29 33.959 84,313,865 -412,045 6.45% 2,863,217,268
2013-01-30 2013-01-28 33.901 84,725,910 -373,166 6.48% 2,872,283,188
2013-01-29 2013-01-25 33.436 85,099,076 -159,120 6.51% 2,845,346,416
2013-01-28 2013-01-24 34.366 85,258,196 +479,082 6.52% 2,929,989,603
2013-01-25 2013-01-23 34.482 84,779,114 +69,105,464 6.48% 2,923,385,081
2013-01-24 2013-01-22 35.238 15,673,650 +382,093 1.20% 552,312,952
2013-01-23 2013-01-21 34.715 15,291,557 +270,374 1.17% 530,845,938
2013-01-22 2013-01-18 34.831 15,021,183 -14,445 1.15% 523,206,847
2013-01-21 2013-01-17 34.192 15,035,628 -688 1.15% 514,092,606
2013-01-18 2013-01-16 34.599 15,036,316 -1,056,324 1.15% 520,236,560
2013-01-17 2013-01-15 35.180 16,092,640 -321,512 1.23% 566,141,681
2013-01-16 2013-01-14 35.238 16,414,152 +1,670,329 1.26% 578,406,992
2013-01-15 2013-01-11 34.773 14,743,823 +2,986,365 1.13% 512,688,708
2013-01-14 2013-01-10 34.424 11,757,458 -199,213 0.90% 404,741,374
2013-01-11 2013-01-09 33.087 11,956,671 +38,105 0.91% 395,607,945
2013-01-10 2013-01-08 32.389 11,918,566 -71,306 0.91% 386,030,536
2013-01-09 2013-01-07 33.843 11,989,872 -2,752 0.92% 405,770,052
2013-01-08 2013-01-04 33.668 11,992,624 +691,202 0.92% 403,771,109
2013-01-07 2013-01-03 34.075 11,301,422 -124,589 0.86% 385,099,689
2013-01-04 2013-01-02 33.494 11,426,011 -818,481 0.87% 382,700,986
2013-01-03 2012-12-31 31.575 12,244,492 +278 0.94% 386,618,882
2013-01-02 2012-12-27 30.703 12,244,214 -458,839 0.94% 375,930,267
2012-12-28 2012-12-24 30.005 12,703,053 +687,652 0.97% 381,153,815
2012-12-27 2012-12-20 30.179 12,015,401 -715,063 0.92% 362,616,938
2012-12-21 2012-12-19 30.296 12,730,464 +226,559 0.97% 385,677,600
2012-12-20 2012-12-18 30.005 12,503,905 +103,184 0.96% 375,178,400
2012-12-19 2012-12-17 30.005 12,400,721 +756,676 0.95% 372,082,374
2012-12-18 2012-12-14 29.714 11,644,045 +295,764 0.89% 345,992,938
2012-12-17 2012-12-13 29.075 11,348,281 +169,472 0.87% 329,945,755
2012-12-14 2012-12-12 29.191 11,178,809 +254,942 0.85% 326,318,512
2012-12-13 2012-12-11 28.871 10,923,867 +450,965 0.84% 315,382,881
2012-12-12 2012-12-10 29.133 10,472,902 -2,009,786 0.80% 305,103,525
2012-12-11 2012-12-07 29.423 12,482,688 -830,601 0.95% 367,283,224
2012-12-10 2012-12-06 29.598 13,313,289 -1,714,216 1.02% 394,044,801
2012-12-07 2012-12-05 29.656 15,027,505 +403,689 1.15% 445,655,752
2012-12-06 2012-12-04 28.755 14,623,816 +206,807 1.12% 420,503,359
2012-12-05 2012-12-03 28.755 14,417,009 -51,066 1.10% 414,556,687
2012-12-04 2012-11-30 28.987 14,468,075 -210,050 1.11% 419,390,292
2012-12-03 2012-11-29 28.609 14,678,125 +222,188 1.12% 419,931,201
2012-11-30 2012-11-28 28.464 14,455,937 +3,112,120 1.11% 411,473,056
2012-11-29 2012-11-27 29.045 11,343,817 -28,088 0.87% 329,486,150
2012-11-28 2012-11-26 29.540 11,371,905 -4,919 0.87% 335,922,733
2012-11-27 2012-11-23 29.365 11,376,824 +93,494 0.87% 334,083,385
2012-11-26 2012-11-22 28.871 11,283,330 -55,839 0.86% 325,760,935
2012-11-23 2012-11-21 28.697 11,339,169 -46,776 0.87% 325,394,977
2012-11-22 2012-11-20 28.348 11,385,945 -75,668 0.87% 322,764,797
2012-11-21 2012-11-19 28.580 11,461,613 -100,442 0.88% 327,575,733
2012-11-20 2012-11-16 28.464 11,562,055 -789,764 0.88% 329,101,746
2012-11-19 2012-11-15 28.290 12,351,819 -498,615 0.94% 349,426,810
2012-11-16 2012-11-14 28.987 12,850,434 -562,004 0.98% 372,499,263
2012-11-15 2012-11-13 28.667 13,412,438 -505,322 1.03% 384,500,675
2012-11-14 2012-11-12 29.133 13,917,760 -283,032 1.06% 405,461,412
2012-11-13 2012-11-09 29.365 14,200,792 +134,826 1.09% 417,009,937
2012-11-12 2012-11-08 29.249 14,065,966 -1,948,623 1.08% 411,414,892
2012-11-08 2012-11-06 30.645 16,014,589 +344,694 1.22% 490,759,677
2012-11-07 2012-11-05 30.586 15,669,895 -442,780 1.20% 479,285,500
2012-11-06 2012-11-02 30.237 16,112,675 +1,514,633 1.23% 487,206,922
2012-11-05 2012-11-01 29.830 14,598,042 +14,106,460 1.12% 435,466,182
2012-10-29 2012-10-25 30.528 491,582 +103,183 0.04% 15,007,133
2012-10-22 2012-10-18 29.772 388,399 -2,063 0.03% 11,563,532
2012-10-12 2012-10-10 28.900 390,462 +2,063 0.03% 11,284,378
2012-09-21 2012-09-19 27.970 388,399 +374,899 0.03% 10,863,397
2012-09-17 2012-09-13 26.719 13,500 +13,500 0.00% 360,713
2007-06-26 2007-06-22 21.081 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top