History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.360 | 537,354 | +0 | 0.01% | 9,865,819 |
| 2025-10-13 | 2025-10-09 | 18.390 | 537,354 | +0 | 0.01% | 9,881,940 |
| 2025-10-10 | 2025-10-08 | 17.860 | 537,354 | +0 | 0.01% | 9,597,142 |
| 2025-10-09 | 2025-10-06 | 17.820 | 537,354 | +2,000 | 0.01% | 9,575,648 |
| 2025-10-06 | 2025-10-02 | 17.880 | 535,354 | +336,000 | 0.01% | 9,572,130 |
| 2025-10-03 | 2025-09-30 | 17.560 | 199,354 | -2,000 | 0.00% | 3,500,656 |
| 2025-09-29 | 2025-09-25 | 17.230 | 201,354 | -10,000 | 0.00% | 3,469,329 |
| 2025-09-26 | 2025-09-24 | 17.340 | 211,354 | +16,000 | 0.00% | 3,664,878 |
| 2025-09-23 | 2025-09-19 | 17.840 | 195,354 | +4,000 | 0.00% | 3,485,115 |
| 2025-09-22 | 2025-09-18 | 17.370 | 191,354 | +32,000 | 0.00% | 3,323,819 |
| 2025-09-19 | 2025-09-17 | 18.040 | 159,354 | +2,000 | 0.00% | 2,874,746 |
| 2025-09-18 | 2025-09-16 | 18.050 | 157,354 | +4,000 | 0.00% | 2,840,240 |
| 2025-09-16 | 2025-09-12 | 18.750 | 153,354 | +2,000 | 0.00% | 2,875,388 |
| 2025-09-15 | 2025-09-11 | 18.650 | 151,354 | -20,000 | 0.00% | 2,822,752 |
| 2025-09-12 | 2025-09-10 | 18.940 | 171,354 | -6,000 | 0.00% | 3,245,445 |
| 2025-09-10 | 2025-09-08 | 18.170 | 177,354 | +2,000 | 0.00% | 3,222,522 |
| 2025-09-09 | 2025-09-05 | 18.120 | 175,354 | +30,000 | 0.00% | 3,177,414 |
| 2025-09-05 | 2025-09-03 | 18.420 | 145,354 | +2,000 | 0.00% | 2,677,421 |
| 2025-09-03 | 2025-09-01 | 18.330 | 143,354 | +4,000 | 0.00% | 2,627,679 |
| 2025-09-01 | 2025-08-28 | 18.790 | 139,354 | -4,000 | 0.00% | 2,618,462 |
| 2025-08-28 | 2025-08-26 | 18.320 | 143,354 | -24,000 | 0.00% | 2,626,245 |
| 2025-08-27 | 2025-08-25 | 18.110 | 167,354 | +20,000 | 0.00% | 3,030,781 |
| 2025-08-25 | 2025-08-21 | 18.230 | 147,354 | -8,000 | 0.00% | 2,686,263 |
| 2025-08-22 | 2025-08-20 | 18.390 | 155,354 | +8,000 | 0.00% | 2,856,960 |
| 2025-08-20 | 2025-08-18 | 18.710 | 147,354 | +2,000 | 0.00% | 2,756,993 |
| 2025-08-19 | 2025-08-15 | 18.330 | 145,354 | -6,000 | 0.00% | 2,664,339 |
| 2025-08-18 | 2025-08-14 | 18.380 | 151,354 | -76,000 | 0.00% | 2,781,887 |
| 2025-08-15 | 2025-08-13 | 17.430 | 227,354 | +83,000 | 0.00% | 3,962,780 |
| 2025-08-14 | 2025-08-12 | 17.070 | 144,354 | -44,000 | 0.00% | 2,464,123 |
| 2025-08-13 | 2025-08-11 | 16.460 | 188,354 | +6,000 | 0.00% | 3,100,307 |
| 2025-08-11 | 2025-08-07 | 16.710 | 182,354 | -10,000 | 0.00% | 3,047,135 |
| 2025-08-07 | 2025-08-05 | 16.530 | 192,354 | -2,000 | 0.00% | 3,179,612 |
| 2025-08-06 | 2025-08-04 | 16.360 | 194,354 | -2,000 | 0.00% | 3,179,631 |
| 2025-08-01 | 2025-07-30 | 16.480 | 196,354 | -2,000 | 0.00% | 3,235,914 |
| 2025-07-30 | 2025-07-28 | 16.500 | 198,354 | -4,000 | 0.00% | 3,272,841 |
| 2025-07-29 | 2025-07-25 | 16.280 | 202,354 | -72,000 | 0.00% | 3,294,323 |
| 2025-07-28 | 2025-07-24 | 16.300 | 274,354 | -144,000 | 0.00% | 4,471,970 |
| 2025-07-25 | 2025-07-23 | 15.820 | 418,354 | -22,000 | 0.01% | 6,618,360 |
| 2025-07-24 | 2025-07-22 | 15.580 | 440,354 | -16,000 | 0.01% | 6,860,715 |
| 2025-07-23 | 2025-07-21 | 15.380 | 456,354 | +6,000 | 0.01% | 7,018,725 |
| 2025-07-22 | 2025-07-18 | 15.460 | 450,354 | +10,000 | 0.01% | 6,962,473 |
| 2025-07-21 | 2025-07-17 | 15.300 | 440,354 | +4,000 | 0.01% | 6,737,416 |
| 2025-07-18 | 2025-07-16 | 15.380 | 436,354 | -2,000 | 0.01% | 6,711,125 |
| 2025-07-17 | 2025-07-15 | 15.340 | 438,354 | +4,000 | 0.01% | 6,724,350 |
| 2025-07-15 | 2025-07-11 | 15.540 | 434,354 | -36,000 | 0.01% | 6,749,861 |
| 2025-07-14 | 2025-07-10 | 15.120 | 470,354 | -16,000 | 0.01% | 7,111,752 |
| 2025-07-11 | 2025-07-09 | 14.780 | 486,354 | +56,000 | 0.01% | 7,188,312 |
| 2025-07-10 | 2025-07-08 | 15.180 | 430,354 | +2,000 | 0.01% | 6,532,774 |
| 2025-07-09 | 2025-07-07 | 15.340 | 428,354 | -22,000 | 0.01% | 6,570,950 |
| 2025-07-08 | 2025-07-04 | 15.120 | 450,354 | +8,000 | 0.01% | 6,809,352 |
| 2025-07-07 | 2025-07-03 | 15.792 | 442,354 | +14,000 | 0.01% | 6,985,832 |
| 2025-07-04 | 2025-07-02 | 15.792 | 428,354 | +10,101 | 0.01% | 6,764,738 |
| 2025-07-03 | 2025-06-30 | 15.567 | 418,253 | +11,717 | 0.01% | 6,510,981 |
| 2025-07-02 | 2025-06-27 | 15.854 | 406,536 | +29,293 | 0.01% | 6,445,161 |
| 2025-06-30 | 2025-06-26 | 16.243 | 377,243 | +111,311 | 0.01% | 6,127,569 |
| 2025-06-27 | 2025-06-25 | 16.468 | 265,932 | -9,764 | 0.00% | 4,379,459 |
| 2025-06-26 | 2025-06-24 | 16.325 | 275,696 | +58,585 | 0.00% | 4,500,726 |
| 2025-06-25 | 2025-06-23 | 15.649 | 217,111 | -19,528 | 0.00% | 3,397,575 |
| 2025-06-24 | 2025-06-20 | 15.301 | 236,639 | -9,764 | 0.00% | 3,620,768 |
| 2025-06-23 | 2025-06-19 | 15.035 | 246,403 | +9,764 | 0.00% | 3,704,553 |
| 2025-06-20 | 2025-06-18 | 14.994 | 236,639 | +9,764 | 0.00% | 3,548,062 |
| 2025-06-18 | 2025-06-16 | 15.342 | 226,875 | +7,812 | 0.00% | 3,480,665 |
| 2025-06-17 | 2025-06-13 | 15.465 | 219,063 | +7,811 | 0.00% | 3,387,738 |
| 2025-06-16 | 2025-06-12 | 15.383 | 211,252 | -5,859 | 0.00% | 3,249,635 |
| 2025-06-13 | 2025-06-11 | 15.670 | 217,111 | +1,953 | 0.00% | 3,402,022 |
| 2025-06-12 | 2025-06-10 | 15.649 | 215,158 | -7,811 | 0.00% | 3,367,012 |
| 2025-06-11 | 2025-06-09 | 15.383 | 222,969 | +1,953 | 0.00% | 3,429,874 |
| 2025-06-10 | 2025-06-06 | 15.465 | 221,016 | +5,858 | 0.00% | 3,417,940 |
| 2025-06-09 | 2025-06-05 | 15.751 | 215,158 | -35,151 | 0.00% | 3,389,047 |
| 2025-06-06 | 2025-06-04 | 15.219 | 250,309 | +39,057 | 0.00% | 3,809,422 |
| 2025-06-05 | 2025-06-03 | 15.936 | 211,252 | -11,717 | 0.00% | 3,366,466 |
| 2025-06-04 | 2025-06-02 | 15.342 | 222,969 | -1,953 | 0.00% | 3,420,740 |
| 2025-06-03 | 2025-05-30 | 15.301 | 224,922 | +37,104 | 0.00% | 3,441,489 |
| 2025-06-02 | 2025-05-29 | 15.383 | 187,818 | +3,906 | 0.00% | 2,889,156 |
| 2025-05-30 | 2025-05-28 | 15.629 | 183,912 | +21,481 | 0.00% | 2,874,276 |
| 2025-05-29 | 2025-05-27 | 15.444 | 162,431 | +3,905 | 0.00% | 2,508,615 |
| 2025-05-28 | 2025-05-26 | 15.506 | 158,526 | -13,669 | 0.00% | 2,458,047 |
| 2025-05-26 | 2025-05-22 | 15.526 | 172,195 | -1,953 | 0.00% | 2,673,521 |
| 2025-05-23 | 2025-05-21 | 15.567 | 174,148 | -11,717 | 0.00% | 2,710,977 |
| 2025-05-22 | 2025-05-20 | 15.465 | 185,865 | -5,859 | 0.00% | 2,874,342 |
| 2025-05-21 | 2025-05-19 | 15.362 | 191,724 | -9,764 | 0.00% | 2,945,314 |
| 2025-05-20 | 2025-05-16 | 15.383 | 201,488 | -5,858 | 0.00% | 3,099,438 |
| 2025-05-19 | 2025-05-15 | 15.588 | 207,346 | +7,811 | 0.00% | 3,232,021 |
| 2025-05-16 | 2025-05-14 | 15.670 | 199,535 | -44,915 | 0.00% | 3,126,614 |
| 2025-05-15 | 2025-05-13 | 15.137 | 244,450 | +3,905 | 0.00% | 3,700,226 |
| 2025-05-14 | 2025-05-12 | 15.239 | 240,545 | +11,717 | 0.00% | 3,665,752 |
| 2025-05-13 | 2025-05-09 | 15.075 | 228,828 | -7,811 | 0.00% | 3,449,696 |
| 2025-05-12 | 2025-05-08 | 14.973 | 236,639 | -3,906 | 0.00% | 3,543,215 |
| 2025-05-09 | 2025-05-07 | 14.727 | 240,545 | +13,670 | 0.00% | 3,542,575 |
| 2025-05-08 | 2025-05-06 | 15.137 | 226,875 | +3,906 | 0.00% | 3,434,194 |
| 2025-05-07 | 2025-05-02 | 15.260 | 222,969 | -3,906 | 0.00% | 3,402,472 |
| 2025-05-06 | 2025-04-30 | 14.645 | 226,875 | -7,811 | 0.00% | 3,322,664 |
| 2025-05-02 | 2025-04-29 | 14.215 | 234,686 | +7,811 | 0.00% | 3,336,111 |
| 2025-04-30 | 2025-04-28 | 14.318 | 226,875 | +5,859 | 0.00% | 3,248,311 |
| 2025-04-29 | 2025-04-25 | 14.359 | 221,016 | -1,953 | 0.00% | 3,173,478 |
| 2025-04-25 | 2025-04-23 | 14.522 | 222,969 | -9,764 | 0.00% | 3,238,057 |
| 2025-04-24 | 2025-04-22 | 14.400 | 232,733 | -3,906 | 0.00% | 3,351,252 |
| 2025-04-23 | 2025-04-17 | 14.051 | 236,639 | +3,906 | 0.00% | 3,325,096 |
| 2025-04-17 | 2025-04-15 | 14.400 | 232,733 | +1,952 | 0.00% | 3,351,252 |
| 2025-04-14 | 2025-04-10 | 13.785 | 230,781 | +19,529 | 0.00% | 3,181,331 |
| 2025-04-10 | 2025-04-08 | 13.703 | 211,252 | -7,811 | 0.00% | 2,894,815 |
| 2025-04-09 | 2025-04-07 | 13.416 | 219,063 | +17,575 | 0.00% | 2,939,031 |
| 2025-04-08 | 2025-04-03 | 15.465 | 201,488 | -11,717 | 0.00% | 3,115,946 |
| 2025-04-02 | 2025-03-31 | 14.727 | 213,205 | +13,670 | 0.00% | 3,139,931 |
| 2025-04-01 | 2025-03-28 | 14.748 | 199,535 | -19,528 | 0.00% | 2,942,696 |
| 2025-03-31 | 2025-03-27 | 14.891 | 219,063 | +15,622 | 0.00% | 3,262,100 |
| 2025-03-28 | 2025-03-26 | 14.871 | 203,441 | +3,906 | 0.00% | 3,025,303 |
| 2025-03-26 | 2025-03-24 | 15.157 | 199,535 | +25,387 | 0.00% | 3,024,437 |
| 2025-03-25 | 2025-03-21 | 15.075 | 174,148 | +1,953 | 0.00% | 2,625,368 |
| 2025-03-24 | 2025-03-20 | 15.157 | 172,195 | -29,293 | 0.00% | 2,610,033 |
| 2025-03-20 | 2025-03-18 | 14.932 | 201,488 | -19,528 | 0.00% | 3,008,642 |
| 2025-03-19 | 2025-03-17 | 14.502 | 221,016 | -3,906 | 0.00% | 3,205,168 |
| 2025-03-17 | 2025-03-13 | 13.580 | 224,922 | -21,481 | 0.00% | 3,054,494 |
| 2025-03-13 | 2025-03-11 | 13.293 | 246,403 | -9,764 | 0.00% | 3,275,552 |
| 2025-03-11 | 2025-03-07 | 13.416 | 256,167 | -13,670 | 0.00% | 3,436,832 |
| 2025-03-10 | 2025-03-06 | 13.478 | 269,837 | +27,339 | 0.00% | 3,636,815 |
| 2025-03-06 | 2025-03-04 | 13.375 | 242,498 | +7,812 | 0.00% | 3,243,509 |
| 2025-03-05 | 2025-03-03 | 13.089 | 234,686 | -3,906 | 0.00% | 3,071,722 |
| 2025-03-04 | 2025-02-28 | 13.027 | 238,592 | -11,717 | 0.00% | 3,108,185 |
| 2025-03-03 | 2025-02-27 | 13.273 | 250,309 | +15,623 | 0.00% | 3,322,349 |
| 2025-02-28 | 2025-02-26 | 13.928 | 234,686 | +19,528 | 0.00% | 3,268,812 |
| 2025-02-26 | 2025-02-24 | 13.642 | 215,158 | +1,953 | 0.00% | 2,935,118 |
| 2025-02-19 | 2025-02-17 | 13.744 | 213,205 | -1,953 | 0.00% | 2,930,311 |
| 2025-02-18 | 2025-02-14 | 13.765 | 215,158 | -15,623 | 0.00% | 2,961,560 |
| 2025-02-17 | 2025-02-13 | 13.355 | 230,781 | +13,670 | 0.00% | 3,082,063 |
| 2025-02-14 | 2025-02-12 | 13.539 | 217,111 | -27,339 | 0.00% | 2,939,525 |
| 2025-02-12 | 2025-02-10 | 13.150 | 244,450 | +17,575 | 0.00% | 3,214,540 |
| 2025-02-10 | 2025-02-06 | 13.437 | 226,875 | -3,906 | 0.00% | 3,048,487 |
| 2025-02-07 | 2025-02-05 | 13.416 | 230,781 | -1,952 | 0.00% | 3,096,244 |
| 2025-02-06 | 2025-02-04 | 13.375 | 232,733 | -1,953 | 0.00% | 3,112,898 |
| 2025-02-05 | 2025-02-03 | 13.089 | 234,686 | -1,953 | 0.00% | 3,071,722 |
| 2025-02-04 | 2025-01-28 | 12.945 | 236,639 | -25,387 | 0.00% | 3,063,354 |
| 2025-02-03 | 2025-01-24 | 12.945 | 262,026 | +5,859 | 0.00% | 3,391,996 |
| 2025-01-22 | 2025-01-20 | 12.351 | 256,167 | -25,387 | 0.00% | 3,163,984 |
| 2025-01-21 | 2025-01-17 | 12.126 | 281,554 | -2,930 | 0.00% | 3,414,108 |
| 2025-01-20 | 2025-01-16 | 12.372 | 284,484 | -1,952 | 0.00% | 3,519,562 |
| 2025-01-17 | 2025-01-15 | 12.187 | 286,436 | -205,048 | 0.00% | 3,490,908 |
| 2025-01-16 | 2025-01-14 | 12.290 | 491,484 | -1,953 | 0.01% | 6,040,243 |
| 2025-01-10 | 2025-01-08 | 12.024 | 493,437 | +1,953 | 0.01% | 5,932,853 |
| 2025-01-09 | 2025-01-07 | 11.962 | 491,484 | +17,575 | 0.01% | 5,879,170 |
| 2025-01-08 | 2025-01-06 | 12.024 | 473,909 | +3,906 | 0.01% | 5,698,058 |
| 2025-01-07 | 2025-01-03 | 12.024 | 470,003 | -3,906 | 0.01% | 5,651,094 |
| 2024-12-30 | 2024-12-24 | 12.659 | 473,909 | -15,623 | 0.01% | 5,998,978 |
| 2024-12-23 | 2024-12-19 | 12.249 | 489,532 | +1,953 | 0.01% | 5,996,199 |
| 2024-12-19 | 2024-12-17 | 12.269 | 487,579 | +15,623 | 0.01% | 5,982,265 |
| 2024-12-17 | 2024-12-13 | 12.249 | 471,956 | +5,859 | 0.01% | 5,780,914 |
| 2024-12-13 | 2024-12-11 | 12.351 | 466,097 | -1,953 | 0.01% | 5,756,883 |
| 2024-12-12 | 2024-12-10 | 12.454 | 468,050 | -9,765 | 0.01% | 5,828,941 |
| 2024-12-11 | 2024-12-09 | 12.843 | 477,815 | +17,576 | 0.01% | 6,136,505 |
| 2024-12-10 | 2024-12-06 | 12.679 | 460,239 | -23,376 | 0.01% | 5,835,363 |
| 2024-12-09 | 2024-12-05 | 12.577 | 483,615 | -9,765 | 0.01% | 6,082,217 |
| 2024-12-06 | 2024-12-04 | 12.597 | 493,380 | +9,765 | 0.01% | 6,215,133 |
| 2024-12-03 | 2024-11-29 | 12.064 | 483,615 | +17,575 | 0.01% | 5,834,570 |
| 2024-11-29 | 2024-11-27 | 12.351 | 466,040 | -9,764 | 0.01% | 5,756,179 |
| 2024-11-28 | 2024-11-26 | 12.228 | 475,804 | +5,858 | 0.01% | 5,818,301 |
| 2024-11-27 | 2024-11-25 | 12.474 | 469,946 | +117,171 | 0.01% | 5,862,179 |
| 2024-11-26 | 2024-11-22 | 12.269 | 352,775 | -7,812 | 0.01% | 4,328,311 |
| 2024-11-25 | 2024-11-21 | 12.413 | 360,587 | +5,859 | 0.01% | 4,475,860 |
| 2024-11-22 | 2024-11-20 | 12.515 | 354,728 | +5,858 | 0.01% | 4,439,463 |
| 2024-11-19 | 2024-11-15 | 12.433 | 348,870 | -3,905 | 0.01% | 4,337,566 |
| 2024-11-18 | 2024-11-14 | 12.351 | 352,775 | -9,764 | 0.01% | 4,357,214 |
| 2024-11-15 | 2024-11-13 | 12.515 | 362,539 | -1,953 | 0.01% | 4,537,219 |
| 2024-11-14 | 2024-11-12 | 12.556 | 364,492 | -7,812 | 0.01% | 4,576,593 |
| 2024-11-13 | 2024-11-11 | 12.781 | 372,304 | +7,812 | 0.01% | 4,758,566 |
| 2024-11-12 | 2024-11-08 | 12.822 | 364,492 | -3,906 | 0.01% | 4,673,649 |
| 2024-11-11 | 2024-11-07 | 12.802 | 368,398 | -1,953 | 0.01% | 4,716,188 |
| 2024-11-08 | 2024-11-06 | 12.536 | 370,351 | +1,953 | 0.01% | 4,642,573 |
| 2024-11-07 | 2024-11-05 | 12.659 | 368,398 | -19,528 | 0.01% | 4,663,366 |
| 2024-11-06 | 2024-11-04 | 12.351 | 387,926 | +1,952 | 0.01% | 4,791,373 |
| 2024-11-05 | 2024-11-01 | 12.269 | 385,974 | -1,952 | 0.01% | 4,735,640 |
| 2024-11-04 | 2024-10-31 | 12.105 | 387,926 | +42,962 | 0.01% | 4,696,023 |
| 2024-11-01 | 2024-10-30 | 12.609 | 344,964 | +3,906 | 0.01% | 4,349,519 |
| 2024-10-31 | 2024-10-29 | 12.734 | 341,058 | +25,569 | 0.01% | 4,342,988 |
| 2024-10-30 | 2024-10-28 | 12.880 | 315,489 | +11,497 | 0.00% | 4,063,497 |
| 2024-10-29 | 2024-10-25 | 13.151 | 303,992 | +11,497 | 0.00% | 3,997,912 |
| 2024-10-25 | 2024-10-23 | 13.047 | 292,495 | +5,748 | 0.00% | 3,816,181 |
| 2024-10-22 | 2024-10-18 | 12.755 | 286,747 | -11,497 | 0.00% | 3,657,384 |
| 2024-10-21 | 2024-10-17 | 12.108 | 298,244 | +3,832 | 0.00% | 3,611,023 |
| 2024-10-18 | 2024-10-16 | 12.295 | 294,412 | +9,581 | 0.00% | 3,619,940 |
| 2024-10-17 | 2024-10-15 | 12.233 | 284,831 | -9,581 | 0.00% | 3,484,299 |
| 2024-10-16 | 2024-10-14 | 12.421 | 294,412 | +9,581 | 0.00% | 3,656,815 |
| 2024-10-15 | 2024-10-10 | 12.525 | 284,831 | +3,832 | 0.00% | 3,567,541 |
| 2024-10-14 | 2024-10-09 | 12.254 | 280,999 | +78,563 | 0.00% | 3,443,288 |
| 2024-10-10 | 2024-10-08 | 12.922 | 202,436 | +9,580 | 0.00% | 2,615,826 |
| 2024-10-09 | 2024-10-07 | 14.654 | 192,856 | +17,246 | 0.00% | 2,826,186 |
| 2024-10-08 | 2024-10-04 | 14.028 | 175,610 | +13,413 | 0.00% | 2,463,480 |
| 2024-10-07 | 2024-10-03 | 13.256 | 162,197 | -40,239 | 0.00% | 2,150,043 |
| 2024-10-04 | 2024-10-02 | 13.047 | 202,436 | -34,491 | 0.00% | 2,641,182 |
| 2024-10-02 | 2024-09-27 | 11.690 | 236,927 | +7,664 | 0.00% | 2,769,702 |
| 2024-09-30 | 2024-09-26 | 11.961 | 229,263 | -3,832 | 0.00% | 2,742,326 |
| 2024-09-27 | 2024-09-25 | 11.857 | 233,095 | +42,155 | 0.00% | 2,763,833 |
| 2024-09-26 | 2024-09-24 | 11.544 | 190,940 | -36,406 | 0.00% | 2,204,208 |
| 2024-09-25 | 2024-09-23 | 11.231 | 227,346 | -53,653 | 0.00% | 2,553,290 |
| 2024-09-24 | 2024-09-20 | 10.772 | 280,999 | +1,917 | 0.00% | 3,026,809 |
| 2024-09-23 | 2024-09-19 | 10.688 | 279,082 | -7,665 | 0.00% | 2,982,856 |
| 2024-09-20 | 2024-09-17 | 10.521 | 286,747 | +42,155 | 0.00% | 3,016,893 |
| 2024-09-17 | 2024-09-13 | 10.521 | 244,592 | +1,916 | 0.00% | 2,573,376 |
| 2024-09-16 | 2024-09-12 | 10.542 | 242,676 | -1,916 | 0.00% | 2,558,284 |
| 2024-09-13 | 2024-09-11 | 10.709 | 244,592 | +5,749 | 0.00% | 2,619,329 |
| 2024-09-12 | 2024-09-10 | 10.876 | 238,843 | +1,916 | 0.00% | 2,597,651 |
| 2024-09-11 | 2024-09-09 | 10.813 | 236,927 | +7,664 | 0.00% | 2,561,975 |
| 2024-09-10 | 2024-09-05 | 11.126 | 229,263 | -3,832 | 0.00% | 2,550,890 |
| 2024-09-09 | 2024-09-04 | 10.688 | 233,095 | -5,748 | 0.00% | 2,491,342 |
| 2024-09-05 | 2024-09-03 | 10.730 | 238,843 | +9,580 | 0.00% | 2,562,749 |
| 2024-09-04 | 2024-09-02 | 10.876 | 229,263 | -13,413 | 0.00% | 2,493,459 |
| 2024-09-03 | 2024-08-30 | 10.542 | 242,676 | +11,497 | 0.00% | 2,558,284 |
| 2024-09-02 | 2024-08-29 | 10.834 | 231,179 | -53,652 | 0.00% | 2,504,645 |
| 2024-08-30 | 2024-08-28 | 10.521 | 284,831 | +13,413 | 0.00% | 2,996,735 |
| 2024-08-28 | 2024-08-26 | 10.688 | 271,418 | -3,832 | 0.00% | 2,900,942 |
| 2024-08-27 | 2024-08-23 | 10.500 | 275,250 | +3,832 | 0.00% | 2,890,186 |
| 2024-08-26 | 2024-08-22 | 10.385 | 271,418 | -9,581 | 0.00% | 2,818,787 |
| 2024-08-23 | 2024-08-21 | 10.323 | 280,999 | +9,581 | 0.00% | 2,900,692 |
| 2024-08-22 | 2024-08-20 | 10.542 | 271,418 | -9,581 | 0.00% | 2,861,281 |
| 2024-08-21 | 2024-08-19 | 10.521 | 280,999 | +15,330 | 0.00% | 2,956,418 |
| 2024-08-19 | 2024-08-15 | 10.625 | 265,669 | -1,917 | 0.00% | 2,822,859 |
| 2024-08-16 | 2024-08-14 | 10.605 | 267,586 | -3,832 | 0.00% | 2,837,642 |
| 2024-08-15 | 2024-08-13 | 10.605 | 271,418 | -17,245 | 0.00% | 2,878,279 |
| 2024-08-13 | 2024-08-09 | 10.281 | 288,663 | -13,413 | 0.00% | 2,967,754 |
| 2024-08-12 | 2024-08-08 | 10.208 | 302,076 | -5,749 | 0.00% | 3,083,583 |
| 2024-08-09 | 2024-08-07 | 10.208 | 307,825 | +11,497 | 0.00% | 3,142,268 |
| 2024-08-08 | 2024-08-06 | 10.260 | 296,328 | +15,329 | 0.00% | 3,040,372 |
| 2024-08-07 | 2024-08-05 | 10.500 | 280,999 | -5,748 | 0.00% | 2,950,552 |
| 2024-08-06 | 2024-08-02 | 10.667 | 286,747 | -5,748 | 0.00% | 3,058,794 |
| 2024-08-05 | 2024-08-01 | 10.646 | 292,495 | -17,246 | 0.00% | 3,114,004 |
| 2024-08-01 | 2024-07-30 | 10.458 | 309,741 | -11,497 | 0.00% | 3,239,418 |
| 2024-07-31 | 2024-07-29 | 10.500 | 321,238 | -5,748 | 0.00% | 3,373,070 |
| 2024-07-30 | 2024-07-26 | 10.302 | 326,986 | +47,904 | 0.00% | 3,368,580 |
| 2024-07-29 | 2024-07-25 | 10.031 | 279,082 | +11,496 | 0.00% | 2,799,341 |
| 2024-07-22 | 2024-07-18 | 9.978 | 267,586 | -32,574 | 0.00% | 2,670,065 |
| 2024-07-19 | 2024-07-17 | 9.634 | 300,160 | +26,826 | 0.00% | 2,891,712 |
| 2024-07-18 | 2024-07-16 | 9.759 | 273,334 | -21,078 | 0.00% | 2,667,508 |
| 2024-07-17 | 2024-07-15 | 9.665 | 294,412 | -17,245 | 0.00% | 2,845,555 |
| 2024-07-16 | 2024-07-12 | 9.717 | 311,657 | -40,239 | 0.00% | 3,028,497 |
| 2024-07-15 | 2024-07-11 | 9.509 | 351,896 | +9,581 | 0.01% | 3,346,056 |
| 2024-07-12 | 2024-07-10 | 9.509 | 342,315 | +1,916 | 0.01% | 3,254,954 |
| 2024-07-11 | 2024-07-09 | 9.498 | 340,399 | +9,581 | 0.01% | 3,233,182 |
| 2024-07-10 | 2024-07-08 | 9.540 | 330,818 | -3,833 | 0.01% | 3,155,992 |
| 2024-07-09 | 2024-07-05 | 9.488 | 334,651 | +5,749 | 0.01% | 3,175,094 |
| 2024-07-08 | 2024-07-04 | 10.852 | 328,902 | +1,916 | 0.00% | 3,569,179 |
| 2024-07-05 | 2024-07-03 | 10.808 | 326,986 | -2,101 | 0.00% | 3,533,948 |
| 2024-07-04 | 2024-07-02 | 10.686 | 329,087 | +16,305 | 0.01% | 3,516,693 |
| 2024-07-03 | 2024-06-28 | 10.708 | 312,782 | -1,812 | 0.01% | 3,349,360 |
| 2024-07-02 | 2024-06-27 | 10.730 | 314,594 | +14,494 | 0.01% | 3,375,709 |
| 2024-06-28 | 2024-06-26 | 10.918 | 300,100 | -5,435 | 0.00% | 3,276,503 |
| 2024-06-26 | 2024-06-24 | 11.028 | 305,535 | +14,493 | 0.00% | 3,369,572 |
| 2024-06-25 | 2024-06-21 | 10.984 | 291,042 | -1,812 | 0.00% | 3,196,885 |
| 2024-06-24 | 2024-06-20 | 11.084 | 292,854 | +1,812 | 0.00% | 3,245,886 |
| 2024-06-21 | 2024-06-19 | 11.084 | 291,042 | -7,247 | 0.00% | 3,225,802 |
| 2024-06-19 | 2024-06-17 | 10.874 | 298,289 | -16,305 | 0.00% | 3,243,559 |
| 2024-06-18 | 2024-06-14 | 10.730 | 314,594 | +12,682 | 0.01% | 3,375,709 |
| 2024-06-17 | 2024-06-13 | 10.808 | 301,912 | +1,812 | 0.00% | 3,262,957 |
| 2024-06-14 | 2024-06-12 | 10.797 | 300,100 | +28,987 | 0.00% | 3,240,061 |
| 2024-06-13 | 2024-06-11 | 10.896 | 271,113 | +12,681 | 0.00% | 2,954,036 |
| 2024-06-12 | 2024-06-07 | 11.194 | 258,432 | -3,623 | 0.00% | 2,892,894 |
| 2024-06-11 | 2024-06-06 | 11.006 | 262,055 | +1,812 | 0.00% | 2,884,270 |
| 2024-06-05 | 2024-06-03 | 11.128 | 260,243 | -1,812 | 0.00% | 2,895,929 |
| 2024-06-04 | 2024-05-31 | 11.216 | 262,055 | +5,435 | 0.00% | 2,939,236 |
| 2024-06-03 | 2024-05-30 | 11.260 | 256,620 | +3,623 | 0.00% | 2,889,608 |
| 2024-05-28 | 2024-05-24 | 11.349 | 252,997 | -1,811 | 0.00% | 2,871,156 |
| 2024-05-27 | 2024-05-23 | 11.282 | 254,808 | +12,681 | 0.00% | 2,874,831 |
| 2024-05-24 | 2024-05-22 | 11.371 | 242,127 | -9,058 | 0.00% | 2,753,143 |
| 2024-05-22 | 2024-05-20 | 11.746 | 251,185 | +19,928 | 0.00% | 2,950,419 |
| 2024-05-21 | 2024-05-17 | 11.658 | 231,257 | -19,928 | 0.00% | 2,695,921 |
| 2024-05-20 | 2024-05-16 | 11.415 | 251,185 | -14,493 | 0.00% | 2,867,230 |
| 2024-05-17 | 2024-05-14 | 11.437 | 265,678 | -47,104 | 0.00% | 3,038,531 |
| 2024-05-16 | 2024-05-13 | 11.415 | 312,782 | +7,247 | 0.01% | 3,570,349 |
| 2024-05-14 | 2024-05-10 | 11.349 | 305,535 | -18,117 | 0.00% | 3,467,388 |
| 2024-05-13 | 2024-05-09 | 10.863 | 323,652 | -45,292 | 0.01% | 3,515,780 |
| 2024-05-10 | 2024-05-08 | 10.576 | 368,944 | +16,305 | 0.01% | 3,901,883 |
| 2024-05-09 | 2024-05-07 | 10.543 | 352,639 | +3,623 | 0.01% | 3,717,766 |
| 2024-05-08 | 2024-05-06 | 10.620 | 349,016 | -21,740 | 0.01% | 3,706,540 |
| 2024-05-07 | 2024-05-03 | 10.432 | 370,756 | -39,857 | 0.01% | 3,867,838 |
| 2024-05-06 | 2024-05-02 | 10.189 | 410,613 | +48,915 | 0.01% | 4,183,914 |
| 2024-05-03 | 2024-04-30 | 10.786 | 361,698 | +65,221 | 0.01% | 3,901,117 |
| 2024-05-02 | 2024-04-29 | 11.017 | 296,477 | +3,623 | 0.00% | 3,266,404 |
| 2024-04-30 | 2024-04-26 | 11.084 | 292,854 | -5,435 | 0.00% | 3,245,886 |
| 2024-04-29 | 2024-04-25 | 11.150 | 298,289 | +1,812 | 0.00% | 3,325,883 |
| 2024-04-26 | 2024-04-24 | 11.028 | 296,477 | -3,623 | 0.00% | 3,269,677 |
| 2024-04-25 | 2024-04-23 | 10.841 | 300,100 | -21,741 | 0.00% | 3,253,313 |
| 2024-04-24 | 2024-04-22 | 10.664 | 321,841 | +34,422 | 0.01% | 3,432,154 |
| 2024-04-23 | 2024-04-19 | 11.194 | 287,419 | -3,623 | 0.00% | 3,217,376 |
| 2024-04-22 | 2024-04-18 | 11.304 | 291,042 | +1,812 | 0.00% | 3,290,061 |
| 2024-04-18 | 2024-04-16 | 11.006 | 289,230 | +30,798 | 0.00% | 3,183,368 |
| 2024-04-17 | 2024-04-15 | 11.194 | 258,432 | -34,422 | 0.00% | 2,892,894 |
| 2024-04-15 | 2024-04-11 | 11.282 | 292,854 | -7,246 | 0.00% | 3,304,079 |
| 2024-04-12 | 2024-04-10 | 11.172 | 300,100 | +14,493 | 0.00% | 3,352,701 |
| 2024-04-11 | 2024-04-09 | 11.371 | 285,607 | -1,812 | 0.00% | 3,247,539 |
| 2024-04-10 | 2024-04-08 | 11.591 | 287,419 | +28,987 | 0.00% | 3,331,602 |
| 2024-04-05 | 2024-04-02 | 11.680 | 258,432 | -28,987 | 0.00% | 3,018,424 |
| 2024-04-03 | 2024-03-28 | 11.393 | 287,419 | +36,234 | 0.00% | 3,274,489 |
| 2024-04-02 | 2024-03-27 | 11.614 | 251,185 | -173,921 | 0.00% | 2,917,143 |
| 2024-03-28 | 2024-03-26 | 11.371 | 425,106 | +175,733 | 0.01% | 4,833,734 |
| 2024-03-27 | 2024-03-25 | 11.459 | 249,373 | +18,116 | 0.00% | 2,857,558 |
| 2024-03-26 | 2024-03-22 | 11.591 | 231,257 | +9,059 | 0.00% | 2,680,603 |
| 2024-03-25 | 2024-03-21 | 11.459 | 222,198 | +1,812 | 0.00% | 2,546,161 |
| 2024-03-21 | 2024-03-19 | 11.503 | 220,386 | +18,116 | 0.00% | 2,535,129 |
| 2024-03-20 | 2024-03-18 | 11.680 | 202,270 | -1,811 | 0.00% | 2,362,465 |
| 2024-03-19 | 2024-03-15 | 11.768 | 204,081 | +19,928 | 0.00% | 2,401,641 |
| 2024-03-18 | 2024-03-14 | 12.364 | 184,153 | -21,740 | 0.00% | 2,276,906 |
| 2024-03-15 | 2024-03-13 | 12.276 | 205,893 | -9,058 | 0.00% | 2,527,521 |
| 2024-03-14 | 2024-03-12 | 12.320 | 214,951 | +7,246 | 0.00% | 2,648,207 |
| 2024-03-13 | 2024-03-11 | 12.453 | 207,705 | -5,435 | 0.00% | 2,586,452 |
| 2024-03-12 | 2024-03-08 | 12.165 | 213,140 | -1,811 | 0.00% | 2,592,954 |
| 2024-03-11 | 2024-03-07 | 12.011 | 214,951 | +3,623 | 0.00% | 2,581,765 |
| 2024-03-07 | 2024-03-05 | 11.724 | 211,328 | -7,247 | 0.00% | 2,477,593 |
| 2024-03-06 | 2024-03-04 | 11.790 | 218,575 | -12,682 | 0.00% | 2,577,034 |
| 2024-03-05 | 2024-03-01 | 11.901 | 231,257 | +1,812 | 0.00% | 2,752,086 |
| 2024-03-04 | 2024-02-29 | 11.834 | 229,445 | +1,812 | 0.00% | 2,715,324 |
| 2024-03-01 | 2024-02-28 | 12.033 | 227,633 | -14,494 | 0.00% | 2,739,114 |
| 2024-02-29 | 2024-02-27 | 12.033 | 242,127 | -12,681 | 0.00% | 2,913,520 |
| 2024-02-28 | 2024-02-26 | 11.812 | 254,808 | -3,624 | 0.00% | 3,009,852 |
| 2024-02-26 | 2024-02-22 | 11.790 | 258,432 | -231,895 | 0.00% | 3,046,954 |
| 2024-02-23 | 2024-02-21 | 11.106 | 490,327 | +1,812 | 0.01% | 5,445,429 |
| 2024-02-22 | 2024-02-20 | 11.039 | 488,515 | -197,473 | 0.01% | 5,392,948 |
| 2024-02-21 | 2024-02-19 | 10.786 | 685,988 | +1,811 | 0.01% | 7,398,768 |
| 2024-02-20 | 2024-02-16 | 10.653 | 684,177 | +3,624 | 0.01% | 7,288,600 |
| 2024-02-19 | 2024-02-15 | 10.631 | 680,553 | +5,435 | 0.01% | 7,234,967 |
| 2024-02-16 | 2024-02-14 | 10.499 | 675,118 | -3,624 | 0.01% | 7,087,752 |
| 2024-02-15 | 2024-02-09 | 10.443 | 678,742 | +3,624 | 0.01% | 7,088,334 |
| 2024-02-14 | 2024-02-07 | 10.708 | 675,118 | +1,811 | 0.01% | 7,229,358 |
| 2024-02-07 | 2024-02-05 | 10.609 | 673,307 | -1,811 | 0.01% | 7,143,069 |
| 2024-02-06 | 2024-02-02 | 10.686 | 675,118 | -18,117 | 0.01% | 7,214,452 |
| 2024-02-05 | 2024-02-01 | 10.741 | 693,235 | +9,058 | 0.01% | 7,446,319 |
| 2024-02-02 | 2024-01-31 | 10.730 | 684,177 | -1,811 | 0.01% | 7,341,471 |
| 2024-02-01 | 2024-01-30 | 10.543 | 685,988 | -1,812 | 0.01% | 7,232,163 |
| 2024-01-30 | 2024-01-26 | 10.730 | 687,800 | +5,435 | 0.01% | 7,380,347 |
| 2024-01-29 | 2024-01-25 | 10.984 | 682,365 | +19,928 | 0.01% | 7,495,285 |
| 2024-01-26 | 2024-01-24 | 11.039 | 662,437 | -92,395 | 0.01% | 7,312,955 |
| 2024-01-25 | 2024-01-23 | 10.465 | 754,832 | -3,624 | 0.01% | 7,899,634 |
| 2024-01-23 | 2024-01-19 | 10.499 | 758,456 | +1,812 | 0.01% | 7,962,679 |
| 2024-01-19 | 2024-01-17 | 10.366 | 756,644 | +45,292 | 0.01% | 7,843,421 |
| 2024-01-18 | 2024-01-16 | 10.686 | 711,352 | -18,117 | 0.01% | 7,601,657 |
| 2024-01-16 | 2024-01-12 | 10.819 | 729,469 | +18,117 | 0.01% | 7,891,894 |
| 2024-01-15 | 2024-01-11 | 10.752 | 711,352 | +1,812 | 0.01% | 7,648,774 |
| 2024-01-12 | 2024-01-10 | 10.642 | 709,540 | +1,811 | 0.01% | 7,550,961 |
| 2024-01-11 | 2024-01-09 | 10.609 | 707,729 | +5,435 | 0.01% | 7,508,250 |
| 2024-01-10 | 2024-01-08 | 10.752 | 702,294 | +1,812 | 0.01% | 7,551,379 |
| 2024-01-09 | 2024-01-05 | 10.918 | 700,482 | -90,584 | 0.01% | 7,647,889 |
| 2024-01-08 | 2024-01-04 | 10.841 | 791,066 | -86,961 | 0.01% | 8,575,758 |
| 2024-01-05 | 2024-01-03 | 10.510 | 878,027 | -10,870 | 0.01% | 9,227,693 |
| 2024-01-02 | 2023-12-28 | 10.101 | 888,897 | +1,812 | 0.01% | 8,978,853 |
| 2023-12-29 | 2023-12-27 | 9.792 | 887,085 | -7,247 | 0.01% | 8,686,347 |
| 2023-12-28 | 2023-12-22 | 9.880 | 894,332 | -1,811 | 0.01% | 8,836,294 |
| 2023-12-27 | 2023-12-21 | 9.836 | 896,143 | -1,812 | 0.01% | 8,814,615 |
| 2023-12-22 | 2023-12-20 | 9.737 | 897,955 | +7,247 | 0.01% | 8,743,222 |
| 2023-12-21 | 2023-12-19 | 9.737 | 890,708 | -1,812 | 0.01% | 8,672,659 |
| 2023-12-19 | 2023-12-15 | 9.792 | 892,520 | -45,292 | 0.01% | 8,739,567 |
| 2023-12-18 | 2023-12-14 | 9.715 | 937,812 | -3,623 | 0.02% | 9,110,596 |
| 2023-12-15 | 2023-12-13 | 9.593 | 941,435 | +5,435 | 0.02% | 9,031,470 |
| 2023-12-14 | 2023-12-12 | 9.825 | 936,000 | -1,812 | 0.01% | 9,196,322 |
| 2023-12-13 | 2023-12-11 | 9.615 | 937,812 | +47,104 | 0.02% | 9,017,419 |
| 2023-12-11 | 2023-12-07 | 9.715 | 890,708 | +45,292 | 0.01% | 8,652,993 |
| 2023-12-08 | 2023-12-06 | 9.803 | 845,416 | -5,435 | 0.01% | 8,287,657 |
| 2023-12-07 | 2023-12-05 | 9.891 | 850,851 | +3,623 | 0.01% | 8,416,080 |
| 2023-12-04 | 2023-11-30 | 10.013 | 847,228 | -9,058 | 0.01% | 8,483,126 |
| 2023-12-01 | 2023-11-29 | 9.969 | 856,286 | +10,870 | 0.01% | 8,536,010 |
| 2023-11-30 | 2023-11-28 | 10.289 | 845,416 | -9,059 | 0.01% | 8,698,306 |
| 2023-11-29 | 2023-11-27 | 10.134 | 854,475 | +9,059 | 0.01% | 8,659,451 |
| 2023-11-28 | 2023-11-24 | 10.476 | 845,416 | -18,117 | 0.01% | 8,856,967 |
| 2023-11-27 | 2023-11-23 | 10.234 | 863,533 | -3,623 | 0.01% | 8,837,044 |
| 2023-11-24 | 2023-11-22 | 10.013 | 867,156 | +3,623 | 0.01% | 8,682,661 |
| 2023-11-23 | 2023-11-21 | 10.101 | 863,533 | -9,059 | 0.01% | 8,722,648 |
| 2023-11-22 | 2023-11-20 | 10.123 | 872,592 | +1,812 | 0.01% | 8,833,420 |
| 2023-11-21 | 2023-11-17 | 10.101 | 870,780 | -1,812 | 0.01% | 8,795,851 |
| 2023-11-20 | 2023-11-16 | 10.223 | 872,592 | +14,494 | 0.01% | 8,920,117 |
| 2023-11-17 | 2023-11-15 | 10.598 | 858,098 | +1,812 | 0.01% | 9,094,031 |
| 2023-11-16 | 2023-11-14 | 10.134 | 856,286 | +3,623 | 0.01% | 8,677,804 |
| 2023-11-10 | 2023-11-08 | 10.289 | 852,663 | -25,364 | 0.01% | 8,772,869 |
| 2023-11-09 | 2023-11-07 | 10.322 | 878,027 | -1,811 | 0.01% | 9,062,913 |
| 2023-11-08 | 2023-11-06 | 10.410 | 879,838 | +19,928 | 0.01% | 9,159,310 |
| 2023-11-07 | 2023-11-03 | 10.178 | 859,910 | -3,623 | 0.01% | 8,752,503 |
| 2023-11-06 | 2023-11-02 | 10.123 | 863,533 | +5,435 | 0.01% | 8,741,714 |
| 2023-11-03 | 2023-11-01 | 10.245 | 858,098 | +3,623 | 0.01% | 8,790,897 |
| 2023-11-02 | 2023-10-31 | 9.869 | 854,475 | -1,811 | 0.01% | 8,433,060 |
| 2023-11-01 | 2023-10-30 | 10.156 | 856,286 | +5,435 | 0.01% | 8,696,710 |
| 2023-10-31 | 2023-10-27 | 10.344 | 850,851 | -1,812 | 0.01% | 8,801,191 |
| 2023-10-25 | 2023-10-20 | 10.377 | 852,663 | -3,623 | 0.01% | 8,848,173 |
| 2023-10-24 | 2023-10-19 | 10.510 | 856,286 | +7,246 | 0.01% | 8,999,204 |
| 2023-10-18 | 2023-10-16 | 10.719 | 849,040 | -1,811 | 0.01% | 9,101,138 |
| 2023-10-17 | 2023-10-13 | 10.885 | 850,851 | -1,812 | 0.01% | 9,261,445 |
| 2023-10-16 | 2023-10-12 | 11.194 | 852,663 | +12,682 | 0.01% | 9,544,731 |
| 2023-10-13 | 2023-10-11 | 10.786 | 839,981 | -3,624 | 0.01% | 9,059,669 |
| 2023-10-12 | 2023-10-10 | 10.863 | 843,605 | -9,058 | 0.01% | 9,163,947 |
| 2023-10-11 | 2023-10-09 | 10.819 | 852,663 | +119,571 | 0.01% | 9,224,691 |
| 2023-10-10 | 2023-10-06 | 11.194 | 733,092 | -23,552 | 0.01% | 8,206,250 |
| 2023-10-09 | 2023-10-05 | 11.194 | 756,644 | -1,812 | 0.01% | 8,469,892 |
| 2023-10-06 | 2023-10-04 | 11.150 | 758,456 | -27,175 | 0.01% | 8,456,684 |
| 2023-09-29 | 2023-09-27 | 10.808 | 785,631 | -1,812 | 0.01% | 8,490,820 |
| 2023-09-27 | 2023-09-25 | 10.841 | 787,443 | +3,624 | 0.01% | 8,536,482 |
| 2023-09-25 | 2023-09-21 | 10.752 | 783,819 | -41,669 | 0.01% | 8,427,972 |
| 2023-09-21 | 2023-09-19 | 10.841 | 825,488 | -36,233 | 0.01% | 8,948,919 |
| 2023-09-15 | 2023-09-13 | 10.333 | 861,721 | -43,481 | 0.01% | 8,904,117 |
| 2023-09-14 | 2023-09-12 | 10.377 | 905,202 | -12,682 | 0.01% | 9,393,376 |
| 2023-09-12 | 2023-09-07 | 10.443 | 917,884 | -21,740 | 0.01% | 9,585,776 |
| 2023-09-11 | 2023-09-06 | 10.432 | 939,624 | +38,046 | 0.02% | 9,802,441 |
| 2023-09-07 | 2023-09-05 | 10.256 | 901,578 | -1,812 | 0.01% | 9,246,287 |
| 2023-09-06 | 2023-09-04 | 10.333 | 903,390 | +1,812 | 0.01% | 9,334,680 |
| 2023-09-04 | 2023-08-30 | 10.013 | 901,578 | -7,247 | 0.01% | 9,027,322 |
| 2023-08-25 | 2023-08-23 | 9.196 | 908,825 | -1,812 | 0.01% | 8,357,446 |
| 2023-08-24 | 2023-08-22 | 9.163 | 910,637 | -1,811 | 0.01% | 8,343,950 |
| 2023-08-23 | 2023-08-21 | 9.019 | 912,448 | -16,306 | 0.01% | 8,229,596 |
| 2023-08-21 | 2023-08-17 | 9.229 | 928,754 | -3,623 | 0.01% | 8,571,470 |
| 2023-08-18 | 2023-08-16 | 9.196 | 932,377 | +97,831 | 0.01% | 8,574,028 |
| 2023-08-16 | 2023-08-14 | 9.361 | 834,546 | +1,811 | 0.01% | 7,812,580 |
| 2023-08-15 | 2023-08-11 | 9.439 | 832,735 | +5,436 | 0.01% | 7,859,977 |
| 2023-08-14 | 2023-08-10 | 9.626 | 827,299 | +1,811 | 0.01% | 7,963,928 |
| 2023-08-11 | 2023-08-09 | 9.726 | 825,488 | +10,870 | 0.01% | 8,028,511 |
| 2023-08-10 | 2023-08-08 | 9.715 | 814,618 | -3,623 | 0.01% | 7,913,799 |
| 2023-08-09 | 2023-08-07 | 9.615 | 818,241 | +1,812 | 0.01% | 7,867,699 |
| 2023-08-07 | 2023-08-03 | 9.682 | 816,429 | -7,247 | 0.01% | 7,904,353 |
| 2023-08-04 | 2023-08-02 | 9.350 | 823,676 | +3,623 | 0.01% | 7,701,728 |
| 2023-08-03 | 2023-08-01 | 9.759 | 820,053 | +1,812 | 0.01% | 8,002,810 |
| 2023-08-02 | 2023-07-31 | 10.046 | 818,241 | +7,247 | 0.01% | 8,219,984 |
| 2023-08-01 | 2023-07-28 | 9.748 | 810,994 | +1,811 | 0.01% | 7,905,451 |
| 2023-07-31 | 2023-07-27 | 9.671 | 809,183 | +3,624 | 0.01% | 7,825,267 |
| 2023-07-28 | 2023-07-26 | 9.737 | 805,559 | +1,811 | 0.01% | 7,843,579 |
| 2023-07-27 | 2023-07-25 | 9.737 | 803,748 | -10,870 | 0.01% | 7,825,945 |
| 2023-07-26 | 2023-07-24 | 9.152 | 814,618 | +1,812 | 0.01% | 7,455,158 |
| 2023-07-25 | 2023-07-21 | 9.361 | 812,806 | -5,435 | 0.01% | 7,609,061 |
| 2023-07-24 | 2023-07-20 | 9.218 | 818,241 | +1,812 | 0.01% | 7,542,513 |
| 2023-07-19 | 2023-07-14 | 9.516 | 816,429 | +3,623 | 0.01% | 7,769,159 |
| 2023-07-18 | 2023-07-13 | 9.439 | 812,806 | +1,812 | 0.01% | 7,671,872 |
| 2023-07-14 | 2023-07-12 | 9.306 | 810,994 | -1,812 | 0.01% | 7,547,334 |
| 2023-07-12 | 2023-07-10 | 9.295 | 812,806 | +1,812 | 0.01% | 7,555,224 |
| 2023-07-11 | 2023-07-07 | 9.339 | 810,994 | +1,811 | 0.01% | 7,574,192 |
| 2023-07-07 | 2023-07-05 | 9.582 | 809,183 | -5,435 | 0.01% | 7,753,804 |
| 2023-07-06 | 2023-07-04 | 9.648 | 814,618 | -3,623 | 0.01% | 7,859,841 |
| 2023-07-04 | 2023-06-30 | 9.615 | 818,241 | -1,812 | 0.01% | 7,867,699 |
| 2023-07-03 | 2023-06-29 | 9.660 | 820,053 | +5,435 | 0.01% | 7,921,334 |
| 2023-06-27 | 2023-06-23 | 10.869 | 814,618 | +1,812 | 0.01% | 8,853,996 |
| 2023-06-26 | 2023-06-21 | 11.138 | 812,806 | +44,149 | 0.01% | 9,053,020 |
| 2023-06-21 | 2023-06-19 | 11.091 | 768,657 | +3,419 | 0.01% | 8,525,317 |
| 2023-06-20 | 2023-06-16 | 11.337 | 765,238 | +10,257 | 0.01% | 8,675,408 |
| 2023-06-19 | 2023-06-15 | 11.091 | 754,981 | +1,709 | 0.01% | 8,373,634 |
| 2023-06-14 | 2023-06-12 | 11.313 | 753,272 | +1,710 | 0.01% | 8,522,125 |
| 2023-06-13 | 2023-06-09 | 11.302 | 751,562 | -1,710 | 0.01% | 8,493,986 |
| 2023-06-09 | 2023-06-07 | 11.091 | 753,272 | -1,709 | 0.01% | 8,354,679 |
| 2023-06-08 | 2023-06-06 | 11.091 | 754,981 | +8,547 | 0.01% | 8,373,634 |
| 2023-06-07 | 2023-06-05 | 10.986 | 746,434 | +1,710 | 0.01% | 8,200,241 |
| 2023-06-06 | 2023-06-02 | 10.904 | 744,724 | +5,128 | 0.01% | 8,120,464 |
| 2023-06-05 | 2023-06-01 | 10.916 | 739,596 | -8,547 | 0.01% | 8,073,202 |
| 2023-05-31 | 2023-05-29 | 11.267 | 748,143 | -11,967 | 0.01% | 8,429,087 |
| 2023-05-30 | 2023-05-25 | 11.126 | 760,110 | -15,385 | 0.01% | 8,457,199 |
| 2023-05-29 | 2023-05-24 | 11.313 | 775,495 | +1,710 | 0.01% | 8,773,545 |
| 2023-05-23 | 2023-05-19 | 11.653 | 773,785 | -1,710 | 0.01% | 9,016,734 |
| 2023-05-19 | 2023-05-17 | 11.489 | 775,495 | -1,709 | 0.01% | 8,909,639 |
| 2023-05-17 | 2023-05-15 | 11.664 | 777,204 | -1,710 | 0.01% | 9,065,668 |
| 2023-05-16 | 2023-05-12 | 11.384 | 778,914 | +6,838 | 0.01% | 8,866,903 |
| 2023-05-15 | 2023-05-11 | 11.723 | 772,076 | +5,128 | 0.01% | 9,051,017 |
| 2023-05-12 | 2023-05-10 | 11.957 | 766,948 | +8,548 | 0.01% | 9,170,361 |
| 2023-05-11 | 2023-05-09 | 12.168 | 758,400 | -3,419 | 0.01% | 9,227,866 |
| 2023-05-10 | 2023-05-08 | 12.355 | 761,819 | -8,547 | 0.01% | 9,412,074 |
| 2023-05-09 | 2023-05-05 | 11.863 | 770,366 | +5,128 | 0.01% | 9,139,126 |
| 2023-05-08 | 2023-05-04 | 11.583 | 765,238 | -13,676 | 0.01% | 8,863,420 |
| 2023-05-03 | 2023-04-28 | 11.079 | 778,914 | -13,675 | 0.01% | 8,629,966 |
| 2023-05-02 | 2023-04-27 | 10.787 | 792,589 | +18,804 | 0.01% | 8,549,655 |
| 2023-04-28 | 2023-04-26 | 10.670 | 773,785 | -8,548 | 0.01% | 8,256,286 |
| 2023-04-27 | 2023-04-25 | 10.623 | 782,333 | -1,709 | 0.01% | 8,310,882 |
| 2023-04-26 | 2023-04-24 | 10.600 | 784,042 | -6,838 | 0.01% | 8,310,691 |
| 2023-04-24 | 2023-04-20 | 10.705 | 790,880 | +1,709 | 0.01% | 8,466,449 |
| 2023-04-21 | 2023-04-19 | 10.448 | 789,171 | +1,710 | 0.01% | 8,245,029 |
| 2023-04-20 | 2023-04-18 | 10.331 | 787,461 | -1,710 | 0.01% | 8,135,034 |
| 2023-04-18 | 2023-04-14 | 10.062 | 789,171 | -11,966 | 0.01% | 7,940,341 |
| 2023-04-17 | 2023-04-13 | 10.073 | 801,137 | +8,548 | 0.01% | 8,070,112 |
| 2023-04-14 | 2023-04-12 | 9.956 | 792,589 | -52,994 | 0.01% | 7,891,276 |
| 2023-04-13 | 2023-04-11 | 9.477 | 845,583 | -230,778 | 0.01% | 8,013,290 |
| 2023-04-11 | 2023-04-04 | 9.243 | 1,076,361 | +3,419 | 0.02% | 9,948,432 |
| 2023-04-06 | 2023-04-03 | 9.289 | 1,072,942 | +1,710 | 0.02% | 9,967,044 |
| 2023-04-04 | 2023-03-31 | 9.371 | 1,071,232 | -1,710 | 0.02% | 10,038,889 |
| 2023-04-03 | 2023-03-30 | 9.488 | 1,072,942 | -3,419 | 0.02% | 10,180,444 |
| 2023-03-31 | 2023-03-29 | 9.570 | 1,076,361 | +1,710 | 0.02% | 10,301,035 |
| 2023-03-30 | 2023-03-28 | 9.547 | 1,074,651 | -52,994 | 0.02% | 10,259,524 |
| 2023-03-29 | 2023-03-27 | 8.634 | 1,127,645 | +8,548 | 0.02% | 9,736,399 |
| 2023-03-28 | 2023-03-24 | 8.857 | 1,119,097 | +1,709 | 0.02% | 9,911,359 |
| 2023-03-27 | 2023-03-23 | 8.962 | 1,117,388 | -1,709 | 0.02% | 10,013,880 |
| 2023-03-24 | 2023-03-22 | 8.833 | 1,119,097 | -83,764 | 0.02% | 9,885,173 |
| 2023-03-22 | 2023-03-20 | 8.658 | 1,202,861 | -3,419 | 0.02% | 10,413,981 |
| 2023-03-20 | 2023-03-16 | 8.634 | 1,206,280 | +20,513 | 0.02% | 10,415,356 |
| 2023-03-17 | 2023-03-15 | 8.716 | 1,185,767 | +5,129 | 0.02% | 10,335,351 |
| 2023-03-16 | 2023-03-14 | 8.704 | 1,180,638 | -201,717 | 0.02% | 10,276,833 |
| 2023-03-15 | 2023-03-13 | 8.728 | 1,382,355 | -6,838 | 0.02% | 12,065,019 |
| 2023-03-14 | 2023-03-10 | 8.506 | 1,389,193 | +78,635 | 0.02% | 11,815,895 |
| 2023-03-13 | 2023-03-09 | 8.611 | 1,310,558 | +3,419 | 0.02% | 11,285,055 |
| 2023-03-09 | 2023-03-07 | 8.915 | 1,307,139 | -6,838 | 0.02% | 11,653,231 |
| 2023-03-08 | 2023-03-06 | 8.892 | 1,313,977 | -18,804 | 0.02% | 11,683,446 |
| 2023-03-07 | 2023-03-03 | 8.552 | 1,332,781 | -5,128 | 0.02% | 11,398,450 |
| 2023-03-06 | 2023-03-02 | 8.506 | 1,337,909 | -8,547 | 0.02% | 11,379,694 |
| 2023-03-03 | 2023-03-01 | 8.248 | 1,346,456 | -1,710 | 0.02% | 11,105,827 |
| 2023-03-02 | 2023-02-28 | 8.061 | 1,348,166 | +164,109 | 0.02% | 10,867,564 |
| 2023-03-01 | 2023-02-27 | 8.248 | 1,184,057 | +5,128 | 0.02% | 9,766,329 |
| 2023-02-27 | 2023-02-23 | 8.447 | 1,178,929 | -3,419 | 0.02% | 9,958,512 |
| 2023-02-24 | 2023-02-22 | 8.447 | 1,182,348 | +5,129 | 0.02% | 9,987,393 |
| 2023-02-20 | 2023-02-16 | 8.494 | 1,177,219 | +203,426 | 0.02% | 9,999,159 |
| 2023-02-17 | 2023-02-15 | 8.424 | 973,793 | +6,838 | 0.02% | 8,202,925 |
| 2023-02-14 | 2023-02-10 | 8.506 | 966,955 | -1,709 | 0.02% | 8,224,515 |
| 2023-02-13 | 2023-02-09 | 8.447 | 968,664 | +3,418 | 0.02% | 8,182,386 |
| 2023-02-10 | 2023-02-08 | 8.506 | 965,246 | -64,959 | 0.02% | 8,209,979 |
| 2023-02-08 | 2023-02-06 | 8.482 | 1,030,205 | +75,216 | 0.02% | 8,738,387 |
| 2023-02-07 | 2023-02-03 | 8.470 | 954,989 | +6,838 | 0.02% | 8,089,218 |
| 2023-02-06 | 2023-02-02 | 8.541 | 948,151 | +76,926 | 0.02% | 8,097,855 |
| 2023-02-03 | 2023-02-01 | 8.669 | 871,225 | +102,568 | 0.01% | 7,552,977 |
| 2023-02-02 | 2023-01-31 | 8.623 | 768,657 | -3,419 | 0.01% | 6,627,804 |
| 2023-02-01 | 2023-01-30 | 8.798 | 772,076 | +41,027 | 0.01% | 6,792,779 |
| 2023-01-31 | 2023-01-27 | 9.079 | 731,049 | +23,933 | 0.01% | 6,637,092 |
| 2023-01-30 | 2023-01-26 | 9.067 | 707,116 | -3,419 | 0.01% | 6,411,534 |
| 2023-01-27 | 2023-01-20 | 8.892 | 710,535 | -10,257 | 0.01% | 6,317,841 |
| 2023-01-26 | 2023-01-19 | 8.786 | 720,792 | +11,966 | 0.01% | 6,333,146 |
| 2023-01-20 | 2023-01-18 | 8.915 | 708,826 | +3,419 | 0.01% | 6,319,231 |
| 2023-01-19 | 2023-01-17 | 8.821 | 705,407 | -5,128 | 0.01% | 6,222,727 |
| 2023-01-18 | 2023-01-16 | 8.985 | 710,535 | +5,128 | 0.01% | 6,384,344 |
| 2023-01-17 | 2023-01-13 | 9.020 | 705,407 | -3,419 | 0.01% | 6,363,027 |
| 2023-01-16 | 2023-01-12 | 9.044 | 708,826 | -10,256 | 0.01% | 6,410,453 |
| 2023-01-13 | 2023-01-11 | 8.833 | 719,082 | -97,440 | 0.01% | 6,351,773 |
| 2023-01-12 | 2023-01-10 | 8.599 | 816,522 | -3,419 | 0.01% | 7,021,418 |
| 2023-01-11 | 2023-01-09 | 8.494 | 819,941 | +63,250 | 0.01% | 6,964,482 |
| 2023-01-10 | 2023-01-06 | 8.775 | 756,691 | +59,832 | 0.01% | 6,639,715 |
| 2023-01-09 | 2023-01-05 | 8.716 | 696,859 | +6,837 | 0.01% | 6,073,944 |
| 2023-01-06 | 2023-01-04 | 8.833 | 690,022 | -94,020 | 0.01% | 6,095,081 |
| 2023-01-04 | 2022-12-30 | 8.669 | 784,042 | -6,838 | 0.01% | 6,797,155 |
| 2023-01-03 | 2022-12-29 | 8.623 | 790,880 | +76,926 | 0.01% | 6,819,424 |
| 2022-12-29 | 2022-12-23 | 8.751 | 713,954 | -76,926 | 0.01% | 6,248,006 |
| 2022-12-28 | 2022-12-22 | 8.704 | 790,880 | -37,608 | 0.01% | 6,884,195 |
| 2022-12-20 | 2022-12-16 | 8.693 | 828,488 | -3,419 | 0.01% | 7,201,860 |
| 2022-12-19 | 2022-12-15 | 8.658 | 831,907 | +1,709 | 0.01% | 7,202,381 |
| 2022-12-16 | 2022-12-14 | 8.681 | 830,198 | +3,419 | 0.01% | 7,207,011 |
| 2022-12-15 | 2022-12-13 | 8.669 | 826,779 | +37,608 | 0.01% | 7,167,658 |
| 2022-12-14 | 2022-12-12 | 8.704 | 789,171 | +10,257 | 0.01% | 6,869,319 |
| 2022-12-13 | 2022-12-09 | 8.997 | 778,914 | -1,709 | 0.01% | 7,007,861 |
| 2022-12-12 | 2022-12-08 | 8.950 | 780,623 | +44,446 | 0.01% | 6,986,705 |
| 2022-12-09 | 2022-12-07 | 8.728 | 736,177 | -27,352 | 0.01% | 6,425,260 |
| 2022-12-08 | 2022-12-06 | 8.915 | 763,529 | -10,256 | 0.01% | 6,806,912 |
| 2022-12-06 | 2022-12-02 | 8.669 | 773,785 | +22,223 | 0.01% | 6,708,233 |
| 2022-12-05 | 2022-12-01 | 8.658 | 751,562 | +105,987 | 0.01% | 6,506,780 |
| 2022-12-01 | 2022-11-29 | 9.161 | 645,575 | -1,710 | 0.01% | 5,913,956 |
| 2022-11-30 | 2022-11-28 | 8.985 | 647,285 | +114,534 | 0.01% | 5,816,026 |
| 2022-11-29 | 2022-11-25 | 9.020 | 532,751 | -13,675 | 0.01% | 4,805,607 |
| 2022-11-28 | 2022-11-24 | 8.880 | 546,426 | -8,548 | 0.01% | 4,852,245 |
| 2022-11-25 | 2022-11-23 | 8.962 | 554,974 | -5,128 | 0.01% | 4,973,602 |
| 2022-11-24 | 2022-11-22 | 8.845 | 560,102 | -46,156 | 0.01% | 4,954,029 |
| 2022-11-23 | 2022-11-21 | 8.552 | 606,258 | +3,419 | 0.01% | 5,184,949 |
| 2022-11-22 | 2022-11-18 | 8.541 | 602,839 | +11,966 | 0.01% | 5,148,655 |
| 2022-11-21 | 2022-11-17 | 8.541 | 590,873 | -6,837 | 0.01% | 5,046,457 |
| 2022-11-18 | 2022-11-16 | 8.447 | 597,710 | +5,128 | 0.01% | 5,048,907 |
| 2022-11-17 | 2022-11-15 | 8.424 | 592,582 | +6,838 | 0.01% | 4,991,724 |
| 2022-11-16 | 2022-11-14 | 8.541 | 585,744 | +1,709 | 0.01% | 5,002,652 |
| 2022-11-15 | 2022-11-11 | 8.927 | 584,035 | +17,095 | 0.01% | 5,213,544 |
| 2022-11-14 | 2022-11-10 | 8.751 | 566,940 | -1,709 | 0.01% | 4,961,446 |
| 2022-11-10 | 2022-11-08 | 8.775 | 568,649 | -17,095 | 0.01% | 4,989,708 |
| 2022-11-09 | 2022-11-07 | 8.377 | 585,744 | +22,223 | 0.01% | 4,906,711 |
| 2022-11-08 | 2022-11-04 | 8.646 | 563,521 | -6,838 | 0.01% | 4,872,189 |
| 2022-11-07 | 2022-11-03 | 8.295 | 570,359 | -5,128 | 0.01% | 4,731,122 |
| 2022-11-04 | 2022-11-02 | 8.506 | 575,487 | +5,128 | 0.01% | 4,894,852 |
| 2022-11-03 | 2022-11-01 | 8.669 | 570,359 | -1,709 | 0.01% | 4,944,656 |
| 2022-11-02 | 2022-10-31 | 8.470 | 572,068 | -5,129 | 0.01% | 4,845,692 |
| 2022-11-01 | 2022-10-28 | 8.716 | 577,197 | +1,710 | 0.01% | 5,030,949 |
| 2022-10-31 | 2022-10-27 | 8.938 | 575,487 | -1,710 | 0.01% | 5,143,971 |
| 2022-10-27 | 2022-10-25 | 8.821 | 577,197 | -3,419 | 0.01% | 5,091,726 |
| 2022-10-26 | 2022-10-24 | 8.833 | 580,616 | +3,419 | 0.01% | 5,128,680 |
| 2022-10-25 | 2022-10-21 | 9.523 | 577,197 | -3,419 | 0.01% | 5,496,903 |
| 2022-10-24 | 2022-10-20 | 9.711 | 580,616 | +22,223 | 0.01% | 5,638,151 |
| 2022-10-21 | 2022-10-19 | 9.769 | 558,393 | -5,128 | 0.01% | 5,455,016 |
| 2022-10-20 | 2022-10-18 | 9.734 | 563,521 | -1,710 | 0.01% | 5,485,334 |
| 2022-10-19 | 2022-10-17 | 9.839 | 565,231 | -17,094 | 0.01% | 5,561,495 |
| 2022-10-18 | 2022-10-14 | 9.711 | 582,325 | +3,419 | 0.01% | 5,654,746 |
| 2022-10-17 | 2022-10-13 | 9.605 | 578,906 | +10,257 | 0.01% | 5,560,589 |
| 2022-10-14 | 2022-10-12 | 9.617 | 568,649 | +1,709 | 0.01% | 5,468,720 |
| 2022-10-13 | 2022-10-11 | 9.547 | 566,940 | +3,419 | 0.01% | 5,412,487 |
| 2022-10-06 | 2022-10-03 | 9.442 | 563,521 | +1,709 | 0.01% | 5,320,510 |
| 2022-10-05 | 2022-09-30 | 9.523 | 561,812 | +1,710 | 0.01% | 5,350,385 |
| 2022-10-03 | 2022-09-29 | 9.278 | 560,102 | +3,419 | 0.01% | 5,196,488 |
| 2022-09-26 | 2022-09-22 | 10.015 | 556,683 | -1,710 | 0.01% | 5,575,083 |
| 2022-09-23 | 2022-09-21 | 9.945 | 558,393 | -1,709 | 0.01% | 5,553,011 |
| 2022-09-22 | 2022-09-20 | 9.874 | 560,102 | +3,419 | 0.01% | 5,530,688 |
| 2022-09-21 | 2022-09-19 | 9.933 | 556,683 | -3,419 | 0.01% | 5,529,492 |
| 2022-09-15 | 2022-09-13 | 10.342 | 560,102 | -3,419 | 0.01% | 5,792,806 |
| 2022-09-14 | 2022-09-09 | 10.296 | 563,521 | +1,709 | 0.01% | 5,801,795 |
| 2022-09-13 | 2022-09-08 | 10.108 | 561,812 | +1,710 | 0.01% | 5,679,033 |
| 2022-09-09 | 2022-09-07 | 10.202 | 560,102 | +1,709 | 0.01% | 5,714,171 |
| 2022-09-07 | 2022-09-05 | 10.202 | 558,393 | -3,419 | 0.01% | 5,696,736 |
| 2022-09-06 | 2022-09-02 | 10.085 | 561,812 | -3,419 | 0.01% | 5,665,887 |
| 2022-09-05 | 2022-09-01 | 10.132 | 565,231 | +1,710 | 0.01% | 5,726,819 |
| 2022-09-01 | 2022-08-30 | 9.933 | 563,521 | -8,547 | 0.01% | 5,597,414 |
| 2022-08-31 | 2022-08-29 | 9.523 | 572,068 | -8,548 | 0.01% | 5,448,057 |
| 2022-08-30 | 2022-08-26 | 9.079 | 580,616 | -6,838 | 0.01% | 5,271,332 |
| 2022-08-29 | 2022-08-25 | 9.067 | 587,454 | +6,838 | 0.01% | 5,326,540 |
| 2022-08-26 | 2022-08-24 | 8.985 | 580,616 | +5,129 | 0.01% | 5,216,988 |
| 2022-08-25 | 2022-08-23 | 9.102 | 575,487 | -5,129 | 0.01% | 5,238,232 |
| 2022-08-24 | 2022-08-22 | 9.149 | 580,616 | +8,548 | 0.01% | 5,312,089 |
| 2022-08-23 | 2022-08-19 | 9.079 | 572,068 | -8,548 | 0.01% | 5,193,725 |
| 2022-08-19 | 2022-08-17 | 9.020 | 580,616 | -5,128 | 0.01% | 5,237,367 |
| 2022-08-18 | 2022-08-16 | 8.728 | 585,744 | +5,128 | 0.01% | 5,112,299 |
| 2022-08-17 | 2022-08-15 | 8.892 | 580,616 | +3,419 | 0.01% | 5,162,644 |
| 2022-08-16 | 2022-08-12 | 8.985 | 577,197 | -23,932 | 0.01% | 5,186,267 |
| 2022-08-15 | 2022-08-11 | 8.880 | 601,129 | +23,932 | 0.01% | 5,338,006 |
| 2022-08-11 | 2022-08-09 | 8.927 | 577,197 | -1,709 | 0.01% | 5,152,503 |
| 2022-08-05 | 2022-08-03 | 8.950 | 578,906 | +44,446 | 0.01% | 5,181,304 |
| 2022-08-04 | 2022-08-02 | 8.950 | 534,460 | +1,709 | 0.01% | 4,783,505 |
| 2022-08-03 | 2022-08-01 | 9.184 | 532,751 | +1,710 | 0.01% | 4,892,868 |
| 2022-08-02 | 2022-07-29 | 9.430 | 531,041 | +25,591 | 0.01% | 5,007,635 |
| 2022-08-01 | 2022-07-28 | 9.617 | 505,450 | +1,710 | 0.01% | 4,860,933 |
| 2022-07-28 | 2022-07-26 | 9.594 | 503,740 | +12,821 | 0.01% | 4,832,701 |
| 2022-07-19 | 2022-07-15 | 9.488 | 490,919 | -3,419 | 0.01% | 4,658,009 |
| 2022-07-15 | 2022-07-13 | 9.781 | 494,338 | -13,676 | 0.01% | 4,835,038 |
| 2022-07-14 | 2022-07-12 | 9.629 | 508,014 | +5,129 | 0.01% | 4,891,535 |
| 2022-07-13 | 2022-07-11 | 9.605 | 502,885 | +58,121 | 0.01% | 4,830,382 |
| 2022-07-12 | 2022-07-08 | 9.699 | 444,764 | +8,548 | 0.01% | 4,313,738 |
| 2022-07-11 | 2022-07-07 | 9.746 | 436,216 | +13,675 | 0.01% | 4,251,246 |
| 2022-07-08 | 2022-07-06 | 9.687 | 422,541 | -8,547 | 0.01% | 4,093,255 |
| 2022-07-07 | 2022-07-05 | 9.910 | 431,088 | +3,419 | 0.01% | 4,271,879 |
| 2022-07-05 | 2022-06-30 | 9.547 | 427,669 | +1,709 | 0.01% | 4,082,889 |
| 2022-07-04 | 2022-06-29 | 9.640 | 425,960 | -35,898 | 0.01% | 4,106,441 |
| 2022-06-30 | 2022-06-28 | 9.640 | 461,858 | +1,709 | 0.01% | 4,452,514 |
| 2022-06-29 | 2022-06-27 | 9.289 | 460,149 | -5,128 | 0.01% | 4,274,532 |
| 2022-06-28 | 2022-06-24 | 9.079 | 465,277 | +11,966 | 0.01% | 4,224,185 |
| 2022-06-27 | 2022-06-23 | 9.161 | 453,311 | +6,838 | 0.01% | 4,152,672 |
| 2022-06-23 | 2022-06-21 | 10.305 | 446,473 | -1,641 | 0.01% | 4,600,828 |
| 2022-06-21 | 2022-06-17 | 10.268 | 448,114 | +4,833 | 0.01% | 4,601,048 |
| 2022-06-20 | 2022-06-16 | 10.305 | 443,281 | +37,050 | 0.01% | 4,567,935 |
| 2022-06-17 | 2022-06-15 | 10.429 | 406,231 | -46,716 | 0.01% | 4,236,577 |
| 2022-06-16 | 2022-06-14 | 10.094 | 452,947 | -1,611 | 0.01% | 4,571,942 |
| 2022-06-13 | 2022-06-09 | 10.131 | 454,558 | -6,443 | 0.01% | 4,605,133 |
| 2022-06-10 | 2022-06-08 | 10.181 | 461,001 | -14,498 | 0.01% | 4,693,302 |
| 2022-06-09 | 2022-06-07 | 9.783 | 475,499 | +4,833 | 0.01% | 4,651,988 |
| 2022-06-08 | 2022-06-06 | 9.746 | 470,666 | -8,055 | 0.01% | 4,587,174 |
| 2022-06-07 | 2022-06-02 | 9.523 | 478,721 | -28,996 | 0.01% | 4,558,696 |
| 2022-06-06 | 2022-06-01 | 9.299 | 507,717 | +11,276 | 0.01% | 4,721,351 |
| 2022-06-02 | 2022-05-31 | 9.461 | 496,441 | +37,051 | 0.01% | 4,696,619 |
| 2022-06-01 | 2022-05-30 | 9.647 | 459,390 | +20,941 | 0.01% | 4,431,648 |
| 2022-05-31 | 2022-05-27 | 9.771 | 438,449 | -1,610 | 0.01% | 4,284,070 |
| 2022-05-30 | 2022-05-26 | 9.622 | 440,059 | -8,055 | 0.01% | 4,234,239 |
| 2022-05-27 | 2022-05-25 | 9.585 | 448,114 | +3,222 | 0.01% | 4,295,053 |
| 2022-05-26 | 2022-05-24 | 9.709 | 444,892 | +8,054 | 0.01% | 4,319,407 |
| 2022-05-24 | 2022-05-20 | 9.684 | 436,838 | -1,611 | 0.01% | 4,230,364 |
| 2022-05-23 | 2022-05-19 | 9.560 | 438,449 | -11,264 | 0.01% | 4,191,530 |
| 2022-05-20 | 2022-05-18 | 9.485 | 449,713 | +1,611 | 0.01% | 4,265,712 |
| 2022-05-19 | 2022-05-17 | 9.498 | 448,102 | -1,611 | 0.01% | 4,255,995 |
| 2022-05-16 | 2022-05-12 | 9.274 | 449,713 | -1,611 | 0.01% | 4,170,794 |
| 2022-05-13 | 2022-05-11 | 9.485 | 451,324 | +6,444 | 0.01% | 4,280,993 |
| 2022-05-12 | 2022-05-10 | 9.547 | 444,880 | +1,611 | 0.01% | 4,247,486 |
| 2022-05-11 | 2022-05-06 | 9.622 | 443,269 | +38,661 | 0.01% | 4,265,125 |
| 2022-05-10 | 2022-05-05 | 9.945 | 404,608 | +9,666 | 0.01% | 4,023,738 |
| 2022-05-06 | 2022-05-04 | 10.193 | 394,942 | -806 | 0.01% | 4,025,680 |
| 2022-05-04 | 2022-04-29 | 10.007 | 395,748 | +1,611 | 0.01% | 3,960,194 |
| 2022-05-03 | 2022-04-28 | 9.982 | 394,137 | -1,611 | 0.01% | 3,934,287 |
| 2022-04-28 | 2022-04-26 | 9.535 | 395,748 | -6,443 | 0.01% | 3,773,486 |
| 2022-04-27 | 2022-04-25 | 9.734 | 402,191 | -14,498 | 0.01% | 3,914,814 |
| 2022-04-26 | 2022-04-22 | 10.131 | 416,689 | -8,055 | 0.01% | 4,221,482 |
| 2022-04-25 | 2022-04-21 | 10.218 | 424,744 | -4,833 | 0.01% | 4,340,001 |
| 2022-04-22 | 2022-04-20 | 10.392 | 429,577 | -3,221 | 0.01% | 4,464,052 |
| 2022-04-21 | 2022-04-19 | 10.392 | 432,798 | -46,716 | 0.01% | 4,497,524 |
| 2022-04-20 | 2022-04-14 | 10.354 | 479,514 | +8,054 | 0.01% | 4,965,124 |
| 2022-04-19 | 2022-04-13 | 10.255 | 471,460 | +9,666 | 0.01% | 4,834,902 |
| 2022-04-14 | 2022-04-12 | 10.181 | 461,794 | -1,611 | 0.01% | 4,701,375 |
| 2022-04-13 | 2022-04-11 | 10.218 | 463,405 | -6,444 | 0.01% | 4,735,036 |
| 2022-04-12 | 2022-04-08 | 10.417 | 469,849 | -3,222 | 0.01% | 4,894,215 |
| 2022-04-11 | 2022-04-07 | 10.156 | 473,071 | -8,054 | 0.01% | 4,804,436 |
| 2022-04-08 | 2022-04-06 | 10.230 | 481,125 | +1,611 | 0.01% | 4,922,071 |
| 2022-04-07 | 2022-04-04 | 10.094 | 479,514 | -1,611 | 0.01% | 4,840,103 |
| 2022-04-06 | 2022-04-01 | 9.945 | 481,125 | -3,222 | 0.01% | 4,784,683 |
| 2022-04-04 | 2022-03-31 | 9.957 | 484,347 | -3,222 | 0.01% | 4,822,739 |
| 2022-04-01 | 2022-03-30 | 10.081 | 487,569 | +14,498 | 0.01% | 4,915,355 |
| 2022-03-31 | 2022-03-29 | 9.721 | 473,071 | -8,054 | 0.01% | 4,598,867 |
| 2022-03-30 | 2022-03-28 | 9.436 | 481,125 | +3,222 | 0.01% | 4,539,774 |
| 2022-03-29 | 2022-03-25 | 9.535 | 477,903 | +13,692 | 0.01% | 4,556,839 |
| 2022-03-25 | 2022-03-23 | 9.771 | 464,211 | -3,222 | 0.01% | 4,535,790 |
| 2022-03-23 | 2022-03-21 | 9.622 | 467,433 | -6,443 | 0.01% | 4,497,631 |
| 2022-03-22 | 2022-03-18 | 9.808 | 473,876 | -9,666 | 0.01% | 4,647,876 |
| 2022-03-21 | 2022-03-17 | 9.523 | 483,542 | +11,277 | 0.01% | 4,604,604 |
| 2022-03-18 | 2022-03-16 | 8.964 | 472,265 | +1,611 | 0.01% | 4,233,365 |
| 2022-03-17 | 2022-03-15 | 8.529 | 470,654 | +6,443 | 0.01% | 4,014,405 |
| 2022-03-16 | 2022-03-14 | 9.101 | 464,211 | -14,498 | 0.01% | 4,224,566 |
| 2022-03-15 | 2022-03-11 | 9.374 | 478,709 | +6,444 | 0.01% | 4,487,261 |
| 2022-03-14 | 2022-03-10 | 9.547 | 472,265 | +3,221 | 0.01% | 4,508,944 |
| 2022-03-11 | 2022-03-09 | 9.274 | 469,044 | +1,611 | 0.01% | 4,350,077 |
| 2022-03-10 | 2022-03-08 | 9.324 | 467,433 | +1,611 | 0.01% | 4,358,349 |
| 2022-03-09 | 2022-03-07 | 9.535 | 465,822 | -3,222 | 0.01% | 4,441,646 |
| 2022-03-07 | 2022-03-03 | 9.920 | 469,044 | +1,611 | 0.01% | 4,652,893 |
| 2022-03-03 | 2022-03-01 | 10.131 | 467,433 | +9,666 | 0.01% | 4,735,570 |
| 2022-03-02 | 2022-02-28 | 10.243 | 457,767 | -3,222 | 0.01% | 4,688,794 |
| 2022-03-01 | 2022-02-25 | 10.094 | 460,989 | -17,720 | 0.01% | 4,653,116 |
| 2022-02-28 | 2022-02-24 | 10.143 | 478,709 | -3,222 | 0.01% | 4,855,751 |
| 2022-02-25 | 2022-02-23 | 10.342 | 481,931 | +1,611 | 0.01% | 4,984,167 |
| 2022-02-23 | 2022-02-21 | 10.590 | 480,320 | +1,611 | 0.01% | 5,086,774 |
| 2022-02-22 | 2022-02-18 | 10.454 | 478,709 | +3,222 | 0.01% | 5,004,336 |
| 2022-02-21 | 2022-02-17 | 10.379 | 475,487 | -4,833 | 0.01% | 4,935,233 |
| 2022-02-17 | 2022-02-15 | 9.858 | 480,320 | -3,222 | 0.01% | 4,734,934 |
| 2022-02-16 | 2022-02-14 | 10.094 | 483,542 | -1,610 | 0.01% | 4,880,760 |
| 2022-02-15 | 2022-02-11 | 10.206 | 485,152 | +16,108 | 0.01% | 4,951,222 |
| 2022-02-14 | 2022-02-10 | 9.970 | 469,044 | -4,832 | 0.01% | 4,676,187 |
| 2022-02-11 | 2022-02-09 | 9.982 | 473,876 | -3,222 | 0.01% | 4,730,244 |
| 2022-02-10 | 2022-02-08 | 9.585 | 477,098 | -37,051 | 0.01% | 4,572,857 |
| 2022-02-08 | 2022-02-04 | 9.200 | 514,149 | -8,054 | 0.01% | 4,730,096 |
| 2022-01-28 | 2022-01-26 | 9.014 | 522,203 | -3,222 | 0.01% | 4,706,941 |
| 2022-01-26 | 2022-01-24 | 8.939 | 525,425 | -1,611 | 0.01% | 4,696,842 |
| 2022-01-24 | 2022-01-20 | 9.063 | 527,036 | +6,444 | 0.01% | 4,776,677 |
| 2022-01-21 | 2022-01-19 | 9.038 | 520,592 | +3,222 | 0.01% | 4,705,347 |
| 2022-01-20 | 2022-01-18 | 8.790 | 517,370 | -3,222 | 0.01% | 4,547,757 |
| 2022-01-19 | 2022-01-17 | 8.815 | 520,592 | +9,665 | 0.01% | 4,589,006 |
| 2022-01-18 | 2022-01-14 | 8.815 | 510,927 | -6,443 | 0.01% | 4,503,809 |
| 2022-01-17 | 2022-01-13 | 8.902 | 517,370 | +16,109 | 0.01% | 4,605,567 |
| 2022-01-14 | 2022-01-12 | 8.740 | 501,261 | -3,222 | 0.01% | 4,381,263 |
| 2022-01-13 | 2022-01-11 | 8.815 | 504,483 | -77,323 | 0.01% | 4,447,005 |
| 2022-01-12 | 2022-01-10 | 8.691 | 581,806 | +1,611 | 0.01% | 5,056,372 |
| 2022-01-11 | 2022-01-07 | 8.678 | 580,195 | -12,887 | 0.01% | 5,035,167 |
| 2022-01-10 | 2022-01-06 | 8.443 | 593,082 | -3,222 | 0.01% | 5,007,102 |
| 2022-01-07 | 2022-01-05 | 8.380 | 596,304 | +20,941 | 0.01% | 4,997,286 |
| 2022-01-06 | 2022-01-04 | 8.256 | 575,363 | +3,222 | 0.01% | 4,750,358 |
| 2022-01-05 | 2022-01-03 | 8.033 | 572,141 | +17,720 | 0.01% | 4,595,895 |
| 2022-01-04 | 2021-12-31 | 7.909 | 554,421 | +4,833 | 0.01% | 4,384,720 |
| 2021-12-30 | 2021-12-28 | 7.983 | 549,588 | -1,611 | 0.01% | 4,387,438 |
| 2021-12-22 | 2021-12-20 | 7.710 | 551,199 | +1,611 | 0.01% | 4,249,744 |
| 2021-12-21 | 2021-12-17 | 7.884 | 549,588 | +38,661 | 0.01% | 4,332,851 |
| 2021-12-20 | 2021-12-16 | 8.070 | 510,927 | +1,611 | 0.01% | 4,123,205 |
| 2021-12-17 | 2021-12-15 | 8.157 | 509,316 | +6,444 | 0.01% | 4,154,468 |
| 2021-12-16 | 2021-12-14 | 8.455 | 502,872 | -1,611 | 0.01% | 4,251,746 |
| 2021-12-14 | 2021-12-10 | 8.505 | 504,483 | +1,611 | 0.01% | 4,290,420 |
| 2021-12-13 | 2021-12-09 | 8.529 | 502,872 | +6,443 | 0.01% | 4,289,206 |
| 2021-12-09 | 2021-12-07 | 8.616 | 496,429 | -1,611 | 0.01% | 4,277,395 |
| 2021-12-07 | 2021-12-03 | 8.467 | 498,040 | +1,611 | 0.01% | 4,217,075 |
| 2021-12-06 | 2021-12-02 | 8.629 | 496,429 | -3,222 | 0.01% | 4,283,558 |
| 2021-12-02 | 2021-11-30 | 8.281 | 499,651 | +25,775 | 0.01% | 4,137,665 |
| 2021-12-01 | 2021-11-29 | 8.443 | 473,876 | +56,381 | 0.01% | 4,000,704 |
| 2021-11-30 | 2021-11-26 | 8.455 | 417,495 | +66,047 | 0.01% | 3,529,890 |
| 2021-11-29 | 2021-11-25 | 8.604 | 351,448 | -1,611 | 0.01% | 3,023,828 |
| 2021-11-26 | 2021-11-24 | 8.505 | 353,059 | +4,833 | 0.01% | 3,002,622 |
| 2021-11-24 | 2021-11-22 | 8.666 | 348,226 | -3,222 | 0.01% | 3,017,723 |
| 2021-11-18 | 2021-11-16 | 8.666 | 351,448 | -6,444 | 0.01% | 3,045,645 |
| 2021-11-15 | 2021-11-11 | 8.641 | 357,892 | +6,444 | 0.01% | 3,092,602 |
| 2021-11-12 | 2021-11-10 | 8.517 | 351,448 | +28,996 | 0.01% | 2,993,284 |
| 2021-11-11 | 2021-11-09 | 8.678 | 322,452 | +1,611 | 0.01% | 2,798,369 |
| 2021-11-10 | 2021-11-08 | 8.740 | 320,841 | -1,611 | 0.01% | 2,804,305 |
| 2021-11-09 | 2021-11-05 | 8.629 | 322,452 | +32,218 | 0.01% | 2,782,356 |
| 2021-11-08 | 2021-11-04 | 8.815 | 290,234 | +19,331 | 0.01% | 2,558,406 |
| 2021-11-05 | 2021-11-03 | 8.914 | 270,903 | -12,888 | 0.00% | 2,414,910 |
| 2021-11-04 | 2021-11-02 | 9.150 | 283,791 | +1,611 | 0.01% | 2,596,742 |
| 2021-11-03 | 2021-11-01 | 9.287 | 282,180 | +8,055 | 0.01% | 2,620,539 |
| 2021-11-02 | 2021-10-29 | 9.038 | 274,125 | -1,611 | 0.00% | 2,477,666 |
| 2021-11-01 | 2021-10-28 | 8.902 | 275,736 | -11,276 | 0.00% | 2,454,570 |
| 2021-10-29 | 2021-10-27 | 9.113 | 287,012 | +9,665 | 0.01% | 2,615,525 |
| 2021-10-26 | 2021-10-22 | 9.312 | 277,347 | -3,222 | 0.00% | 2,582,543 |
| 2021-10-25 | 2021-10-21 | 9.250 | 280,569 | -6,443 | 0.01% | 2,595,128 |
| 2021-10-21 | 2021-10-19 | 9.175 | 287,012 | -20,942 | 0.01% | 2,633,342 |
| 2021-10-20 | 2021-10-18 | 8.902 | 307,954 | +20,942 | 0.01% | 2,741,371 |
| 2021-10-18 | 2021-10-12 | 9.026 | 287,012 | +27,385 | 0.01% | 2,590,581 |
| 2021-10-15 | 2021-10-11 | 9.138 | 259,627 | +16,109 | 0.00% | 2,372,414 |
| 2021-10-12 | 2021-10-08 | 9.312 | 243,518 | -61,214 | 0.00% | 2,267,541 |
| 2021-10-11 | 2021-10-07 | 9.212 | 304,732 | +1,611 | 0.01% | 2,807,273 |
| 2021-10-07 | 2021-10-05 | 9.138 | 303,121 | -8,055 | 0.01% | 2,769,852 |
| 2021-10-06 | 2021-10-04 | 9.175 | 311,176 | +3,222 | 0.01% | 2,855,047 |
| 2021-10-05 | 2021-09-30 | 9.374 | 307,954 | +4,833 | 0.01% | 2,886,659 |
| 2021-09-23 | 2021-09-20 | 8.728 | 303,121 | +1,611 | 0.01% | 2,645,660 |
| 2021-09-21 | 2021-09-17 | 8.840 | 301,510 | -4,833 | 0.01% | 2,665,290 |
| 2021-09-16 | 2021-09-14 | 9.212 | 306,343 | +19,331 | 0.01% | 2,822,114 |
| 2021-09-15 | 2021-09-13 | 9.411 | 287,012 | -9,666 | 0.01% | 2,701,046 |
| 2021-09-14 | 2021-09-10 | 9.312 | 296,678 | -8,054 | 0.01% | 2,762,545 |
| 2021-09-10 | 2021-09-08 | 9.299 | 304,732 | -1,611 | 0.01% | 2,833,757 |
| 2021-09-09 | 2021-09-07 | 9.336 | 306,343 | -11,276 | 0.01% | 2,860,148 |
| 2021-09-06 | 2021-09-02 | 8.827 | 317,619 | -1,611 | 0.01% | 2,803,747 |
| 2021-09-03 | 2021-09-01 | 8.840 | 319,230 | +1,611 | 0.01% | 2,821,931 |
| 2021-09-02 | 2021-08-31 | 8.728 | 317,619 | -49,938 | 0.01% | 2,772,200 |
| 2021-08-26 | 2021-08-24 | 8.480 | 367,557 | -3,222 | 0.01% | 3,116,794 |
| 2021-08-24 | 2021-08-20 | 8.505 | 370,779 | -56,381 | 0.01% | 3,153,323 |
| 2021-08-11 | 2021-08-09 | 8.591 | 427,160 | +8,054 | 0.01% | 3,669,944 |
| 2021-08-04 | 2021-08-02 | 8.120 | 419,106 | -6,443 | 0.01% | 3,403,019 |
| 2021-08-03 | 2021-07-30 | 7.797 | 425,549 | -3,222 | 0.01% | 3,317,966 |
| 2021-08-02 | 2021-07-29 | 7.735 | 428,771 | +1,611 | 0.01% | 3,316,471 |
| 2021-07-29 | 2021-07-27 | 7.673 | 427,160 | +8,054 | 0.01% | 3,277,493 |
| 2021-07-23 | 2021-07-21 | 8.132 | 419,106 | +3,222 | 0.01% | 3,408,222 |
| 2021-07-21 | 2021-07-19 | 8.579 | 415,884 | -37,051 | 0.01% | 3,567,903 |
| 2021-07-20 | 2021-07-16 | 8.753 | 452,935 | +37,051 | 0.01% | 3,964,494 |
| 2021-07-19 | 2021-07-15 | 8.753 | 415,884 | +1,611 | 0.01% | 3,640,190 |
| 2021-07-14 | 2021-07-12 | 8.542 | 414,273 | -3,222 | 0.01% | 3,538,652 |
| 2021-07-13 | 2021-07-09 | 8.616 | 417,495 | -1,611 | 0.01% | 3,597,274 |
| 2021-07-08 | 2021-07-06 | 8.939 | 419,106 | +1,611 | 0.01% | 3,746,443 |
| 2021-07-07 | 2021-07-05 | 8.778 | 417,495 | -4,833 | 0.01% | 3,664,658 |
| 2021-07-06 | 2021-07-02 | 8.554 | 422,328 | -4,832 | 0.01% | 3,612,700 |
| 2021-07-05 | 2021-06-30 | 8.443 | 427,160 | +1,611 | 0.01% | 3,606,303 |
| 2021-06-30 | 2021-06-28 | 8.405 | 425,549 | +1,611 | 0.01% | 3,576,852 |
| 2021-06-28 | 2021-06-24 | 8.356 | 423,938 | +4,832 | 0.01% | 3,542,258 |
| 2021-06-25 | 2021-06-23 | 8.467 | 419,106 | -1,611 | 0.01% | 3,548,714 |
| 2021-06-24 | 2021-06-22 | 9.677 | 420,717 | +8,055 | 0.01% | 4,071,309 |
| 2021-06-23 | 2021-06-21 | 9.651 | 412,662 | +39,241 | 0.01% | 3,982,434 |
| 2021-06-22 | 2021-06-18 | 9.730 | 373,421 | -1,510 | 0.01% | 3,633,396 |
| 2021-06-11 | 2021-06-09 | 10.048 | 374,931 | -1,511 | 0.01% | 3,767,209 |
| 2021-06-10 | 2021-06-08 | 9.876 | 376,442 | -4,533 | 0.01% | 3,717,607 |
| 2021-06-09 | 2021-06-07 | 9.637 | 380,975 | +7,554 | 0.01% | 3,671,592 |
| 2021-06-08 | 2021-06-04 | 9.770 | 373,421 | +4,533 | 0.01% | 3,648,226 |
| 2021-06-04 | 2021-06-02 | 9.968 | 368,888 | -4,533 | 0.01% | 3,677,190 |
| 2021-06-03 | 2021-06-01 | 9.796 | 373,421 | -9,064 | 0.01% | 3,658,113 |
| 2021-06-02 | 2021-05-31 | 9.809 | 382,485 | +13,597 | 0.01% | 3,751,969 |
| 2021-06-01 | 2021-05-28 | 10.021 | 368,888 | -7,554 | 0.01% | 3,696,724 |
| 2021-05-28 | 2021-05-26 | 9.915 | 376,442 | -10,576 | 0.01% | 3,732,557 |
| 2021-05-27 | 2021-05-25 | 9.995 | 387,018 | +10,576 | 0.01% | 3,868,163 |
| 2021-05-26 | 2021-05-24 | 9.876 | 376,442 | -4,533 | 0.01% | 3,717,607 |
| 2021-05-25 | 2021-05-21 | 10.021 | 380,975 | +4,533 | 0.01% | 3,817,851 |
| 2021-05-21 | 2021-05-18 | 9.955 | 376,442 | -19,640 | 0.01% | 3,747,508 |
| 2021-05-20 | 2021-05-17 | 10.035 | 396,082 | +6,043 | 0.01% | 3,974,486 |
| 2021-05-18 | 2021-05-14 | 10.048 | 390,039 | +9,064 | 0.01% | 3,919,010 |
| 2021-05-17 | 2021-05-13 | 10.008 | 380,975 | -7,553 | 0.01% | 3,812,807 |
| 2021-05-14 | 2021-05-12 | 10.286 | 388,528 | -1,511 | 0.01% | 3,996,409 |
| 2021-05-12 | 2021-05-10 | 10.392 | 390,039 | -7,554 | 0.01% | 4,053,258 |
| 2021-05-11 | 2021-05-07 | 10.260 | 397,593 | +4,532 | 0.01% | 4,079,125 |
| 2021-05-10 | 2021-05-06 | 10.485 | 393,061 | +1,511 | 0.01% | 4,121,087 |
| 2021-05-07 | 2021-05-05 | 10.167 | 391,550 | -3,022 | 0.01% | 3,980,843 |
| 2021-05-06 | 2021-05-04 | 10.061 | 394,572 | -6,043 | 0.01% | 3,969,780 |
| 2021-05-05 | 2021-05-03 | 9.942 | 400,615 | -3,021 | 0.01% | 3,982,848 |
| 2021-05-03 | 2021-04-29 | 10.087 | 403,636 | +6,043 | 0.01% | 4,071,660 |
| 2021-04-29 | 2021-04-27 | 9.399 | 397,593 | -7,554 | 0.01% | 3,737,005 |
| 2021-04-28 | 2021-04-26 | 9.306 | 405,147 | -12,086 | 0.01% | 3,770,462 |
| 2021-04-27 | 2021-04-23 | 9.386 | 417,233 | -22,662 | 0.01% | 3,916,079 |
| 2021-04-26 | 2021-04-22 | 9.293 | 439,895 | -3,022 | 0.01% | 4,088,017 |
| 2021-04-23 | 2021-04-21 | 9.267 | 442,917 | +16,619 | 0.01% | 4,104,375 |
| 2021-04-22 | 2021-04-20 | 9.306 | 426,298 | -1,511 | 0.01% | 3,967,302 |
| 2021-04-21 | 2021-04-19 | 9.028 | 427,809 | -19,640 | 0.01% | 3,862,432 |
| 2021-04-20 | 2021-04-16 | 9.108 | 447,449 | +3,021 | 0.01% | 4,075,291 |
| 2021-04-19 | 2021-04-15 | 9.134 | 444,428 | +7,554 | 0.01% | 4,059,543 |
| 2021-04-16 | 2021-04-14 | 9.174 | 436,874 | -7,554 | 0.01% | 4,007,892 |
| 2021-04-15 | 2021-04-13 | 9.214 | 444,428 | +25,684 | 0.01% | 4,094,843 |
| 2021-04-14 | 2021-04-12 | 9.531 | 418,744 | -21,151 | 0.01% | 3,991,239 |
| 2021-04-13 | 2021-04-09 | 9.227 | 439,895 | +7,554 | 0.01% | 4,058,901 |
| 2021-04-12 | 2021-04-08 | 8.803 | 432,341 | -1,511 | 0.01% | 3,806,052 |
| 2021-04-09 | 2021-04-07 | 8.777 | 433,852 | +1,511 | 0.01% | 3,807,867 |
| 2021-04-08 | 2021-04-01 | 8.790 | 432,341 | -3,022 | 0.01% | 3,800,328 |
| 2021-04-07 | 2021-03-31 | 8.922 | 435,363 | -18,129 | 0.01% | 3,884,526 |
| 2021-04-01 | 2021-03-30 | 8.936 | 453,492 | +10,575 | 0.01% | 4,052,285 |
| 2021-03-31 | 2021-03-29 | 8.975 | 442,917 | -1,511 | 0.01% | 3,975,380 |
| 2021-03-30 | 2021-03-26 | 8.750 | 444,428 | -12,086 | 0.01% | 3,888,924 |
| 2021-03-29 | 2021-03-25 | 8.843 | 456,514 | -15,108 | 0.01% | 4,036,985 |
| 2021-03-26 | 2021-03-24 | 8.208 | 471,622 | -25,683 | 0.01% | 3,870,904 |
| 2021-03-25 | 2021-03-23 | 8.472 | 497,305 | -22,662 | 0.01% | 4,213,368 |
| 2021-03-24 | 2021-03-22 | 8.578 | 519,967 | +3,016 | 0.01% | 4,460,437 |
| 2021-03-23 | 2021-03-19 | 8.684 | 516,951 | -24,172 | 0.01% | 4,489,312 |
| 2021-03-22 | 2021-03-18 | 8.697 | 541,123 | +18,129 | 0.01% | 4,706,391 |
| 2021-03-18 | 2021-03-16 | 8.592 | 522,994 | +4,533 | 0.01% | 4,493,327 |
| 2021-03-17 | 2021-03-15 | 8.499 | 518,461 | +36,258 | 0.01% | 4,406,337 |
| 2021-03-16 | 2021-03-12 | 8.327 | 482,203 | -12,086 | 0.01% | 4,015,200 |
| 2021-03-15 | 2021-03-11 | 8.353 | 494,289 | +3,022 | 0.01% | 4,128,924 |
| 2021-03-12 | 2021-03-10 | 8.486 | 491,267 | -58,921 | 0.01% | 4,168,715 |
| 2021-03-11 | 2021-03-09 | 8.658 | 550,188 | +19,640 | 0.01% | 4,763,383 |
| 2021-03-10 | 2021-03-08 | 8.525 | 530,548 | +28,705 | 0.01% | 4,523,110 |
| 2021-03-09 | 2021-03-05 | 8.128 | 501,843 | +1,511 | 0.01% | 4,079,086 |
| 2021-03-05 | 2021-03-03 | 8.049 | 500,332 | +15,108 | 0.01% | 4,027,063 |
| 2021-03-04 | 2021-03-02 | 7.943 | 485,224 | -19,640 | 0.01% | 3,854,075 |
| 2021-03-03 | 2021-03-01 | 7.863 | 504,864 | +53,633 | 0.01% | 3,969,972 |
| 2021-03-01 | 2021-02-25 | 7.930 | 451,231 | -19,641 | 0.01% | 3,578,099 |
| 2021-02-26 | 2021-02-24 | 7.850 | 470,872 | +16,619 | 0.01% | 3,696,444 |
| 2021-02-25 | 2021-02-23 | 7.877 | 454,253 | -21,151 | 0.01% | 3,578,009 |
| 2021-02-24 | 2021-02-22 | 7.863 | 475,404 | +90,647 | 0.01% | 3,738,315 |
| 2021-02-23 | 2021-02-19 | 7.956 | 384,757 | -15,108 | 0.01% | 3,061,171 |
| 2021-02-22 | 2021-02-18 | 7.996 | 399,865 | -10,575 | 0.01% | 3,197,253 |
| 2021-02-19 | 2021-02-17 | 8.022 | 410,440 | -6,043 | 0.01% | 3,292,675 |
| 2021-02-18 | 2021-02-16 | 7.824 | 416,483 | +6,043 | 0.01% | 3,258,452 |
| 2021-02-17 | 2021-02-11 | 7.797 | 410,440 | -10,576 | 0.01% | 3,200,307 |
| 2021-02-16 | 2021-02-09 | 7.652 | 421,016 | +10,576 | 0.01% | 3,221,462 |
| 2021-02-10 | 2021-02-08 | 7.652 | 410,440 | -6,043 | 0.01% | 3,140,539 |
| 2021-02-09 | 2021-02-05 | 7.625 | 416,483 | +3,021 | 0.01% | 3,175,750 |
| 2021-02-08 | 2021-02-04 | 7.599 | 413,462 | -21,151 | 0.01% | 3,141,768 |
| 2021-02-05 | 2021-02-03 | 7.625 | 434,613 | +3,022 | 0.01% | 3,313,995 |
| 2021-02-03 | 2021-02-01 | 7.559 | 431,591 | +3,021 | 0.01% | 3,262,384 |
| 2021-02-02 | 2021-01-29 | 7.493 | 428,570 | +43,813 | 0.01% | 3,211,181 |
| 2021-02-01 | 2021-01-28 | 7.532 | 384,757 | +21,151 | 0.01% | 2,898,180 |
| 2021-01-29 | 2021-01-27 | 7.705 | 363,606 | +1,511 | 0.01% | 2,801,436 |
| 2021-01-28 | 2021-01-26 | 7.705 | 362,095 | +3,022 | 0.01% | 2,789,794 |
| 2021-01-26 | 2021-01-22 | 7.969 | 359,073 | +9,064 | 0.01% | 2,861,580 |
| 2021-01-25 | 2021-01-21 | 8.340 | 350,009 | -16,618 | 0.01% | 2,919,082 |
| 2021-01-22 | 2021-01-20 | 8.433 | 366,627 | -18,130 | 0.01% | 3,091,651 |
| 2021-01-21 | 2021-01-19 | 8.419 | 384,757 | -36,259 | 0.01% | 3,239,442 |
| 2021-01-20 | 2021-01-18 | 8.208 | 421,016 | -4,532 | 0.01% | 3,455,548 |
| 2021-01-19 | 2021-01-15 | 8.221 | 425,548 | -22,662 | 0.01% | 3,498,378 |
| 2021-01-18 | 2021-01-14 | 8.128 | 448,210 | +15,108 | 0.01% | 3,643,146 |
| 2021-01-15 | 2021-01-13 | 8.234 | 433,102 | +6,043 | 0.01% | 3,566,212 |
| 2021-01-14 | 2021-01-12 | 8.261 | 427,059 | -12,086 | 0.01% | 3,527,760 |
| 2021-01-13 | 2021-01-11 | 7.850 | 439,145 | +3,021 | 0.01% | 3,447,381 |
| 2021-01-12 | 2021-01-08 | 8.115 | 436,124 | -7,554 | 0.01% | 3,539,134 |
| 2021-01-11 | 2021-01-07 | 7.996 | 443,678 | -9,064 | 0.01% | 3,547,574 |
| 2021-01-07 | 2021-01-05 | 7.758 | 452,742 | -10,576 | 0.01% | 3,512,166 |
| 2021-01-06 | 2021-01-04 | 7.784 | 463,318 | +16,619 | 0.01% | 3,606,476 |
| 2021-01-05 | 2020-12-31 | 7.771 | 446,699 | -21,151 | 0.01% | 3,471,200 |
| 2021-01-04 | 2020-12-29 | 7.532 | 467,850 | +24,172 | 0.01% | 3,524,078 |
| 2020-12-30 | 2020-12-28 | 7.678 | 443,678 | +18,130 | 0.01% | 3,406,611 |
| 2020-12-29 | 2020-12-24 | 7.638 | 425,548 | -3,022 | 0.01% | 3,250,506 |
| 2020-12-28 | 2020-12-22 | 7.585 | 428,570 | +13,597 | 0.01% | 3,250,895 |
| 2020-12-23 | 2020-12-21 | 7.678 | 414,973 | -43,812 | 0.01% | 3,186,210 |
| 2020-12-22 | 2020-12-18 | 7.797 | 458,785 | -1,511 | 0.01% | 3,577,265 |
| 2020-12-21 | 2020-12-17 | 7.850 | 460,296 | +3,021 | 0.01% | 3,613,420 |
| 2020-12-18 | 2020-12-16 | 7.850 | 457,275 | -6,043 | 0.01% | 3,589,705 |
| 2020-12-17 | 2020-12-15 | 7.744 | 463,318 | -12,086 | 0.01% | 3,588,076 |
| 2020-12-16 | 2020-12-14 | 7.758 | 475,404 | +25,683 | 0.01% | 3,687,967 |
| 2020-12-15 | 2020-12-11 | 7.956 | 449,721 | +7,554 | 0.01% | 3,578,032 |
| 2020-12-14 | 2020-12-10 | 7.969 | 442,167 | +1,511 | 0.01% | 3,523,785 |
| 2020-12-11 | 2020-12-09 | 8.194 | 440,656 | +6,043 | 0.01% | 3,610,912 |
| 2020-12-10 | 2020-12-08 | 8.393 | 434,613 | +3,022 | 0.01% | 3,647,695 |
| 2020-12-09 | 2020-12-07 | 8.433 | 431,591 | -1,511 | 0.01% | 3,639,472 |
| 2020-12-08 | 2020-12-04 | 8.525 | 433,102 | -15,108 | 0.01% | 3,692,348 |
| 2020-12-07 | 2020-12-03 | 8.340 | 448,210 | +58,921 | 0.01% | 3,738,081 |
| 2020-12-04 | 2020-12-02 | 8.578 | 389,289 | +9,065 | 0.01% | 3,339,441 |
| 2020-12-03 | 2020-12-01 | 8.565 | 380,224 | +4,532 | 0.01% | 3,256,645 |
| 2020-12-02 | 2020-11-30 | 8.472 | 375,692 | +1,511 | 0.01% | 3,183,014 |
| 2020-12-01 | 2020-11-27 | 8.711 | 374,181 | +18,129 | 0.01% | 3,259,374 |
| 2020-11-30 | 2020-11-26 | 8.711 | 356,052 | -4,532 | 0.01% | 3,101,458 |
| 2020-11-27 | 2020-11-25 | 8.459 | 360,584 | +1,511 | 0.01% | 3,050,239 |
| 2020-11-26 | 2020-11-24 | 8.419 | 359,073 | -10,576 | 0.01% | 3,023,197 |
| 2020-11-25 | 2020-11-23 | 8.525 | 369,649 | -4,532 | 0.01% | 3,151,389 |
| 2020-11-24 | 2020-11-20 | 8.472 | 374,181 | +15,108 | 0.01% | 3,170,212 |
| 2020-11-23 | 2020-11-19 | 8.446 | 359,073 | -1,511 | 0.01% | 3,032,704 |
| 2020-11-20 | 2020-11-18 | 8.353 | 360,584 | -28,705 | 0.01% | 3,012,052 |
| 2020-11-19 | 2020-11-17 | 7.943 | 389,289 | -9,065 | 0.01% | 3,092,075 |
| 2020-11-18 | 2020-11-16 | 7.758 | 398,354 | +10,576 | 0.01% | 3,090,248 |
| 2020-11-17 | 2020-11-13 | 7.652 | 387,778 | +9,064 | 0.01% | 2,967,137 |
| 2020-11-13 | 2020-11-11 | 7.996 | 378,714 | -16,618 | 0.01% | 3,028,133 |
| 2020-11-12 | 2020-11-10 | 7.797 | 395,332 | -10,576 | 0.01% | 3,082,506 |
| 2020-11-11 | 2020-11-09 | 7.625 | 405,908 | +3,022 | 0.01% | 3,095,114 |
| 2020-11-10 | 2020-11-06 | 7.652 | 402,886 | -155,611 | 0.01% | 3,082,738 |
| 2020-11-06 | 2020-11-04 | 7.281 | 558,497 | -19,641 | 0.01% | 4,066,400 |
| 2020-11-05 | 2020-11-03 | 7.175 | 578,138 | +1,511 | 0.01% | 4,148,178 |
| 2020-11-04 | 2020-11-02 | 7.003 | 576,627 | -6,043 | 0.01% | 4,038,102 |
| 2020-11-03 | 2020-10-30 | 6.937 | 582,670 | -22,662 | 0.01% | 4,041,853 |
| 2020-11-02 | 2020-10-29 | 7.109 | 605,332 | -28,705 | 0.01% | 4,303,230 |
| 2020-10-30 | 2020-10-28 | 7.149 | 634,037 | +13,597 | 0.01% | 4,532,470 |
| 2020-10-29 | 2020-10-27 | 7.413 | 620,440 | +146,547 | 0.01% | 4,599,540 |
| 2020-10-28 | 2020-10-23 | 7.652 | 473,893 | -24,173 | 0.01% | 3,626,058 |
| 2020-10-27 | 2020-10-22 | 7.400 | 498,066 | +6,043 | 0.01% | 3,685,745 |
| 2020-10-23 | 2020-10-21 | 7.387 | 492,023 | -57,410 | 0.01% | 3,634,513 |
| 2020-10-22 | 2020-10-20 | 7.294 | 549,433 | +7,554 | 0.01% | 4,007,679 |
| 2020-10-21 | 2020-10-19 | 7.254 | 541,879 | +27,194 | 0.01% | 3,931,058 |
| 2020-10-20 | 2020-10-16 | 7.149 | 514,685 | -4,532 | 0.01% | 3,679,272 |
| 2020-10-19 | 2020-10-15 | 6.950 | 519,217 | +7,554 | 0.01% | 3,608,567 |
| 2020-10-16 | 2020-10-14 | 7.056 | 511,663 | -1,511 | 0.01% | 3,610,255 |
| 2020-10-15 | 2020-10-12 | 7.122 | 513,174 | -30,215 | 0.01% | 3,654,883 |
| 2020-10-14 | 2020-10-09 | 7.003 | 543,389 | -6,044 | 0.01% | 3,805,337 |
| 2020-10-12 | 2020-10-08 | 6.976 | 549,433 | +28,705 | 0.01% | 3,833,116 |
| 2020-10-09 | 2020-10-07 | 7.082 | 520,728 | +13,597 | 0.01% | 3,688,003 |
| 2020-10-08 | 2020-10-06 | 7.149 | 507,131 | +21,151 | 0.01% | 3,625,271 |
| 2020-10-07 | 2020-10-05 | 7.281 | 485,980 | -31,726 | 0.01% | 3,538,406 |
| 2020-09-30 | 2020-09-28 | 7.135 | 517,706 | -7,554 | 0.01% | 3,694,014 |
| 2020-09-29 | 2020-09-25 | 7.096 | 525,260 | +22,662 | 0.01% | 3,727,054 |
| 2020-09-25 | 2020-09-23 | 7.135 | 502,598 | +28,705 | 0.01% | 3,586,213 |
| 2020-09-24 | 2020-09-22 | 7.321 | 473,893 | +19,640 | 0.01% | 3,469,222 |
| 2020-09-23 | 2020-09-21 | 7.400 | 454,253 | +9,065 | 0.01% | 3,361,524 |
| 2020-09-22 | 2020-09-18 | 7.718 | 445,188 | +15,108 | 0.01% | 3,435,885 |
| 2020-09-21 | 2020-09-17 | 7.585 | 430,080 | -4,533 | 0.01% | 3,262,349 |
| 2020-09-18 | 2020-09-16 | 7.652 | 434,613 | -6,043 | 0.01% | 3,325,502 |
| 2020-09-17 | 2020-09-15 | 7.691 | 440,656 | +15,108 | 0.01% | 3,389,241 |
| 2020-09-16 | 2020-09-14 | 7.771 | 425,548 | +7,554 | 0.01% | 3,306,841 |
| 2020-09-15 | 2020-09-11 | 7.771 | 417,994 | -1,511 | 0.01% | 3,248,140 |
| 2020-09-14 | 2020-09-10 | 7.797 | 419,505 | +30,216 | 0.01% | 3,270,989 |
| 2020-09-11 | 2020-09-09 | 7.956 | 389,289 | -1,511 | 0.01% | 3,097,228 |
| 2020-09-10 | 2020-09-08 | 8.009 | 390,800 | -30,216 | 0.01% | 3,129,944 |
| 2020-09-09 | 2020-09-07 | 7.810 | 421,016 | -3,021 | 0.01% | 3,288,344 |
| 2020-09-08 | 2020-09-04 | 7.810 | 424,037 | -12,087 | 0.01% | 3,311,939 |
| 2020-09-07 | 2020-09-03 | 7.837 | 436,124 | +9,065 | 0.01% | 3,417,892 |
| 2020-09-04 | 2020-09-02 | 7.916 | 427,059 | -143,525 | 0.01% | 3,380,770 |
| 2020-09-03 | 2020-09-01 | 7.983 | 570,584 | +4,533 | 0.01% | 4,554,739 |
| 2020-09-02 | 2020-08-31 | 7.930 | 566,051 | +39,280 | 0.01% | 4,488,580 |
| 2020-09-01 | 2020-08-28 | 7.969 | 526,771 | -6,043 | 0.01% | 4,198,024 |
| 2020-08-31 | 2020-08-27 | 8.022 | 532,814 | +3,022 | 0.01% | 4,274,397 |
| 2020-08-28 | 2020-08-26 | 8.115 | 529,792 | +6,043 | 0.01% | 4,299,248 |
| 2020-08-27 | 2020-08-25 | 8.115 | 523,749 | +39,280 | 0.01% | 4,250,209 |
| 2020-08-26 | 2020-08-24 | 8.208 | 484,469 | -13,597 | 0.01% | 3,976,347 |
| 2020-08-25 | 2020-08-21 | 8.314 | 498,066 | -15,108 | 0.01% | 4,140,694 |
| 2020-08-24 | 2020-08-20 | 8.314 | 513,174 | +48,345 | 0.01% | 4,266,295 |
| 2020-08-21 | 2020-08-19 | 8.419 | 464,829 | -12,086 | 0.01% | 3,913,605 |
| 2020-08-20 | 2020-08-18 | 8.605 | 476,915 | +46,835 | 0.01% | 4,103,750 |
| 2020-08-19 | 2020-08-17 | 8.605 | 430,080 | +140,503 | 0.01% | 3,700,745 |
| 2020-08-18 | 2020-08-14 | 8.472 | 289,577 | -3,022 | 0.01% | 2,453,413 |
| 2020-08-17 | 2020-08-13 | 8.353 | 292,599 | +1,511 | 0.01% | 2,444,155 |
| 2020-08-13 | 2020-08-11 | 8.234 | 291,088 | -1,511 | 0.01% | 2,396,852 |
| 2020-08-12 | 2020-08-10 | 8.221 | 292,599 | -1,511 | 0.01% | 2,405,421 |
| 2020-08-10 | 2020-08-06 | 8.274 | 294,110 | -7,553 | 0.01% | 2,433,416 |
| 2020-08-07 | 2020-08-05 | 8.314 | 301,663 | -10,576 | 0.01% | 2,507,889 |
| 2020-08-06 | 2020-08-04 | 8.274 | 312,239 | -1,511 | 0.01% | 2,583,413 |
| 2020-08-05 | 2020-08-03 | 8.049 | 313,750 | +9,065 | 0.01% | 2,525,305 |
| 2020-08-04 | 2020-07-31 | 8.102 | 304,685 | +7,554 | 0.01% | 2,468,477 |
| 2020-08-03 | 2020-07-30 | 8.155 | 297,131 | +6,043 | 0.01% | 2,423,010 |
| 2020-07-31 | 2020-07-29 | 8.314 | 291,088 | +3,022 | 0.01% | 2,419,973 |
| 2020-07-30 | 2020-07-28 | 8.261 | 288,066 | -6,044 | 0.01% | 2,379,596 |
| 2020-07-28 | 2020-07-24 | 8.115 | 294,110 | +34,749 | 0.01% | 2,386,695 |
| 2020-07-27 | 2020-07-23 | 8.366 | 259,361 | +19,640 | 0.00% | 2,169,943 |
| 2020-07-24 | 2020-07-22 | 8.380 | 239,721 | +21,305 | 0.00% | 2,008,799 |
| 2020-07-23 | 2020-07-21 | 8.499 | 218,416 | +34,748 | 0.00% | 1,856,291 |
| 2020-07-22 | 2020-07-20 | 8.486 | 183,668 | +3,022 | 0.00% | 1,558,541 |
| 2020-07-21 | 2020-07-17 | 8.406 | 180,646 | +9,064 | 0.00% | 1,518,549 |
| 2020-07-20 | 2020-07-16 | 8.552 | 171,582 | +40,792 | 0.00% | 1,467,340 |
| 2020-07-17 | 2020-07-15 | 8.684 | 130,790 | +22,661 | 0.00% | 1,135,808 |
| 2020-07-16 | 2020-07-14 | 8.803 | 108,129 | -3,021 | 0.00% | 951,898 |
| 2020-07-15 | 2020-07-13 | 9.015 | 111,150 | +28,705 | 0.00% | 1,002,036 |
| 2020-07-14 | 2020-07-10 | 9.200 | 82,445 | +33,237 | 0.00% | 758,535 |
| 2020-07-13 | 2020-07-09 | 9.929 | 49,208 | +15,108 | 0.00% | 488,566 |
| 2020-07-10 | 2020-07-08 | 10.101 | 34,100 | +6,043 | 0.00% | 344,434 |
| 2020-07-09 | 2020-07-07 | 9.876 | 28,057 | -3,021 | 0.00% | 277,081 |
| 2020-07-08 | 2020-07-06 | 10.154 | 31,078 | +1,510 | 0.00% | 315,555 |
| 2020-07-07 | 2020-07-03 | 9.346 | 29,568 | -4,532 | 0.00% | 276,346 |
| 2020-07-03 | 2020-06-30 | 8.459 | 34,100 | -4,532 | 0.00% | 288,458 |
| 2020-06-30 | 2020-06-26 | 10.433 | 38,632 | +3,021 | 0.00% | 403,067 |
| 2020-06-29 | 2020-06-24 | 10.561 | 35,611 | +3,853 | 0.00% | 376,103 |
| 2020-06-26 | 2020-06-23 | 10.462 | 31,758 | +2,814 | 0.00% | 332,250 |
| 2020-06-23 | 2020-06-19 | 10.476 | 28,944 | -1,407 | 0.00% | 303,221 |
| 2020-06-19 | 2020-06-17 | 10.334 | 30,351 | +1,407 | 0.00% | 313,647 |
| 2020-06-18 | 2020-06-16 | 10.178 | 28,944 | -20,296 | 0.00% | 294,581 |
| 2020-06-17 | 2020-06-15 | 9.851 | 49,240 | +1,407 | 0.00% | 485,048 |
| 2020-06-16 | 2020-06-12 | 10.078 | 47,833 | +15,477 | 0.00% | 482,067 |
| 2020-06-15 | 2020-06-11 | 10.135 | 32,356 | -5,628 | 0.00% | 327,928 |
| 2020-06-11 | 2020-06-09 | 10.576 | 37,984 | -14,070 | 0.00% | 401,705 |
| 2020-06-10 | 2020-06-08 | 10.462 | 52,054 | +9,849 | 0.00% | 544,585 |
| 2020-06-09 | 2020-06-05 | 10.277 | 42,205 | -2,814 | 0.00% | 433,746 |
| 2020-06-08 | 2020-06-04 | 9.950 | 45,019 | +2,814 | 0.00% | 447,948 |
| 2020-06-05 | 2020-06-03 | 10.050 | 42,205 | -1,407 | 0.00% | 424,147 |
| 2020-06-04 | 2020-06-02 | 9.723 | 43,612 | +2,814 | 0.00% | 424,029 |
| 2020-06-03 | 2020-06-01 | 9.765 | 40,798 | +2,814 | 0.00% | 398,409 |
| 2020-06-02 | 2020-05-29 | 9.538 | 37,984 | +5,628 | 0.00% | 362,290 |
| 2020-06-01 | 2020-05-28 | 9.666 | 32,356 | -2,814 | 0.00% | 312,750 |
| 2020-05-28 | 2020-05-26 | 9.453 | 35,170 | +1,407 | 0.00% | 332,451 |
| 2020-05-27 | 2020-05-25 | 9.183 | 33,763 | +7,035 | 0.00% | 310,032 |
| 2020-05-26 | 2020-05-22 | 9.311 | 26,728 | +2,814 | 0.00% | 248,852 |
| 2020-05-20 | 2020-05-18 | 9.964 | 23,914 | -4,221 | 0.00% | 238,289 |
| 2020-05-19 | 2020-05-15 | 9.879 | 28,135 | +2,814 | 0.00% | 277,949 |
| 2020-05-18 | 2020-05-14 | 9.879 | 25,321 | +14,070 | 0.00% | 250,149 |
| 2020-05-13 | 2020-05-11 | 10.249 | 11,251 | -2,814 | 0.00% | 115,308 |
| 2020-05-08 | 2020-05-06 | 10.291 | 14,065 | -18,291 | 0.00% | 144,748 |
| 2020-05-07 | 2020-05-05 | 9.979 | 32,356 | +14,070 | 0.00% | 322,868 |
| 2020-05-06 | 2020-05-04 | 10.092 | 18,286 | +5,628 | 0.00% | 184,549 |
| 2020-04-27 | 2020-04-23 | 10.263 | 12,658 | +1,407 | 0.00% | 129,908 |
| 2020-04-21 | 2020-04-17 | 10.561 | 11,251 | -87,235 | 0.00% | 118,827 |
| 2020-04-20 | 2020-04-16 | 10.035 | 98,486 | +83,014 | 0.00% | 988,355 |
| 2020-04-17 | 2020-04-15 | 10.249 | 15,472 | +4,221 | 0.00% | 158,568 |
| 2020-04-15 | 2020-04-09 | 10.377 | 11,251 | -1,407 | 0.00% | 116,747 |
| 2020-04-14 | 2020-04-08 | 10.135 | 12,658 | +2,814 | 0.00% | 128,289 |
| 2020-04-09 | 2020-04-07 | 10.505 | 9,844 | -1,407 | 0.00% | 103,407 |
| 2020-04-07 | 2020-04-03 | 10.163 | 11,251 | +1,407 | 0.00% | 114,349 |
| 2020-04-06 | 2020-04-02 | 10.334 | 9,844 | +2,814 | 0.00% | 101,728 |
| 2020-04-01 | 2020-03-30 | 10.320 | 7,030 | +2,809 | 0.00% | 72,548 |
| 2020-03-27 | 2020-03-25 | 10.320 | 4,221 | -1,407 | 0.00% | 43,560 |
| 2020-03-26 | 2020-03-24 | 9.652 | 5,628 | -9,849 | 0.00% | 54,320 |
| 2020-03-25 | 2020-03-23 | 8.969 | 15,477 | -9,849 | 0.00% | 138,819 |
| 2020-03-24 | 2020-03-20 | 9.311 | 25,326 | -2,814 | 0.00% | 235,799 |
| 2020-03-23 | 2020-03-19 | 8.714 | 28,140 | +8,442 | 0.00% | 245,199 |
| 2020-03-20 | 2020-03-18 | 9.311 | 19,698 | +1,407 | 0.00% | 183,399 |
| 2020-03-19 | 2020-03-17 | 9.993 | 18,291 | +14,070 | 0.00% | 182,779 |
| 2020-03-17 | 2020-03-13 | 10.561 | 4,221 | +1,407 | 0.00% | 44,580 |
| 2020-03-11 | 2020-03-09 | 11.258 | 2,814 | -35,175 | 0.00% | 31,680 |
| 2020-03-09 | 2020-03-05 | 11.969 | 37,989 | -5,628 | 0.00% | 454,678 |
| 2020-03-05 | 2020-03-03 | 11.656 | 43,617 | +7,035 | 0.00% | 508,397 |
| 2020-03-04 | 2020-03-02 | 11.784 | 36,582 | -14,070 | 0.00% | 431,078 |
| 2020-03-03 | 2020-02-28 | 11.471 | 50,652 | +8,442 | 0.00% | 581,037 |
| 2020-02-26 | 2020-02-24 | 12.054 | 42,210 | +12,663 | 0.00% | 508,797 |
| 2020-02-24 | 2020-02-20 | 12.452 | 29,547 | -23,919 | 0.00% | 367,918 |
| 2020-02-20 | 2020-02-18 | 12.153 | 53,466 | +5,628 | 0.00% | 649,797 |
| 2020-02-19 | 2020-02-17 | 12.324 | 47,838 | +1,407 | 0.00% | 589,557 |
| 2020-02-18 | 2020-02-14 | 12.225 | 46,431 | +1,407 | 0.00% | 567,597 |
| 2020-02-07 | 2020-02-05 | 12.196 | 45,024 | -1,407 | 0.00% | 549,117 |
| 2020-02-06 | 2020-02-04 | 12.125 | 46,431 | +1,407 | 0.00% | 562,977 |
| 2020-01-23 | 2020-01-21 | 12.850 | 45,024 | -2,814 | 0.00% | 578,557 |
| 2020-01-22 | 2020-01-20 | 13.333 | 47,838 | +43,617 | 0.00% | 637,837 |
| 2020-01-21 | 2020-01-17 | 13.760 | 4,221 | -12,663 | 0.00% | 58,080 |
| 2020-01-20 | 2020-01-16 | 13.646 | 16,884 | +12,663 | 0.00% | 230,399 |
| 2020-01-17 | 2020-01-15 | 13.703 | 4,221 | +2,814 | 0.00% | 57,840 |
| 2020-01-15 | 2020-01-13 | 13.461 | 1,407 | -36,582 | 0.00% | 18,940 |
| 2020-01-14 | 2020-01-10 | 13.347 | 37,989 | +9,849 | 0.00% | 507,057 |
| 2020-01-13 | 2020-01-09 | 13.575 | 28,140 | -45,024 | 0.00% | 381,998 |
| 2020-01-10 | 2020-01-08 | 13.220 | 73,164 | +8,442 | 0.00% | 967,195 |
| 2020-01-09 | 2020-01-07 | 13.447 | 64,722 | +57,687 | 0.00% | 870,315 |
| 2020-01-08 | 2020-01-06 | 13.603 | 7,035 | -11,256 | 0.00% | 95,699 |
| 2020-01-07 | 2020-01-03 | 13.532 | 18,291 | +1,407 | 0.00% | 247,519 |
| 2020-01-06 | 2020-01-02 | 13.618 | 16,884 | +14,070 | 0.00% | 229,919 |
| 2020-01-03 | 2019-12-31 | 13.347 | 2,814 | +2,814 | 0.00% | 37,560 |
| 2019-12-18 | 2019-12-16 | 13.603 | 0 | -11,256 | ||
| 2019-12-17 | 2019-12-13 | 13.689 | 11,256 | +11,256 | 0.00% | 154,079 |
| 2019-12-09 | 2019-12-05 | 13.049 | 0 | -7,035 | ||
| 2019-12-06 | 2019-12-04 | 12.750 | 7,035 | +7,035 | 0.00% | 89,700 |
| 2019-11-08 | 2019-11-06 | 14.385 | 0 | -28,140 | ||
| 2019-11-04 | 2019-10-31 | 14.143 | 28,140 | +28,140 | 0.00% | 397,998 |
| 2019-11-01 | 2019-10-30 | 13.916 | 0 | -28,140 | ||
| 2019-10-31 | 2019-10-29 | 13.916 | 28,140 | +28,140 | 0.00% | 391,598 |
| 2019-10-23 | 2019-10-21 | 13.788 | 0 | -2,814 | ||
| 2019-10-22 | 2019-10-18 | 13.575 | 2,814 | +2,814 | 0.00% | 38,200 |
| 2019-10-17 | 2019-10-15 | 13.802 | 0 | -2,814 | ||
| 2019-10-16 | 2019-10-14 | 13.433 | 2,814 | +2,814 | 0.00% | 37,800 |
| 2019-09-19 | 2019-09-17 | 13.205 | 0 | -5,628 | ||
| 2019-09-16 | 2019-09-12 | 13.490 | 5,628 | -1,407 | 0.00% | 75,920 |
| 2019-09-04 | 2019-09-02 | 12.608 | 7,035 | -1,407 | 0.00% | 88,700 |
| 2019-09-02 | 2019-08-29 | 12.509 | 8,442 | +1,407 | 0.00% | 105,599 |
| 2019-08-29 | 2019-08-27 | 12.281 | 7,035 | -1,407 | 0.00% | 86,400 |
| 2019-08-27 | 2019-08-23 | 12.623 | 8,442 | +1,407 | 0.00% | 106,559 |
| 2019-08-13 | 2019-08-09 | 12.338 | 7,035 | -5,628 | 0.00% | 86,800 |
| 2019-08-06 | 2019-08-02 | 12.779 | 12,663 | -4,221 | 0.00% | 161,819 |
| 2019-08-01 | 2019-07-30 | 13.703 | 16,884 | +1,407 | 0.00% | 231,359 |
| 2019-07-29 | 2019-07-25 | 13.347 | 15,477 | +8,442 | 0.00% | 206,579 |
| 2019-07-25 | 2019-07-23 | 13.504 | 7,035 | -18,291 | 0.00% | 94,999 |
| 2019-07-24 | 2019-07-22 | 13.006 | 25,326 | +18,291 | 0.00% | 329,398 |
| 2019-07-23 | 2019-07-19 | 13.305 | 7,035 | +1,407 | 0.00% | 93,599 |
| 2019-07-19 | 2019-07-17 | 12.992 | 5,628 | +5,628 | 0.00% | 73,120 |
| 2019-07-18 | 2019-07-16 | 12.978 | 0 | -11,256 | ||
| 2019-07-16 | 2019-07-12 | 12.637 | 11,256 | +9,849 | 0.00% | 142,239 |
| 2019-07-15 | 2019-07-11 | 12.694 | 1,407 | -1,407 | 0.00% | 17,860 |
| 2019-07-11 | 2019-07-09 | 12.637 | 2,814 | +1,407 | 0.00% | 35,560 |
| 2019-07-10 | 2019-07-08 | 12.267 | 1,407 | -1,407 | 0.00% | 17,260 |
| 2019-07-04 | 2019-07-02 | 12.239 | 2,814 | -4,221 | 0.00% | 34,440 |
| 2019-07-02 | 2019-06-27 | 11.841 | 7,035 | -5,628 | 0.00% | 83,300 |
| 2019-06-28 | 2019-06-26 | 11.599 | 12,663 | +4,221 | 0.00% | 146,879 |
| 2019-06-26 | 2019-06-24 | 12.615 | 8,442 | +309 | 0.00% | 106,495 |
| 2019-06-24 | 2019-06-20 | 12.703 | 8,133 | +6,777 | 0.00% | 103,317 |
| 2019-06-21 | 2019-06-19 | 12.482 | 1,356 | -1,355 | 0.00% | 16,926 |
| 2019-06-20 | 2019-06-18 | 12.246 | 2,711 | +1,355 | 0.00% | 33,199 |
| 2019-06-12 | 2019-06-10 | 12.320 | 1,356 | -2,711 | 0.00% | 16,706 |
| 2019-06-11 | 2019-06-06 | 12.069 | 4,067 | +1,356 | 0.00% | 49,084 |
| 2019-06-10 | 2019-06-05 | 12.231 | 2,711 | +1,355 | 0.00% | 33,159 |
| 2019-06-05 | 2019-06-03 | 12.467 | 1,356 | -14,911 | 0.00% | 16,906 |
| 2019-06-03 | 2019-05-30 | 12.467 | 16,267 | +1,356 | 0.00% | 202,806 |
| 2019-05-31 | 2019-05-29 | 12.467 | 14,911 | -10,844 | 0.00% | 185,900 |
| 2019-05-30 | 2019-05-28 | 11.877 | 25,755 | -20,333 | 0.00% | 305,896 |
| 2019-05-29 | 2019-05-27 | 11.789 | 46,088 | +6,777 | 0.00% | 543,314 |
| 2019-05-28 | 2019-05-24 | 11.951 | 39,311 | -12,200 | 0.00% | 469,803 |
| 2019-05-27 | 2019-05-23 | 11.626 | 51,511 | -6,777 | 0.00% | 598,884 |
| 2019-05-24 | 2019-05-22 | 11.626 | 58,288 | -6,778 | 0.00% | 677,676 |
| 2019-05-21 | 2019-05-17 | 11.597 | 65,066 | -2,711 | 0.00% | 754,559 |
| 2019-05-20 | 2019-05-16 | 11.685 | 67,777 | +13,555 | 0.00% | 791,998 |
| 2019-05-17 | 2019-05-15 | 11.774 | 54,222 | -6,777 | 0.00% | 638,403 |
| 2019-05-16 | 2019-05-14 | 11.671 | 60,999 | +6,777 | 0.00% | 711,894 |
| 2019-05-15 | 2019-05-10 | 11.877 | 54,222 | +6,778 | 0.00% | 644,003 |
| 2019-05-10 | 2019-05-08 | 12.320 | 47,444 | +29,822 | 0.00% | 584,500 |
| 2019-05-06 | 2019-05-02 | 12.984 | 17,622 | +6,778 | 0.00% | 228,799 |
| 2019-05-03 | 2019-04-30 | 12.998 | 10,844 | -2,711 | 0.00% | 140,955 |
| 2019-05-02 | 2019-04-29 | 13.235 | 13,555 | +2,711 | 0.00% | 179,394 |
| 2019-04-24 | 2019-04-18 | 13.810 | 10,844 | +1,355 | 0.00% | 149,755 |
| 2019-04-23 | 2019-04-17 | 13.780 | 9,489 | -4,066 | 0.00% | 130,763 |
| 2019-04-18 | 2019-04-16 | 13.471 | 13,555 | -4,067 | 0.00% | 182,594 |
| 2019-04-17 | 2019-04-15 | 13.176 | 17,622 | -4,067 | 0.00% | 232,179 |
| 2019-04-12 | 2019-04-10 | 13.249 | 21,689 | +1,356 | 0.00% | 287,364 |
| 2019-04-11 | 2019-04-09 | 13.235 | 20,333 | +6,778 | 0.00% | 269,098 |
| 2019-04-10 | 2019-04-08 | 13.397 | 13,555 | +2,711 | 0.00% | 181,594 |
| 2019-04-09 | 2019-04-04 | 13.397 | 10,844 | -2,711 | 0.00% | 145,275 |
| 2019-04-08 | 2019-04-03 | 13.382 | 13,555 | -13,556 | 0.00% | 181,394 |
| 2019-04-03 | 2019-04-01 | 12.984 | 27,111 | +6,778 | 0.00% | 352,002 |
| 2019-04-02 | 2019-03-29 | 13.161 | 20,333 | +6,778 | 0.00% | 267,598 |
| 2019-04-01 | 2019-03-28 | 12.954 | 13,555 | -1,356 | 0.00% | 175,594 |
| 2019-03-27 | 2019-03-25 | 13.028 | 14,911 | -8,133 | 0.00% | 194,260 |
| 2019-03-26 | 2019-03-22 | 13.220 | 23,044 | -2,711 | 0.00% | 304,637 |
| 2019-03-25 | 2019-03-21 | 13.426 | 25,755 | +10,844 | 0.00% | 345,796 |
| 2019-03-22 | 2019-03-20 | 13.294 | 14,911 | +4,067 | 0.00% | 198,220 |
| 2019-03-21 | 2019-03-19 | 13.485 | 10,844 | -5,423 | 0.00% | 146,235 |
| 2019-03-20 | 2019-03-18 | 13.353 | 16,267 | +5,423 | 0.00% | 217,206 |
| 2019-03-14 | 2019-03-12 | 13.397 | 10,844 | -8,134 | 0.00% | 145,275 |
| 2019-03-13 | 2019-03-11 | 13.220 | 18,978 | +8,134 | 0.00% | 250,885 |
| 2019-03-08 | 2019-03-06 | 13.869 | 10,844 | -12,200 | 0.00% | 150,395 |
| 2019-03-07 | 2019-03-05 | 13.884 | 23,044 | +4,066 | 0.00% | 319,937 |
| 2019-03-06 | 2019-03-04 | 14.046 | 18,978 | +6,778 | 0.00% | 266,565 |
| 2019-02-28 | 2019-02-26 | 14.238 | 12,200 | +8,133 | 0.00% | 173,701 |
| 2019-02-13 | 2019-02-11 | 12.202 | 4,067 | -2,711 | 0.00% | 49,624 |
| 2019-02-12 | 2019-02-08 | 11.966 | 6,778 | +2,711 | 0.00% | 81,103 |
| 2019-02-11 | 2019-02-04 | 12.231 | 4,067 | -6,777 | 0.00% | 49,745 |
| 2019-01-29 | 2019-01-25 | 11.759 | 10,844 | +1,355 | 0.00% | 127,516 |
| 2019-01-28 | 2019-01-24 | 11.641 | 9,489 | -4,066 | 0.00% | 110,462 |
| 2019-01-25 | 2019-01-23 | 11.626 | 13,555 | +4,066 | 0.00% | 157,595 |
| 2019-01-23 | 2019-01-21 | 11.892 | 9,489 | +6,778 | 0.00% | 112,842 |
| 2018-11-30 | 2018-11-28 | 11.656 | 2,711 | -1,356 | 0.00% | 31,599 |
| 2018-11-29 | 2018-11-27 | 11.538 | 4,067 | +1,356 | 0.00% | 46,924 |
| 2018-11-28 | 2018-11-26 | 11.656 | 2,711 | -1,356 | 0.00% | 31,599 |
| 2018-11-27 | 2018-11-23 | 11.626 | 4,067 | +1,356 | 0.00% | 47,284 |
| 2018-11-16 | 2018-11-14 | 12.172 | 2,711 | +1,355 | 0.00% | 32,999 |
| 2018-08-30 | 2018-08-28 | 13.618 | 1,356 | -12,199 | 0.00% | 18,466 |
| 2018-08-29 | 2018-08-27 | 13.559 | 13,555 | +8,133 | 0.00% | 183,794 |
| 2018-08-28 | 2018-08-24 | 13.515 | 5,422 | +4,066 | 0.00% | 73,278 |
| 2018-08-24 | 2018-08-22 | 14.105 | 1,356 | +1,356 | 0.00% | 19,126 |
| 2018-08-23 | 2018-08-21 | 14.223 | 0 | -10,844 | ||
| 2018-08-22 | 2018-08-20 | 14.105 | 10,844 | +6,777 | 0.00% | 152,955 |
| 2018-08-17 | 2018-08-15 | 13.825 | 4,067 | -2,711 | 0.00% | 56,225 |
| 2018-08-08 | 2018-08-06 | 14.179 | 6,778 | +6,778 | 0.00% | 96,104 |
| 2018-08-07 | 2018-08-03 | 13.839 | 0 | -13,555 | ||
| 2018-08-03 | 2018-08-01 | 13.249 | 13,555 | +13,555 | 0.00% | 179,594 |
| 2018-04-12 | 2018-04-10 | 32.348 | 0 | -1,751 | ||
| 2018-04-09 | 2018-04-04 | 31.160 | 1,751 | +1,751 | 0.00% | 54,561 |
| 2012-06-26 | 2012-06-22 | 26.578 | 0 | -669 | ||
| 2012-03-16 | 2012-03-14 | 31.093 | 669 | +669 | 0.00% | 20,801 |
| 2011-10-13 | 2011-10-11 | 31.420 | 0 | -1,276 | ||
| 2011-10-12 | 2011-10-10 | 28.347 | 1,276 | -637 | 0.00% | 36,171 |
| 2011-10-11 | 2011-10-07 | 29.696 | 1,913 | -3,189 | 0.00% | 56,808 |
| 2011-10-10 | 2011-10-06 | 27.344 | 5,102 | +5,102 | 0.00% | 139,509 |
| 2010-11-11 | 2010-11-09 | 37.722 | 0 | -24,983 | ||
| 2010-10-12 | 2010-10-08 | 34.135 | 24,983 | +24,983 | 0.00% | 852,804 |
| 2007-06-26 | 2007-06-22 | 21.081 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy